# 422100088062800 Roundlake Raingage at Round Lake, IL # Date Time Precipitation Gage Values, period of record # (year/mo/dy) (hr:mn:sc) (inches) (---, missing value; e, estimated; p, partial day; s, snowfall-affected) 19991001 000000 0.0 19991001 000500 0.0 19991001 001000 0.0 19991001 001500 0.0 19991001 002000 0.0 19991001 002500 0.0 19991001 003000 0.0 19991001 003500 0.0 19991001 004000 0.0 19991001 004500 0.0 19991001 005000 0.0 19991001 005500 0.0 19991001 010000 0.0 19991001 010500 0.0 19991001 011000 0.0 19991001 011500 0.0 19991001 012000 0.0 19991001 012500 0.0 19991001 013000 0.0 19991001 013500 0.0 19991001 014000 0.0 19991001 014500 0.0 19991001 015000 0.0 19991001 015500 0.0 19991001 020000 0.0 19991001 020500 0.0 19991001 021000 0.0 19991001 021500 0.0 19991001 022000 0.0 19991001 022500 0.0 19991001 023000 0.0 19991001 023500 0.0 19991001 024000 0.0 19991001 024500 0.0 19991001 025000 0.0 19991001 025500 0.0 19991001 030000 0.0 19991001 030500 0.0 19991001 031000 0.0 19991001 031500 0.0 19991001 032000 0.0 19991001 032500 0.0 19991001 033000 0.0 19991001 033500 0.0 19991001 034000 0.0 19991001 034500 0.0 19991001 035000 0.0 19991001 035500 0.0 19991001 040000 0.0 19991001 040500 0.0 19991001 041000 0.0 19991001 041500 0.0 19991001 042000 0.0 19991001 042500 0.0 19991001 043000 0.0 19991001 043500 0.0 19991001 044000 0.0 19991001 044500 0.0 19991001 045000 0.0 19991001 045500 0.0 19991001 050000 0.0 19991001 050500 0.0 19991001 051000 0.0 19991001 051500 0.0 19991001 052000 0.0 19991001 052500 0.0 19991001 053000 0.0 19991001 053500 0.0 19991001 054000 0.0 19991001 054500 0.0 19991001 055000 0.0 19991001 055500 0.0 19991001 060000 0.0 19991001 060500 0.0 19991001 061000 0.0 19991001 061500 0.0 19991001 062000 0.0 19991001 062500 0.0 19991001 063000 0.0 19991001 063500 0.0 19991001 064000 0.0 19991001 064500 0.0 19991001 065000 0.0 19991001 065500 0.0 19991001 070000 0.0 19991001 070500 0.0 19991001 071000 0.0 19991001 071500 0.0 19991001 072000 0.0 19991001 072500 0.0 19991001 073000 0.0 19991001 073500 0.0 19991001 074000 0.0 19991001 074500 0.0 19991001 075000 0.0 19991001 075500 0.0 19991001 080000 0.0 19991001 080500 0.0 19991001 081000 0.0 19991001 081500 0.0 19991001 082000 0.0 19991001 082500 0.0 19991001 083000 0.0 19991001 083500 0.0 19991001 084000 0.0 19991001 084500 0.0 19991001 085000 0.0 19991001 085500 0.0 19991001 090000 0.0 19991001 090500 0.0 19991001 091000 0.0 19991001 091500 0.0 19991001 092000 0.0 19991001 092500 0.0 19991001 093000 0.0 19991001 093500 0.0 19991001 094000 0.0 19991001 094500 0.0 19991001 095000 0.0 19991001 095500 0.0 19991001 100000 0.0 19991001 100500 0.0 19991001 101000 0.0 19991001 101500 0.0 19991001 102000 0.0 19991001 102500 0.0 19991001 103000 0.0 19991001 103500 0.0 19991001 104000 0.0 19991001 104500 0.0 19991001 105000 0.0 19991001 105500 0.0 19991001 110000 0.0 19991001 110500 0.0 19991001 111000 0.0 19991001 111500 0.0 19991001 112000 0.0 19991001 112500 0.0 19991001 113000 0.0 19991001 113500 0.0 19991001 114000 0.0 19991001 114500 0.0 19991001 115000 0.0 19991001 115500 0.0 19991001 120000 0.0 19991001 120500 0.0 19991001 121000 0.0 19991001 121500 0.0 19991001 122000 0.0 19991001 122500 0.0 19991001 123000 0.0 19991001 123500 0.0 19991001 124000 0.0 19991001 124500 0.0 19991001 125000 0.0 19991001 125500 0.0 19991001 130000 0.0 19991001 130500 0.0 19991001 131000 0.0 19991001 131500 0.0 19991001 132000 0.0 19991001 132500 0.0 19991001 133000 0.0 19991001 133500 0.0 19991001 134000 0.0 19991001 134500 0.0 19991001 135000 0.0 19991001 135500 0.0 19991001 140000 0.0 19991001 140500 0.0 19991001 141000 0.0 19991001 141500 0.0 19991001 142000 0.0 19991001 142500 0.0 19991001 143000 0.0 19991001 143500 0.0 19991001 144000 0.0 19991001 144500 0.0 19991001 145000 0.0 19991001 145500 0.0 19991001 150000 0.0 19991001 150500 0.0 19991001 151000 0.0 19991001 151500 0.0 19991001 152000 0.0 19991001 152500 0.0 19991001 153000 0.0 19991001 153500 0.0 19991001 154000 0.0 19991001 154500 0.0 19991001 155000 0.0 19991001 155500 0.0 19991001 160000 0.0 19991001 160500 0.0 19991001 161000 0.0 19991001 161500 0.0 19991001 162000 0.0 19991001 162500 0.0 19991001 163000 0.0 19991001 163500 0.0 19991001 164000 0.0 19991001 164500 0.0 19991001 165000 0.0 19991001 165500 0.0 19991001 170000 0.0 19991001 170500 0.0 19991001 171000 0.0 19991001 171500 0.0 19991001 172000 0.0 19991001 172500 0.0 19991001 173000 0.0 19991001 173500 0.0 19991001 174000 0.0 19991001 174500 0.0 19991001 175000 0.0 19991001 175500 0.0 19991001 180000 0.0 19991001 180500 0.0 19991001 181000 0.0 19991001 181500 0.0 19991001 182000 0.0 19991001 182500 0.0 19991001 183000 0.0 19991001 183500 0.0 19991001 184000 0.0 19991001 184500 0.0 19991001 185000 0.0 19991001 185500 0.0 19991001 190000 0.0 19991001 190500 0.0 19991001 191000 0.0 19991001 191500 0.0 19991001 192000 0.0 19991001 192500 0.0 19991001 193000 0.0 19991001 193500 0.0 19991001 194000 0.0 19991001 194500 0.0 19991001 195000 0.0 19991001 195500 0.0 19991001 200000 0.0 19991001 200500 0.0 19991001 201000 0.0 19991001 201500 0.0 19991001 202000 0.0 19991001 202500 0.0 19991001 203000 0.0 19991001 203500 0.0 19991001 204000 0.0 19991001 204500 0.0 19991001 205000 0.0 19991001 205500 0.0 19991001 210000 0.0 19991001 210500 0.0 19991001 211000 0.0 19991001 211500 0.0 19991001 212000 0.0 19991001 212500 0.0 19991001 213000 0.0 19991001 213500 0.0 19991001 214000 0.0 19991001 214500 0.0 19991001 215000 0.0 19991001 215500 0.0 19991001 220000 0.0 19991001 220500 0.0 19991001 221000 0.0 19991001 221500 0.0 19991001 222000 0.0 19991001 222500 0.0 19991001 223000 0.0 19991001 223500 0.0 19991001 224000 0.0 19991001 224500 0.0 19991001 225000 0.0 19991001 225500 0.0 19991001 230000 0.0 19991001 230500 0.0 19991001 231000 0.0 19991001 231500 0.0 19991001 232000 0.0 19991001 232500 0.0 19991001 233000 0.0 19991001 233500 0.01 19991001 234000 0.0 19991001 234500 0.0 19991001 235000 0.0 19991001 235500 0.0 19991002 000000 0.0 19991002 000500 0.0 19991002 001000 0.0 19991002 001500 0.01 19991002 002000 0.0 19991002 002500 0.0 19991002 003000 0.0 19991002 003500 0.0 19991002 004000 0.01 19991002 004500 0.0 19991002 005000 0.0 19991002 005500 0.0 19991002 010000 0.0 19991002 010500 0.0 19991002 011000 0.0 19991002 011500 0.0 19991002 012000 0.0 19991002 012500 0.0 19991002 013000 0.0 19991002 013500 0.0 19991002 014000 0.01 19991002 014500 0.0 19991002 015000 0.0 19991002 015500 0.0 19991002 020000 0.0 19991002 020500 0.0 19991002 021000 0.0 19991002 021500 0.0 19991002 022000 0.0 19991002 022500 0.01 19991002 023000 0.0 19991002 023500 0.0 19991002 024000 0.0 19991002 024500 0.0 19991002 025000 0.0 19991002 025500 0.0 19991002 030000 0.0 19991002 030500 0.0 19991002 031000 0.0 19991002 031500 0.0 19991002 032000 0.0 19991002 032500 0.0 19991002 033000 0.0 19991002 033500 0.0 19991002 034000 0.0 19991002 034500 0.0 19991002 035000 0.0 19991002 035500 0.0 19991002 040000 0.0 19991002 040500 0.0 19991002 041000 0.0 19991002 041500 0.0 19991002 042000 0.0 19991002 042500 0.0 19991002 043000 0.0 19991002 043500 0.0 19991002 044000 0.0 19991002 044500 0.0 19991002 045000 0.0 19991002 045500 0.0 19991002 050000 0.0 19991002 050500 0.0 19991002 051000 0.0 19991002 051500 0.0 19991002 052000 0.0 19991002 052500 0.0 19991002 053000 0.0 19991002 053500 0.0 19991002 054000 0.0 19991002 054500 0.0 19991002 055000 0.0 19991002 055500 0.0 19991002 060000 0.0 19991002 060500 0.0 19991002 061000 0.0 19991002 061500 0.0 19991002 062000 0.0 19991002 062500 0.0 19991002 063000 0.0 19991002 063500 0.0 19991002 064000 0.0 19991002 064500 0.0 19991002 065000 0.0 19991002 065500 0.0 19991002 070000 0.0 19991002 070500 0.0 19991002 071000 0.0 19991002 071500 0.0 19991002 072000 0.0 19991002 072500 0.0 19991002 073000 0.0 19991002 073500 0.0 19991002 074000 0.0 19991002 074500 0.0 19991002 075000 0.0 19991002 075500 0.0 19991002 080000 0.0 19991002 080500 0.0 19991002 081000 0.0 19991002 081500 0.0 19991002 082000 0.0 19991002 082500 0.0 19991002 083000 0.0 19991002 083500 0.0 19991002 084000 0.0 19991002 084500 0.0 19991002 085000 0.0 19991002 085500 0.0 19991002 090000 0.0 19991002 090500 0.0 19991002 091000 0.0 19991002 091500 0.0 19991002 092000 0.0 19991002 092500 0.0 19991002 093000 0.0 19991002 093500 0.0 19991002 094000 0.0 19991002 094500 0.0 19991002 095000 0.0 19991002 095500 0.0 19991002 100000 0.0 19991002 100500 0.0 19991002 101000 0.0 19991002 101500 0.0 19991002 102000 0.0 19991002 102500 0.0 19991002 103000 0.0 19991002 103500 0.0 19991002 104000 0.0 19991002 104500 0.0 19991002 105000 0.0 19991002 105500 0.0 19991002 110000 0.0 19991002 110500 0.0 19991002 111000 0.0 19991002 111500 0.0 19991002 112000 0.0 19991002 112500 0.0 19991002 113000 0.0 19991002 113500 0.0 19991002 114000 0.0 19991002 114500 0.0 19991002 115000 0.0 19991002 115500 0.0 19991002 120000 0.0 19991002 120500 0.0 19991002 121000 0.0 19991002 121500 0.0 19991002 122000 0.0 19991002 122500 0.0 19991002 123000 0.0 19991002 123500 0.0 19991002 124000 0.0 19991002 124500 0.0 19991002 125000 0.0 19991002 125500 0.0 19991002 130000 0.0 19991002 130500 0.0 19991002 131000 0.0 19991002 131500 0.0 19991002 132000 0.0 19991002 132500 0.0 19991002 133000 0.0 19991002 133500 0.0 19991002 134000 0.0 19991002 134500 0.0 19991002 135000 0.0 19991002 135500 0.0 19991002 140000 0.0 19991002 140500 0.0 19991002 141000 0.0 19991002 141500 0.0 19991002 142000 0.0 19991002 142500 0.0 19991002 143000 0.0 19991002 143500 0.0 19991002 144000 0.0 19991002 144500 0.0 19991002 145000 0.0 19991002 145500 0.0 19991002 150000 0.0 19991002 150500 0.0 19991002 151000 0.0 19991002 151500 0.0 19991002 152000 0.0 19991002 152500 0.0 19991002 153000 0.0 19991002 153500 0.0 19991002 154000 0.0 19991002 154500 0.0 19991002 155000 0.0 19991002 155500 0.0 19991002 160000 0.0 19991002 160500 0.0 19991002 161000 0.0 19991002 161500 0.0 19991002 162000 0.0 19991002 162500 0.0 19991002 163000 0.0 19991002 163500 0.0 19991002 164000 0.0 19991002 164500 0.0 19991002 165000 0.0 19991002 165500 0.0 19991002 170000 0.0 19991002 170500 0.0 19991002 171000 0.0 19991002 171500 0.0 19991002 172000 0.0 19991002 172500 0.0 19991002 173000 0.0 19991002 173500 0.0 19991002 174000 0.0 19991002 174500 0.0 19991002 175000 0.0 19991002 175500 0.0 19991002 180000 0.0 19991002 180500 0.0 19991002 181000 0.0 19991002 181500 0.0 19991002 182000 0.0 19991002 182500 0.0 19991002 183000 0.0 19991002 183500 0.0 19991002 184000 0.0 19991002 184500 0.0 19991002 185000 0.0 19991002 185500 0.0 19991002 190000 0.0 19991002 190500 0.0 19991002 191000 0.0 19991002 191500 0.0 19991002 192000 0.0 19991002 192500 0.0 19991002 193000 0.0 19991002 193500 0.0 19991002 194000 0.0 19991002 194500 0.0 19991002 195000 0.0 19991002 195500 0.0 19991002 200000 0.0 19991002 200500 0.0 19991002 201000 0.0 19991002 201500 0.0 19991002 202000 0.0 19991002 202500 0.0 19991002 203000 0.0 19991002 203500 0.0 19991002 204000 0.0 19991002 204500 0.0 19991002 205000 0.0 19991002 205500 0.0 19991002 210000 0.0 19991002 210500 0.0 19991002 211000 0.0 19991002 211500 0.0 19991002 212000 0.0 19991002 212500 0.0 19991002 213000 0.0 19991002 213500 0.0 19991002 214000 0.0 19991002 214500 0.0 19991002 215000 0.0 19991002 215500 0.0 19991002 220000 0.0 19991002 220500 0.0 19991002 221000 0.0 19991002 221500 0.0 19991002 222000 0.0 19991002 222500 0.0 19991002 223000 0.0 19991002 223500 0.0 19991002 224000 0.0 19991002 224500 0.0 19991002 225000 0.0 19991002 225500 0.0 19991002 230000 0.0 19991002 230500 0.0 19991002 231000 0.0 19991002 231500 0.0 19991002 232000 0.0 19991002 232500 0.0 19991002 233000 0.0 19991002 233500 0.0 19991002 234000 0.0 19991002 234500 0.0 19991002 235000 0.0 19991002 235500 0.0 19991003 000000 0.0 19991003 000500 0.0 19991003 001000 0.0 19991003 001500 0.0 19991003 002000 0.0 19991003 002500 0.0 19991003 003000 0.0 19991003 003500 0.0 19991003 004000 0.0 19991003 004500 0.0 19991003 005000 0.0 19991003 005500 0.0 19991003 010000 0.0 19991003 010500 0.0 19991003 011000 0.0 19991003 011500 0.0 19991003 012000 0.0 19991003 012500 0.0 19991003 013000 0.0 19991003 013500 0.0 19991003 014000 0.0 19991003 014500 0.0 19991003 015000 0.0 19991003 015500 0.0 19991003 020000 0.0 19991003 020500 0.0 19991003 021000 0.0 19991003 021500 0.0 19991003 022000 0.0 19991003 022500 0.0 19991003 023000 0.0 19991003 023500 0.0 19991003 024000 0.0 19991003 024500 0.0 19991003 025000 0.0 19991003 025500 0.0 19991003 030000 0.0 19991003 030500 0.0 19991003 031000 0.0 19991003 031500 0.0 19991003 032000 0.0 19991003 032500 0.0 19991003 033000 0.0 19991003 033500 0.0 19991003 034000 0.0 19991003 034500 0.0 19991003 035000 0.0 19991003 035500 0.0 19991003 040000 0.0 19991003 040500 0.0 19991003 041000 0.0 19991003 041500 0.0 19991003 042000 0.0 19991003 042500 0.0 19991003 043000 0.0 19991003 043500 0.0 19991003 044000 0.0 19991003 044500 0.0 19991003 045000 0.0 19991003 045500 0.0 19991003 050000 0.0 19991003 050500 0.0 19991003 051000 0.0 19991003 051500 0.0 19991003 052000 0.0 19991003 052500 0.0 19991003 053000 0.0 19991003 053500 0.0 19991003 054000 0.0 19991003 054500 0.0 19991003 055000 0.0 19991003 055500 0.0 19991003 060000 0.0 19991003 060500 0.0 19991003 061000 0.0 19991003 061500 0.0 19991003 062000 0.0 19991003 062500 0.0 19991003 063000 0.0 19991003 063500 0.0 19991003 064000 0.0 19991003 064500 0.0 19991003 065000 0.0 19991003 065500 0.0 19991003 070000 0.0 19991003 070500 0.0 19991003 071000 0.0 19991003 071500 0.0 19991003 072000 0.0 19991003 072500 0.0 19991003 073000 0.0 19991003 073500 0.0 19991003 074000 0.0 19991003 074500 0.0 19991003 075000 0.0 19991003 075500 0.0 19991003 080000 0.0 19991003 080500 0.0 19991003 081000 0.01 19991003 081500 0.0 19991003 082000 0.0 19991003 082500 0.0 19991003 083000 0.0 19991003 083500 0.01 19991003 084000 0.0 19991003 084500 0.0 19991003 085000 0.01 19991003 085500 0.0 19991003 090000 0.02 19991003 090500 0.01 19991003 091000 0.01 19991003 091500 0.02 19991003 092000 0.01 19991003 092500 0.01 19991003 093000 0.01 19991003 093500 0.01 19991003 094000 0.0 19991003 094500 0.01 19991003 095000 0.02 19991003 095500 0.01 19991003 100000 0.01 19991003 100500 0.02 19991003 101000 0.01 19991003 101500 0.01 19991003 102000 0.01 19991003 102500 0.01 19991003 103000 0.01 19991003 103500 0.0 19991003 104000 0.01 19991003 104500 0.01 19991003 105000 0.02 19991003 105500 0.01 19991003 110000 0.01 19991003 110500 0.01 19991003 111000 0.01 19991003 111500 0.0 19991003 112000 0.0 19991003 112500 0.01 19991003 113000 0.0 19991003 113500 0.0 19991003 114000 0.01 19991003 114500 0.0 19991003 115000 0.01 19991003 115500 0.0 19991003 120000 0.0 19991003 120500 0.0 19991003 121000 0.0 19991003 121500 0.0 19991003 122000 0.0 19991003 122500 0.01 19991003 123000 0.0 19991003 123500 0.0 19991003 124000 0.0 19991003 124500 0.0 19991003 125000 0.01 19991003 125500 0.0 19991003 130000 0.01 19991003 130500 0.0 19991003 131000 0.0 19991003 131500 0.01 19991003 132000 0.0 19991003 132500 0.01 19991003 133000 0.0 19991003 133500 0.0 19991003 134000 0.01 19991003 134500 0.0 19991003 135000 0.0 19991003 135500 0.0 19991003 140000 0.01 19991003 140500 0.01 19991003 141000 0.0 19991003 141500 0.01 19991003 142000 0.01 19991003 142500 0.01 19991003 143000 0.01 19991003 143500 0.01 19991003 144000 0.01 19991003 144500 0.01 19991003 145000 0.01 19991003 145500 0.01 19991003 150000 0.01 19991003 150500 0.01 19991003 151000 0.01 19991003 151500 0.0 19991003 152000 0.01 19991003 152500 0.01 19991003 153000 0.02 19991003 153500 0.01 19991003 154000 0.02 19991003 154500 0.01 19991003 155000 0.01 19991003 155500 0.01 19991003 160000 0.0 19991003 160500 0.01 19991003 161000 0.0 19991003 161500 0.01 19991003 162000 0.0 19991003 162500 0.0 19991003 163000 0.01 19991003 163500 0.0 19991003 164000 0.0 19991003 164500 0.01 19991003 165000 0.0 19991003 165500 0.0 19991003 170000 0.0 19991003 170500 0.01 19991003 171000 0.0 19991003 171500 0.0 19991003 172000 0.0 19991003 172500 0.0 19991003 173000 0.01 19991003 173500 0.0 19991003 174000 0.0 19991003 174500 0.0 19991003 175000 0.0 19991003 175500 0.01 19991003 180000 0.0 19991003 180500 0.0 19991003 181000 0.0 19991003 181500 0.0 19991003 182000 0.0 19991003 182500 0.0 19991003 183000 0.0 19991003 183500 0.01 19991003 184000 0.0 19991003 184500 0.0 19991003 185000 0.0 19991003 185500 0.0 19991003 190000 0.0 19991003 190500 0.0 19991003 191000 0.0 19991003 191500 0.01 19991003 192000 0.0 19991003 192500 0.0 19991003 193000 0.0 19991003 193500 0.0 19991003 194000 0.0 19991003 194500 0.01 19991003 195000 0.0 19991003 195500 0.0 19991003 200000 0.0 19991003 200500 0.0 19991003 201000 0.0 19991003 201500 0.0 19991003 202000 0.01 19991003 202500 0.0 19991003 203000 0.0 19991003 203500 0.0 19991003 204000 0.0 19991003 204500 0.0 19991003 205000 0.0 19991003 205500 0.0 19991003 210000 0.01 19991003 210500 0.0 19991003 211000 0.0 19991003 211500 0.0 19991003 212000 0.0 19991003 212500 0.0 19991003 213000 0.0 19991003 213500 0.0 19991003 214000 0.0 19991003 214500 0.0 19991003 215000 0.0 19991003 215500 0.0 19991003 220000 0.0 19991003 220500 0.0 19991003 221000 0.0 19991003 221500 0.0 19991003 222000 0.0 19991003 222500 0.0 19991003 223000 0.0 19991003 223500 0.0 19991003 224000 0.0 19991003 224500 0.0 19991003 225000 0.0 19991003 225500 0.0 19991003 230000 0.0 19991003 230500 0.0 19991003 231000 0.0 19991003 231500 0.0 19991003 232000 0.0 19991003 232500 0.0 19991003 233000 0.0 19991003 233500 0.0 19991003 234000 0.0 19991003 234500 0.0 19991003 235000 0.0 19991003 235500 0.0 19991004 000000 0.0 19991004 000500 0.0 19991004 001000 0.0 19991004 001500 0.0 19991004 002000 0.0 19991004 002500 0.0 19991004 003000 0.0 19991004 003500 0.0 19991004 004000 0.0 19991004 004500 0.0 19991004 005000 0.0 19991004 005500 0.0 19991004 010000 0.0 19991004 010500 0.0 19991004 011000 0.0 19991004 011500 0.0 19991004 012000 0.0 19991004 012500 0.0 19991004 013000 0.0 19991004 013500 0.0 19991004 014000 0.0 19991004 014500 0.0 19991004 015000 0.0 19991004 015500 0.0 19991004 020000 0.0 19991004 020500 0.0 19991004 021000 0.0 19991004 021500 0.0 19991004 022000 0.0 19991004 022500 0.0 19991004 023000 0.0 19991004 023500 0.0 19991004 024000 0.0 19991004 024500 0.0 19991004 025000 0.0 19991004 025500 0.0 19991004 030000 0.0 19991004 030500 0.0 19991004 031000 0.0 19991004 031500 0.0 19991004 032000 0.0 19991004 032500 0.0 19991004 033000 0.0 19991004 033500 0.0 19991004 034000 0.0 19991004 034500 0.0 19991004 035000 0.0 19991004 035500 0.0 19991004 040000 0.0 19991004 040500 0.0 19991004 041000 0.0 19991004 041500 0.0 19991004 042000 0.0 19991004 042500 0.0 19991004 043000 0.0 19991004 043500 0.0 19991004 044000 0.0 19991004 044500 0.0 19991004 045000 0.0 19991004 045500 0.0 19991004 050000 0.0 19991004 050500 0.0 19991004 051000 0.0 19991004 051500 0.0 19991004 052000 0.0 19991004 052500 0.0 19991004 053000 0.0 19991004 053500 0.0 19991004 054000 0.0 19991004 054500 0.0 19991004 055000 0.0 19991004 055500 0.0 19991004 060000 0.0 19991004 060500 0.0 19991004 061000 0.0 19991004 061500 0.0 19991004 062000 0.0 19991004 062500 0.0 19991004 063000 0.0 19991004 063500 0.0 19991004 064000 0.0 19991004 064500 0.0 19991004 065000 0.0 19991004 065500 0.0 19991004 070000 0.0 19991004 070500 0.0 19991004 071000 0.0 19991004 071500 0.0 19991004 072000 0.0 19991004 072500 0.0 19991004 073000 0.0 19991004 073500 0.0 19991004 074000 0.0 19991004 074500 0.0 19991004 075000 0.0 19991004 075500 0.0 19991004 080000 0.0 19991004 080500 0.0 19991004 081000 0.0 19991004 081500 0.0 19991004 082000 0.0 19991004 082500 0.0 19991004 083000 0.0 19991004 083500 0.0 19991004 084000 0.0 19991004 084500 0.0 19991004 085000 0.0 19991004 085500 0.0 19991004 090000 0.0 19991004 090500 0.0 19991004 091000 0.0 19991004 091500 0.0 19991004 092000 0.0 19991004 092500 0.0 19991004 093000 0.0 19991004 093500 0.0 19991004 094000 0.0 19991004 094500 0.0 19991004 095000 0.0 19991004 095500 0.0 19991004 100000 0.0 19991004 100500 0.0 19991004 101000 0.0 19991004 101500 0.0 19991004 102000 0.0 19991004 102500 0.0 19991004 103000 0.0 19991004 103500 0.0 19991004 104000 0.0 19991004 104500 0.0 19991004 105000 0.0 19991004 105500 0.0 19991004 110000 0.0 19991004 110500 0.0 19991004 111000 0.0 19991004 111500 0.0 19991004 112000 0.0 19991004 112500 0.0 19991004 113000 0.0 19991004 113500 0.0 19991004 114000 0.0 19991004 114500 0.0 19991004 115000 0.0 19991004 115500 0.0 19991004 120000 0.0 19991004 120500 0.0 19991004 121000 0.0 19991004 121500 0.0 19991004 122000 0.0 19991004 122500 0.0 19991004 123000 0.0 19991004 123500 0.0 19991004 124000 0.0 19991004 124500 0.0 19991004 125000 0.0 19991004 125500 0.0 19991004 130000 0.0 19991004 130500 0.0 19991004 131000 0.0 19991004 131500 0.0 19991004 132000 0.0 19991004 132500 0.0 19991004 133000 0.0 19991004 133500 0.0 19991004 134000 0.0 19991004 134500 0.0 19991004 135000 0.0 19991004 135500 0.0 19991004 140000 0.0 19991004 140500 0.0 19991004 141000 0.0 19991004 141500 0.0 19991004 142000 0.0 19991004 142500 0.0 19991004 143000 0.0 19991004 143500 0.0 19991004 144000 0.0 19991004 144500 0.0 19991004 145000 0.0 19991004 145500 0.0 19991004 150000 0.0 19991004 150500 0.0 19991004 151000 0.0 19991004 151500 0.0 19991004 152000 0.0 19991004 152500 0.0 19991004 153000 0.0 19991004 153500 0.0 19991004 154000 0.0 19991004 154500 0.0 19991004 155000 0.0 19991004 155500 0.0 19991004 160000 0.0 19991004 160500 0.0 19991004 161000 0.0 19991004 161500 0.0 19991004 162000 0.0 19991004 162500 0.0 19991004 163000 0.0 19991004 163500 0.0 19991004 164000 0.0 19991004 164500 0.0 19991004 165000 0.0 19991004 165500 0.0 19991004 170000 0.0 19991004 170500 0.0 19991004 171000 0.0 19991004 171500 0.0 19991004 172000 0.0 19991004 172500 0.0 19991004 173000 0.0 19991004 173500 0.0 19991004 174000 0.0 19991004 174500 0.0 19991004 175000 0.0 19991004 175500 0.0 19991004 180000 0.0 19991004 180500 0.0 19991004 181000 0.0 19991004 181500 0.0 19991004 182000 0.0 19991004 182500 0.0 19991004 183000 0.0 19991004 183500 0.0 19991004 184000 0.0 19991004 184500 0.0 19991004 185000 0.0 19991004 185500 0.0 19991004 190000 0.0 19991004 190500 0.0 19991004 191000 0.0 19991004 191500 0.0 19991004 192000 0.0 19991004 192500 0.0 19991004 193000 0.0 19991004 193500 0.0 19991004 194000 0.0 19991004 194500 0.0 19991004 195000 0.0 19991004 195500 0.0 19991004 200000 0.0 19991004 200500 0.0 19991004 201000 0.0 19991004 201500 0.0 19991004 202000 0.0 19991004 202500 0.0 19991004 203000 0.0 19991004 203500 0.0 19991004 204000 0.0 19991004 204500 0.0 19991004 205000 0.0 19991004 205500 0.0 19991004 210000 0.0 19991004 210500 0.0 19991004 211000 0.0 19991004 211500 0.0 19991004 212000 0.0 19991004 212500 0.0 19991004 213000 0.0 19991004 213500 0.0 19991004 214000 0.0 19991004 214500 0.0 19991004 215000 0.0 19991004 215500 0.0 19991004 220000 0.0 19991004 220500 0.0 19991004 221000 0.0 19991004 221500 0.0 19991004 222000 0.0 19991004 222500 0.0 19991004 223000 0.0 19991004 223500 0.0 19991004 224000 0.0 19991004 224500 0.0 19991004 225000 0.0 19991004 225500 0.0 19991004 230000 0.0 19991004 230500 0.0 19991004 231000 0.0 19991004 231500 0.0 19991004 232000 0.0 19991004 232500 0.0 19991004 233000 0.0 19991004 233500 0.0 19991004 234000 0.0 19991004 234500 0.0 19991004 235000 0.0 19991004 235500 0.0 19991005 000000 0.0 19991005 000500 0.0 19991005 001000 0.0 19991005 001500 0.0 19991005 002000 0.0 19991005 002500 0.0 19991005 003000 0.0 19991005 003500 0.0 19991005 004000 0.0 19991005 004500 0.0 19991005 005000 0.0 19991005 005500 0.0 19991005 010000 0.0 19991005 010500 0.0 19991005 011000 0.0 19991005 011500 0.0 19991005 012000 0.0 19991005 012500 0.0 19991005 013000 0.0 19991005 013500 0.0 19991005 014000 0.0 19991005 014500 0.0 19991005 015000 0.0 19991005 015500 0.0 19991005 020000 0.0 19991005 020500 0.0 19991005 021000 0.0 19991005 021500 0.0 19991005 022000 0.0 19991005 022500 0.0 19991005 023000 0.0 19991005 023500 0.0 19991005 024000 0.0 19991005 024500 0.0 19991005 025000 0.0 19991005 025500 0.0 19991005 030000 0.0 19991005 030500 0.0 19991005 031000 0.0 19991005 031500 0.0 19991005 032000 0.0 19991005 032500 0.0 19991005 033000 0.0 19991005 033500 0.0 19991005 034000 0.0 19991005 034500 0.0 19991005 035000 0.0 19991005 035500 0.0 19991005 040000 0.0 19991005 040500 0.0 19991005 041000 0.0 19991005 041500 0.0 19991005 042000 0.0 19991005 042500 0.0 19991005 043000 0.0 19991005 043500 0.0 19991005 044000 0.0 19991005 044500 0.0 19991005 045000 0.0 19991005 045500 0.0 19991005 050000 0.0 19991005 050500 0.0 19991005 051000 0.0 19991005 051500 0.0 19991005 052000 0.0 19991005 052500 0.0 19991005 053000 0.0 19991005 053500 0.0 19991005 054000 0.0 19991005 054500 0.0 19991005 055000 0.0 19991005 055500 0.0 19991005 060000 0.0 19991005 060500 0.0 19991005 061000 0.0 19991005 061500 0.0 19991005 062000 0.0 19991005 062500 0.0 19991005 063000 0.0 19991005 063500 0.0 19991005 064000 0.0 19991005 064500 0.0 19991005 065000 0.0 19991005 065500 0.0 19991005 070000 0.0 19991005 070500 0.0 19991005 071000 0.0 19991005 071500 0.0 19991005 072000 0.0 19991005 072500 0.0 19991005 073000 0.0 19991005 073500 0.0 19991005 074000 0.0 19991005 074500 0.0 19991005 075000 0.0 19991005 075500 0.0 19991005 080000 0.0 19991005 080500 0.0 19991005 081000 0.0 19991005 081500 0.0 19991005 082000 0.0 19991005 082500 0.0 19991005 083000 0.0 19991005 083500 0.0 19991005 084000 0.0 19991005 084500 0.0 19991005 085000 0.0 19991005 085500 0.0 19991005 090000 0.0 19991005 090500 0.0 19991005 091000 0.0 19991005 091500 0.0 19991005 092000 0.0 19991005 092500 0.0 19991005 093000 0.0 19991005 093500 0.0 19991005 094000 0.0 19991005 094500 0.0 19991005 095000 0.0 19991005 095500 0.0 19991005 100000 0.0 19991005 100500 0.0 19991005 101000 0.0 19991005 101500 0.0 19991005 102000 0.0 19991005 102500 0.0 19991005 103000 0.0 19991005 103500 0.0 19991005 104000 0.0 19991005 104500 0.0 19991005 105000 0.0 19991005 105500 0.0 19991005 110000 0.0 19991005 110500 0.0 19991005 111000 0.0 19991005 111500 0.0 19991005 112000 0.0 19991005 112500 0.0 19991005 113000 0.0 19991005 113500 0.0 19991005 114000 0.0 19991005 114500 0.0 19991005 115000 0.0 19991005 115500 0.0 19991005 120000 0.0 19991005 120500 0.0 19991005 121000 0.0 19991005 121500 0.0 19991005 122000 0.0 19991005 122500 0.0 19991005 123000 0.0 19991005 123500 0.0 19991005 124000 0.0 19991005 124500 0.0 19991005 125000 0.0 19991005 125500 0.0 19991005 130000 0.0 19991005 130500 0.0 19991005 131000 0.0 19991005 131500 0.0 19991005 132000 0.0 19991005 132500 0.0 19991005 133000 0.0 19991005 133500 0.0 19991005 134000 0.0 19991005 134500 0.0 19991005 135000 0.0 19991005 135500 0.0 19991005 140000 0.0 19991005 140500 0.0 19991005 141000 0.0 19991005 141500 0.0 19991005 142000 0.0 19991005 142500 0.0 19991005 143000 0.0 19991005 143500 0.0 19991005 144000 0.0 19991005 144500 0.0 19991005 145000 0.0 19991005 145500 0.0 19991005 150000 0.0 19991005 150500 0.0 19991005 151000 0.0 19991005 151500 0.0 19991005 152000 0.0 19991005 152500 0.0 19991005 153000 0.0 19991005 153500 0.0 19991005 154000 0.0 19991005 154500 0.0 19991005 155000 0.0 19991005 155500 0.0 19991005 160000 0.0 19991005 160500 0.0 19991005 161000 0.0 19991005 161500 0.0 19991005 162000 0.0 19991005 162500 0.0 19991005 163000 0.0 19991005 163500 0.0 19991005 164000 0.0 19991005 164500 0.0 19991005 165000 0.0 19991005 165500 0.0 19991005 170000 0.0 19991005 170500 0.0 19991005 171000 0.0 19991005 171500 0.0 19991005 172000 0.0 19991005 172500 0.0 19991005 173000 0.0 19991005 173500 0.0 19991005 174000 0.0 19991005 174500 0.0 19991005 175000 0.0 19991005 175500 0.0 19991005 180000 0.0 19991005 180500 0.0 19991005 181000 0.0 19991005 181500 0.0 19991005 182000 0.0 19991005 182500 0.0 19991005 183000 0.0 19991005 183500 0.0 19991005 184000 0.0 19991005 184500 0.0 19991005 185000 0.0 19991005 185500 0.0 19991005 190000 0.0 19991005 190500 0.0 19991005 191000 0.0 19991005 191500 0.0 19991005 192000 0.0 19991005 192500 0.0 19991005 193000 0.0 19991005 193500 0.0 19991005 194000 0.0 19991005 194500 0.0 19991005 195000 0.0 19991005 195500 0.0 19991005 200000 0.0 19991005 200500 0.0 19991005 201000 0.0 19991005 201500 0.0 19991005 202000 0.0 19991005 202500 0.0 19991005 203000 0.0 19991005 203500 0.0 19991005 204000 0.0 19991005 204500 0.0 19991005 205000 0.0 19991005 205500 0.0 19991005 210000 0.0 19991005 210500 0.0 19991005 211000 0.0 19991005 211500 0.0 19991005 212000 0.0 19991005 212500 0.0 19991005 213000 0.0 19991005 213500 0.0 19991005 214000 0.0 19991005 214500 0.0 19991005 215000 0.0 19991005 215500 0.0 19991005 220000 0.0 19991005 220500 0.0 19991005 221000 0.0 19991005 221500 0.0 19991005 222000 0.0 19991005 222500 0.0 19991005 223000 0.0 19991005 223500 0.0 19991005 224000 0.0 19991005 224500 0.0 19991005 225000 0.0 19991005 225500 0.0 19991005 230000 0.0 19991005 230500 0.0 19991005 231000 0.0 19991005 231500 0.0 19991005 232000 0.0 19991005 232500 0.0 19991005 233000 0.0 19991005 233500 0.0 19991005 234000 0.0 19991005 234500 0.0 19991005 235000 0.0 19991005 235500 0.0 19991006 000000 0.0 19991006 000500 0.0 19991006 001000 0.0 19991006 001500 0.0 19991006 002000 0.0 19991006 002500 0.0 19991006 003000 0.0 19991006 003500 0.0 19991006 004000 0.0 19991006 004500 0.0 19991006 005000 0.0 19991006 005500 0.0 19991006 010000 0.0 19991006 010500 0.0 19991006 011000 0.0 19991006 011500 0.0 19991006 012000 0.0 19991006 012500 0.0 19991006 013000 0.0 19991006 013500 0.0 19991006 014000 0.0 19991006 014500 0.0 19991006 015000 0.0 19991006 015500 0.0 19991006 020000 0.0 19991006 020500 0.0 19991006 021000 0.0 19991006 021500 0.0 19991006 022000 0.0 19991006 022500 0.0 19991006 023000 0.0 19991006 023500 0.0 19991006 024000 0.0 19991006 024500 0.0 19991006 025000 0.0 19991006 025500 0.0 19991006 030000 0.0 19991006 030500 0.0 19991006 031000 0.0 19991006 031500 0.0 19991006 032000 0.0 19991006 032500 0.0 19991006 033000 0.0 19991006 033500 0.0 19991006 034000 0.0 19991006 034500 0.0 19991006 035000 0.0 19991006 035500 0.0 19991006 040000 0.0 19991006 040500 0.0 19991006 041000 0.0 19991006 041500 0.0 19991006 042000 0.0 19991006 042500 0.0 19991006 043000 0.0 19991006 043500 0.0 19991006 044000 0.0 19991006 044500 0.0 19991006 045000 0.0 19991006 045500 0.0 19991006 050000 0.0 19991006 050500 0.0 19991006 051000 0.0 19991006 051500 0.0 19991006 052000 0.0 19991006 052500 0.0 19991006 053000 0.0 19991006 053500 0.0 19991006 054000 0.0 19991006 054500 0.0 19991006 055000 0.0 19991006 055500 0.0 19991006 060000 0.0 19991006 060500 0.0 19991006 061000 0.0 19991006 061500 0.0 19991006 062000 0.0 19991006 062500 0.0 19991006 063000 0.0 19991006 063500 0.0 19991006 064000 0.0 19991006 064500 0.0 19991006 065000 0.0 19991006 065500 0.0 19991006 070000 0.0 19991006 070500 0.0 19991006 071000 0.0 19991006 071500 0.0 19991006 072000 0.0 19991006 072500 0.0 19991006 073000 0.0 19991006 073500 0.0 19991006 074000 0.0 19991006 074500 0.0 19991006 075000 0.0 19991006 075500 0.0 19991006 080000 0.0 19991006 080500 0.0 19991006 081000 0.0 19991006 081500 0.0 19991006 082000 0.0 19991006 082500 0.0 19991006 083000 0.0 19991006 083500 0.0 19991006 084000 0.0 19991006 084500 0.0 19991006 085000 0.0 19991006 085500 0.0 19991006 090000 0.0 19991006 090500 0.0 19991006 091000 0.0 19991006 091500 0.0 19991006 092000 0.0 19991006 092500 0.0 19991006 093000 0.0 19991006 093500 0.0 19991006 094000 0.0 19991006 094500 0.0 19991006 095000 0.0 19991006 095500 0.0 19991006 100000 0.0 19991006 100500 0.0 19991006 101000 0.0 19991006 101500 0.0 19991006 102000 0.0 19991006 102500 0.0 19991006 103000 0.0 19991006 103500 0.0 19991006 104000 0.0 19991006 104500 0.0 19991006 105000 0.0 19991006 105500 0.0 19991006 110000 0.0 19991006 110500 0.0 19991006 111000 0.0 19991006 111500 0.0 19991006 112000 0.0 19991006 112500 0.0 19991006 113000 0.0 19991006 113500 0.0 19991006 114000 0.0 19991006 114500 0.0 19991006 115000 0.0 19991006 115500 0.0 19991006 120000 0.0 19991006 120500 0.0 19991006 121000 0.0 19991006 121500 0.0 19991006 122000 0.0 19991006 122500 0.0 19991006 123000 0.0 19991006 123500 0.0 19991006 124000 0.0 19991006 124500 0.0 19991006 125000 0.0 19991006 125500 0.0 19991006 130000 0.0 19991006 130500 0.0 19991006 131000 0.0 19991006 131500 0.0 19991006 132000 0.0 19991006 132500 0.0 19991006 133000 0.0 19991006 133500 0.0 19991006 134000 0.0 19991006 134500 0.0 19991006 135000 0.0 19991006 135500 0.0 19991006 140000 0.0 19991006 140500 0.0 19991006 141000 0.0 19991006 141500 0.0 19991006 142000 0.0 19991006 142500 0.0 19991006 143000 0.0 19991006 143500 0.0 19991006 144000 0.0 19991006 144500 0.0 19991006 145000 0.0 19991006 145500 0.0 19991006 150000 0.0 19991006 150500 0.0 19991006 151000 0.0 19991006 151500 0.0 19991006 152000 0.0 19991006 152500 0.0 19991006 153000 0.0 19991006 153500 0.0 19991006 154000 0.0 19991006 154500 0.0 19991006 155000 0.0 19991006 155500 0.0 19991006 160000 0.0 19991006 160500 0.0 19991006 161000 0.0 19991006 161500 0.0 19991006 162000 0.0 19991006 162500 0.0 19991006 163000 0.0 19991006 163500 0.0 19991006 164000 0.0 19991006 164500 0.0 19991006 165000 0.0 19991006 165500 0.0 19991006 170000 0.0 19991006 170500 0.0 19991006 171000 0.0 19991006 171500 0.0 19991006 172000 0.0 19991006 172500 0.0 19991006 173000 0.0 19991006 173500 0.0 19991006 174000 0.0 19991006 174500 0.0 19991006 175000 0.0 19991006 175500 0.0 19991006 180000 0.0 19991006 180500 0.0 19991006 181000 0.0 19991006 181500 0.0 19991006 182000 0.0 19991006 182500 0.0 19991006 183000 0.0 19991006 183500 0.0 19991006 184000 0.0 19991006 184500 0.0 19991006 185000 0.0 19991006 185500 0.0 19991006 190000 0.0 19991006 190500 0.0 19991006 191000 0.0 19991006 191500 0.0 19991006 192000 0.0 19991006 192500 0.0 19991006 193000 0.0 19991006 193500 0.0 19991006 194000 0.0 19991006 194500 0.0 19991006 195000 0.0 19991006 195500 0.0 19991006 200000 0.0 19991006 200500 0.0 19991006 201000 0.0 19991006 201500 0.0 19991006 202000 0.0 19991006 202500 0.0 19991006 203000 0.0 19991006 203500 0.0 19991006 204000 0.0 19991006 204500 0.0 19991006 205000 0.0 19991006 205500 0.0 19991006 210000 0.0 19991006 210500 0.0 19991006 211000 0.0 19991006 211500 0.0 19991006 212000 0.0 19991006 212500 0.0 19991006 213000 0.0 19991006 213500 0.0 19991006 214000 0.0 19991006 214500 0.0 19991006 215000 0.0 19991006 215500 0.0 19991006 220000 0.0 19991006 220500 0.0 19991006 221000 0.0 19991006 221500 0.0 19991006 222000 0.0 19991006 222500 0.0 19991006 223000 0.0 19991006 223500 0.0 19991006 224000 0.0 19991006 224500 0.0 19991006 225000 0.0 19991006 225500 0.0 19991006 230000 0.0 19991006 230500 0.0 19991006 231000 0.0 19991006 231500 0.0 19991006 232000 0.0 19991006 232500 0.0 19991006 233000 0.0 19991006 233500 0.0 19991006 234000 0.0 19991006 234500 0.0 19991006 235000 0.0 19991006 235500 0.0 19991007 000000 0.0 19991007 000500 0.0 19991007 001000 0.0 19991007 001500 0.0 19991007 002000 0.0 19991007 002500 0.0 19991007 003000 0.0 19991007 003500 0.0 19991007 004000 0.0 19991007 004500 0.0 19991007 005000 0.0 19991007 005500 0.0 19991007 010000 0.0 19991007 010500 0.0 19991007 011000 0.0 19991007 011500 0.0 19991007 012000 0.0 19991007 012500 0.0 19991007 013000 0.0 19991007 013500 0.0 19991007 014000 0.0 19991007 014500 0.0 19991007 015000 0.0 19991007 015500 0.0 19991007 020000 0.0 19991007 020500 0.0 19991007 021000 0.0 19991007 021500 0.0 19991007 022000 0.0 19991007 022500 0.0 19991007 023000 0.0 19991007 023500 0.0 19991007 024000 0.0 19991007 024500 0.0 19991007 025000 0.0 19991007 025500 0.0 19991007 030000 0.0 19991007 030500 0.0 19991007 031000 0.0 19991007 031500 0.0 19991007 032000 0.0 19991007 032500 0.0 19991007 033000 0.0 19991007 033500 0.0 19991007 034000 0.0 19991007 034500 0.0 19991007 035000 0.0 19991007 035500 0.0 19991007 040000 0.0 19991007 040500 0.0 19991007 041000 0.0 19991007 041500 0.0 19991007 042000 0.0 19991007 042500 0.0 19991007 043000 0.0 19991007 043500 0.0 19991007 044000 0.0 19991007 044500 0.0 19991007 045000 0.0 19991007 045500 0.0 19991007 050000 0.0 19991007 050500 0.0 19991007 051000 0.0 19991007 051500 0.0 19991007 052000 0.0 19991007 052500 0.0 19991007 053000 0.0 19991007 053500 0.0 19991007 054000 0.0 19991007 054500 0.0 19991007 055000 0.0 19991007 055500 0.0 19991007 060000 0.0 19991007 060500 0.0 19991007 061000 0.0 19991007 061500 0.0 19991007 062000 0.0 19991007 062500 0.0 19991007 063000 0.0 19991007 063500 0.0 19991007 064000 0.0 19991007 064500 0.0 19991007 065000 0.0 19991007 065500 0.0 19991007 070000 0.0 19991007 070500 0.0 19991007 071000 0.0 19991007 071500 0.0 19991007 072000 0.0 19991007 072500 0.0 19991007 073000 0.0 19991007 073500 0.0 19991007 074000 0.0 19991007 074500 0.0 19991007 075000 0.0 19991007 075500 0.0 19991007 080000 0.0 19991007 080500 0.0 19991007 081000 0.0 19991007 081500 0.0 19991007 082000 0.0 19991007 082500 0.0 19991007 083000 0.0 19991007 083500 0.0 19991007 084000 0.0 19991007 084500 0.0 19991007 085000 0.0 19991007 085500 0.0 19991007 090000 0.0 19991007 090500 0.0 19991007 091000 0.0 19991007 091500 0.0 19991007 092000 0.0 19991007 092500 0.0 19991007 093000 0.0 19991007 093500 0.0 19991007 094000 0.0 19991007 094500 0.0 19991007 095000 0.0 19991007 095500 0.0 19991007 100000 0.0 19991007 100500 0.0 19991007 101000 0.0 19991007 101500 0.0 19991007 102000 0.0 19991007 102500 0.0 19991007 103000 0.0 19991007 103500 0.0 19991007 104000 0.0 19991007 104500 0.0 19991007 105000 0.0 19991007 105500 0.0 19991007 110000 0.0 19991007 110500 0.0 19991007 111000 0.0 19991007 111500 0.0 19991007 112000 0.0 19991007 112500 0.0 19991007 113000 0.0 19991007 113500 0.0 19991007 114000 0.0 19991007 114500 0.0 19991007 115000 0.0 19991007 115500 0.0 19991007 120000 0.0 19991007 120500 0.0 19991007 121000 0.0 19991007 121500 0.0 19991007 122000 0.0 19991007 122500 0.0 19991007 123000 0.0 19991007 123500 0.0 19991007 124000 0.0 19991007 124500 0.0 19991007 125000 0.0 19991007 125500 0.0 19991007 130000 0.0 19991007 130500 0.0 19991007 131000 0.0 19991007 131500 0.0 19991007 132000 0.0 19991007 132500 0.0 19991007 133000 0.0 19991007 133500 0.0 19991007 134000 0.0 19991007 134500 0.0 19991007 135000 0.0 19991007 135500 0.0 19991007 140000 0.0 19991007 140500 0.0 19991007 141000 0.0 19991007 141500 0.0 19991007 142000 0.0 19991007 142500 0.0 19991007 143000 0.0 19991007 143500 0.0 19991007 144000 0.0 19991007 144500 0.0 19991007 145000 0.0 19991007 145500 0.0 19991007 150000 0.0 19991007 150500 0.0 19991007 151000 0.0 19991007 151500 0.0 19991007 152000 0.0 19991007 152500 0.0 19991007 153000 0.0 19991007 153500 0.0 19991007 154000 0.0 19991007 154500 0.0 19991007 155000 0.0 19991007 155500 0.0 19991007 160000 0.0 19991007 160500 0.0 19991007 161000 0.0 19991007 161500 0.0 19991007 162000 0.0 19991007 162500 0.0 19991007 163000 0.0 19991007 163500 0.0 19991007 164000 0.0 19991007 164500 0.0 19991007 165000 0.0 19991007 165500 0.0 19991007 170000 0.0 19991007 170500 0.0 19991007 171000 0.0 19991007 171500 0.0 19991007 172000 0.0 19991007 172500 0.0 19991007 173000 0.0 19991007 173500 0.0 19991007 174000 0.0 19991007 174500 0.0 19991007 175000 0.0 19991007 175500 0.0 19991007 180000 0.0 19991007 180500 0.0 19991007 181000 0.0 19991007 181500 0.0 19991007 182000 0.0 19991007 182500 0.0 19991007 183000 0.0 19991007 183500 0.0 19991007 184000 0.0 19991007 184500 0.0 19991007 185000 0.0 19991007 185500 0.0 19991007 190000 0.0 19991007 190500 0.0 19991007 191000 0.0 19991007 191500 0.0 19991007 192000 0.0 19991007 192500 0.0 19991007 193000 0.0 19991007 193500 0.0 19991007 194000 0.0 19991007 194500 0.0 19991007 195000 0.0 19991007 195500 0.0 19991007 200000 0.0 19991007 200500 0.0 19991007 201000 0.0 19991007 201500 0.0 19991007 202000 0.0 19991007 202500 0.0 19991007 203000 0.0 19991007 203500 0.0 19991007 204000 0.0 19991007 204500 0.0 19991007 205000 0.0 19991007 205500 0.0 19991007 210000 0.0 19991007 210500 0.0 19991007 211000 0.0 19991007 211500 0.0 19991007 212000 0.0 19991007 212500 0.0 19991007 213000 0.0 19991007 213500 0.0 19991007 214000 0.0 19991007 214500 0.0 19991007 215000 0.0 19991007 215500 0.0 19991007 220000 0.0 19991007 220500 0.0 19991007 221000 0.0 19991007 221500 0.0 19991007 222000 0.0 19991007 222500 0.0 19991007 223000 0.0 19991007 223500 0.0 19991007 224000 0.0 19991007 224500 0.0 19991007 225000 0.0 19991007 225500 0.0 19991007 230000 0.0 19991007 230500 0.0 19991007 231000 0.0 19991007 231500 0.0 19991007 232000 0.0 19991007 232500 0.0 19991007 233000 0.0 19991007 233500 0.0 19991007 234000 0.0 19991007 234500 0.0 19991007 235000 0.0 19991007 235500 0.0 19991008 000000 0.0 19991008 000500 0.0 19991008 001000 0.0 19991008 001500 0.0 19991008 002000 0.0 19991008 002500 0.0 19991008 003000 0.0 19991008 003500 0.0 19991008 004000 0.0 19991008 004500 0.0 19991008 005000 0.0 19991008 005500 0.0 19991008 010000 0.0 19991008 010500 0.0 19991008 011000 0.0 19991008 011500 0.0 19991008 012000 0.0 19991008 012500 0.0 19991008 013000 0.0 19991008 013500 0.0 19991008 014000 0.0 19991008 014500 0.0 19991008 015000 0.0 19991008 015500 0.0 19991008 020000 0.0 19991008 020500 0.0 19991008 021000 0.0 19991008 021500 0.0 19991008 022000 0.0 19991008 022500 0.0 19991008 023000 0.0 19991008 023500 0.0 19991008 024000 0.0 19991008 024500 0.0 19991008 025000 0.0 19991008 025500 0.0 19991008 030000 0.0 19991008 030500 0.0 19991008 031000 0.0 19991008 031500 0.0 19991008 032000 0.0 19991008 032500 0.0 19991008 033000 0.0 19991008 033500 0.0 19991008 034000 0.0 19991008 034500 0.0 19991008 035000 0.0 19991008 035500 0.0 19991008 040000 0.0 19991008 040500 0.0 19991008 041000 0.0 19991008 041500 0.0 19991008 042000 0.0 19991008 042500 0.0 19991008 043000 0.0 19991008 043500 0.0 19991008 044000 0.0 19991008 044500 0.0 19991008 045000 0.0 19991008 045500 0.0 19991008 050000 0.0 19991008 050500 0.0 19991008 051000 0.0 19991008 051500 0.0 19991008 052000 0.0 19991008 052500 0.0 19991008 053000 0.0 19991008 053500 0.0 19991008 054000 0.0 19991008 054500 0.0 19991008 055000 0.0 19991008 055500 0.0 19991008 060000 0.0 19991008 060500 0.0 19991008 061000 0.0 19991008 061500 0.0 19991008 062000 0.0 19991008 062500 0.0 19991008 063000 0.0 19991008 063500 0.0 19991008 064000 0.0 19991008 064500 0.0 19991008 065000 0.0 19991008 065500 0.0 19991008 070000 0.0 19991008 070500 0.0 19991008 071000 0.0 19991008 071500 0.0 19991008 072000 0.0 19991008 072500 0.0 19991008 073000 0.0 19991008 073500 0.0 19991008 074000 0.0 19991008 074500 0.0 19991008 075000 0.0 19991008 075500 0.0 19991008 080000 0.0 19991008 080500 0.0 19991008 081000 0.0 19991008 081500 0.0 19991008 082000 0.0 19991008 082500 0.0 19991008 083000 0.0 19991008 083500 0.0 19991008 084000 0.0 19991008 084500 0.0 19991008 085000 0.01 19991008 085500 0.01 19991008 090000 0.02 19991008 090500 0.04 19991008 091000 0.01 19991008 091500 0.02 19991008 092000 0.0 19991008 092500 0.01 19991008 093000 0.0 19991008 093500 0.0 19991008 094000 0.0 19991008 094500 0.01 19991008 095000 0.0 19991008 095500 0.0 19991008 100000 0.0 19991008 100500 0.0 19991008 101000 0.0 19991008 101500 0.0 19991008 102000 0.0 19991008 102500 0.0 19991008 103000 0.0 19991008 103500 0.0 19991008 104000 0.0 19991008 104500 0.0 19991008 105000 0.0 19991008 105500 0.0 19991008 110000 0.0 19991008 110500 0.0 19991008 111000 0.0 19991008 111500 0.0 19991008 112000 0.0 19991008 112500 0.0 19991008 113000 0.0 19991008 113500 0.0 19991008 114000 0.0 19991008 114500 0.0 19991008 115000 0.0 19991008 115500 0.0 19991008 120000 0.0 19991008 120500 0.0 19991008 121000 0.0 19991008 121500 0.0 19991008 122000 0.0 19991008 122500 0.0 19991008 123000 0.0 19991008 123500 0.0 19991008 124000 0.0 19991008 124500 0.0 19991008 125000 0.0 19991008 125500 0.0 19991008 130000 0.0 19991008 130500 0.0 19991008 131000 0.0 19991008 131500 0.0 19991008 132000 0.0 19991008 132500 0.0 19991008 133000 0.0 19991008 133500 0.0 19991008 134000 0.0 19991008 134500 0.0 19991008 135000 0.0 19991008 135500 0.0 19991008 140000 0.0 19991008 140500 0.0 19991008 141000 0.0 19991008 141500 0.0 19991008 142000 0.0 19991008 142500 0.0 19991008 143000 0.0 19991008 143500 0.0 19991008 144000 0.0 19991008 144500 0.0 19991008 145000 0.0 19991008 145500 0.0 19991008 150000 0.0 19991008 150500 0.0 19991008 151000 0.0 19991008 151500 0.0 19991008 152000 0.0 19991008 152500 0.0 19991008 153000 0.0 19991008 153500 0.0 19991008 154000 0.0 19991008 154500 0.0 19991008 155000 0.0 19991008 155500 0.0 19991008 160000 0.0 19991008 160500 0.0 19991008 161000 0.0 19991008 161500 0.0 19991008 162000 0.0 19991008 162500 0.0 19991008 163000 0.0 19991008 163500 0.0 19991008 164000 0.0 19991008 164500 0.0 19991008 165000 0.0 19991008 165500 0.0 19991008 170000 0.0 19991008 170500 0.0 19991008 171000 0.0 19991008 171500 0.0 19991008 172000 0.0 19991008 172500 0.0 19991008 173000 0.0 19991008 173500 0.0 19991008 174000 0.0 19991008 174500 0.0 19991008 175000 0.0 19991008 175500 0.0 19991008 180000 0.0 19991008 180500 0.0 19991008 181000 0.0 19991008 181500 0.0 19991008 182000 0.0 19991008 182500 0.0 19991008 183000 0.0 19991008 183500 0.0 19991008 184000 0.0 19991008 184500 0.0 19991008 185000 0.0 19991008 185500 0.0 19991008 190000 0.0 19991008 190500 0.0 19991008 191000 0.0 19991008 191500 0.0 19991008 192000 0.0 19991008 192500 0.0 19991008 193000 0.0 19991008 193500 0.0 19991008 194000 0.0 19991008 194500 0.0 19991008 195000 0.0 19991008 195500 0.0 19991008 200000 0.0 19991008 200500 0.0 19991008 201000 0.0 19991008 201500 0.0 19991008 202000 0.0 19991008 202500 0.0 19991008 203000 0.0 19991008 203500 0.0 19991008 204000 0.0 19991008 204500 0.0 19991008 205000 0.0 19991008 205500 0.0 19991008 210000 0.0 19991008 210500 0.0 19991008 211000 0.0 19991008 211500 0.0 19991008 212000 0.0 19991008 212500 0.0 19991008 213000 0.0 19991008 213500 0.0 19991008 214000 0.0 19991008 214500 0.0 19991008 215000 0.0 19991008 215500 0.0 19991008 220000 0.0 19991008 220500 0.0 19991008 221000 0.0 19991008 221500 0.0 19991008 222000 0.0 19991008 222500 0.0 19991008 223000 0.0 19991008 223500 0.0 19991008 224000 0.0 19991008 224500 0.0 19991008 225000 0.0 19991008 225500 0.0 19991008 230000 0.0 19991008 230500 0.0 19991008 231000 0.0 19991008 231500 0.0 19991008 232000 0.0 19991008 232500 0.0 19991008 233000 0.0 19991008 233500 0.0 19991008 234000 0.0 19991008 234500 0.0 19991008 235000 0.0 19991008 235500 0.0 19991009 000000 0.0 19991009 000500 0.0 19991009 001000 0.0 19991009 001500 0.0 19991009 002000 0.0 19991009 002500 0.0 19991009 003000 0.0 19991009 003500 0.0 19991009 004000 0.0 19991009 004500 0.0 19991009 005000 0.0 19991009 005500 0.0 19991009 010000 0.0 19991009 010500 0.0 19991009 011000 0.0 19991009 011500 0.0 19991009 012000 0.0 19991009 012500 0.0 19991009 013000 0.0 19991009 013500 0.0 19991009 014000 0.0 19991009 014500 0.0 19991009 015000 0.0 19991009 015500 0.0 19991009 020000 0.0 19991009 020500 0.0 19991009 021000 0.0 19991009 021500 0.0 19991009 022000 0.0 19991009 022500 0.0 19991009 023000 0.0 19991009 023500 0.0 19991009 024000 0.0 19991009 024500 0.0 19991009 025000 0.0 19991009 025500 0.0 19991009 030000 0.0 19991009 030500 0.0 19991009 031000 0.0 19991009 031500 0.0 19991009 032000 0.0 19991009 032500 0.0 19991009 033000 0.0 19991009 033500 0.0 19991009 034000 0.0 19991009 034500 0.0 19991009 035000 0.0 19991009 035500 0.0 19991009 040000 0.0 19991009 040500 0.0 19991009 041000 0.0 19991009 041500 0.0 19991009 042000 0.0 19991009 042500 0.0 19991009 043000 0.0 19991009 043500 0.0 19991009 044000 0.0 19991009 044500 0.0 19991009 045000 0.0 19991009 045500 0.0 19991009 050000 0.0 19991009 050500 0.0 19991009 051000 0.0 19991009 051500 0.0 19991009 052000 0.0 19991009 052500 0.0 19991009 053000 0.0 19991009 053500 0.0 19991009 054000 0.0 19991009 054500 0.0 19991009 055000 0.0 19991009 055500 0.0 19991009 060000 0.0 19991009 060500 0.0 19991009 061000 0.0 19991009 061500 0.0 19991009 062000 0.0 19991009 062500 0.0 19991009 063000 0.0 19991009 063500 0.0 19991009 064000 0.0 19991009 064500 0.0 19991009 065000 0.0 19991009 065500 0.0 19991009 070000 0.0 19991009 070500 0.0 19991009 071000 0.0 19991009 071500 0.0 19991009 072000 0.0 19991009 072500 0.0 19991009 073000 0.0 19991009 073500 0.0 19991009 074000 0.0 19991009 074500 0.0 19991009 075000 0.0 19991009 075500 0.0 19991009 080000 0.0 19991009 080500 0.0 19991009 081000 0.0 19991009 081500 0.0 19991009 082000 0.0 19991009 082500 0.0 19991009 083000 0.0 19991009 083500 0.0 19991009 084000 0.0 19991009 084500 0.0 19991009 085000 0.0 19991009 085500 0.0 19991009 090000 0.0 19991009 090500 0.0 19991009 091000 0.0 19991009 091500 0.0 19991009 092000 0.0 19991009 092500 0.0 19991009 093000 0.0 19991009 093500 0.0 19991009 094000 0.0 19991009 094500 0.0 19991009 095000 0.0 19991009 095500 0.0 19991009 100000 0.0 19991009 100500 0.0 19991009 101000 0.0 19991009 101500 0.0 19991009 102000 0.0 19991009 102500 0.0 19991009 103000 0.0 19991009 103500 0.0 19991009 104000 0.0 19991009 104500 0.0 19991009 105000 0.0 19991009 105500 0.0 19991009 110000 0.0 19991009 110500 0.0 19991009 111000 0.0 19991009 111500 0.0 19991009 112000 0.0 19991009 112500 0.0 19991009 113000 0.0 19991009 113500 0.0 19991009 114000 0.0 19991009 114500 0.0 19991009 115000 0.0 19991009 115500 0.0 19991009 120000 0.0 19991009 120500 0.0 19991009 121000 0.0 19991009 121500 0.0 19991009 122000 0.0 19991009 122500 0.0 19991009 123000 0.0 19991009 123500 0.0 19991009 124000 0.0 19991009 124500 0.0 19991009 125000 0.0 19991009 125500 0.0 19991009 130000 0.0 19991009 130500 0.0 19991009 131000 0.0 19991009 131500 0.0 19991009 132000 0.0 19991009 132500 0.0 19991009 133000 0.0 19991009 133500 0.0 19991009 134000 0.0 19991009 134500 0.0 19991009 135000 0.0 19991009 135500 0.0 19991009 140000 0.0 19991009 140500 0.0 19991009 141000 0.0 19991009 141500 0.0 19991009 142000 0.0 19991009 142500 0.0 19991009 143000 0.0 19991009 143500 0.0 19991009 144000 0.0 19991009 144500 0.0 19991009 145000 0.0 19991009 145500 0.0 19991009 150000 0.0 19991009 150500 0.0 19991009 151000 0.0 19991009 151500 0.0 19991009 152000 0.0 19991009 152500 0.0 19991009 153000 0.0 19991009 153500 0.0 19991009 154000 0.0 19991009 154500 0.0 19991009 155000 0.0 19991009 155500 0.0 19991009 160000 0.0 19991009 160500 0.0 19991009 161000 0.0 19991009 161500 0.0 19991009 162000 0.0 19991009 162500 0.0 19991009 163000 0.0 19991009 163500 0.0 19991009 164000 0.0 19991009 164500 0.0 19991009 165000 0.0 19991009 165500 0.0 19991009 170000 0.0 19991009 170500 0.0 19991009 171000 0.0 19991009 171500 0.0 19991009 172000 0.0 19991009 172500 0.0 19991009 173000 0.0 19991009 173500 0.0 19991009 174000 0.0 19991009 174500 0.0 19991009 175000 0.0 19991009 175500 0.0 19991009 180000 0.0 19991009 180500 0.0 19991009 181000 0.0 19991009 181500 0.0 19991009 182000 0.0 19991009 182500 0.0 19991009 183000 0.0 19991009 183500 0.0 19991009 184000 0.0 19991009 184500 0.0 19991009 185000 0.0 19991009 185500 0.0 19991009 190000 0.0 19991009 190500 0.0 19991009 191000 0.0 19991009 191500 0.0 19991009 192000 0.0 19991009 192500 0.0 19991009 193000 0.0 19991009 193500 0.0 19991009 194000 0.0 19991009 194500 0.0 19991009 195000 0.0 19991009 195500 0.0 19991009 200000 0.0 19991009 200500 0.0 19991009 201000 0.0 19991009 201500 0.0 19991009 202000 0.0 19991009 202500 0.0 19991009 203000 0.0 19991009 203500 0.0 19991009 204000 0.0 19991009 204500 0.0 19991009 205000 0.0 19991009 205500 0.0 19991009 210000 0.0 19991009 210500 0.0 19991009 211000 0.0 19991009 211500 0.0 19991009 212000 0.0 19991009 212500 0.0 19991009 213000 0.0 19991009 213500 0.0 19991009 214000 0.0 19991009 214500 0.0 19991009 215000 0.0 19991009 215500 0.0 19991009 220000 0.0 19991009 220500 0.0 19991009 221000 0.0 19991009 221500 0.0 19991009 222000 0.0 19991009 222500 0.0 19991009 223000 0.0 19991009 223500 0.0 19991009 224000 0.0 19991009 224500 0.0 19991009 225000 0.0 19991009 225500 0.0 19991009 230000 0.0 19991009 230500 0.0 19991009 231000 0.0 19991009 231500 0.0 19991009 232000 0.0 19991009 232500 0.0 19991009 233000 0.0 19991009 233500 0.0 19991009 234000 0.0 19991009 234500 0.0 19991009 235000 0.0 19991009 235500 0.0 19991010 000000 0.0 19991010 000500 0.0 19991010 001000 0.0 19991010 001500 0.0 19991010 002000 0.0 19991010 002500 0.0 19991010 003000 0.0 19991010 003500 0.0 19991010 004000 0.0 19991010 004500 0.0 19991010 005000 0.0 19991010 005500 0.0 19991010 010000 0.0 19991010 010500 0.0 19991010 011000 0.0 19991010 011500 0.0 19991010 012000 0.0 19991010 012500 0.0 19991010 013000 0.0 19991010 013500 0.0 19991010 014000 0.0 19991010 014500 0.0 19991010 015000 0.0 19991010 015500 0.0 19991010 020000 0.0 19991010 020500 0.0 19991010 021000 0.0 19991010 021500 0.0 19991010 022000 0.0 19991010 022500 0.0 19991010 023000 0.0 19991010 023500 0.0 19991010 024000 0.0 19991010 024500 0.0 19991010 025000 0.0 19991010 025500 0.0 19991010 030000 0.0 19991010 030500 0.0 19991010 031000 0.0 19991010 031500 0.0 19991010 032000 0.0 19991010 032500 0.0 19991010 033000 0.0 19991010 033500 0.0 19991010 034000 0.0 19991010 034500 0.0 19991010 035000 0.0 19991010 035500 0.0 19991010 040000 0.0 19991010 040500 0.0 19991010 041000 0.0 19991010 041500 0.0 19991010 042000 0.0 19991010 042500 0.0 19991010 043000 0.0 19991010 043500 0.0 19991010 044000 0.0 19991010 044500 0.0 19991010 045000 0.0 19991010 045500 0.0 19991010 050000 0.0 19991010 050500 0.0 19991010 051000 0.0 19991010 051500 0.0 19991010 052000 0.0 19991010 052500 0.0 19991010 053000 0.0 19991010 053500 0.0 19991010 054000 0.0 19991010 054500 0.0 19991010 055000 0.0 19991010 055500 0.0 19991010 060000 0.0 19991010 060500 0.0 19991010 061000 0.0 19991010 061500 0.0 19991010 062000 0.0 19991010 062500 0.0 19991010 063000 0.0 19991010 063500 0.0 19991010 064000 0.0 19991010 064500 0.0 19991010 065000 0.0 19991010 065500 0.0 19991010 070000 0.0 19991010 070500 0.0 19991010 071000 0.0 19991010 071500 0.0 19991010 072000 0.0 19991010 072500 0.0 19991010 073000 0.0 19991010 073500 0.0 19991010 074000 0.0 19991010 074500 0.0 19991010 075000 0.0 19991010 075500 0.0 19991010 080000 0.0 19991010 080500 0.0 19991010 081000 0.0 19991010 081500 0.0 19991010 082000 0.0 19991010 082500 0.0 19991010 083000 0.0 19991010 083500 0.0 19991010 084000 0.0 19991010 084500 0.0 19991010 085000 0.0 19991010 085500 0.0 19991010 090000 0.0 19991010 090500 0.0 19991010 091000 0.0 19991010 091500 0.0 19991010 092000 0.0 19991010 092500 0.0 19991010 093000 0.0 19991010 093500 0.0 19991010 094000 0.0 19991010 094500 0.0 19991010 095000 0.0 19991010 095500 0.0 19991010 100000 0.0 19991010 100500 0.0 19991010 101000 0.0 19991010 101500 0.0 19991010 102000 0.0 19991010 102500 0.0 19991010 103000 0.0 19991010 103500 0.0 19991010 104000 0.0 19991010 104500 0.0 19991010 105000 0.0 19991010 105500 0.0 19991010 110000 0.0 19991010 110500 0.0 19991010 111000 0.0 19991010 111500 0.0 19991010 112000 0.0 19991010 112500 0.0 19991010 113000 0.0 19991010 113500 0.0 19991010 114000 0.0 19991010 114500 0.0 19991010 115000 0.0 19991010 115500 0.0 19991010 120000 0.0 19991010 120500 0.0 19991010 121000 0.0 19991010 121500 0.0 19991010 122000 0.0 19991010 122500 0.0 19991010 123000 0.0 19991010 123500 0.0 19991010 124000 0.0 19991010 124500 0.0 19991010 125000 0.0 19991010 125500 0.0 19991010 130000 0.0 19991010 130500 0.0 19991010 131000 0.0 19991010 131500 0.0 19991010 132000 0.0 19991010 132500 0.0 19991010 133000 0.0 19991010 133500 0.0 19991010 134000 0.0 19991010 134500 0.0 19991010 135000 0.0 19991010 135500 0.0 19991010 140000 0.0 19991010 140500 0.0 19991010 141000 0.0 19991010 141500 0.0 19991010 142000 0.0 19991010 142500 0.0 19991010 143000 0.0 19991010 143500 0.0 19991010 144000 0.0 19991010 144500 0.0 19991010 145000 0.0 19991010 145500 0.0 19991010 150000 0.0 19991010 150500 0.0 19991010 151000 0.0 19991010 151500 0.0 19991010 152000 0.0 19991010 152500 0.0 19991010 153000 0.0 19991010 153500 0.0 19991010 154000 0.0 19991010 154500 0.0 19991010 155000 0.0 19991010 155500 0.0 19991010 160000 0.0 19991010 160500 0.0 19991010 161000 0.0 19991010 161500 0.0 19991010 162000 0.0 19991010 162500 0.0 19991010 163000 0.0 19991010 163500 0.0 19991010 164000 0.0 19991010 164500 0.0 19991010 165000 0.0 19991010 165500 0.0 19991010 170000 0.0 19991010 170500 0.0 19991010 171000 0.0 19991010 171500 0.0 19991010 172000 0.0 19991010 172500 0.0 19991010 173000 0.0 19991010 173500 0.0 19991010 174000 0.0 19991010 174500 0.0 19991010 175000 0.0 19991010 175500 0.0 19991010 180000 0.0 19991010 180500 0.0 19991010 181000 0.0 19991010 181500 0.0 19991010 182000 0.0 19991010 182500 0.0 19991010 183000 0.0 19991010 183500 0.0 19991010 184000 0.0 19991010 184500 0.0 19991010 185000 0.0 19991010 185500 0.0 19991010 190000 0.0 19991010 190500 0.0 19991010 191000 0.0 19991010 191500 0.0 19991010 192000 0.0 19991010 192500 0.0 19991010 193000 0.0 19991010 193500 0.0 19991010 194000 0.0 19991010 194500 0.0 19991010 195000 0.0 19991010 195500 0.0 19991010 200000 0.0 19991010 200500 0.0 19991010 201000 0.0 19991010 201500 0.0 19991010 202000 0.0 19991010 202500 0.0 19991010 203000 0.0 19991010 203500 0.0 19991010 204000 0.0 19991010 204500 0.0 19991010 205000 0.0 19991010 205500 0.0 19991010 210000 0.0 19991010 210500 0.0 19991010 211000 0.0 19991010 211500 0.0 19991010 212000 0.0 19991010 212500 0.0 19991010 213000 0.0 19991010 213500 0.0 19991010 214000 0.0 19991010 214500 0.0 19991010 215000 0.0 19991010 215500 0.0 19991010 220000 0.0 19991010 220500 0.0 19991010 221000 0.0 19991010 221500 0.0 19991010 222000 0.0 19991010 222500 0.0 19991010 223000 0.0 19991010 223500 0.0 19991010 224000 0.0 19991010 224500 0.0 19991010 225000 0.0 19991010 225500 0.0 19991010 230000 0.0 19991010 230500 0.0 19991010 231000 0.0 19991010 231500 0.0 19991010 232000 0.0 19991010 232500 0.0 19991010 233000 0.0 19991010 233500 0.0 19991010 234000 0.0 19991010 234500 0.0 19991010 235000 0.0 19991010 235500 0.0 19991011 000000 0.0 19991011 000500 0.0 19991011 001000 0.0 19991011 001500 0.0 19991011 002000 0.0 19991011 002500 0.0 19991011 003000 0.0 19991011 003500 0.0 19991011 004000 0.0 19991011 004500 0.0 19991011 005000 0.0 19991011 005500 0.0 19991011 010000 0.0 19991011 010500 0.0 19991011 011000 0.0 19991011 011500 0.0 19991011 012000 0.0 19991011 012500 0.0 19991011 013000 0.0 19991011 013500 0.0 19991011 014000 0.0 19991011 014500 0.0 19991011 015000 0.0 19991011 015500 0.0 19991011 020000 0.0 19991011 020500 0.0 19991011 021000 0.0 19991011 021500 0.0 19991011 022000 0.0 19991011 022500 0.0 19991011 023000 0.0 19991011 023500 0.0 19991011 024000 0.0 19991011 024500 0.0 19991011 025000 0.0 19991011 025500 0.0 19991011 030000 0.0 19991011 030500 0.0 19991011 031000 0.0 19991011 031500 0.0 19991011 032000 0.0 19991011 032500 0.0 19991011 033000 0.0 19991011 033500 0.0 19991011 034000 0.0 19991011 034500 0.0 19991011 035000 0.0 19991011 035500 0.0 19991011 040000 0.0 19991011 040500 0.0 19991011 041000 0.0 19991011 041500 0.0 19991011 042000 0.0 19991011 042500 0.0 19991011 043000 0.0 19991011 043500 0.0 19991011 044000 0.0 19991011 044500 0.0 19991011 045000 0.0 19991011 045500 0.0 19991011 050000 0.0 19991011 050500 0.0 19991011 051000 0.0 19991011 051500 0.0 19991011 052000 0.0 19991011 052500 0.0 19991011 053000 0.0 19991011 053500 0.0 19991011 054000 0.0 19991011 054500 0.0 19991011 055000 0.0 19991011 055500 0.0 19991011 060000 0.0 19991011 060500 0.0 19991011 061000 0.0 19991011 061500 0.0 19991011 062000 0.0 19991011 062500 0.0 19991011 063000 0.0 19991011 063500 0.0 19991011 064000 0.0 19991011 064500 0.0 19991011 065000 0.0 19991011 065500 0.0 19991011 070000 0.0 19991011 070500 0.0 19991011 071000 0.0 19991011 071500 0.0 19991011 072000 0.0 19991011 072500 0.0 19991011 073000 0.0 19991011 073500 0.0 19991011 074000 0.0 19991011 074500 0.0 19991011 075000 0.0 19991011 075500 0.0 19991011 080000 0.0 19991011 080500 0.0 19991011 081000 0.0 19991011 081500 0.0 19991011 082000 0.0 19991011 082500 0.0 19991011 083000 0.0 19991011 083500 0.0 19991011 084000 0.0 19991011 084500 0.0 19991011 085000 0.0 19991011 085500 0.0 19991011 090000 0.0 19991011 090500 0.0 19991011 091000 0.0 19991011 091500 0.0 19991011 092000 0.0 19991011 092500 0.0 19991011 093000 0.0 19991011 093500 0.0 19991011 094000 0.0 19991011 094500 0.0 19991011 095000 0.0 19991011 095500 0.0 19991011 100000 0.0 19991011 100500 0.0 19991011 101000 0.0 19991011 101500 0.0 19991011 102000 0.0 19991011 102500 0.0 19991011 103000 0.0 19991011 103500 0.0 19991011 104000 0.0 19991011 104500 0.0 19991011 105000 0.0 19991011 105500 0.0 19991011 110000 0.0 19991011 110500 0.0 19991011 111000 0.0 19991011 111500 0.0 19991011 112000 0.0 19991011 112500 0.0 19991011 113000 0.0 19991011 113500 0.0 19991011 114000 0.0 19991011 114500 0.0 19991011 115000 0.0 19991011 115500 0.0 19991011 120000 0.0 19991011 120500 0.0 19991011 121000 0.0 19991011 121500 0.0 19991011 122000 0.0 19991011 122500 0.0 19991011 123000 0.0 19991011 123500 0.0 19991011 124000 0.0 19991011 124500 0.0 19991011 125000 0.0 19991011 125500 0.0 19991011 130000 0.0 19991011 130500 0.0 19991011 131000 0.0 19991011 131500 0.0 19991011 132000 0.0 19991011 132500 0.0 19991011 133000 0.0 19991011 133500 0.0 19991011 134000 0.0 19991011 134500 0.0 19991011 135000 0.0 19991011 135500 0.0 19991011 140000 0.0 19991011 140500 0.0 19991011 141000 0.0 19991011 141500 0.0 19991011 142000 0.0 19991011 142500 0.0 19991011 143000 0.0 19991011 143500 0.0 19991011 144000 0.0 19991011 144500 0.0 19991011 145000 0.0 19991011 145500 0.0 19991011 150000 0.0 19991011 150500 0.0 19991011 151000 0.0 19991011 151500 0.0 19991011 152000 0.0 19991011 152500 0.0 19991011 153000 0.0 19991011 153500 0.0 19991011 154000 0.0 19991011 154500 0.0 19991011 155000 0.0 19991011 155500 0.0 19991011 160000 0.0 19991011 160500 0.0 19991011 161000 0.0 19991011 161500 0.0 19991011 162000 0.0 19991011 162500 0.0 19991011 163000 0.0 19991011 163500 0.0 19991011 164000 0.0 19991011 164500 0.0 19991011 165000 0.0 19991011 165500 0.0 19991011 170000 0.0 19991011 170500 0.0 19991011 171000 0.0 19991011 171500 0.0 19991011 172000 0.0 19991011 172500 0.0 19991011 173000 0.0 19991011 173500 0.0 19991011 174000 0.0 19991011 174500 0.0 19991011 175000 0.0 19991011 175500 0.0 19991011 180000 0.0 19991011 180500 0.0 19991011 181000 0.0 19991011 181500 0.0 19991011 182000 0.0 19991011 182500 0.0 19991011 183000 0.0 19991011 183500 0.0 19991011 184000 0.0 19991011 184500 0.0 19991011 185000 0.0 19991011 185500 0.0 19991011 190000 0.0 19991011 190500 0.0 19991011 191000 0.0 19991011 191500 0.0 19991011 192000 0.0 19991011 192500 0.0 19991011 193000 0.0 19991011 193500 0.0 19991011 194000 0.0 19991011 194500 0.0 19991011 195000 0.0 19991011 195500 0.0 19991011 200000 0.0 19991011 200500 0.0 19991011 201000 0.0 19991011 201500 0.0 19991011 202000 0.0 19991011 202500 0.0 19991011 203000 0.0 19991011 203500 0.0 19991011 204000 0.0 19991011 204500 0.0 19991011 205000 0.0 19991011 205500 0.0 19991011 210000 0.0 19991011 210500 0.0 19991011 211000 0.0 19991011 211500 0.0 19991011 212000 0.0 19991011 212500 0.0 19991011 213000 0.0 19991011 213500 0.0 19991011 214000 0.0 19991011 214500 0.0 19991011 215000 0.0 19991011 215500 0.0 19991011 220000 0.0 19991011 220500 0.0 19991011 221000 0.0 19991011 221500 0.0 19991011 222000 0.0 19991011 222500 0.0 19991011 223000 0.0 19991011 223500 0.0 19991011 224000 0.0 19991011 224500 0.0 19991011 225000 0.0 19991011 225500 0.0 19991011 230000 0.0 19991011 230500 0.0 19991011 231000 0.0 19991011 231500 0.0 19991011 232000 0.0 19991011 232500 0.0 19991012 000000 0.0 19991012 002000 0.0 19991012 002500 0.0 19991012 003000 0.0 19991012 003500 0.0 19991012 004000 0.0 19991012 004500 0.0 19991012 005000 0.0 19991012 005500 0.0 19991012 010000 0.0 19991012 010500 0.0 19991012 011000 0.0 19991012 011500 0.0 19991012 012000 0.0 19991012 012500 0.0 19991012 013000 0.0 19991012 013500 0.0 19991012 014000 0.0 19991012 014500 0.0 19991012 015000 0.0 19991012 015500 0.0 19991012 020000 0.0 19991012 020500 0.0 19991012 021000 0.0 19991012 021500 0.0 19991012 022000 0.0 19991012 022500 0.0 19991012 023000 0.0 19991012 023500 0.0 19991012 024000 0.0 19991012 024500 0.0 19991012 025000 0.0 19991012 025500 0.0 19991012 030000 0.0 19991012 030500 0.0 19991012 031000 0.0 19991012 031500 0.0 19991012 032000 0.0 19991012 032500 0.0 19991012 033000 0.0 19991012 033500 0.0 19991012 034000 0.0 19991012 034500 0.0 19991012 035000 0.0 19991012 035500 0.0 19991012 040000 0.0 19991012 040500 0.0 19991012 041000 0.0 19991012 041500 0.0 19991012 042000 0.0 19991012 042500 0.0 19991012 043000 0.0 19991012 043500 0.0 19991012 044000 0.0 19991012 044500 0.0 19991012 045000 0.0 19991012 045500 0.0 19991012 050000 0.0 19991012 050500 0.0 19991012 051000 0.0 19991012 051500 0.0 19991012 052000 0.0 19991012 052500 0.0 19991012 053000 0.0 19991012 053500 0.0 19991012 054000 0.0 19991012 054500 0.0 19991012 055000 0.0 19991012 055500 0.0 19991012 060000 0.0 19991012 060500 0.0 19991012 061000 0.0 19991012 061500 0.0 19991012 062000 0.0 19991012 062500 0.0 19991012 063000 0.0 19991012 063500 0.0 19991012 064000 0.0 19991012 064500 0.0 19991012 065000 0.0 19991012 065500 0.0 19991012 070000 0.0 19991012 070500 0.0 19991012 071000 0.0 19991012 071500 0.0 19991012 072000 0.0 19991012 072500 0.0 19991012 073000 0.0 19991012 073500 0.0 19991012 074000 0.0 19991012 074500 0.0 19991012 075000 0.0 19991012 075500 0.0 19991012 080000 0.0 19991012 080500 0.0 19991012 081000 0.0 19991012 081500 0.0 19991012 082000 0.0 19991012 082500 0.0 19991012 083000 0.0 19991012 083500 0.0 19991012 084000 0.0 19991012 084500 0.0 19991012 085000 0.0 19991012 085500 0.0 19991012 090000 0.0 19991012 090500 0.0 19991012 091000 0.0 19991012 091500 0.0 19991012 092000 0.0 19991012 092500 0.0 19991012 093000 0.0 19991012 093500 0.0 19991012 094000 0.0 19991012 094500 0.0 19991012 095000 0.0 19991012 095500 0.0 19991012 100000 0.0 19991012 100500 0.0 19991012 101000 0.0 19991012 101500 0.0 19991012 102000 0.0 19991012 102500 0.0 19991012 103000 0.0 19991012 103500 0.0 19991012 104000 0.0 19991012 104500 0.0 19991012 105000 0.0 19991012 105500 0.0 19991012 110000 0.0 19991012 110500 0.0 19991012 111000 0.0 19991012 111500 0.0 19991012 112000 0.0 19991012 112500 0.0 19991012 113000 0.0 19991012 113500 0.0 19991012 114000 0.0 19991012 114500 0.0 19991012 115000 0.0 19991012 115500 0.0 19991012 120000 0.0 19991012 120500 0.0 19991012 121000 0.0 19991012 121500 0.0 19991012 122000 0.0 19991012 122500 0.0 19991012 123000 0.0 19991012 123500 0.0 19991012 124000 0.0 19991012 124500 0.0 19991012 125000 0.0 19991012 125500 0.0 19991012 130000 0.0 19991012 130500 0.0 19991012 131000 0.0 19991012 131500 0.0 19991012 132000 0.0 19991012 132500 0.0 19991012 133000 0.0 19991012 133500 0.0 19991012 134000 0.0 19991012 134500 0.0 19991012 135000 0.0 19991012 135500 0.0 19991012 140000 0.0 19991012 140500 0.0 19991012 141000 0.0 19991012 141500 0.0 19991012 142000 0.0 19991012 142500 0.0 19991012 143000 0.0 19991012 143500 0.0 19991012 144000 0.0 19991012 144500 0.0 19991012 145000 0.0 19991012 145500 0.0 19991012 150000 0.0 19991012 150500 0.0 19991012 151000 0.0 19991012 151500 0.0 19991012 152000 0.0 19991012 152500 0.0 19991012 153000 0.0 19991012 153500 0.0 19991012 154000 0.0 19991012 154500 0.0 19991012 155000 0.0 19991012 155500 0.0 19991012 160000 0.0 19991012 160500 0.0 19991012 161000 0.0 19991012 161500 0.0 19991012 162000 0.0 19991012 162500 0.0 19991012 163000 0.0 19991012 163500 0.0 19991012 164000 0.0 19991012 164500 0.0 19991012 165000 0.0 19991012 165500 0.0 19991012 170000 0.0 19991012 170500 0.0 19991012 171000 0.0 19991012 171500 0.0 19991012 172000 0.0 19991012 172500 0.0 19991012 173000 0.0 19991012 173500 0.0 19991012 174000 0.0 19991012 174500 0.0 19991012 175000 0.0 19991012 175500 0.0 19991012 180000 0.0 19991012 180500 0.0 19991012 181000 0.0 19991012 181500 0.0 19991012 182000 0.0 19991012 182500 0.0 19991012 183000 0.0 19991012 183500 0.0 19991012 184000 0.0 19991012 184500 0.0 19991012 185000 0.0 19991012 185500 0.0 19991012 190000 0.0 19991012 190500 0.0 19991012 191000 0.0 19991012 191500 0.0 19991012 192000 0.0 19991012 192500 0.0 19991012 193000 0.0 19991012 193500 0.0 19991012 194000 0.0 19991012 194500 0.0 19991012 195000 0.0 19991012 195500 0.0 19991012 200000 0.0 19991012 200500 0.0 19991012 201000 0.0 19991012 201500 0.0 19991012 202000 0.0 19991012 202500 0.0 19991012 203000 0.0 19991012 203500 0.0 19991012 204000 0.0 19991012 204500 0.0 19991012 205000 0.0 19991012 205500 0.0 19991012 210000 0.0 19991012 210500 0.0 19991012 211000 0.0 19991012 211500 0.0 19991012 212000 0.0 19991012 212500 0.0 19991012 213000 0.0 19991012 213500 0.0 19991012 214000 0.0 19991012 214500 0.0 19991012 215000 0.0 19991012 215500 0.0 19991012 220000 0.0 19991012 220500 0.0 19991012 221000 0.0 19991012 221500 0.0 19991012 222000 0.0 19991012 222500 0.0 19991012 223000 0.0 19991012 223500 0.0 19991012 224000 0.0 19991012 224500 0.0 19991012 225000 0.0 19991012 225500 0.0 19991012 230000 0.0 19991012 230500 0.0 19991012 231000 0.0 19991012 231500 0.0 19991012 232000 0.0 19991012 232500 0.0 19991012 233000 0.0 19991012 233500 0.0 19991012 234000 0.0 19991012 234500 0.0 19991012 235000 0.0 19991012 235500 0.0 19991013 000000 0.0 19991013 000500 0.0 19991013 001000 0.0 19991013 001500 0.0 19991013 002000 0.0 19991013 002500 0.0 19991013 003000 0.0 19991013 003500 0.0 19991013 004000 0.0 19991013 004500 0.0 19991013 005000 0.0 19991013 005500 0.0 19991013 010000 0.0 19991013 010500 0.0 19991013 011000 0.0 19991013 011500 0.0 19991013 012000 0.0 19991013 012500 0.0 19991013 013000 0.0 19991013 013500 0.0 19991013 014000 0.0 19991013 014500 0.0 19991013 015000 0.0 19991013 015500 0.0 19991013 020000 0.0 19991013 020500 0.0 19991013 021000 0.0 19991013 021500 0.0 19991013 022000 0.0 19991013 022500 0.0 19991013 023000 0.0 19991013 023500 0.0 19991013 024000 0.0 19991013 024500 0.0 19991013 025000 0.0 19991013 025500 0.0 19991013 030000 0.0 19991013 030500 0.0 19991013 031000 0.0 19991013 031500 0.0 19991013 032000 0.0 19991013 032500 0.0 19991013 033000 0.0 19991013 033500 0.0 19991013 034000 0.0 19991013 034500 0.0 19991013 035000 0.0 19991013 035500 0.0 19991013 040000 0.0 19991013 040500 0.0 19991013 041000 0.0 19991013 041500 0.0 19991013 042000 0.0 19991013 042500 0.0 19991013 043000 0.0 19991013 043500 0.0 19991013 044000 0.0 19991013 044500 0.0 19991013 045000 0.0 19991013 045500 0.0 19991013 050000 0.0 19991013 050500 0.0 19991013 051000 0.0 19991013 051500 0.0 19991013 052000 0.0 19991013 052500 0.0 19991013 053000 0.0 19991013 053500 0.0 19991013 054000 0.0 19991013 054500 0.0 19991013 055000 0.0 19991013 055500 0.0 19991013 060000 0.0 19991013 060500 0.0 19991013 061000 0.0 19991013 061500 0.0 19991013 062000 0.0 19991013 062500 0.0 19991013 063000 0.0 19991013 063500 0.0 19991013 064000 0.0 19991013 064500 0.0 19991013 065000 0.0 19991013 065500 0.0 19991013 070000 0.0 19991013 070500 0.0 19991013 071000 0.0 19991013 071500 0.0 19991013 072000 0.0 19991013 072500 0.0 19991013 073000 0.0 19991013 073500 0.0 19991013 074000 0.0 19991013 074500 0.0 19991013 075000 0.0 19991013 075500 0.0 19991013 080000 0.0 19991013 080500 0.0 19991013 081000 0.0 19991013 081500 0.0 19991013 082000 0.0 19991013 082500 0.0 19991013 083000 0.0 19991013 083500 0.0 19991013 084000 0.01 19991013 084500 0.02 19991013 085000 0.02 19991013 085500 0.01 19991013 090000 0.01 19991013 090500 0.01 19991013 091000 0.0 19991013 091500 0.0 19991013 092000 0.01 19991013 092500 0.01 19991013 093000 0.0 19991013 093500 0.0 19991013 094000 0.0 19991013 094500 0.0 19991013 095000 0.0 19991013 095500 0.0 19991013 100000 0.0 19991013 100500 0.0 19991013 101000 0.0 19991013 101500 0.0 19991013 102000 0.0 19991013 102500 0.0 19991013 103000 0.0 19991013 103500 0.0 19991013 104000 0.0 19991013 104500 0.0 19991013 105000 0.0 19991013 105500 0.0 19991013 110000 0.0 19991013 110500 0.0 19991013 111000 0.0 19991013 111500 0.0 19991013 112000 0.0 19991013 112500 0.0 19991013 113000 0.0 19991013 113500 0.0 19991013 114000 0.0 19991013 114500 0.0 19991013 115000 0.0 19991013 115500 0.0 19991013 120000 0.0 19991013 120500 0.0 19991013 121000 0.0 19991013 121500 0.0 19991013 122000 0.0 19991013 122500 0.0 19991013 123000 0.0 19991013 123500 0.0 19991013 124000 0.0 19991013 124500 0.0 19991013 125000 0.0 19991013 125500 0.0 19991013 130000 0.0 19991013 130500 0.0 19991013 131000 0.0 19991013 131500 0.0 19991013 132000 0.0 19991013 132500 0.0 19991013 133000 0.0 19991013 133500 0.0 19991013 134000 0.0 19991013 134500 0.0 19991013 135000 0.0 19991013 135500 0.0 19991013 140000 0.0 19991013 140500 0.0 19991013 141000 0.0 19991013 141500 0.0 19991013 142000 0.0 19991013 142500 0.0 19991013 143000 0.0 19991013 143500 0.0 19991013 144000 0.0 19991013 144500 0.0 19991013 145000 0.0 19991013 145500 0.0 19991013 150000 0.0 19991013 150500 0.0 19991013 151000 0.0 19991013 151500 0.0 19991013 152000 0.0 19991013 152500 0.0 19991013 153000 0.0 19991013 153500 0.0 19991013 154000 0.0 19991013 154500 0.0 19991013 155000 0.0 19991013 155500 0.0 19991013 160000 0.0 19991013 160500 0.0 19991013 161000 0.0 19991013 161500 0.0 19991013 162000 0.0 19991013 162500 0.0 19991013 163000 0.0 19991013 163500 0.0 19991013 164000 0.0 19991013 164500 0.0 19991013 165000 0.0 19991013 165500 0.0 19991013 170000 0.0 19991013 170500 0.0 19991013 171000 0.0 19991013 171500 0.0 19991013 172000 0.0 19991013 172500 0.0 19991013 173000 0.0 19991013 173500 0.0 19991013 174000 0.0 19991013 174500 0.0 19991013 175000 0.0 19991013 175500 0.0 19991013 180000 0.0 19991013 180500 0.0 19991013 181000 0.0 19991013 181500 0.0 19991013 182000 0.0 19991013 182500 0.0 19991013 183000 0.0 19991013 183500 0.0 19991013 184000 0.0 19991013 184500 0.0 19991013 185000 0.0 19991013 185500 0.0 19991013 190000 0.0 19991013 190500 0.0 19991013 191000 0.0 19991013 191500 0.0 19991013 192000 0.0 19991013 192500 0.0 19991013 193000 0.0 19991013 193500 0.0 19991013 194000 0.0 19991013 194500 0.0 19991013 195000 0.0 19991013 195500 0.0 19991013 200000 0.0 19991013 200500 0.0 19991013 201000 0.0 19991013 201500 0.0 19991013 202000 0.0 19991013 202500 0.0 19991013 203000 0.0 19991013 203500 0.0 19991013 204000 0.0 19991013 204500 0.0 19991013 205000 0.0 19991013 205500 0.0 19991013 210000 0.0 19991013 210500 0.0 19991013 211000 0.0 19991013 211500 0.0 19991013 212000 0.0 19991013 212500 0.0 19991013 213000 0.0 19991013 213500 0.0 19991013 214000 0.0 19991013 214500 0.0 19991013 215000 0.0 19991013 215500 0.0 19991013 220000 0.0 19991013 220500 0.0 19991013 221000 0.0 19991013 221500 0.0 19991013 222000 0.0 19991013 222500 0.0 19991013 223000 0.0 19991013 223500 0.0 19991013 224000 0.0 19991013 224500 0.0 19991013 225000 0.0 19991013 225500 0.0 19991013 230000 0.0 19991013 230500 0.0 19991013 231000 0.0 19991013 231500 0.0 19991013 232000 0.0 19991013 232500 0.0 19991013 233000 0.0 19991013 233500 0.0 19991013 234000 0.0 19991013 234500 0.0 19991013 235000 0.0 19991013 235500 0.0 19991014 000000 0.0 19991014 000500 0.0 19991014 001000 0.0 19991014 001500 0.0 19991014 002000 0.0 19991014 002500 0.0 19991014 003000 0.0 19991014 003500 0.0 19991014 004000 0.0 19991014 004500 0.0 19991014 005000 0.0 19991014 005500 0.0 19991014 010000 0.0 19991014 010500 0.0 19991014 011000 0.0 19991014 011500 0.0 19991014 012000 0.0 19991014 012500 0.0 19991014 013000 0.0 19991014 013500 0.0 19991014 014000 0.0 19991014 014500 0.0 19991014 015000 0.0 19991014 015500 0.0 19991014 020000 0.0 19991014 020500 0.0 19991014 021000 0.0 19991014 021500 0.0 19991014 022000 0.0 19991014 022500 0.0 19991014 023000 0.0 19991014 023500 0.0 19991014 024000 0.0 19991014 024500 0.0 19991014 025000 0.0 19991014 025500 0.0 19991014 030000 0.0 19991014 030500 0.0 19991014 031000 0.0 19991014 031500 0.0 19991014 032000 0.0 19991014 032500 0.0 19991014 033000 0.0 19991014 033500 0.0 19991014 034000 0.0 19991014 034500 0.0 19991014 035000 0.0 19991014 035500 0.0 19991014 040000 0.0 19991014 040500 0.0 19991014 041000 0.0 19991014 041500 0.0 19991014 042000 0.0 19991014 042500 0.0 19991014 043000 0.0 19991014 043500 0.0 19991014 044000 0.0 19991014 044500 0.0 19991014 045000 0.0 19991014 045500 0.0 19991014 050000 0.0 19991014 050500 0.0 19991014 051000 0.0 19991014 051500 0.0 19991014 052000 0.0 19991014 052500 0.0 19991014 053000 0.0 19991014 053500 0.0 19991014 054000 0.0 19991014 054500 0.0 19991014 055000 0.0 19991014 055500 0.0 19991014 060000 0.0 19991014 060500 0.0 19991014 061000 0.0 19991014 061500 0.0 19991014 062000 0.0 19991014 062500 0.0 19991014 063000 0.0 19991014 063500 0.0 19991014 064000 0.0 19991014 064500 0.0 19991014 065000 0.0 19991014 065500 0.0 19991014 070000 0.0 19991014 070500 0.0 19991014 071000 0.0 19991014 071500 0.0 19991014 072000 0.0 19991014 072500 0.0 19991014 073000 0.0 19991014 073500 0.0 19991014 074000 0.0 19991014 074500 0.0 19991014 075000 0.0 19991014 075500 0.0 19991014 080000 0.0 19991014 080500 0.0 19991014 081000 0.0 19991014 081500 0.0 19991014 082000 0.0 19991014 082500 0.0 19991014 083000 0.0 19991014 083500 0.0 19991014 084000 0.0 19991014 084500 0.0 19991014 085000 0.0 19991014 085500 0.0 19991014 090000 0.0 19991014 090500 0.0 19991014 091000 0.0 19991014 091500 0.0 19991014 092000 0.0 19991014 092500 0.0 19991014 093000 0.0 19991014 093500 0.0 19991014 094000 0.0 19991014 094500 0.0 19991014 095000 0.0 19991014 095500 0.0 19991014 100000 0.0 19991014 100500 0.0 19991014 101000 0.0 19991014 101500 0.0 19991014 102000 0.0 19991014 102500 0.0 19991014 103000 0.0 19991014 103500 0.0 19991014 104000 0.0 19991014 104500 0.0 19991014 105000 0.0 19991014 105500 0.0 19991014 110000 0.0 19991014 110500 0.0 19991014 111000 0.0 19991014 111500 0.0 19991014 112000 0.0 19991014 112500 0.0 19991014 113000 0.0 19991014 113500 0.0 19991014 114000 0.0 19991014 114500 0.0 19991014 115000 0.0 19991014 115500 0.0 19991014 120000 0.0 19991014 120500 0.0 19991014 121000 0.0 19991014 121500 0.0 19991014 122000 0.0 19991014 122500 0.0 19991014 123000 0.0 19991014 123500 0.0 19991014 124000 0.0 19991014 124500 0.0 19991014 125000 0.0 19991014 125500 0.0 19991014 130000 0.0 19991014 130500 0.0 19991014 131000 0.0 19991014 131500 0.0 19991014 132000 0.0 19991014 132500 0.0 19991014 133000 0.0 19991014 133500 0.0 19991014 134000 0.0 19991014 134500 0.0 19991014 135000 0.0 19991014 135500 0.0 19991014 140000 0.0 19991014 140500 0.0 19991014 141000 0.0 19991014 141500 0.0 19991014 142000 0.0 19991014 142500 0.0 19991014 143000 0.0 19991014 143500 0.0 19991014 144000 0.0 19991014 144500 0.0 19991014 145000 0.0 19991014 145500 0.0 19991014 150000 0.0 19991014 150500 0.0 19991014 151000 0.0 19991014 151500 0.0 19991014 152000 0.0 19991014 152500 0.0 19991014 153000 0.0 19991014 153500 0.0 19991014 154000 0.0 19991014 154500 0.0 19991014 155000 0.0 19991014 155500 0.0 19991014 160000 0.0 19991014 160500 0.0 19991014 161000 0.0 19991014 161500 0.0 19991014 162000 0.0 19991014 162500 0.0 19991014 163000 0.0 19991014 163500 0.0 19991014 164000 0.0 19991014 164500 0.0 19991014 165000 0.0 19991014 165500 0.0 19991014 170000 0.0 19991014 170500 0.0 19991014 171000 0.0 19991014 171500 0.0 19991014 172000 0.0 19991014 172500 0.0 19991014 173000 0.0 19991014 173500 0.0 19991014 174000 0.0 19991014 174500 0.0 19991014 175000 0.0 19991014 175500 0.0 19991014 180000 0.0 19991014 180500 0.0 19991014 181000 0.0 19991014 181500 0.0 19991014 182000 0.0 19991014 182500 0.0 19991014 183000 0.0 19991014 183500 0.0 19991014 184000 0.0 19991014 184500 0.0 19991014 185000 0.0 19991014 185500 0.0 19991014 190000 0.0 19991014 190500 0.0 19991014 191000 0.0 19991014 191500 0.0 19991014 192000 0.0 19991014 192500 0.0 19991014 193000 0.0 19991014 193500 0.0 19991014 194000 0.0 19991014 194500 0.0 19991014 195000 0.0 19991014 195500 0.0 19991014 200000 0.0 19991014 200500 0.0 19991014 201000 0.0 19991014 201500 0.0 19991014 202000 0.0 19991014 202500 0.0 19991014 203000 0.0 19991014 203500 0.0 19991014 204000 0.0 19991014 204500 0.0 19991014 205000 0.0 19991014 205500 0.0 19991014 210000 0.0 19991014 210500 0.0 19991014 211000 0.0 19991014 211500 0.0 19991014 212000 0.0 19991014 212500 0.0 19991014 213000 0.0 19991014 213500 0.0 19991014 214000 0.0 19991014 214500 0.0 19991014 215000 0.0 19991014 215500 0.0 19991014 220000 0.0 19991014 220500 0.0 19991014 221000 0.0 19991014 221500 0.0 19991014 222000 0.0 19991014 222500 0.0 19991014 223000 0.0 19991014 223500 0.0 19991014 224000 0.0 19991014 224500 0.0 19991014 225000 0.0 19991014 225500 0.0 19991014 230000 0.0 19991014 230500 0.0 19991014 231000 0.0 19991014 231500 0.0 19991014 232000 0.0 19991014 232500 0.0 19991014 233000 0.0 19991014 233500 0.0 19991014 234000 0.0 19991014 234500 0.0 19991014 235000 0.0 19991014 235500 0.0 19991015 000000 0.0 19991015 000500 0.0 19991015 001000 0.0 19991015 001500 0.0 19991015 002000 0.0 19991015 002500 0.0 19991015 003000 0.0 19991015 003500 0.0 19991015 004000 0.0 19991015 004500 0.0 19991015 005000 0.0 19991015 005500 0.0 19991015 010000 0.0 19991015 010500 0.0 19991015 011000 0.0 19991015 011500 0.0 19991015 012000 0.0 19991015 012500 0.0 19991015 013000 0.0 19991015 013500 0.0 19991015 014000 0.0 19991015 014500 0.0 19991015 015000 0.0 19991015 015500 0.0 19991015 020000 0.0 19991015 020500 0.0 19991015 021000 0.0 19991015 021500 0.0 19991015 022000 0.0 19991015 022500 0.0 19991015 023000 0.0 19991015 023500 0.0 19991015 024000 0.0 19991015 024500 0.0 19991015 025000 0.0 19991015 025500 0.0 19991015 030000 0.0 19991015 030500 0.0 19991015 031000 0.0 19991015 031500 0.0 19991015 032000 0.0 19991015 032500 0.0 19991015 033000 0.0 19991015 033500 0.0 19991015 034000 0.0 19991015 034500 0.0 19991015 035000 0.0 19991015 035500 0.0 19991015 040000 0.0 19991015 040500 0.0 19991015 041000 0.0 19991015 041500 0.0 19991015 042000 0.0 19991015 042500 0.0 19991015 043000 0.0 19991015 043500 0.0 19991015 044000 0.0 19991015 044500 0.0 19991015 045000 0.0 19991015 045500 0.0 19991015 050000 0.0 19991015 050500 0.0 19991015 051000 0.0 19991015 051500 0.0 19991015 052000 0.0 19991015 052500 0.0 19991015 053000 0.0 19991015 053500 0.0 19991015 054000 0.0 19991015 054500 0.0 19991015 055000 0.0 19991015 055500 0.0 19991015 060000 0.0 19991015 060500 0.0 19991015 061000 0.0 19991015 061500 0.0 19991015 062000 0.0 19991015 062500 0.0 19991015 063000 0.0 19991015 063500 0.0 19991015 064000 0.0 19991015 064500 0.0 19991015 065000 0.0 19991015 065500 0.0 19991015 070000 0.0 19991015 070500 0.0 19991015 071000 0.0 19991015 071500 0.0 19991015 072000 0.0 19991015 072500 0.0 19991015 073000 0.0 19991015 073500 0.0 19991015 074000 0.0 19991015 074500 0.0 19991015 075000 0.0 19991015 075500 0.0 19991015 080000 0.0 19991015 080500 0.0 19991015 081000 0.0 19991015 081500 0.0 19991015 082000 0.0 19991015 082500 0.0 19991015 083000 0.0 19991015 083500 0.0 19991015 084000 0.0 19991015 084500 0.0 19991015 085000 0.0 19991015 085500 0.0 19991015 090000 0.0 19991015 090500 0.0 19991015 091000 0.0 19991015 091500 0.0 19991015 092000 0.0 19991015 092500 0.0 19991015 093000 0.0 19991015 093500 0.0 19991015 094000 0.0 19991015 094500 0.0 19991015 095000 0.0 19991015 095500 0.0 19991015 100000 0.0 19991015 100500 0.0 19991015 101000 0.0 19991015 101500 0.0 19991015 102000 0.0 19991015 102500 0.0 19991015 103000 0.0 19991015 103500 0.0 19991015 104000 0.0 19991015 104500 0.0 19991015 105000 0.0 19991015 105500 0.0 19991015 110000 0.0 19991015 110500 0.0 19991015 111000 0.0 19991015 111500 0.0 19991015 112000 0.0 19991015 112500 0.0 19991015 113000 0.0 19991015 113500 0.0 19991015 114000 0.0 19991015 114500 0.0 19991015 115000 0.0 19991015 115500 0.0 19991015 120000 0.0 19991015 120500 0.0 19991015 121000 0.0 19991015 121500 0.0 19991015 122000 0.0 19991015 122500 0.0 19991015 123000 0.0 19991015 123500 0.0 19991015 124000 0.0 19991015 124500 0.0 19991015 125000 0.0 19991015 125500 0.0 19991015 130000 0.0 19991015 130500 0.0 19991015 131000 0.0 19991015 131500 0.0 19991015 132000 0.0 19991015 132500 0.0 19991015 133000 0.0 19991015 133500 0.0 19991015 134000 0.0 19991015 134500 0.0 19991015 135000 0.0 19991015 135500 0.0 19991015 140000 0.0 19991015 140500 0.0 19991015 141000 0.0 19991015 141500 0.0 19991015 142000 0.0 19991015 142500 0.0 19991015 143000 0.0 19991015 143500 0.0 19991015 144000 0.0 19991015 144500 0.0 19991015 145000 0.0 19991015 145500 0.0 19991015 150000 0.0 19991015 150500 0.0 19991015 151000 0.0 19991015 151500 0.0 19991015 152000 0.0 19991015 152500 0.0 19991015 153000 0.0 19991015 153500 0.0 19991015 154000 0.0 19991015 154500 0.0 19991015 155000 0.0 19991015 155500 0.0 19991015 160000 0.0 19991015 160500 0.0 19991015 161000 0.0 19991015 161500 0.0 19991015 162000 0.0 19991015 162500 0.0 19991015 163000 0.0 19991015 163500 0.0 19991015 164000 0.0 19991015 164500 0.0 19991015 165000 0.0 19991015 165500 0.0 19991015 170000 0.0 19991015 170500 0.0 19991015 171000 0.0 19991015 171500 0.0 19991015 172000 0.0 19991015 172500 0.0 19991015 173000 0.0 19991015 173500 0.0 19991015 174000 0.0 19991015 174500 0.0 19991015 175000 0.0 19991015 175500 0.0 19991015 180000 0.0 19991015 180500 0.0 19991015 181000 0.0 19991015 181500 0.0 19991015 182000 0.0 19991015 182500 0.0 19991015 183000 0.0 19991015 183500 0.0 19991015 184000 0.0 19991015 184500 0.0 19991015 185000 0.0 19991015 185500 0.0 19991015 190000 0.0 19991015 190500 0.0 19991015 191000 0.0 19991015 191500 0.0 19991015 192000 0.0 19991015 192500 0.0 19991015 193000 0.0 19991015 193500 0.0 19991015 194000 0.0 19991015 194500 0.0 19991015 195000 0.0 19991015 195500 0.0 19991015 200000 0.0 19991015 200500 0.0 19991015 201000 0.0 19991015 201500 0.0 19991015 202000 0.0 19991015 202500 0.0 19991015 203000 0.0 19991015 203500 0.0 19991015 204000 0.0 19991015 204500 0.0 19991015 205000 0.0 19991015 205500 0.0 19991015 210000 0.0 19991015 210500 0.0 19991015 211000 0.0 19991015 211500 0.0 19991015 212000 0.0 19991015 212500 0.0 19991015 213000 0.0 19991015 213500 0.0 19991015 214000 0.0 19991015 214500 0.0 19991015 215000 0.0 19991015 215500 0.0 19991015 220000 0.0 19991015 220500 0.0 19991015 221000 0.0 19991015 221500 0.0 19991015 222000 0.0 19991015 222500 0.0 19991015 223000 0.0 19991015 223500 0.0 19991015 224000 0.0 19991015 224500 0.0 19991015 225000 0.0 19991015 225500 0.0 19991015 230000 0.0 19991015 230500 0.0 19991015 231000 0.0 19991015 231500 0.0 19991015 232000 0.0 19991015 232500 0.0 19991015 233000 0.0 19991015 233500 0.0 19991015 234000 0.0 19991015 234500 0.0 19991015 235000 0.0 19991015 235500 0.0 19991016 000000 0.0 19991016 000500 0.0 19991016 001000 0.0 19991016 001500 0.06 19991016 002000 0.01 19991016 002500 0.0 19991016 003000 0.0 19991016 003500 0.0 19991016 004000 0.0 19991016 004500 0.0 19991016 005000 0.0 19991016 005500 0.0 19991016 010000 0.0 19991016 010500 0.0 19991016 011000 0.0 19991016 011500 0.0 19991016 012000 0.0 19991016 012500 0.0 19991016 013000 0.0 19991016 013500 0.0 19991016 014000 0.0 19991016 014500 0.0 19991016 015000 0.0 19991016 015500 0.0 19991016 020000 0.0 19991016 020500 0.0 19991016 021000 0.0 19991016 021500 0.0 19991016 022000 0.0 19991016 022500 0.0 19991016 023000 0.0 19991016 023500 0.0 19991016 024000 0.0 19991016 024500 0.0 19991016 025000 0.0 19991016 025500 0.0 19991016 030000 0.0 19991016 030500 0.0 19991016 031000 0.0 19991016 031500 0.0 19991016 032000 0.0 19991016 032500 0.0 19991016 033000 0.0 19991016 033500 0.0 19991016 034000 0.0 19991016 034500 0.0 19991016 035000 0.0 19991016 035500 0.0 19991016 040000 0.0 19991016 040500 0.0 19991016 041000 0.0 19991016 041500 0.0 19991016 042000 0.0 19991016 042500 0.0 19991016 043000 0.0 19991016 043500 0.0 19991016 044000 0.0 19991016 044500 0.0 19991016 045000 0.0 19991016 045500 0.0 19991016 050000 0.0 19991016 050500 0.0 19991016 051000 0.0 19991016 051500 0.0 19991016 052000 0.01 19991016 052500 0.0 19991016 053000 0.0 19991016 053500 0.0 19991016 054000 0.0 19991016 054500 0.0 19991016 055000 0.01 19991016 055500 0.0 19991016 060000 0.0 19991016 060500 0.0 19991016 061000 0.0 19991016 061500 0.0 19991016 062000 0.0 19991016 062500 0.0 19991016 063000 0.0 19991016 063500 0.0 19991016 064000 0.01 19991016 064500 0.0 19991016 065000 0.0 19991016 065500 0.0 19991016 070000 0.0 19991016 070500 0.01 19991016 071000 0.0 19991016 071500 0.0 19991016 072000 0.0 19991016 072500 0.0 19991016 073000 0.0 19991016 073500 0.0 19991016 074000 0.0 19991016 074500 0.0 19991016 075000 0.0 19991016 075500 0.0 19991016 080000 0.0 19991016 080500 0.0 19991016 081000 0.0 19991016 081500 0.0 19991016 082000 0.0 19991016 082500 0.0 19991016 083000 0.0 19991016 083500 0.0 19991016 084000 0.0 19991016 084500 0.0 19991016 085000 0.0 19991016 085500 0.0 19991016 090000 0.0 19991016 090500 0.0 19991016 091000 0.0 19991016 091500 0.0 19991016 092000 0.0 19991016 092500 0.0 19991016 093000 0.0 19991016 093500 0.0 19991016 094000 0.0 19991016 094500 0.0 19991016 095000 0.0 19991016 095500 0.0 19991016 100000 0.0 19991016 100500 0.0 19991016 101000 0.0 19991016 101500 0.0 19991016 102000 0.0 19991016 102500 0.0 19991016 103000 0.0 19991016 103500 0.0 19991016 104000 0.0 19991016 104500 0.0 19991016 105000 0.0 19991016 105500 0.0 19991016 110000 0.0 19991016 110500 0.0 19991016 111000 0.0 19991016 111500 0.0 19991016 112000 0.0 19991016 112500 0.0 19991016 113000 0.0 19991016 113500 0.0 19991016 114000 0.0 19991016 114500 0.0 19991016 115000 0.0 19991016 115500 0.0 19991016 120000 0.0 19991016 120500 0.0 19991016 121000 0.0 19991016 121500 0.0 19991016 122000 0.0 19991016 122500 0.0 19991016 123000 0.0 19991016 123500 0.0 19991016 124000 0.0 19991016 124500 0.0 19991016 125000 0.0 19991016 125500 0.0 19991016 130000 0.0 19991016 130500 0.0 19991016 131000 0.0 19991016 131500 0.0 19991016 132000 0.0 19991016 132500 0.0 19991016 133000 0.0 19991016 133500 0.0 19991016 134000 0.0 19991016 134500 0.0 19991016 135000 0.0 19991016 135500 0.0 19991016 140000 0.0 19991016 140500 0.0 19991016 141000 0.0 19991016 141500 0.0 19991016 142000 0.0 19991016 142500 0.0 19991016 143000 0.0 19991016 143500 0.0 19991016 144000 0.0 19991016 144500 0.0 19991016 145000 0.0 19991016 145500 0.0 19991016 150000 0.0 19991016 150500 0.0 19991016 151000 0.0 19991016 151500 0.0 19991016 152000 0.0 19991016 152500 0.0 19991016 153000 0.0 19991016 153500 0.0 19991016 154000 0.0 19991016 154500 0.0 19991016 155000 0.0 19991016 155500 0.0 19991016 160000 0.0 19991016 160500 0.0 19991016 161000 0.0 19991016 161500 0.0 19991016 162000 0.0 19991016 162500 0.0 19991016 163000 0.0 19991016 163500 0.0 19991016 164000 0.0 19991016 164500 0.0 19991016 165000 0.0 19991016 165500 0.0 19991016 170000 0.0 19991016 170500 0.0 19991016 171000 0.0 19991016 171500 0.0 19991016 172000 0.0 19991016 172500 0.0 19991016 173000 0.0 19991016 173500 0.0 19991016 174000 0.0 19991016 174500 0.0 19991016 175000 0.0 19991016 175500 0.0 19991016 180000 0.0 19991016 180500 0.0 19991016 181000 0.0 19991016 181500 0.0 19991016 182000 0.0 19991016 182500 0.0 19991016 183000 0.0 19991016 183500 0.0 19991016 184000 0.0 19991016 184500 0.0 19991016 185000 0.0 19991016 185500 0.0 19991016 190000 0.0 19991016 190500 0.0 19991016 191000 0.0 19991016 191500 0.0 19991016 192000 0.0 19991016 192500 0.0 19991016 193000 0.0 19991016 193500 0.0 19991016 194000 0.0 19991016 194500 0.0 19991016 195000 0.0 19991016 195500 0.0 19991016 200000 0.0 19991016 200500 0.0 19991016 201000 0.0 19991016 201500 0.0 19991016 202000 0.0 19991016 202500 0.0 19991016 203000 0.0 19991016 203500 0.0 19991016 204000 0.0 19991016 204500 0.0 19991016 205000 0.0 19991016 205500 0.0 19991016 210000 0.0 19991016 210500 0.0 19991016 211000 0.0 19991016 211500 0.0 19991016 212000 0.0 19991016 212500 0.0 19991016 213000 0.0 19991016 213500 0.0 19991016 214000 0.0 19991016 214500 0.0 19991016 215000 0.0 19991016 215500 0.0 19991016 220000 0.0 19991016 220500 0.0 19991016 221000 0.0 19991016 221500 0.0 19991016 222000 0.0 19991016 222500 0.0 19991016 223000 0.0 19991016 223500 0.0 19991016 224000 0.0 19991016 224500 0.0 19991016 225000 0.0 19991016 225500 0.0 19991016 230000 0.0 19991016 230500 0.0 19991016 231000 0.0 19991016 231500 0.0 19991016 232000 0.0 19991016 232500 0.0 19991016 233000 0.0 19991016 233500 0.0 19991016 234000 0.0 19991016 234500 0.0 19991016 235000 0.0 19991016 235500 0.0 19991017 000000 0.0 19991017 000500 0.0 19991017 001000 0.0 19991017 001500 0.0 19991017 002000 0.0 19991017 002500 0.0 19991017 003000 0.0 19991017 003500 0.0 19991017 004000 0.0 19991017 004500 0.0 19991017 005000 0.0 19991017 005500 0.0 19991017 010000 0.0 19991017 010500 0.0 19991017 011000 0.0 19991017 011500 0.0 19991017 012000 0.0 19991017 012500 0.0 19991017 013000 0.0 19991017 013500 0.0 19991017 014000 0.0 19991017 014500 0.0 19991017 015000 0.0 19991017 015500 0.0 19991017 020000 0.0 19991017 020500 0.0 19991017 021000 0.0 19991017 021500 0.0 19991017 022000 0.0 19991017 022500 0.0 19991017 023000 0.0 19991017 023500 0.0 19991017 024000 0.0 19991017 024500 0.0 19991017 025000 0.0 19991017 025500 0.0 19991017 030000 0.0 19991017 030500 0.0 19991017 031000 0.0 19991017 031500 0.0 19991017 032000 0.0 19991017 032500 0.0 19991017 033000 0.0 19991017 033500 0.0 19991017 034000 0.0 19991017 034500 0.0 19991017 035000 0.0 19991017 035500 0.0 19991017 040000 0.0 19991017 040500 0.0 19991017 041000 0.0 19991017 041500 0.0 19991017 042000 0.0 19991017 042500 0.0 19991017 043000 0.0 19991017 043500 0.0 19991017 044000 0.0 19991017 044500 0.0 19991017 045000 0.0 19991017 045500 0.0 19991017 050000 0.0 19991017 050500 0.0 19991017 051000 0.0 19991017 051500 0.0 19991017 052000 0.0 19991017 052500 0.0 19991017 053000 0.0 19991017 053500 0.0 19991017 054000 0.0 19991017 054500 0.0 19991017 055000 0.0 19991017 055500 0.0 19991017 060000 0.0 19991017 060500 0.0 19991017 061000 0.0 19991017 061500 0.0 19991017 062000 0.0 19991017 062500 0.0 19991017 063000 0.0 19991017 063500 0.0 19991017 064000 0.0 19991017 064500 0.0 19991017 065000 0.0 19991017 065500 0.0 19991017 070000 0.0 19991017 070500 0.0 19991017 071000 0.0 19991017 071500 0.0 19991017 072000 0.0 19991017 072500 0.0 19991017 073000 0.0 19991017 073500 0.0 19991017 074000 0.0 19991017 074500 0.0 19991017 075000 0.0 19991017 075500 0.0 19991017 080000 0.0 19991017 080500 0.0 19991017 081000 0.0 19991017 081500 0.0 19991017 082000 0.0 19991017 082500 0.0 19991017 083000 0.0 19991017 083500 0.0 19991017 084000 0.0 19991017 084500 0.0 19991017 085000 0.0 19991017 085500 0.0 19991017 090000 0.0 19991017 090500 0.0 19991017 091000 0.0 19991017 091500 0.0 19991017 092000 0.0 19991017 092500 0.0 19991017 093000 0.0 19991017 093500 0.0 19991017 094000 0.0 19991017 094500 0.0 19991017 095000 0.0 19991017 095500 0.0 19991017 100000 0.0 19991017 100500 0.0 19991017 101000 0.0 19991017 101500 0.0 19991017 102000 0.0 19991017 102500 0.0 19991017 103000 0.0 19991017 103500 0.0 19991017 104000 0.0 19991017 104500 0.0 19991017 105000 0.0 19991017 105500 0.0 19991017 110000 0.0 19991017 110500 0.0 19991017 111000 0.0 19991017 111500 0.0 19991017 112000 0.0 19991017 112500 0.0 19991017 113000 0.0 19991017 113500 0.0 19991017 114000 0.0 19991017 114500 0.0 19991017 115000 0.0 19991017 115500 0.0 19991017 120000 0.0 19991017 120500 0.0 19991017 121000 0.0 19991017 121500 0.0 19991017 122000 0.0 19991017 122500 0.0 19991017 123000 0.0 19991017 123500 0.0 19991017 124000 0.0 19991017 124500 0.0 19991017 125000 0.0 19991017 125500 0.0 19991017 130000 0.0 19991017 130500 0.0 19991017 131000 0.0 19991017 131500 0.0 19991017 132000 0.0 19991017 132500 0.0 19991017 133000 0.0 19991017 133500 0.0 19991017 134000 0.0 19991017 134500 0.0 19991017 135000 0.0 19991017 135500 0.0 19991017 140000 0.0 19991017 140500 0.0 19991017 141000 0.0 19991017 141500 0.0 19991017 142000 0.0 19991017 142500 0.0 19991017 143000 0.0 19991017 143500 0.0 19991017 144000 0.0 19991017 144500 0.0 19991017 145000 0.0 19991017 145500 0.0 19991017 150000 0.0 19991017 150500 0.0 19991017 151000 0.0 19991017 151500 0.0 19991017 152000 0.0 19991017 152500 0.0 19991017 153000 0.0 19991017 153500 0.0 19991017 154000 0.0 19991017 154500 0.0 19991017 155000 0.0 19991017 155500 0.0 19991017 160000 0.0 19991017 160500 0.0 19991017 161000 0.0 19991017 161500 0.0 19991017 162000 0.0 19991017 162500 0.0 19991017 163000 0.0 19991017 163500 0.0 19991017 164000 0.0 19991017 164500 0.0 19991017 165000 0.0 19991017 165500 0.0 19991017 170000 0.0 19991017 170500 0.0 19991017 171000 0.0 19991017 171500 0.0 19991017 172000 0.0 19991017 172500 0.0 19991017 173000 0.0 19991017 173500 0.0 19991017 174000 0.0 19991017 174500 0.0 19991017 175000 0.0 19991017 175500 0.0 19991017 180000 0.0 19991017 180500 0.0 19991017 181000 0.0 19991017 181500 0.0 19991017 182000 0.0 19991017 182500 0.0 19991017 183000 0.0 19991017 183500 0.0 19991017 184000 0.0 19991017 184500 0.0 19991017 185000 0.0 19991017 185500 0.0 19991017 190000 0.0 19991017 190500 0.0 19991017 191000 0.0 19991017 191500 0.0 19991017 192000 0.0 19991017 192500 0.0 19991017 193000 0.0 19991017 193500 0.0 19991017 194000 0.0 19991017 194500 0.0 19991017 195000 0.0 19991017 195500 0.0 19991017 200000 0.0 19991017 200500 0.0 19991017 201000 0.0 19991017 201500 0.0 19991017 202000 0.0 19991017 202500 0.0 19991017 203000 0.0 19991017 203500 0.0 19991017 204000 0.0 19991017 204500 0.0 19991017 205000 0.0 19991017 205500 0.0 19991017 210000 0.0 19991017 210500 0.0 19991017 211000 0.0 19991017 211500 0.0 19991017 212000 0.0 19991017 212500 0.0 19991017 213000 0.0 19991017 213500 0.0 19991017 214000 0.0 19991017 214500 0.0 19991017 215000 0.0 19991017 215500 0.0 19991017 220000 0.0 19991017 220500 0.0 19991017 221000 0.0 19991017 221500 0.0 19991017 222000 0.0 19991017 222500 0.0 19991017 223000 0.0 19991017 223500 0.0 19991017 224000 0.0 19991017 224500 0.0 19991017 225000 0.0 19991017 225500 0.0 19991017 230000 0.0 19991017 230500 0.0 19991017 231000 0.0 19991017 231500 0.0 19991017 232000 0.0 19991017 232500 0.0 19991017 233000 0.0 19991017 233500 0.0 19991017 234000 0.0 19991017 234500 0.0 19991017 235000 0.0 19991017 235500 0.0 19991018 000000 0.0 19991018 000500 0.0 19991018 001000 0.0 19991018 001500 0.0 19991018 002000 0.0 19991018 002500 0.0 19991018 003000 0.0 19991018 003500 0.0 19991018 004000 0.0 19991018 004500 0.0 19991018 005000 0.0 19991018 005500 0.0 19991018 010000 0.0 19991018 010500 0.0 19991018 011000 0.0 19991018 011500 0.0 19991018 012000 0.0 19991018 012500 0.0 19991018 013000 0.0 19991018 013500 0.0 19991018 014000 0.0 19991018 014500 0.0 19991018 015000 0.0 19991018 015500 0.0 19991018 020000 0.0 19991018 020500 0.0 19991018 021000 0.0 19991018 021500 0.0 19991018 022000 0.0 19991018 022500 0.0 19991018 023000 0.0 19991018 023500 0.0 19991018 024000 0.0 19991018 024500 0.0 19991018 025000 0.0 19991018 025500 0.0 19991018 030000 0.0 19991018 030500 0.0 19991018 031000 0.0 19991018 031500 0.0 19991018 032000 0.0 19991018 032500 0.0 19991018 033000 0.0 19991018 033500 0.0 19991018 034000 0.0 19991018 034500 0.0 19991018 035000 0.0 19991018 035500 0.0 19991018 040000 0.0 19991018 040500 0.0 19991018 041000 0.0 19991018 041500 0.0 19991018 042000 0.0 19991018 042500 0.0 19991018 043000 0.0 19991018 043500 0.0 19991018 044000 0.0 19991018 044500 0.0 19991018 045000 0.0 19991018 045500 0.0 19991018 050000 0.0 19991018 050500 0.0 19991018 051000 0.0 19991018 051500 0.0 19991018 052000 0.0 19991018 052500 0.0 19991018 053000 0.0 19991018 053500 0.0 19991018 054000 0.0 19991018 054500 0.0 19991018 055000 0.0 19991018 055500 0.0 19991018 060000 0.0 19991018 060500 0.0 19991018 061000 0.0 19991018 061500 0.0 19991018 062000 0.0 19991018 062500 0.0 19991018 063000 0.0 19991018 063500 0.0 19991018 064000 0.0 19991018 064500 0.0 19991018 065000 0.0 19991018 065500 0.0 19991018 070000 0.0 19991018 070500 0.0 19991018 071000 0.0 19991018 071500 0.0 19991018 072000 0.0 19991018 072500 0.0 19991018 073000 0.0 19991018 073500 0.0 19991018 074000 0.0 19991018 074500 0.0 19991018 075000 0.0 19991018 075500 0.0 19991018 080000 0.0 19991018 080500 0.0 19991018 081000 0.0 19991018 081500 0.0 19991018 082000 0.0 19991018 082500 0.0 19991018 083000 0.0 19991018 083500 0.0 19991018 084000 0.0 19991018 084500 0.0 19991018 085000 0.0 19991018 085500 0.0 19991018 090000 0.0 19991018 090500 0.0 19991018 091000 0.0 19991018 091500 0.0 19991018 092000 0.0 19991018 092500 0.0 19991018 093000 0.0 19991018 093500 0.0 19991018 094000 0.0 19991018 094500 0.0 19991018 095000 0.0 19991018 095500 0.0 19991018 100000 0.0 19991018 100500 0.0 19991018 101000 0.0 19991018 101500 0.0 19991018 102000 0.0 19991018 102500 0.0 19991018 103000 0.0 19991018 103500 0.0 19991018 104000 0.0 19991018 104500 0.0 19991018 105000 0.0 19991018 105500 0.0 19991018 110000 0.0 19991018 110500 0.0 19991018 111000 0.0 19991018 111500 0.0 19991018 112000 0.0 19991018 112500 0.0 19991018 113000 0.0 19991018 113500 0.0 19991018 114000 0.0 19991018 114500 0.0 19991018 115000 0.0 19991018 115500 0.0 19991018 120000 0.0 19991018 120500 0.0 19991018 121000 0.0 19991018 121500 0.0 19991018 122000 0.0 19991018 122500 0.0 19991018 123000 0.0 19991018 123500 0.0 19991018 124000 0.0 19991018 124500 0.0 19991018 125000 0.0 19991018 125500 0.0 19991018 130000 0.0 19991018 130500 0.0 19991018 131000 0.0 19991018 131500 0.0 19991018 132000 0.0 19991018 132500 0.0 19991018 133000 0.0 19991018 133500 0.0 19991018 134000 0.0 19991018 134500 0.0 19991018 135000 0.0 19991018 135500 0.0 19991018 140000 0.0 19991018 140500 0.0 19991018 141000 0.0 19991018 141500 0.0 19991018 142000 0.0 19991018 142500 0.0 19991018 143000 0.0 19991018 143500 0.0 19991018 144000 0.0 19991018 144500 0.0 19991018 145000 0.0 19991018 145500 0.0 19991018 150000 0.0 19991018 150500 0.0 19991018 151000 0.0 19991018 151500 0.0 19991018 152000 0.0 19991018 152500 0.0 19991018 153000 0.0 19991018 153500 0.0 19991018 154000 0.0 19991018 154500 0.0 19991018 155000 0.0 19991018 155500 0.0 19991018 160000 0.0 19991018 160500 0.0 19991018 161000 0.0 19991018 161500 0.0 19991018 162000 0.0 19991018 162500 0.0 19991018 163000 0.0 19991018 163500 0.0 19991018 164000 0.0 19991018 164500 0.0 19991018 165000 0.0 19991018 165500 0.0 19991018 170000 0.0 19991018 170500 0.0 19991018 171000 0.0 19991018 171500 0.0 19991018 172000 0.0 19991018 172500 0.0 19991018 173000 0.0 19991018 173500 0.0 19991018 174000 0.0 19991018 174500 0.0 19991018 175000 0.0 19991018 175500 0.0 19991018 180000 0.0 19991018 180500 0.0 19991018 181000 0.0 19991018 181500 0.0 19991018 182000 0.0 19991018 182500 0.0 19991018 183000 0.0 19991018 183500 0.0 19991018 184000 0.0 19991018 184500 0.0 19991018 185000 0.0 19991018 185500 0.0 19991018 190000 0.0 19991018 190500 0.0 19991018 191000 0.0 19991018 191500 0.0 19991018 192000 0.0 19991018 192500 0.0 19991018 193000 0.0 19991018 193500 0.0 19991018 194000 0.0 19991018 194500 0.0 19991018 195000 0.0 19991018 195500 0.0 19991018 200000 0.0 19991018 200500 0.0 19991018 201000 0.0 19991018 201500 0.0 19991018 202000 0.0 19991018 202500 0.0 19991018 203000 0.0 19991018 203500 0.0 19991018 204000 0.0 19991018 204500 0.0 19991018 205000 0.0 19991018 205500 0.0 19991018 210000 0.0 19991018 210500 0.0 19991018 211000 0.0 19991018 211500 0.0 19991018 212000 0.0 19991018 212500 0.0 19991018 213000 0.0 19991018 213500 0.0 19991018 214000 0.0 19991018 214500 0.0 19991018 215000 0.0 19991018 215500 0.0 19991018 220000 0.0 19991018 220500 0.0 19991018 221000 0.0 19991018 221500 0.0 19991018 222000 0.0 19991018 222500 0.0 19991018 223000 0.0 19991018 223500 0.0 19991018 224000 0.0 19991018 224500 0.0 19991018 225000 0.0 19991018 225500 0.0 19991018 230000 0.0 19991018 230500 0.0 19991018 231000 0.0 19991018 231500 0.0 19991018 232000 0.0 19991018 232500 0.0 19991018 233000 0.0 19991018 233500 0.0 19991018 234000 0.0 19991018 234500 0.0 19991018 235000 0.0 19991018 235500 0.0 19991019 000000 0.0 19991019 000500 0.0 19991019 001000 0.0 19991019 001500 0.0 19991019 002000 0.0 19991019 002500 0.0 19991019 003000 0.0 19991019 003500 0.0 19991019 004000 0.0 19991019 004500 0.0 19991019 005000 0.0 19991019 005500 0.0 19991019 010000 0.0 19991019 010500 0.0 19991019 011000 0.0 19991019 011500 0.0 19991019 012000 0.0 19991019 012500 0.0 19991019 013000 0.0 19991019 013500 0.0 19991019 014000 0.0 19991019 014500 0.0 19991019 015000 0.0 19991019 015500 0.0 19991019 020000 0.0 19991019 020500 0.0 19991019 021000 0.0 19991019 021500 0.0 19991019 022000 0.0 19991019 022500 0.0 19991019 023000 0.0 19991019 023500 0.0 19991019 024000 0.0 19991019 024500 0.0 19991019 025000 0.0 19991019 025500 0.0 19991019 030000 0.0 19991019 030500 0.0 19991019 031000 0.0 19991019 031500 0.0 19991019 032000 0.0 19991019 032500 0.0 19991019 033000 0.0 19991019 033500 0.0 19991019 034000 0.0 19991019 034500 0.0 19991019 035000 0.0 19991019 035500 0.0 19991019 040000 0.0 19991019 040500 0.0 19991019 041000 0.0 19991019 041500 0.0 19991019 042000 0.0 19991019 042500 0.0 19991019 043000 0.0 19991019 043500 0.0 19991019 044000 0.0 19991019 044500 0.0 19991019 045000 0.0 19991019 045500 0.0 19991019 050000 0.0 19991019 050500 0.0 19991019 051000 0.0 19991019 051500 0.0 19991019 052000 0.0 19991019 052500 0.0 19991019 053000 0.0 19991019 053500 0.0 19991019 054000 0.0 19991019 054500 0.0 19991019 055000 0.0 19991019 055500 0.0 19991019 060000 0.0 19991019 060500 0.0 19991019 061000 0.0 19991019 061500 0.0 19991019 062000 0.0 19991019 062500 0.0 19991019 063000 0.0 19991019 063500 0.0 19991019 064000 0.0 19991019 064500 0.0 19991019 065000 0.0 19991019 065500 0.0 19991019 070000 0.0 19991019 070500 0.0 19991019 071000 0.0 19991019 071500 0.0 19991019 072000 0.0 19991019 072500 0.0 19991019 073000 0.0 19991019 073500 0.0 19991019 074000 0.0 19991019 074500 0.0 19991019 075000 0.0 19991019 075500 0.0 19991019 080000 0.0 19991019 080500 0.0 19991019 081000 0.0 19991019 081500 0.0 19991019 082000 0.0 19991019 082500 0.0 19991019 083000 0.0 19991019 083500 0.0 19991019 084000 0.0 19991019 084500 0.0 19991019 085000 0.0 19991019 085500 0.0 19991019 090000 0.0 19991019 090500 0.0 19991019 091000 0.0 19991019 091500 0.0 19991019 092000 0.0 19991019 092500 0.0 19991019 093000 0.0 19991019 093500 0.0 19991019 094000 0.0 19991019 094500 0.0 19991019 095000 0.0 19991019 095500 0.0 19991019 100000 0.0 19991019 100500 0.0 19991019 101000 0.0 19991019 101500 0.0 19991019 102000 0.0 19991019 102500 0.0 19991019 103000 0.0 19991019 103500 0.0 19991019 104000 0.0 19991019 104500 0.0 19991019 105000 0.0 19991019 105500 0.0 19991019 110000 0.0 19991019 110500 0.0 19991019 111000 0.0 19991019 111500 0.0 19991019 112000 0.0 19991019 112500 0.0 19991019 113000 0.0 19991019 113500 0.0 19991019 114000 0.0 19991019 114500 0.0 19991019 115000 0.0 19991019 115500 0.0 19991019 120000 0.0 19991019 120500 0.0 19991019 121000 0.0 19991019 121500 0.0 19991019 122000 0.0 19991019 122500 0.0 19991019 123000 0.0 19991019 123500 0.0 19991019 124000 0.0 19991019 124500 0.0 19991019 125000 0.0 19991019 125500 0.0 19991019 130000 0.0 19991019 130500 0.0 19991019 131000 0.0 19991019 131500 0.0 19991019 132000 0.0 19991019 132500 0.0 19991019 133000 0.0 19991019 133500 0.0 19991019 134000 0.0 19991019 134500 0.0 19991019 135000 0.0 19991019 135500 0.0 19991019 140000 0.0 19991019 140500 0.0 19991019 141000 0.0 19991019 141500 0.0 19991019 142000 0.0 19991019 142500 0.0 19991019 143000 0.0 19991019 143500 0.0 19991019 144000 0.0 19991019 144500 0.0 19991019 145000 0.0 19991019 145500 0.0 19991019 150000 0.0 19991019 150500 0.0 19991019 151000 0.0 19991019 151500 0.0 19991019 152000 0.0 19991019 152500 0.0 19991019 153000 0.0 19991019 153500 0.0 19991019 154000 0.0 19991019 154500 0.0 19991019 155000 0.0 19991019 155500 0.0 19991019 160000 0.0 19991019 160500 0.0 19991019 161000 0.0 19991019 161500 0.0 19991019 162000 0.0 19991019 162500 0.0 19991019 163000 0.0 19991019 163500 0.0 19991019 164000 0.0 19991019 164500 0.0 19991019 165000 0.0 19991019 165500 0.0 19991019 170000 0.0 19991019 170500 0.0 19991019 171000 0.0 19991019 171500 0.0 19991019 172000 0.0 19991019 172500 0.0 19991019 173000 0.0 19991019 173500 0.0 19991019 174000 0.0 19991019 174500 0.0 19991019 175000 0.0 19991019 175500 0.0 19991019 180000 0.0 19991019 180500 0.0 19991019 181000 0.0 19991019 181500 0.0 19991019 182000 0.0 19991019 182500 0.0 19991019 183000 0.0 19991019 183500 0.0 19991019 184000 0.0 19991019 184500 0.0 19991019 185000 0.0 19991019 185500 0.0 19991019 190000 0.0 19991019 190500 0.0 19991019 191000 0.0 19991019 191500 0.0 19991019 192000 0.0 19991019 192500 0.0 19991019 193000 0.0 19991019 193500 0.0 19991019 194000 0.0 19991019 194500 0.0 19991019 195000 0.0 19991019 195500 0.0 19991019 200000 0.0 19991019 200500 0.0 19991019 201000 0.0 19991019 201500 0.0 19991019 202000 0.0 19991019 202500 0.0 19991019 203000 0.0 19991019 203500 0.0 19991019 204000 0.0 19991019 204500 0.0 19991019 205000 0.0 19991019 205500 0.0 19991019 210000 0.0 19991019 210500 0.0 19991019 211000 0.0 19991019 211500 0.0 19991019 212000 0.0 19991019 212500 0.0 19991019 213000 0.0 19991019 213500 0.0 19991019 214000 0.0 19991019 214500 0.0 19991019 215000 0.0 19991019 215500 0.0 19991019 220000 0.0 19991019 220500 0.0 19991019 221000 0.0 19991019 221500 0.0 19991019 222000 0.0 19991019 222500 0.0 19991019 223000 0.0 19991019 223500 0.0 19991019 224000 0.0 19991019 224500 0.0 19991019 225000 0.0 19991019 225500 0.0 19991019 230000 0.0 19991019 230500 0.0 19991019 231000 0.0 19991019 231500 0.0 19991019 232000 0.0 19991019 232500 0.0 19991019 233000 0.0 19991019 233500 0.0 19991019 234000 0.0 19991019 234500 0.0 19991019 235000 0.0 19991019 235500 0.0 19991020 000000 0.0 19991020 000500 0.0 19991020 001000 0.0 19991020 001500 0.0 19991020 002000 0.0 19991020 002500 0.0 19991020 003000 0.0 19991020 003500 0.0 19991020 004000 0.0 19991020 004500 0.0 19991020 005000 0.0 19991020 005500 0.0 19991020 010000 0.0 19991020 010500 0.0 19991020 011000 0.0 19991020 011500 0.0 19991020 012000 0.0 19991020 012500 0.0 19991020 013000 0.0 19991020 013500 0.0 19991020 014000 0.0 19991020 014500 0.0 19991020 015000 0.0 19991020 015500 0.0 19991020 020000 0.0 19991020 020500 0.0 19991020 021000 0.0 19991020 021500 0.0 19991020 022000 0.0 19991020 022500 0.0 19991020 023000 0.0 19991020 023500 0.0 19991020 024000 0.0 19991020 024500 0.0 19991020 025000 0.0 19991020 025500 0.0 19991020 030000 0.0 19991020 030500 0.0 19991020 031000 0.0 19991020 031500 0.0 19991020 032000 0.0 19991020 032500 0.0 19991020 033000 0.0 19991020 033500 0.0 19991020 034000 0.0 19991020 034500 0.0 19991020 035000 0.0 19991020 035500 0.0 19991020 040000 0.0 19991020 040500 0.0 19991020 041000 0.0 19991020 041500 0.0 19991020 042000 0.0 19991020 042500 0.0 19991020 043000 0.0 19991020 043500 0.0 19991020 044000 0.0 19991020 044500 0.0 19991020 045000 0.0 19991020 045500 0.0 19991020 050000 0.0 19991020 050500 0.0 19991020 051000 0.0 19991020 051500 0.0 19991020 052000 0.0 19991020 052500 0.0 19991020 053000 0.0 19991020 053500 0.0 19991020 054000 0.0 19991020 054500 0.0 19991020 055000 0.0 19991020 055500 0.0 19991020 060000 0.0 19991020 060500 0.0 19991020 061000 0.0 19991020 061500 0.0 19991020 062000 0.0 19991020 062500 0.0 19991020 063000 0.0 19991020 063500 0.0 19991020 064000 0.0 19991020 064500 0.0 19991020 065000 0.0 19991020 065500 0.0 19991020 070000 0.0 19991020 070500 0.0 19991020 071000 0.0 19991020 071500 0.0 19991020 072000 0.0 19991020 072500 0.0 19991020 073000 0.0 19991020 073500 0.0 19991020 074000 0.0 19991020 074500 0.0 19991020 075000 0.0 19991020 075500 0.0 19991020 080000 0.0 19991020 080500 0.0 19991020 081000 0.0 19991020 081500 0.0 19991020 082000 0.0 19991020 082500 0.0 19991020 083000 0.0 19991020 083500 0.0 19991020 084000 0.0 19991020 084500 0.0 19991020 085000 0.0 19991020 085500 0.0 19991020 090000 0.0 19991020 090500 0.0 19991020 091000 0.0 19991020 091500 0.0 19991020 092000 0.0 19991020 092500 0.0 19991020 093000 0.0 19991020 093500 0.0 19991020 094000 0.0 19991020 094500 0.0 19991020 095000 0.0 19991020 095500 0.0 19991020 100000 0.0 19991020 100500 0.0 19991020 101000 0.0 19991020 101500 0.0 19991020 102000 0.0 19991020 102500 0.0 19991020 103000 0.0 19991020 103500 0.0 19991020 104000 0.0 19991020 104500 0.0 19991020 105000 0.0 19991020 105500 0.0 19991020 110000 0.0 19991020 110500 0.0 19991020 111000 0.0 19991020 111500 0.0 19991020 112000 0.0 19991020 112500 0.0 19991020 113000 0.0 19991020 113500 0.0 19991020 114000 0.0 19991020 114500 0.0 19991020 115000 0.0 19991020 115500 0.0 19991020 120000 0.0 19991020 120500 0.0 19991020 121000 0.0 19991020 121500 0.0 19991020 122000 0.0 19991020 122500 0.0 19991020 123000 0.0 19991020 123500 0.0 19991020 124000 0.0 19991020 124500 0.0 19991020 125000 0.0 19991020 125500 0.0 19991020 130000 0.0 19991020 130500 0.0 19991020 131000 0.0 19991020 131500 0.0 19991020 132000 0.0 19991020 132500 0.0 19991020 133000 0.0 19991020 133500 0.0 19991020 134000 0.0 19991020 134500 0.0 19991020 135000 0.0 19991020 135500 0.0 19991020 140000 0.0 19991020 140500 0.0 19991020 141000 0.0 19991020 141500 0.0 19991020 142000 0.0 19991020 142500 0.0 19991020 143000 0.0 19991020 143500 0.0 19991020 144000 0.0 19991020 144500 0.0 19991020 145000 0.0 19991020 145500 0.0 19991020 150000 0.0 19991020 150500 0.0 19991020 151000 0.0 19991020 151500 0.0 19991020 152000 0.0 19991020 152500 0.0 19991020 153000 0.0 19991020 153500 0.0 19991020 154000 0.0 19991020 154500 0.0 19991020 155000 0.0 19991020 155500 0.0 19991020 160000 0.0 19991020 160500 0.0 19991020 161000 0.0 19991020 161500 0.0 19991020 162000 0.0 19991020 162500 0.0 19991020 163000 0.0 19991020 163500 0.0 19991020 164000 0.0 19991020 164500 0.0 19991020 165000 0.0 19991020 165500 0.0 19991020 170000 0.0 19991020 170500 0.0 19991020 171000 0.0 19991020 171500 0.0 19991020 172000 0.0 19991020 172500 0.0 19991020 173000 0.0 19991020 173500 0.0 19991020 174000 0.0 19991020 174500 0.0 19991020 175000 0.0 19991020 175500 0.0 19991020 180000 0.0 19991020 180500 0.0 19991020 181000 0.0 19991020 181500 0.0 19991020 182000 0.0 19991020 182500 0.0 19991020 183000 0.0 19991020 183500 0.0 19991020 184000 0.0 19991020 184500 0.0 19991020 185000 0.0 19991020 185500 0.0 19991020 190000 0.0 19991020 190500 0.0 19991020 191000 0.0 19991020 191500 0.0 19991020 192000 0.0 19991020 192500 0.0 19991020 193000 0.0 19991020 193500 0.0 19991020 194000 0.0 19991020 194500 0.0 19991020 195000 0.0 19991020 195500 0.0 19991020 200000 0.0 19991020 200500 0.0 19991020 201000 0.0 19991020 201500 0.0 19991020 202000 0.0 19991020 202500 0.0 19991020 203000 0.0 19991020 203500 0.0 19991020 204000 0.0 19991020 204500 0.0 19991020 205000 0.0 19991020 205500 0.0 19991020 210000 0.0 19991020 210500 0.0 19991020 211000 0.0 19991020 211500 0.0 19991020 212000 0.0 19991020 212500 0.0 19991020 213000 0.0 19991020 213500 0.0 19991020 214000 0.0 19991020 214500 0.0 19991020 215000 0.0 19991020 215500 0.0 19991020 220000 0.0 19991020 220500 0.0 19991020 221000 0.0 19991020 221500 0.0 19991020 222000 0.0 19991020 222500 0.0 19991020 223000 0.0 19991020 223500 0.0 19991020 224000 0.0 19991020 224500 0.0 19991020 225000 0.0 19991020 225500 0.0 19991020 230000 0.0 19991020 230500 0.0 19991020 231000 0.0 19991020 231500 0.0 19991020 232000 0.0 19991020 232500 0.0 19991020 233000 0.0 19991020 233500 0.0 19991020 234000 0.0 19991020 234500 0.0 19991020 235000 0.0 19991020 235500 0.0 19991021 000000 0.0 19991021 000500 0.0 19991021 001000 0.0 19991021 001500 0.0 19991021 002000 0.0 19991021 002500 0.0 19991021 003000 0.0 19991021 003500 0.0 19991021 004000 0.0 19991021 004500 0.0 19991021 005000 0.0 19991021 005500 0.0 19991021 010000 0.0 19991021 010500 0.0 19991021 011000 0.0 19991021 011500 0.0 19991021 012000 0.0 19991021 012500 0.0 19991021 013000 0.0 19991021 013500 0.0 19991021 014000 0.0 19991021 014500 0.0 19991021 015000 0.0 19991021 015500 0.0 19991021 020000 0.0 19991021 020500 0.0 19991021 021000 0.0 19991021 021500 0.0 19991021 022000 0.0 19991021 022500 0.0 19991021 023000 0.0 19991021 023500 0.0 19991021 024000 0.0 19991021 024500 0.0 19991021 025000 0.0 19991021 025500 0.0 19991021 030000 0.0 19991021 030500 0.0 19991021 031000 0.0 19991021 031500 0.0 19991021 032000 0.0 19991021 032500 0.0 19991021 033000 0.0 19991021 033500 0.0 19991021 034000 0.0 19991021 034500 0.0 19991021 035000 0.0 19991021 035500 0.0 19991021 040000 0.0 19991021 040500 0.0 19991021 041000 0.0 19991021 041500 0.0 19991021 042000 0.0 19991021 042500 0.0 19991021 043000 0.0 19991021 043500 0.0 19991021 044000 0.0 19991021 044500 0.0 19991021 045000 0.0 19991021 045500 0.0 19991021 050000 0.0 19991021 050500 0.0 19991021 051000 0.0 19991021 051500 0.0 19991021 052000 0.0 19991021 052500 0.0 19991021 053000 0.0 19991021 053500 0.0 19991021 054000 0.0 19991021 054500 0.0 19991021 055000 0.0 19991021 055500 0.0 19991021 060000 0.0 19991021 060500 0.0 19991021 061000 0.0 19991021 061500 0.0 19991021 062000 0.0 19991021 062500 0.0 19991021 063000 0.0 19991021 063500 0.0 19991021 064000 0.0 19991021 064500 0.0 19991021 065000 0.0 19991021 065500 0.0 19991021 070000 0.0 19991021 070500 0.0 19991021 071000 0.0 19991021 071500 0.0 19991021 072000 0.0 19991021 072500 0.0 19991021 073000 0.0 19991021 073500 0.0 19991021 074000 0.0 19991021 074500 0.0 19991021 075000 0.0 19991021 075500 0.0 19991021 080000 0.0 19991021 080500 0.0 19991021 081000 0.0 19991021 081500 0.0 19991021 082000 0.0 19991021 082500 0.0 19991021 083000 0.0 19991021 083500 0.0 19991021 084000 0.0 19991021 084500 0.0 19991021 085000 0.0 19991021 085500 0.0 19991021 090000 0.0 19991021 090500 0.0 19991021 091000 0.0 19991021 091500 0.0 19991021 092000 0.0 19991021 092500 0.0 19991021 093000 0.0 19991021 093500 0.0 19991021 094000 0.0 19991021 094500 0.0 19991021 095000 0.0 19991021 095500 0.0 19991021 100000 0.0 19991021 100500 0.0 19991021 101000 0.0 19991021 101500 0.0 19991021 102000 0.0 19991021 102500 0.0 19991021 103000 0.0 19991021 103500 0.0 19991021 104000 0.0 19991021 104500 0.0 19991021 105000 0.0 19991021 105500 0.0 19991021 110000 0.0 19991021 110500 0.0 19991021 111000 0.0 19991021 111500 0.0 19991021 112000 0.0 19991021 112500 0.0 19991021 113000 0.0 19991021 113500 0.0 19991021 114000 0.0 19991021 114500 0.0 19991021 115000 0.0 19991021 115500 0.0 19991021 120000 0.0 19991021 120500 0.0 19991021 121000 0.0 19991021 121500 0.0 19991021 122000 0.0 19991021 122500 0.0 19991021 123000 0.0 19991021 123500 0.0 19991021 124000 0.0 19991021 124500 0.0 19991021 125000 0.0 19991021 125500 0.0 19991021 130000 0.0 19991021 130500 0.0 19991021 131000 0.0 19991021 131500 0.0 19991021 132000 0.0 19991021 132500 0.0 19991021 133000 0.0 19991021 133500 0.0 19991021 134000 0.0 19991021 134500 0.0 19991021 135000 0.0 19991021 135500 0.0 19991021 140000 0.0 19991021 140500 0.0 19991021 141000 0.0 19991021 141500 0.0 19991021 142000 0.0 19991021 142500 0.0 19991021 143000 0.0 19991021 143500 0.0 19991021 144000 0.0 19991021 144500 0.0 19991021 145000 0.0 19991021 145500 0.0 19991021 150000 0.0 19991021 150500 0.0 19991021 151000 0.0 19991021 151500 0.0 19991021 152000 0.0 19991021 152500 0.0 19991021 153000 0.0 19991021 153500 0.0 19991021 154000 0.0 19991021 154500 0.0 19991021 155000 0.0 19991021 155500 0.0 19991021 160000 0.0 19991021 160500 0.0 19991021 161000 0.0 19991021 161500 0.0 19991021 162000 0.0 19991021 162500 0.0 19991021 163000 0.0 19991021 163500 0.0 19991021 164000 0.0 19991021 164500 0.0 19991021 165000 0.0 19991021 165500 0.0 19991021 170000 0.0 19991021 170500 0.0 19991021 171000 0.0 19991021 171500 0.0 19991021 172000 0.0 19991021 172500 0.0 19991021 173000 0.0 19991021 173500 0.0 19991021 174000 0.0 19991021 174500 0.0 19991021 175000 0.0 19991021 175500 0.0 19991021 180000 0.0 19991021 180500 0.0 19991021 181000 0.0 19991021 181500 0.0 19991021 182000 0.0 19991021 182500 0.0 19991021 183000 0.0 19991021 183500 0.0 19991021 184000 0.0 19991021 184500 0.0 19991021 185000 0.0 19991021 185500 0.0 19991021 190000 0.0 19991021 190500 0.0 19991021 191000 0.0 19991021 191500 0.0 19991021 192000 0.0 19991021 192500 0.0 19991021 193000 0.0 19991021 193500 0.0 19991021 194000 0.0 19991021 194500 0.0 19991021 195000 0.0 19991021 195500 0.0 19991021 200000 0.0 19991021 200500 0.0 19991021 201000 0.0 19991021 201500 0.0 19991021 202000 0.0 19991021 202500 0.0 19991021 203000 0.0 19991021 203500 0.0 19991021 204000 0.0 19991021 204500 0.0 19991021 205000 0.0 19991021 205500 0.0 19991021 210000 0.0 19991021 210500 0.0 19991021 211000 0.0 19991021 211500 0.0 19991021 212000 0.0 19991021 212500 0.0 19991021 213000 0.0 19991021 213500 0.0 19991021 214000 0.0 19991021 214500 0.0 19991021 215000 0.0 19991021 215500 0.0 19991021 220000 0.0 19991021 220500 0.0 19991021 221000 0.0 19991021 221500 0.0 19991021 222000 0.0 19991021 222500 0.0 19991021 223000 0.0 19991021 223500 0.0 19991021 224000 0.0 19991021 224500 0.0 19991021 225000 0.0 19991021 225500 0.0 19991021 230000 0.0 19991021 230500 0.0 19991021 231000 0.0 19991021 231500 0.0 19991021 232000 0.0 19991021 232500 0.0 19991021 233000 0.0 19991021 233500 0.0 19991021 234000 0.0 19991021 234500 0.0 19991021 235000 0.0 19991021 235500 0.0 19991022 000000 0.0 19991022 000500 0.0 19991022 001000 0.0 19991022 001500 0.0 19991022 002000 0.0 19991022 002500 0.0 19991022 003000 0.0 19991022 003500 0.0 19991022 004000 0.0 19991022 004500 0.0 19991022 005000 0.0 19991022 005500 0.0 19991022 010000 0.0 19991022 010500 0.0 19991022 011000 0.0 19991022 011500 0.0 19991022 012000 0.0 19991022 012500 0.0 19991022 013000 0.0 19991022 013500 0.0 19991022 014000 0.0 19991022 014500 0.0 19991022 015000 0.0 19991022 015500 0.0 19991022 020000 0.0 19991022 020500 0.0 19991022 021000 0.0 19991022 021500 0.0 19991022 022000 0.0 19991022 022500 0.0 19991022 023000 0.0 19991022 023500 0.0 19991022 024000 0.0 19991022 024500 0.0 19991022 025000 0.0 19991022 025500 0.0 19991022 030000 0.0 19991022 030500 0.0 19991022 031000 0.0 19991022 031500 0.0 19991022 032000 0.0 19991022 032500 0.0 19991022 033000 0.0 19991022 033500 0.0 19991022 034000 0.0 19991022 034500 0.0 19991022 035000 0.0 19991022 035500 0.0 19991022 040000 0.0 19991022 040500 0.0 19991022 041000 0.0 19991022 041500 0.0 19991022 042000 0.0 19991022 042500 0.0 19991022 043000 0.0 19991022 043500 0.0 19991022 044000 0.0 19991022 044500 0.0 19991022 045000 0.0 19991022 045500 0.0 19991022 050000 0.0 19991022 050500 0.0 19991022 051000 0.0 19991022 051500 0.0 19991022 052000 0.0 19991022 052500 0.0 19991022 053000 0.0 19991022 053500 0.0 19991022 054000 0.0 19991022 054500 0.0 19991022 055000 0.0 19991022 055500 0.0 19991022 060000 0.0 19991022 060500 0.0 19991022 061000 0.0 19991022 061500 0.0 19991022 062000 0.0 19991022 062500 0.0 19991022 063000 0.0 19991022 063500 0.0 19991022 064000 0.0 19991022 064500 0.0 19991022 065000 0.0 19991022 065500 0.0 19991022 070000 0.0 19991022 070500 0.0 19991022 071000 0.0 19991022 071500 0.0 19991022 072000 0.0 19991022 072500 0.0 19991022 073000 0.0 19991022 073500 0.0 19991022 074000 0.0 19991022 074500 0.0 19991022 075000 0.0 19991022 075500 0.0 19991022 080000 0.0 19991022 080500 0.0 19991022 081000 0.0 19991022 081500 0.0 19991022 082000 0.0 19991022 082500 0.0 19991022 083000 0.0 19991022 083500 0.0 19991022 084000 0.0 19991022 084500 0.0 19991022 085000 0.0 19991022 085500 0.0 19991022 090000 0.0 19991022 090500 0.0 19991022 091000 0.0 19991022 091500 0.0 19991022 092000 0.0 19991022 092500 0.0 19991022 093000 0.0 19991022 093500 0.0 19991022 094000 0.0 19991022 094500 0.0 19991022 095000 0.0 19991022 095500 0.0 19991022 100000 0.0 19991022 100500 0.0 19991022 101000 0.0 19991022 101500 0.0 19991022 102000 0.0 19991022 102500 0.0 19991022 103000 0.0 19991022 103500 0.0 19991022 104000 0.0 19991022 104500 0.0 19991022 105000 0.0 19991022 105500 0.0 19991022 110000 0.0 19991022 110500 0.0 19991022 111000 0.0 19991022 111500 0.0 19991022 112000 0.0 19991022 112500 0.0 19991022 113000 0.0 19991022 113500 0.0 19991022 114000 0.0 19991022 114500 0.0 19991022 115000 0.0 19991022 115500 0.0 19991022 120000 0.0 19991022 120500 0.0 19991022 121000 0.0 19991022 121500 0.0 19991022 122000 0.0 19991022 122500 0.0 19991022 123000 0.0 19991022 123500 0.0 19991022 124000 0.0 19991022 124500 0.0 19991022 125000 0.0 19991022 125500 0.0 19991022 130000 0.0 19991022 130500 0.0 19991022 131000 0.0 19991022 131500 0.0 19991022 132000 0.0 19991022 132500 0.0 19991022 133000 0.0 19991022 133500 0.0 19991022 134000 0.0 19991022 134500 0.0 19991022 135000 0.0 19991022 135500 0.0 19991022 140000 0.0 19991022 140500 0.0 19991022 141000 0.0 19991022 141500 0.0 19991022 142000 0.0 19991022 142500 0.0 19991022 143000 0.0 19991022 143500 0.0 19991022 144000 0.0 19991022 144500 0.0 19991022 145000 0.0 19991022 145500 0.0 19991022 150000 0.0 19991022 150500 0.0 19991022 151000 0.0 19991022 151500 0.0 19991022 152000 0.0 19991022 152500 0.0 19991022 153000 0.0 19991022 153500 0.0 19991022 154000 0.0 19991022 154500 0.0 19991022 155000 0.0 19991022 155500 0.0 19991022 160000 0.0 19991022 160500 0.0 19991022 161000 0.0 19991022 161500 0.0 19991022 162000 0.0 19991022 162500 0.0 19991022 163000 0.0 19991022 163500 0.0 19991022 164000 0.0 19991022 164500 0.0 19991022 165000 0.0 19991022 165500 0.0 19991022 170000 0.0 19991022 170500 0.0 19991022 171000 0.0 19991022 171500 0.0 19991022 172000 0.0 19991022 172500 0.0 19991022 173000 0.0 19991022 173500 0.0 19991022 174000 0.0 19991022 174500 0.0 19991022 175000 0.0 19991022 175500 0.0 19991022 180000 0.0 19991022 180500 0.0 19991022 181000 0.0 19991022 181500 0.0 19991022 182000 0.0 19991022 182500 0.0 19991022 183000 0.0 19991022 183500 0.0 19991022 184000 0.0 19991022 184500 0.0 19991022 185000 0.0 19991022 185500 0.0 19991022 190000 0.0 19991022 190500 0.0 19991022 191000 0.0 19991022 191500 0.0 19991022 192000 0.0 19991022 192500 0.0 19991022 193000 0.0 19991022 193500 0.0 19991022 194000 0.0 19991022 194500 0.0 19991022 195000 0.0 19991022 195500 0.0 19991022 200000 0.0 19991022 200500 0.0 19991022 201000 0.0 19991022 201500 0.0 19991022 202000 0.0 19991022 202500 0.0 19991022 203000 0.0 19991022 203500 0.0 19991022 204000 0.0 19991022 204500 0.0 19991022 205000 0.0 19991022 205500 0.0 19991022 210000 0.0 19991022 210500 0.0 19991022 211000 0.0 19991022 211500 0.0 19991022 212000 0.0 19991022 212500 0.0 19991022 213000 0.0 19991022 213500 0.0 19991022 214000 0.0 19991022 214500 0.0 19991022 215000 0.0 19991022 215500 0.0 19991022 220000 0.0 19991022 220500 0.0 19991022 221000 0.0 19991022 221500 0.0 19991022 222000 0.0 19991022 222500 0.0 19991022 223000 0.0 19991022 223500 0.0 19991022 224000 0.0 19991022 224500 0.0 19991022 225000 0.0 19991022 225500 0.0 19991022 230000 0.0 19991022 230500 0.0 19991022 231000 0.0 19991022 231500 0.0 19991022 232000 0.0 19991022 232500 0.0 19991022 233000 0.0 19991022 233500 0.0 19991022 234000 0.0 19991022 234500 0.0 19991022 235000 0.0 19991022 235500 0.0 19991023 000000 0.0 19991023 000500 0.0 19991023 001000 0.0 19991023 001500 0.0 19991023 002000 0.0 19991023 002500 0.0 19991023 003000 0.0 19991023 003500 0.0 19991023 004000 0.0 19991023 004500 0.0 19991023 005000 0.0 19991023 005500 0.0 19991023 010000 0.0 19991023 010500 0.0 19991023 011000 0.0 19991023 011500 0.0 19991023 012000 0.0 19991023 012500 0.0 19991023 013000 0.0 19991023 013500 0.0 19991023 014000 0.0 19991023 014500 0.0 19991023 015000 0.0 19991023 015500 0.0 19991023 020000 0.0 19991023 020500 0.0 19991023 021000 0.0 19991023 021500 0.0 19991023 022000 0.0 19991023 022500 0.0 19991023 023000 0.0 19991023 023500 0.0 19991023 024000 0.0 19991023 024500 0.0 19991023 025000 0.0 19991023 025500 0.0 19991023 030000 0.0 19991023 030500 0.0 19991023 031000 0.0 19991023 031500 0.0 19991023 032000 0.0 19991023 032500 0.0 19991023 033000 0.0 19991023 033500 0.0 19991023 034000 0.0 19991023 034500 0.0 19991023 035000 0.0 19991023 035500 0.0 19991023 040000 0.0 19991023 040500 0.0 19991023 041000 0.0 19991023 041500 0.0 19991023 042000 0.0 19991023 042500 0.0 19991023 043000 0.0 19991023 043500 0.0 19991023 044000 0.0 19991023 044500 0.0 19991023 045000 0.0 19991023 045500 0.0 19991023 050000 0.0 19991023 050500 0.0 19991023 051000 0.0 19991023 051500 0.0 19991023 052000 0.0 19991023 052500 0.0 19991023 053000 0.0 19991023 053500 0.0 19991023 054000 0.0 19991023 054500 0.0 19991023 055000 0.0 19991023 055500 0.0 19991023 060000 0.0 19991023 060500 0.0 19991023 061000 0.0 19991023 061500 0.0 19991023 062000 0.0 19991023 062500 0.0 19991023 063000 0.0 19991023 063500 0.0 19991023 064000 0.0 19991023 064500 0.0 19991023 065000 0.0 19991023 065500 0.0 19991023 070000 0.0 19991023 070500 0.0 19991023 071000 0.0 19991023 071500 0.0 19991023 072000 0.0 19991023 072500 0.0 19991023 073000 0.0 19991023 073500 0.0 19991023 074000 0.0 19991023 074500 0.0 19991023 075000 0.0 19991023 075500 0.0 19991023 080000 0.0 19991023 080500 0.0 19991023 081000 0.0 19991023 081500 0.0 19991023 082000 0.0 19991023 082500 0.0 19991023 083000 0.0 19991023 083500 0.0 19991023 084000 0.0 19991023 084500 0.0 19991023 085000 0.0 19991023 085500 0.0 19991023 090000 0.0 19991023 090500 0.0 19991023 091000 0.0 19991023 091500 0.0 19991023 092000 0.0 19991023 092500 0.0 19991023 093000 0.0 19991023 093500 0.0 19991023 094000 0.0 19991023 094500 0.0 19991023 095000 0.0 19991023 095500 0.0 19991023 100000 0.0 19991023 100500 0.0 19991023 101000 0.0 19991023 101500 0.0 19991023 102000 0.0 19991023 102500 0.0 19991023 103000 0.0 19991023 103500 0.0 19991023 104000 0.0 19991023 104500 0.0 19991023 105000 0.0 19991023 105500 0.0 19991023 110000 0.0 19991023 110500 0.0 19991023 111000 0.0 19991023 111500 0.0 19991023 112000 0.0 19991023 112500 0.0 19991023 113000 0.0 19991023 113500 0.0 19991023 114000 0.0 19991023 114500 0.0 19991023 115000 0.0 19991023 115500 0.0 19991023 120000 0.0 19991023 120500 0.0 19991023 121000 0.0 19991023 121500 0.0 19991023 122000 0.0 19991023 122500 0.0 19991023 123000 0.0 19991023 123500 0.0 19991023 124000 0.0 19991023 124500 0.0 19991023 125000 0.0 19991023 125500 0.0 19991023 130000 0.0 19991023 130500 0.0 19991023 131000 0.0 19991023 131500 0.0 19991023 132000 0.0 19991023 132500 0.0 19991023 133000 0.0 19991023 133500 0.0 19991023 134000 0.0 19991023 134500 0.0 19991023 135000 0.0 19991023 135500 0.0 19991023 140000 0.0 19991023 140500 0.0 19991023 141000 0.0 19991023 141500 0.0 19991023 142000 0.0 19991023 142500 0.0 19991023 143000 0.0 19991023 143500 0.0 19991023 144000 0.0 19991023 144500 0.0 19991023 145000 0.0 19991023 145500 0.0 19991023 150000 0.0 19991023 150500 0.0 19991023 151000 0.0 19991023 151500 0.0 19991023 152000 0.0 19991023 152500 0.0 19991023 153000 0.0 19991023 153500 0.0 19991023 154000 0.0 19991023 154500 0.0 19991023 155000 0.0 19991023 155500 0.0 19991023 160000 0.0 19991023 160500 0.0 19991023 161000 0.0 19991023 161500 0.0 19991023 162000 0.0 19991023 162500 0.0 19991023 163000 0.0 19991023 163500 0.0 19991023 164000 0.0 19991023 164500 0.0 19991023 165000 0.0 19991023 165500 0.0 19991023 170000 0.0 19991023 170500 0.0 19991023 171000 0.0 19991023 171500 0.0 19991023 172000 0.0 19991023 172500 0.0 19991023 173000 0.0 19991023 173500 0.0 19991023 174000 0.0 19991023 174500 0.0 19991023 175000 0.0 19991023 175500 0.0 19991023 180000 0.0 19991023 180500 0.0 19991023 181000 0.0 19991023 181500 0.0 19991023 182000 0.0 19991023 182500 0.0 19991023 183000 0.0 19991023 183500 0.0 19991023 184000 0.0 19991023 184500 0.0 19991023 185000 0.0 19991023 185500 0.0 19991023 190000 0.0 19991023 190500 0.0 19991023 191000 0.0 19991023 191500 0.0 19991023 192000 0.0 19991023 192500 0.0 19991023 193000 0.0 19991023 193500 0.0 19991023 194000 0.0 19991023 194500 0.0 19991023 195000 0.0 19991023 195500 0.0 19991023 200000 0.0 19991023 200500 0.0 19991023 201000 0.0 19991023 201500 0.0 19991023 202000 0.0 19991023 202500 0.0 19991023 203000 0.0 19991023 203500 0.0 19991023 204000 0.0 19991023 204500 0.0 19991023 205000 0.0 19991023 205500 0.0 19991023 210000 0.0 19991023 210500 0.0 19991023 211000 0.0 19991023 211500 0.0 19991023 212000 0.0 19991023 212500 0.0 19991023 213000 0.0 19991023 213500 0.0 19991023 214000 0.0 19991023 214500 0.0 19991023 215000 0.0 19991023 215500 0.0 19991023 220000 0.0 19991023 220500 0.0 19991023 221000 0.0 19991023 221500 0.0 19991023 222000 0.0 19991023 222500 0.0 19991023 223000 0.0 19991023 223500 0.0 19991023 224000 0.0 19991023 224500 0.0 19991023 225000 0.0 19991023 225500 0.0 19991023 230000 0.0 19991023 230500 0.0 19991023 231000 0.0 19991023 231500 0.0 19991023 232000 0.0 19991023 232500 0.0 19991023 233000 0.0 19991023 233500 0.0 19991023 234000 0.0 19991023 234500 0.0 19991023 235000 0.0 19991023 235500 0.0 19991024 000000 0.0 19991024 000500 0.0 19991024 001000 0.0 19991024 001500 0.0 19991024 002000 0.0 19991024 002500 0.0 19991024 003000 0.0 19991024 003500 0.0 19991024 004000 0.0 19991024 004500 0.0 19991024 005000 0.0 19991024 005500 0.0 19991024 010000 0.0 19991024 010500 0.0 19991024 011000 0.0 19991024 011500 0.0 19991024 012000 0.0 19991024 012500 0.0 19991024 013000 0.0 19991024 013500 0.0 19991024 014000 0.0 19991024 014500 0.0 19991024 015000 0.0 19991024 015500 0.0 19991024 020000 0.0 19991024 020500 0.0 19991024 021000 0.0 19991024 021500 0.0 19991024 022000 0.0 19991024 022500 0.0 19991024 023000 0.0 19991024 023500 0.0 19991024 024000 0.0 19991024 024500 0.0 19991024 025000 0.0 19991024 025500 0.0 19991024 030000 0.0 19991024 030500 0.0 19991024 031000 0.0 19991024 031500 0.0 19991024 032000 0.0 19991024 032500 0.0 19991024 033000 0.0 19991024 033500 0.0 19991024 034000 0.0 19991024 034500 0.0 19991024 035000 0.0 19991024 035500 0.0 19991024 040000 0.0 19991024 040500 0.0 19991024 041000 0.0 19991024 041500 0.0 19991024 042000 0.0 19991024 042500 0.0 19991024 043000 0.0 19991024 043500 0.0 19991024 044000 0.0 19991024 044500 0.0 19991024 045000 0.0 19991024 045500 0.0 19991024 050000 0.0 19991024 050500 0.0 19991024 051000 0.0 19991024 051500 0.0 19991024 052000 0.0 19991024 052500 0.0 19991024 053000 0.0 19991024 053500 0.0 19991024 054000 0.0 19991024 054500 0.0 19991024 055000 0.0 19991024 055500 0.0 19991024 060000 0.0 19991024 060500 0.0 19991024 061000 0.0 19991024 061500 0.0 19991024 062000 0.0 19991024 062500 0.0 19991024 063000 0.0 19991024 063500 0.0 19991024 064000 0.0 19991024 064500 0.0 19991024 065000 0.0 19991024 065500 0.0 19991024 070000 0.0 19991024 070500 0.0 19991024 071000 0.0 19991024 071500 0.0 19991024 072000 0.0 19991024 072500 0.0 19991024 073000 0.0 19991024 073500 0.0 19991024 074000 0.0 19991024 074500 0.0 19991024 075000 0.0 19991024 075500 0.0 19991024 080000 0.0 19991024 080500 0.0 19991024 081000 0.0 19991024 081500 0.0 19991024 082000 0.0 19991024 082500 0.0 19991024 083000 0.0 19991024 083500 0.0 19991024 084000 0.0 19991024 084500 0.0 19991024 085000 0.0 19991024 085500 0.0 19991024 090000 0.0 19991024 090500 0.0 19991024 091000 0.0 19991024 091500 0.0 19991024 092000 0.0 19991024 092500 0.0 19991024 093000 0.0 19991024 093500 0.0 19991024 094000 0.0 19991024 094500 0.0 19991024 095000 0.0 19991024 095500 0.0 19991024 100000 0.0 19991024 100500 0.0 19991024 101000 0.0 19991024 101500 0.0 19991024 102000 0.0 19991024 102500 0.0 19991024 103000 0.0 19991024 103500 0.0 19991024 104000 0.0 19991024 104500 0.0 19991024 105000 0.0 19991024 105500 0.0 19991024 110000 0.0 19991024 110500 0.0 19991024 111000 0.0 19991024 111500 0.0 19991024 112000 0.0 19991024 112500 0.0 19991024 113000 0.0 19991024 113500 0.0 19991024 114000 0.0 19991024 114500 0.0 19991024 115000 0.0 19991024 115500 0.0 19991024 120000 0.0 19991024 120500 0.0 19991024 121000 0.0 19991024 121500 0.0 19991024 122000 0.0 19991024 122500 0.0 19991024 123000 0.0 19991024 123500 0.0 19991024 124000 0.0 19991024 124500 0.0 19991024 125000 0.0 19991024 125500 0.0 19991024 130000 0.0 19991024 130500 0.0 19991024 131000 0.0 19991024 131500 0.0 19991024 132000 0.0 19991024 132500 0.0 19991024 133000 0.0 19991024 133500 0.0 19991024 134000 0.0 19991024 134500 0.0 19991024 135000 0.0 19991024 135500 0.0 19991024 140000 0.0 19991024 140500 0.0 19991024 141000 0.0 19991024 141500 0.0 19991024 142000 0.0 19991024 142500 0.0 19991024 143000 0.0 19991024 143500 0.0 19991024 144000 0.0 19991024 144500 0.0 19991024 145000 0.0 19991024 145500 0.0 19991024 150000 0.0 19991024 150500 0.0 19991024 151000 0.0 19991024 151500 0.0 19991024 152000 0.0 19991024 152500 0.0 19991024 153000 0.0 19991024 153500 0.0 19991024 154000 0.0 19991024 154500 0.0 19991024 155000 0.0 19991024 155500 0.0 19991024 160000 0.0 19991024 160500 0.0 19991024 161000 0.0 19991024 161500 0.0 19991024 162000 0.0 19991024 162500 0.0 19991024 163000 0.0 19991024 163500 0.0 19991024 164000 0.0 19991024 164500 0.0 19991024 165000 0.0 19991024 165500 0.0 19991024 170000 0.0 19991024 170500 0.0 19991024 171000 0.0 19991024 171500 0.0 19991024 172000 0.0 19991024 172500 0.0 19991024 173000 0.0 19991024 173500 0.0 19991024 174000 0.0 19991024 174500 0.0 19991024 175000 0.0 19991024 175500 0.0 19991024 180000 0.0 19991024 180500 0.0 19991024 181000 0.0 19991024 181500 0.0 19991024 182000 0.0 19991024 182500 0.0 19991024 183000 0.0 19991024 183500 0.0 19991024 184000 0.0 19991024 184500 0.0 19991024 185000 0.0 19991024 185500 0.0 19991024 190000 0.0 19991024 190500 0.0 19991024 191000 0.0 19991024 191500 0.0 19991024 192000 0.0 19991024 192500 0.0 19991024 193000 0.0 19991024 193500 0.0 19991024 194000 0.0 19991024 194500 0.0 19991024 195000 0.0 19991024 195500 0.0 19991024 200000 0.0 19991024 200500 0.0 19991024 201000 0.0 19991024 201500 0.0 19991024 202000 0.0 19991024 202500 0.0 19991024 203000 0.0 19991024 203500 0.0 19991024 204000 0.0 19991024 204500 0.0 19991024 205000 0.0 19991024 205500 0.0 19991024 210000 0.0 19991024 210500 0.0 19991024 211000 0.0 19991024 211500 0.0 19991024 212000 0.0 19991024 212500 0.0 19991024 213000 0.0 19991024 213500 0.0 19991024 214000 0.0 19991024 214500 0.0 19991024 215000 0.0 19991024 215500 0.0 19991024 220000 0.0 19991024 220500 0.0 19991024 221000 0.0 19991024 221500 0.0 19991024 222000 0.0 19991024 222500 0.0 19991024 223000 0.0 19991024 223500 0.0 19991024 224000 0.0 19991024 224500 0.0 19991024 225000 0.0 19991024 225500 0.0 19991024 230000 0.0 19991024 230500 0.0 19991024 231000 0.0 19991024 231500 0.0 19991024 232000 0.0 19991024 232500 0.0 19991024 233000 0.0 19991024 233500 0.0 19991024 234000 0.0 19991024 234500 0.0 19991024 235000 0.0 19991024 235500 0.0 19991025 000000 0.0 19991025 000500 0.0 19991025 001000 0.0 19991025 001500 0.0 19991025 002000 0.0 19991025 002500 0.0 19991025 003000 0.0 19991025 003500 0.0 19991025 004000 0.0 19991025 004500 0.0 19991025 005000 0.0 19991025 005500 0.0 19991025 010000 0.0 19991025 010500 0.0 19991025 011000 0.0 19991025 011500 0.0 19991025 012000 0.0 19991025 012500 0.0 19991025 013000 0.0 19991025 013500 0.0 19991025 014000 0.0 19991025 014500 0.0 19991025 015000 0.0 19991025 015500 0.0 19991025 020000 0.0 19991025 020500 0.0 19991025 021000 0.0 19991025 021500 0.0 19991025 022000 0.0 19991025 022500 0.0 19991025 023000 0.0 19991025 023500 0.0 19991025 024000 0.0 19991025 024500 0.0 19991025 025000 0.0 19991025 025500 0.0 19991025 030000 0.0 19991025 030500 0.0 19991025 031000 0.0 19991025 031500 0.0 19991025 032000 0.0 19991025 032500 0.0 19991025 033000 0.0 19991025 033500 0.0 19991025 034000 0.0 19991025 034500 0.0 19991025 035000 0.0 19991025 035500 0.0 19991025 040000 0.0 19991025 040500 0.0 19991025 041000 0.0 19991025 041500 0.0 19991025 042000 0.0 19991025 042500 0.0 19991025 043000 0.0 19991025 043500 0.0 19991025 044000 0.0 19991025 044500 0.0 19991025 045000 0.0 19991025 045500 0.0 19991025 050000 0.0 19991025 050500 0.0 19991025 051000 0.0 19991025 051500 0.0 19991025 052000 0.0 19991025 052500 0.0 19991025 053000 0.0 19991025 053500 0.0 19991025 054000 0.0 19991025 054500 0.0 19991025 055000 0.0 19991025 055500 0.0 19991025 060000 0.0 19991025 060500 0.0 19991025 061000 0.0 19991025 061500 0.0 19991025 062000 0.0 19991025 062500 0.0 19991025 063000 0.0 19991025 063500 0.0 19991025 064000 0.0 19991025 064500 0.0 19991025 065000 0.0 19991025 065500 0.0 19991025 070000 0.0 19991025 070500 0.0 19991025 071000 0.0 19991025 071500 0.0 19991025 072000 0.0 19991025 072500 0.0 19991025 073000 0.0 19991025 073500 0.0 19991025 074000 0.0 19991025 074500 0.0 19991025 075000 0.0 19991025 075500 0.0 19991025 080000 0.0 19991025 080500 0.0 19991025 081000 0.0 19991025 081500 0.0 19991025 082000 0.0 19991025 082500 0.0 19991025 083000 0.0 19991025 083500 0.0 19991025 084000 0.0 19991025 084500 0.0 19991025 085000 0.0 19991025 085500 0.0 19991025 090000 0.0 19991025 090500 0.0 19991025 091000 0.0 19991025 091500 0.0 19991025 092000 0.0 19991025 092500 0.0 19991025 093000 0.0 19991025 093500 0.0 19991025 094000 0.0 19991025 094500 0.0 19991025 095000 0.0 19991025 095500 0.0 19991025 100000 0.0 19991025 100500 0.0 19991025 101000 0.0 19991025 101500 0.0 19991025 102000 0.0 19991025 102500 0.0 19991025 103000 0.0 19991025 103500 0.0 19991025 104000 0.0 19991025 104500 0.0 19991025 105000 0.0 19991025 105500 0.0 19991025 110000 0.0 19991025 110500 0.0 19991025 111000 0.0 19991025 111500 0.0 19991025 112000 0.0 19991025 112500 0.0 19991025 113000 0.0 19991025 113500 0.0 19991025 114000 0.0 19991025 114500 0.0 19991025 115000 0.0 19991025 115500 0.0 19991025 120000 0.0 19991025 120500 0.0 19991025 121000 0.0 19991025 121500 0.0 19991025 122000 0.0 19991025 122500 0.0 19991025 123000 0.0 19991025 123500 0.0 19991025 124000 0.0 19991025 124500 0.0 19991025 125000 0.0 19991025 125500 0.0 19991025 130000 0.0 19991025 130500 0.0 19991025 131000 0.0 19991025 131500 0.0 19991025 132000 0.0 19991025 132500 0.0 19991025 133000 0.0 19991025 133500 0.0 19991025 134000 0.0 19991025 134500 0.0 19991025 135000 0.0 19991025 135500 0.0 19991025 140000 0.0 19991025 140500 0.0 19991025 141000 0.0 19991025 141500 0.0 19991025 142000 0.0 19991025 142500 0.0 19991025 143000 0.0 19991025 143500 0.0 19991025 144000 0.0 19991025 144500 0.0 19991025 145000 0.0 19991025 145500 0.0 19991025 150000 0.0 19991025 150500 0.0 19991025 151000 0.0 19991025 151500 0.0 19991025 152000 0.0 19991025 152500 0.0 19991025 153000 0.0 19991025 153500 0.0 19991025 154000 0.0 19991025 154500 0.0 19991025 155000 0.0 19991025 155500 0.0 19991025 160000 0.0 19991025 160500 0.0 19991025 161000 0.0 19991025 161500 0.0 19991025 162000 0.0 19991025 162500 0.0 19991025 163000 0.0 19991025 163500 0.0 19991025 164000 0.0 19991025 164500 0.0 19991025 165000 0.0 19991025 165500 0.0 19991025 170000 0.0 19991025 170500 0.0 19991025 171000 0.0 19991025 171500 0.0 19991025 172000 0.0 19991025 172500 0.0 19991025 173000 0.0 19991025 173500 0.0 19991025 174000 0.0 19991025 174500 0.0 19991025 175000 0.0 19991025 175500 0.0 19991025 180000 0.0 19991025 180500 0.0 19991025 181000 0.0 19991025 181500 0.0 19991025 182000 0.0 19991025 182500 0.0 19991025 183000 0.0 19991025 183500 0.0 19991025 184000 0.0 19991025 184500 0.0 19991025 185000 0.0 19991025 185500 0.0 19991025 190000 0.0 19991025 190500 0.0 19991025 191000 0.0 19991025 191500 0.0 19991025 192000 0.0 19991025 192500 0.0 19991025 193000 0.0 19991025 193500 0.0 19991025 194000 0.0 19991025 194500 0.0 19991025 195000 0.0 19991025 195500 0.0 19991025 200000 0.0 19991025 200500 0.0 19991025 201000 0.0 19991025 201500 0.0 19991025 202000 0.0 19991025 202500 0.0 19991025 203000 0.0 19991025 203500 0.0 19991025 204000 0.0 19991025 204500 0.0 19991025 205000 0.0 19991025 205500 0.0 19991025 210000 0.0 19991025 210500 0.0 19991025 211000 0.0 19991025 211500 0.0 19991025 212000 0.0 19991025 212500 0.0 19991025 213000 0.0 19991025 213500 0.0 19991025 214000 0.0 19991025 214500 0.0 19991025 215000 0.0 19991025 215500 0.0 19991025 220000 0.0 19991025 220500 0.0 19991025 221000 0.0 19991025 221500 0.0 19991025 222000 0.0 19991025 222500 0.0 19991025 223000 0.0 19991025 223500 0.0 19991025 224000 0.0 19991025 224500 0.0 19991025 225000 0.0 19991025 225500 0.0 19991025 230000 0.0 19991025 230500 0.0 19991025 231000 0.0 19991025 231500 0.0 19991025 232000 0.0 19991025 232500 0.0 19991025 233000 0.0 19991025 233500 0.0 19991025 234000 0.0 19991025 234500 0.0 19991025 235000 0.0 19991025 235500 0.0 19991026 000000 0.0 19991026 000500 0.0 19991026 001000 0.0 19991026 001500 0.0 19991026 002000 0.0 19991026 002500 0.0 19991026 003000 0.0 19991026 003500 0.0 19991026 004000 0.0 19991026 004500 0.0 19991026 005000 0.0 19991026 005500 0.0 19991026 010000 0.0 19991026 010500 0.0 19991026 011000 0.0 19991026 011500 0.0 19991026 012000 0.0 19991026 012500 0.0 19991026 013000 0.0 19991026 013500 0.0 19991026 014000 0.0 19991026 014500 0.0 19991026 015000 0.0 19991026 015500 0.0 19991026 020000 0.0 19991026 020500 0.0 19991026 021000 0.0 19991026 021500 0.0 19991026 022000 0.0 19991026 022500 0.0 19991026 023000 0.0 19991026 023500 0.0 19991026 024000 0.0 19991026 024500 0.0 19991026 025000 0.0 19991026 025500 0.0 19991026 030000 0.0 19991026 030500 0.0 19991026 031000 0.0 19991026 031500 0.0 19991026 032000 0.0 19991026 032500 0.0 19991026 033000 0.0 19991026 033500 0.0 19991026 034000 0.0 19991026 034500 0.0 19991026 035000 0.0 19991026 035500 0.0 19991026 040000 0.0 19991026 040500 0.0 19991026 041000 0.0 19991026 041500 0.0 19991026 042000 0.0 19991026 042500 0.0 19991026 043000 0.0 19991026 043500 0.0 19991026 044000 0.0 19991026 044500 0.0 19991026 045000 0.0 19991026 045500 0.0 19991026 050000 0.0 19991026 050500 0.0 19991026 051000 0.0 19991026 051500 0.0 19991026 052000 0.0 19991026 052500 0.0 19991026 053000 0.0 19991026 053500 0.0 19991026 054000 0.0 19991026 054500 0.0 19991026 055000 0.0 19991026 055500 0.0 19991026 060000 0.0 19991026 060500 0.0 19991026 061000 0.0 19991026 061500 0.0 19991026 062000 0.0 19991026 062500 0.0 19991026 063000 0.0 19991026 063500 0.0 19991026 064000 0.0 19991026 064500 0.0 19991026 065000 0.0 19991026 065500 0.0 19991026 070000 0.0 19991026 070500 0.0 19991026 071000 0.0 19991026 071500 0.0 19991026 072000 0.0 19991026 072500 0.0 19991026 073000 0.0 19991026 073500 0.0 19991026 074000 0.0 19991026 074500 0.0 19991026 075000 0.0 19991026 075500 0.0 19991026 080000 0.0 19991026 080500 0.0 19991026 081000 0.0 19991026 081500 0.0 19991026 082000 0.0 19991026 082500 0.0 19991026 083000 0.0 19991026 083500 0.0 19991026 084000 0.0 19991026 084500 0.0 19991026 085000 0.0 19991026 085500 0.0 19991026 090000 0.0 19991026 090500 0.0 19991026 091000 0.0 19991026 091500 0.0 19991026 092000 0.0 19991026 092500 0.0 19991026 093000 0.0 19991026 093500 0.0 19991026 094000 0.0 19991026 094500 0.0 19991026 095000 0.0 19991026 095500 0.0 19991026 100000 0.0 19991026 100500 0.0 19991026 101000 0.0 19991026 101500 0.0 19991026 102000 0.0 19991026 102500 0.0 19991026 103000 0.0 19991026 103500 0.0 19991026 104000 0.0 19991026 104500 0.0 19991026 105000 0.0 19991026 105500 0.0 19991026 110000 0.0 19991026 110500 0.0 19991026 111000 0.0 19991026 111500 0.0 19991026 112000 0.0 19991026 112500 0.0 19991026 113000 0.0 19991026 113500 0.0 19991026 114000 0.0 19991026 114500 0.0 19991026 115000 0.0 19991026 115500 0.0 19991026 120000 0.0 19991026 120500 0.0 19991026 121000 0.0 19991026 121500 0.0 19991026 122000 0.0 19991026 122500 0.0 19991026 123000 0.0 19991026 123500 0.0 19991026 124000 0.0 19991026 124500 0.0 19991026 125000 0.0 19991026 125500 0.0 19991026 130000 0.0 19991026 130500 0.0 19991026 131000 0.0 19991026 131500 0.0 19991026 132000 0.0 19991026 132500 0.0 19991026 133000 0.0 19991026 133500 0.0 19991026 134000 0.0 19991026 134500 0.0 19991026 135000 0.0 19991026 135500 0.0 19991026 140000 0.0 19991026 140500 0.0 19991026 141000 0.0 19991026 141500 0.0 19991026 142000 0.0 19991026 142500 0.0 19991026 143000 0.0 19991026 143500 0.0 19991026 144000 0.0 19991026 144500 0.0 19991026 145000 0.0 19991026 145500 0.0 19991026 150000 0.0 19991026 150500 0.0 19991026 151000 0.0 19991026 151500 0.0 19991026 152000 0.0 19991026 152500 0.0 19991026 153000 0.0 19991026 153500 0.0 19991026 154000 0.0 19991026 154500 0.0 19991026 155000 0.0 19991026 155500 0.0 19991026 160000 0.0 19991026 160500 0.0 19991026 161000 0.0 19991026 161500 0.0 19991026 162000 0.0 19991026 162500 0.0 19991026 163000 0.0 19991026 163500 0.0 19991026 164000 0.0 19991026 164500 0.0 19991026 165000 0.0 19991026 165500 0.0 19991026 170000 0.0 19991026 170500 0.0 19991026 171000 0.0 19991026 171500 0.0 19991026 172000 0.0 19991026 172500 0.0 19991026 173000 0.0 19991026 173500 0.0 19991026 174000 0.0 19991026 174500 0.0 19991026 175000 0.0 19991026 175500 0.0 19991026 180000 0.0 19991026 180500 0.0 19991026 181000 0.0 19991026 181500 0.0 19991026 182000 0.0 19991026 182500 0.0 19991026 183000 0.0 19991026 183500 0.0 19991026 184000 0.0 19991026 184500 0.0 19991026 185000 0.0 19991026 185500 0.0 19991026 190000 0.0 19991026 190500 0.0 19991026 191000 0.0 19991026 191500 0.0 19991026 192000 0.0 19991026 192500 0.0 19991026 193000 0.0 19991026 193500 0.0 19991026 194000 0.0 19991026 194500 0.0 19991026 195000 0.0 19991026 195500 0.0 19991026 200000 0.0 19991026 200500 0.0 19991026 201000 0.0 19991026 201500 0.0 19991026 202000 0.0 19991026 202500 0.0 19991026 203000 0.0 19991026 203500 0.0 19991026 204000 0.0 19991026 204500 0.0 19991026 205000 0.0 19991026 205500 0.0 19991026 210000 0.0 19991026 210500 0.0 19991026 211000 0.0 19991026 211500 0.0 19991026 212000 0.0 19991026 212500 0.0 19991026 213000 0.0 19991026 213500 0.0 19991026 214000 0.0 19991026 214500 0.0 19991026 215000 0.0 19991026 215500 0.0 19991026 220000 0.0 19991026 220500 0.0 19991026 221000 0.0 19991026 221500 0.0 19991026 222000 0.0 19991026 222500 0.0 19991026 223000 0.0 19991026 223500 0.0 19991026 224000 0.0 19991026 224500 0.0 19991026 225000 0.0 19991026 225500 0.0 19991026 230000 0.0 19991026 230500 0.0 19991026 231000 0.0 19991026 231500 0.0 19991026 232000 0.0 19991026 232500 0.0 19991026 233000 0.0 19991026 233500 0.0 19991026 234000 0.0 19991026 234500 0.0 19991026 235000 0.0 19991026 235500 0.0 19991027 000000 0.0 19991027 000500 0.0 19991027 001000 0.0 19991027 001500 0.0 19991027 002000 0.0 19991027 002500 0.0 19991027 003000 0.0 19991027 003500 0.0 19991027 004000 0.0 19991027 004500 0.0 19991027 005000 0.0 19991027 005500 0.0 19991027 010000 0.0 19991027 010500 0.0 19991027 011000 0.0 19991027 011500 0.0 19991027 012000 0.0 19991027 012500 0.0 19991027 013000 0.0 19991027 013500 0.0 19991027 014000 0.0 19991027 014500 0.0 19991027 015000 0.0 19991027 015500 0.0 19991027 020000 0.0 19991027 020500 0.0 19991027 021000 0.0 19991027 021500 0.0 19991027 022000 0.0 19991027 022500 0.0 19991027 023000 0.0 19991027 023500 0.0 19991027 024000 0.0 19991027 024500 0.0 19991027 025000 0.0 19991027 025500 0.0 19991027 030000 0.0 19991027 030500 0.0 19991027 031000 0.0 19991027 031500 0.0 19991027 032000 0.0 19991027 032500 0.0 19991027 033000 0.0 19991027 033500 0.0 19991027 034000 0.0 19991027 034500 0.0 19991027 035000 0.0 19991027 035500 0.0 19991027 040000 0.0 19991027 040500 0.0 19991027 041000 0.0 19991027 041500 0.0 19991027 042000 0.0 19991027 042500 0.0 19991027 043000 0.0 19991027 043500 0.0 19991027 044000 0.0 19991027 044500 0.0 19991027 045000 0.0 19991027 045500 0.0 19991027 050000 0.0 19991027 050500 0.0 19991027 051000 0.0 19991027 051500 0.0 19991027 052000 0.0 19991027 052500 0.0 19991027 053000 0.0 19991027 053500 0.0 19991027 054000 0.0 19991027 054500 0.0 19991027 055000 0.0 19991027 055500 0.0 19991027 060000 0.0 19991027 060500 0.0 19991027 061000 0.0 19991027 061500 0.0 19991027 062000 0.0 19991027 062500 0.0 19991027 063000 0.0 19991027 063500 0.0 19991027 064000 0.0 19991027 064500 0.0 19991027 065000 0.0 19991027 065500 0.0 19991027 070000 0.0 19991027 070500 0.0 19991027 071000 0.0 19991027 071500 0.0 19991027 072000 0.0 19991027 072500 0.0 19991027 073000 0.0 19991027 073500 0.0 19991027 074000 0.0 19991027 074500 0.0 19991027 075000 0.0 19991027 075500 0.0 19991027 080000 0.0 19991027 080500 0.0 19991027 081000 0.0 19991027 081500 0.0 19991027 082000 0.0 19991027 082500 0.0 19991027 083000 0.0 19991027 083500 0.0 19991027 084000 0.0 19991027 084500 0.0 19991027 085000 0.0 19991027 085500 0.0 19991027 090000 0.0 19991027 090500 0.0 19991027 091000 0.0 19991027 091500 0.0 19991027 092000 0.0 19991027 092500 0.0 19991027 093000 0.0 19991027 093500 0.0 19991027 094000 0.0 19991027 094500 0.0 19991027 095000 0.0 19991027 095500 0.0 19991027 100000 0.0 19991027 100500 0.0 19991027 101000 0.0 19991027 101500 0.0 19991027 102000 0.0 19991027 102500 0.0 19991027 103000 0.0 19991027 103500 0.0 19991027 104000 0.0 19991027 104500 0.0 19991027 105000 0.0 19991027 105500 0.0 19991027 110000 0.0 19991027 110500 0.0 19991027 111000 0.0 19991027 111500 0.0 19991027 112000 0.0 19991027 112500 0.0 19991027 113000 0.0 19991027 113500 0.0 19991027 114000 0.0 19991027 114500 0.0 19991027 115000 0.0 19991027 115500 0.0 19991027 120000 0.0 19991027 120500 0.0 19991027 121000 0.0 19991027 121500 0.0 19991027 122000 0.0 19991027 122500 0.0 19991027 123000 0.0 19991027 123500 0.0 19991027 124000 0.0 19991027 124500 0.0 19991027 125000 0.0 19991027 125500 0.0 19991027 130000 0.0 19991027 130500 0.0 19991027 131000 0.0 19991027 131500 0.0 19991027 132000 0.0 19991027 132500 0.0 19991027 133000 0.0 19991027 133500 0.0 19991027 134000 0.0 19991027 134500 0.0 19991027 135000 0.0 19991027 135500 0.0 19991027 140000 0.0 19991027 140500 0.0 19991027 141000 0.0 19991027 141500 0.0 19991027 142000 0.0 19991027 142500 0.0 19991027 143000 0.0 19991027 143500 0.0 19991027 144000 0.0 19991027 144500 0.0 19991027 145000 0.0 19991027 145500 0.0 19991027 150000 0.0 19991027 150500 0.0 19991027 151000 0.0 19991027 151500 0.0 19991027 152000 0.0 19991027 152500 0.0 19991027 153000 0.0 19991027 153500 0.0 19991027 154000 0.0 19991027 154500 0.0 19991027 155000 0.0 19991027 155500 0.0 19991027 160000 0.0 19991027 160500 0.0 19991027 161000 0.0 19991027 161500 0.0 19991027 162000 0.0 19991027 162500 0.0 19991027 163000 0.0 19991027 163500 0.0 19991027 164000 0.0 19991027 164500 0.0 19991027 165000 0.0 19991027 165500 0.0 19991027 170000 0.0 19991027 170500 0.0 19991027 171000 0.0 19991027 171500 0.0 19991027 172000 0.0 19991027 172500 0.0 19991027 173000 0.0 19991027 173500 0.0 19991027 174000 0.0 19991027 174500 0.0 19991027 175000 0.0 19991027 175500 0.0 19991027 180000 0.0 19991027 180500 0.0 19991027 181000 0.0 19991027 181500 0.0 19991027 182000 0.0 19991027 182500 0.0 19991027 183000 0.0 19991027 183500 0.0 19991027 184000 0.0 19991027 184500 0.0 19991027 185000 0.0 19991027 185500 0.0 19991027 190000 0.0 19991027 190500 0.0 19991027 191000 0.0 19991027 191500 0.0 19991027 192000 0.0 19991027 192500 0.0 19991027 193000 0.0 19991027 193500 0.0 19991027 194000 0.0 19991027 194500 0.0 19991027 195000 0.0 19991027 195500 0.0 19991027 200000 0.0 19991027 200500 0.0 19991027 201000 0.0 19991027 201500 0.0 19991027 202000 0.0 19991027 202500 0.0 19991027 203000 0.0 19991027 203500 0.0 19991027 204000 0.0 19991027 204500 0.0 19991027 205000 0.0 19991027 205500 0.0 19991027 210000 0.0 19991027 210500 0.0 19991027 211000 0.0 19991027 211500 0.0 19991027 212000 0.0 19991027 212500 0.0 19991027 213000 0.0 19991027 213500 0.0 19991027 214000 0.0 19991027 214500 0.0 19991027 215000 0.0 19991027 215500 0.0 19991027 220000 0.0 19991027 220500 0.0 19991027 221000 0.0 19991027 221500 0.0 19991027 222000 0.0 19991027 222500 0.0 19991027 223000 0.0 19991027 223500 0.0 19991027 224000 0.0 19991027 224500 0.0 19991027 225000 0.0 19991027 225500 0.0 19991027 230000 0.0 19991027 230500 0.0 19991027 231000 0.0 19991027 231500 0.0 19991027 232000 0.0 19991027 232500 0.0 19991027 233000 0.0 19991027 233500 0.0 19991027 234000 0.0 19991027 234500 0.0 19991027 235000 0.0 19991027 235500 0.0 19991028 000000 0.0 19991028 000500 0.0 19991028 001000 0.0 19991028 001500 0.0 19991028 002000 0.0 19991028 002500 0.0 19991028 003000 0.0 19991028 003500 0.0 19991028 004000 0.0 19991028 004500 0.0 19991028 005000 0.0 19991028 005500 0.0 19991028 010000 0.0 19991028 010500 0.0 19991028 011000 0.0 19991028 011500 0.0 19991028 012000 0.0 19991028 012500 0.0 19991028 013000 0.0 19991028 013500 0.0 19991028 014000 0.0 19991028 014500 0.0 19991028 015000 0.0 19991028 015500 0.0 19991028 020000 0.0 19991028 020500 0.0 19991028 021000 0.0 19991028 021500 0.0 19991028 022000 0.0 19991028 022500 0.0 19991028 023000 0.0 19991028 023500 0.0 19991028 024000 0.0 19991028 024500 0.0 19991028 025000 0.0 19991028 025500 0.0 19991028 030000 0.0 19991028 030500 0.0 19991028 031000 0.0 19991028 031500 0.0 19991028 032000 0.0 19991028 032500 0.0 19991028 033000 0.0 19991028 033500 0.0 19991028 034000 0.0 19991028 034500 0.0 19991028 035000 0.0 19991028 035500 0.0 19991028 040000 0.0 19991028 040500 0.0 19991028 041000 0.0 19991028 041500 0.0 19991028 042000 0.0 19991028 042500 0.0 19991028 043000 0.0 19991028 043500 0.0 19991028 044000 0.0 19991028 044500 0.0 19991028 045000 0.0 19991028 045500 0.0 19991028 050000 0.0 19991028 050500 0.0 19991028 051000 0.0 19991028 051500 0.0 19991028 052000 0.0 19991028 052500 0.0 19991028 053000 0.0 19991028 053500 0.0 19991028 054000 0.0 19991028 054500 0.0 19991028 055000 0.0 19991028 055500 0.0 19991028 060000 0.0 19991028 060500 0.0 19991028 061000 0.0 19991028 061500 0.0 19991028 062000 0.0 19991028 062500 0.0 19991028 063000 0.0 19991028 063500 0.0 19991028 064000 0.0 19991028 064500 0.0 19991028 065000 0.0 19991028 065500 0.0 19991028 070000 0.0 19991028 070500 0.0 19991028 071000 0.0 19991028 071500 0.0 19991028 072000 0.0 19991028 072500 0.0 19991028 073000 0.0 19991028 073500 0.0 19991028 074000 0.0 19991028 074500 0.0 19991028 075000 0.0 19991028 075500 0.0 19991028 080000 0.0 19991028 080500 0.0 19991028 081000 0.0 19991028 081500 0.0 19991028 082000 0.0 19991028 082500 0.0 19991028 083000 0.0 19991028 083500 0.0 19991028 084000 0.0 19991028 084500 0.0 19991028 085000 0.0 19991028 085500 0.0 19991028 090000 0.0 19991028 090500 0.0 19991028 091000 0.0 19991028 091500 0.0 19991028 092000 0.0 19991028 092500 0.0 19991028 093000 0.0 19991028 093500 0.0 19991028 094000 0.0 19991028 094500 0.0 19991028 095000 0.0 19991028 095500 0.0 19991028 100000 0.0 19991028 100500 0.0 19991028 101000 0.0 19991028 101500 0.0 19991028 102000 0.0 19991028 102500 0.0 19991028 103000 0.0 19991028 103500 0.0 19991028 104000 0.0 19991028 104500 0.0 19991028 105000 0.0 19991028 105500 0.0 19991028 110000 0.0 19991028 110500 0.0 19991028 111000 0.0 19991028 111500 0.0 19991028 112000 0.0 19991028 112500 0.0 19991028 113000 0.0 19991028 113500 0.0 19991028 114000 0.0 19991028 114500 0.0 19991028 115000 0.0 19991028 115500 0.0 19991028 120000 0.0 19991028 120500 0.0 19991028 121000 0.0 19991028 121500 0.0 19991028 122000 0.0 19991028 122500 0.0 19991028 123000 0.0 19991028 123500 0.0 19991028 124000 0.0 19991028 124500 0.0 19991028 125000 0.0 19991028 125500 0.0 19991028 130000 0.0 19991028 130500 0.0 19991028 131000 0.0 19991028 131500 0.0 19991028 132000 0.0 19991028 132500 0.0 19991028 133000 0.0 19991028 133500 0.0 19991028 134000 0.0 19991028 134500 0.0 19991028 135000 0.0 19991028 135500 0.0 19991028 140000 0.0 19991028 140500 0.0 19991028 141000 0.0 19991028 141500 0.0 19991028 142000 0.0 19991028 142500 0.0 19991028 143000 0.0 19991028 143500 0.0 19991028 144000 0.0 19991028 144500 0.0 19991028 145000 0.0 19991028 145500 0.0 19991028 150000 0.0 19991028 150500 0.0 19991028 151000 0.0 19991028 151500 0.0 19991028 152000 0.0 19991028 152500 0.0 19991028 153000 0.0 19991028 153500 0.0 19991028 154000 0.0 19991028 154500 0.0 19991028 155000 0.0 19991028 155500 0.0 19991028 160000 0.0 19991028 160500 0.0 19991028 161000 0.0 19991028 161500 0.0 19991028 162000 0.0 19991028 162500 0.07 19991028 163000 0.0 19991028 163500 0.0 19991028 164000 0.0 19991028 164500 0.0 19991028 165000 0.0 19991028 165500 0.0 19991028 170000 0.0 19991028 170500 0.0 19991028 171000 0.0 19991028 171500 0.0 19991028 172000 0.0 19991028 172500 0.0 19991028 173000 0.0 19991028 173500 0.0 19991028 174000 0.0 19991028 174500 0.0 19991028 175000 0.0 19991028 175500 0.0 19991028 180000 0.0 19991028 180500 0.0 19991028 181000 0.0 19991028 181500 0.0 19991028 182000 0.0 19991028 182500 0.0 19991028 183000 0.0 19991028 183500 0.0 19991028 184000 0.0 19991028 184500 0.0 19991028 185000 0.0 19991028 185500 0.0 19991028 190000 0.0 19991028 190500 0.0 19991028 191000 0.0 19991028 191500 0.0 19991028 192000 0.0 19991028 192500 0.0 19991028 193000 0.0 19991028 193500 0.0 19991028 194000 0.0 19991028 194500 0.0 19991028 195000 0.0 19991028 195500 0.0 19991028 200000 0.0 19991028 200500 0.0 19991028 201000 0.0 19991028 201500 0.0 19991028 202000 0.0 19991028 202500 0.0 19991028 203000 0.0 19991028 203500 0.0 19991028 204000 0.0 19991028 204500 0.0 19991028 205000 0.0 19991028 205500 0.0 19991028 210000 0.0 19991028 210500 0.0 19991028 211000 0.0 19991028 211500 0.0 19991028 212000 0.0 19991028 212500 0.0 19991028 213000 0.0 19991028 213500 0.0 19991028 214000 0.0 19991028 214500 0.0 19991028 215000 0.0 19991028 215500 0.0 19991028 220000 0.0 19991028 220500 0.0 19991028 221000 0.0 19991028 221500 0.0 19991028 222000 0.0 19991028 222500 0.0 19991028 223000 0.0 19991028 223500 0.0 19991028 224000 0.0 19991028 224500 0.0 19991028 225000 0.0 19991028 225500 0.0 19991028 230000 0.0 19991028 230500 0.0 19991028 231000 0.0 19991028 231500 0.0 19991028 232000 0.0 19991028 232500 0.0 19991028 233000 0.0 19991028 233500 0.0 19991028 234000 0.0 19991028 234500 0.0 19991028 235000 0.0 19991028 235500 0.0 19991029 000000 0.0 19991029 000500 0.0 19991029 001000 0.0 19991029 001500 0.0 19991029 002000 0.0 19991029 002500 0.0 19991029 003000 0.0 19991029 003500 0.0 19991029 004000 0.0 19991029 004500 0.0 19991029 005000 0.0 19991029 005500 0.0 19991029 010000 0.0 19991029 010500 0.0 19991029 011000 0.0 19991029 011500 0.0 19991029 012000 0.0 19991029 012500 0.0 19991029 013000 0.0 19991029 013500 0.0 19991029 014000 0.0 19991029 014500 0.0 19991029 015000 0.0 19991029 015500 0.0 19991029 020000 0.0 19991029 020500 0.0 19991029 021000 0.0 19991029 021500 0.0 19991029 022000 0.0 19991029 022500 0.0 19991029 023000 0.0 19991029 023500 0.0 19991029 024000 0.0 19991029 024500 0.0 19991029 025000 0.0 19991029 025500 0.0 19991029 030000 0.0 19991029 030500 0.0 19991029 031000 0.0 19991029 031500 0.0 19991029 032000 0.0 19991029 032500 0.0 19991029 033000 0.0 19991029 033500 0.0 19991029 034000 0.0 19991029 034500 0.0 19991029 035000 0.0 19991029 035500 0.0 19991029 040000 0.0 19991029 040500 0.0 19991029 041000 0.0 19991029 041500 0.0 19991029 042000 0.0 19991029 042500 0.0 19991029 043000 0.0 19991029 043500 0.0 19991029 044000 0.0 19991029 044500 0.0 19991029 045000 0.0 19991029 045500 0.0 19991029 050000 0.0 19991029 050500 0.0 19991029 051000 0.0 19991029 051500 0.0 19991029 052000 0.0 19991029 052500 0.0 19991029 053000 0.0 19991029 053500 0.0 19991029 054000 0.0 19991029 054500 0.0 19991029 055000 0.0 19991029 055500 0.0 19991029 060000 0.0 19991029 060500 0.0 19991029 061000 0.0 19991029 061500 0.0 19991029 062000 0.0 19991029 062500 0.0 19991029 063000 0.0 19991029 063500 0.0 19991029 064000 0.0 19991029 064500 0.0 19991029 065000 0.0 19991029 065500 0.0 19991029 070000 0.0 19991029 070500 0.0 19991029 071000 0.0 19991029 071500 0.0 19991029 072000 0.0 19991029 072500 0.0 19991029 073000 0.0 19991029 073500 0.0 19991029 074000 0.0 19991029 074500 0.0 19991029 075000 0.0 19991029 075500 0.0 19991029 080000 0.0 19991029 080500 0.0 19991029 081000 0.0 19991029 081500 0.0 19991029 082000 0.0 19991029 082500 0.0 19991029 083000 0.0 19991029 083500 0.0 19991029 084000 0.0 19991029 084500 0.0 19991029 085000 0.0 19991029 085500 0.0 19991029 090000 0.0 19991029 090500 0.0 19991029 091000 0.0 19991029 091500 0.0 19991029 092000 0.0 19991029 092500 0.0 19991029 093000 0.0 19991029 093500 0.0 19991029 094000 0.0 19991029 094500 0.0 19991029 095000 0.0 19991029 095500 0.0 19991029 100000 0.0 19991029 100500 0.0 19991029 101000 0.0 19991029 101500 0.0 19991029 102000 0.0 19991029 102500 0.0 19991029 103000 0.0 19991029 103500 0.0 19991029 104000 0.0 19991029 104500 0.0 19991029 105000 0.0 19991029 105500 0.0 19991029 110000 0.0 19991029 110500 0.0 19991029 111000 0.0 19991029 111500 0.0 19991029 112000 0.0 19991029 112500 0.0 19991029 113000 0.0 19991029 113500 0.0 19991029 114000 0.0 19991029 114500 0.0 19991029 115000 0.0 19991029 115500 0.0 19991029 120000 0.0 19991029 120500 0.0 19991029 121000 0.0 19991029 121500 0.0 19991029 122000 0.0 19991029 122500 0.0 19991029 123000 0.0 19991029 123500 0.0 19991029 124000 0.0 19991029 124500 0.0 19991029 125000 0.0 19991029 125500 0.0 19991029 130000 0.0 19991029 130500 0.0 19991029 131000 0.0 19991029 131500 0.0 19991029 132000 0.0 19991029 132500 0.0 19991029 133000 0.0 19991029 133500 0.0 19991029 134000 0.0 19991029 134500 0.0 19991029 135000 0.0 19991029 135500 0.0 19991029 140000 0.0 19991029 140500 0.0 19991029 141000 0.0 19991029 141500 0.0 19991029 142000 0.0 19991029 142500 0.0 19991029 143000 0.0 19991029 143500 0.0 19991029 144000 0.0 19991029 144500 0.0 19991029 145000 0.0 19991029 145500 0.0 19991029 150000 0.0 19991029 150500 0.0 19991029 151000 0.0 19991029 151500 0.0 19991029 152000 0.0 19991029 152500 0.0 19991029 153000 0.0 19991029 153500 0.0 19991029 154000 0.0 19991029 154500 0.0 19991029 155000 0.0 19991029 155500 0.0 19991029 160000 0.0 19991029 160500 0.0 19991029 161000 0.0 19991029 161500 0.0 19991029 162000 0.0 19991029 162500 0.0 19991029 163000 0.0 19991029 163500 0.0 19991029 164000 0.0 19991029 164500 0.0 19991029 165000 0.0 19991029 165500 0.0 19991029 170000 0.0 19991029 170500 0.0 19991029 171000 0.0 19991029 171500 0.0 19991029 172000 0.0 19991029 172500 0.0 19991029 173000 0.0 19991029 173500 0.0 19991029 174000 0.0 19991029 174500 0.0 19991029 175000 0.0 19991029 175500 0.0 19991029 180000 0.0 19991029 180500 0.0 19991029 181000 0.0 19991029 181500 0.0 19991029 182000 0.0 19991029 182500 0.0 19991029 183000 0.0 19991029 183500 0.0 19991029 184000 0.0 19991029 184500 0.0 19991029 185000 0.0 19991029 185500 0.0 19991029 190000 0.0 19991029 190500 0.0 19991029 191000 0.0 19991029 191500 0.0 19991029 192000 0.0 19991029 192500 0.0 19991029 193000 0.0 19991029 193500 0.0 19991029 194000 0.0 19991029 194500 0.0 19991029 195000 0.0 19991029 195500 0.0 19991029 200000 0.0 19991029 200500 0.0 19991029 201000 0.0 19991029 201500 0.0 19991029 202000 0.0 19991029 202500 0.0 19991029 203000 0.0 19991029 203500 0.0 19991029 204000 0.0 19991029 204500 0.0 19991029 205000 0.0 19991029 205500 0.0 19991029 210000 0.0 19991029 210500 0.0 19991029 211000 0.0 19991029 211500 0.0 19991029 212000 0.0 19991029 212500 0.0 19991029 213000 0.0 19991029 213500 0.0 19991029 214000 0.0 19991029 214500 0.0 19991029 215000 0.0 19991029 215500 0.0 19991029 220000 0.0 19991029 220500 0.0 19991029 221000 0.0 19991029 221500 0.0 19991029 222000 0.0 19991029 222500 0.0 19991029 223000 0.0 19991029 223500 0.0 19991029 224000 0.0 19991029 224500 0.0 19991029 225000 0.0 19991029 225500 0.0 19991029 230000 0.0 19991029 230500 0.0 19991029 231000 0.0 19991029 231500 0.0 19991029 232000 0.0 19991029 232500 0.0 19991029 233000 0.0 19991029 233500 0.0 19991029 234000 0.0 19991029 234500 0.0 19991029 235000 0.0 19991029 235500 0.0 19991030 000000 0.0 19991030 000500 0.0 19991030 001000 0.0 19991030 001500 0.0 19991030 002000 0.0 19991030 002500 0.0 19991030 003000 0.0 19991030 003500 0.0 19991030 004000 0.0 19991030 004500 0.0 19991030 005000 0.0 19991030 005500 0.0 19991030 010000 0.0 19991030 010500 0.0 19991030 011000 0.0 19991030 011500 0.0 19991030 012000 0.0 19991030 012500 0.0 19991030 013000 0.0 19991030 013500 0.0 19991030 014000 0.0 19991030 014500 0.0 19991030 015000 0.0 19991030 015500 0.0 19991030 020000 0.0 19991030 020500 0.0 19991030 021000 0.0 19991030 021500 0.0 19991030 022000 0.0 19991030 022500 0.0 19991030 023000 0.0 19991030 023500 0.0 19991030 024000 0.0 19991030 024500 0.0 19991030 025000 0.0 19991030 025500 0.0 19991030 030000 0.0 19991030 030500 0.0 19991030 031000 0.0 19991030 031500 0.0 19991030 032000 0.0 19991030 032500 0.0 19991030 033000 0.0 19991030 033500 0.0 19991030 034000 0.0 19991030 034500 0.0 19991030 035000 0.0 19991030 035500 0.0 19991030 040000 0.0 19991030 040500 0.0 19991030 041000 0.0 19991030 041500 0.0 19991030 042000 0.0 19991030 042500 0.0 19991030 043000 0.0 19991030 043500 0.0 19991030 044000 0.0 19991030 044500 0.0 19991030 045000 0.0 19991030 045500 0.0 19991030 050000 0.0 19991030 050500 0.0 19991030 051000 0.0 19991030 051500 0.0 19991030 052000 0.0 19991030 052500 0.0 19991030 053000 0.0 19991030 053500 0.0 19991030 054000 0.0 19991030 054500 0.0 19991030 055000 0.0 19991030 055500 0.0 19991030 060000 0.0 19991030 060500 0.0 19991030 061000 0.0 19991030 061500 0.0 19991030 062000 0.0 19991030 062500 0.0 19991030 063000 0.0 19991030 063500 0.0 19991030 064000 0.0 19991030 064500 0.0 19991030 065000 0.0 19991030 065500 0.0 19991030 070000 0.0 19991030 070500 0.0 19991030 071000 0.0 19991030 071500 0.0 19991030 072000 0.0 19991030 072500 0.0 19991030 073000 0.0 19991030 073500 0.0 19991030 074000 0.0 19991030 074500 0.0 19991030 075000 0.0 19991030 075500 0.0 19991030 080000 0.0 19991030 080500 0.0 19991030 081000 0.0 19991030 081500 0.0 19991030 082000 0.0 19991030 082500 0.0 19991030 083000 0.0 19991030 083500 0.0 19991030 084000 0.0 19991030 084500 0.0 19991030 085000 0.0 19991030 085500 0.0 19991030 090000 0.0 19991030 090500 0.0 19991030 091000 0.0 19991030 091500 0.0 19991030 092000 0.0 19991030 092500 0.0 19991030 093000 0.0 19991030 093500 0.0 19991030 094000 0.0 19991030 094500 0.0 19991030 095000 0.0 19991030 095500 0.0 19991030 100000 0.0 19991030 100500 0.0 19991030 101000 0.0 19991030 101500 0.0 19991030 102000 0.0 19991030 102500 0.0 19991030 103000 0.0 19991030 103500 0.0 19991030 104000 0.0 19991030 104500 0.0 19991030 105000 0.0 19991030 105500 0.0 19991030 110000 0.0 19991030 110500 0.0 19991030 111000 0.0 19991030 111500 0.0 19991030 112000 0.0 19991030 112500 0.0 19991030 113000 0.0 19991030 113500 0.0 19991030 114000 0.0 19991030 114500 0.0 19991030 115000 0.0 19991030 115500 0.0 19991030 120000 0.0 19991030 120500 0.0 19991030 121000 0.0 19991030 121500 0.0 19991030 122000 0.0 19991030 122500 0.0 19991030 123000 0.0 19991030 123500 0.0 19991030 124000 0.0 19991030 124500 0.0 19991030 125000 0.0 19991030 125500 0.0 19991030 130000 0.0 19991030 130500 0.0 19991030 131000 0.0 19991030 131500 0.0 19991030 132000 0.0 19991030 132500 0.0 19991030 133000 0.0 19991030 133500 0.0 19991030 134000 0.0 19991030 134500 0.0 19991030 135000 0.0 19991030 135500 0.0 19991030 140000 0.0 19991030 140500 0.0 19991030 141000 0.0 19991030 141500 0.0 19991030 142000 0.0 19991030 142500 0.0 19991030 143000 0.0 19991030 143500 0.0 19991030 144000 0.0 19991030 144500 0.0 19991030 145000 0.0 19991030 145500 0.0 19991030 150000 0.0 19991030 150500 0.0 19991030 151000 0.0 19991030 151500 0.0 19991030 152000 0.0 19991030 152500 0.0 19991030 153000 0.0 19991030 153500 0.0 19991030 154000 0.0 19991030 154500 0.0 19991030 155000 0.0 19991030 155500 0.0 19991030 160000 0.0 19991030 160500 0.0 19991030 161000 0.0 19991030 161500 0.0 19991030 162000 0.0 19991030 162500 0.0 19991030 163000 0.0 19991030 163500 0.0 19991030 164000 0.0 19991030 164500 0.0 19991030 165000 0.0 19991030 165500 0.0 19991030 170000 0.0 19991030 170500 0.0 19991030 171000 0.0 19991030 171500 0.0 19991030 172000 0.0 19991030 172500 0.0 19991030 173000 0.0 19991030 173500 0.0 19991030 174000 0.0 19991030 174500 0.0 19991030 175000 0.0 19991030 175500 0.0 19991030 180000 0.0 19991030 180500 0.0 19991030 181000 0.0 19991030 181500 0.0 19991030 182000 0.0 19991030 182500 0.0 19991030 183000 0.0 19991030 183500 0.0 19991030 184000 0.0 19991030 184500 0.0 19991030 185000 0.0 19991030 185500 0.0 19991030 190000 0.0 19991030 190500 0.0 19991030 191000 0.0 19991030 191500 0.0 19991030 192000 0.0 19991030 192500 0.0 19991030 193000 0.0 19991030 193500 0.0 19991030 194000 0.0 19991030 194500 0.0 19991030 195000 0.0 19991030 195500 0.0 19991030 200000 0.0 19991030 200500 0.0 19991030 201000 0.0 19991030 201500 0.0 19991030 202000 0.0 19991030 202500 0.0 19991030 203000 0.0 19991030 203500 0.0 19991030 204000 0.0 19991030 204500 0.0 19991030 205000 0.0 19991030 205500 0.0 19991030 210000 0.0 19991030 210500 0.0 19991030 211000 0.0 19991030 211500 0.0 19991030 212000 0.0 19991030 212500 0.0 19991030 213000 0.0 19991030 213500 0.0 19991030 214000 0.0 19991030 214500 0.0 19991030 215000 0.0 19991030 215500 0.0 19991030 220000 0.0 19991030 220500 0.0 19991030 221000 0.0 19991030 221500 0.0 19991030 222000 0.0 19991030 222500 0.0 19991030 223000 0.0 19991030 223500 0.0 19991030 224000 0.0 19991030 224500 0.0 19991030 225000 0.0 19991030 225500 0.0 19991030 230000 0.0 19991030 230500 0.0 19991030 231000 0.0 19991030 231500 0.0 19991030 232000 0.0 19991030 232500 0.0 19991030 233000 0.0 19991030 233500 0.0 19991030 234000 0.0 19991030 234500 0.0 19991030 235000 0.0 19991030 235500 0.0 19991031 000000 0.0 19991031 000500 0.0 19991031 001000 0.0 19991031 001500 0.0 19991031 002000 0.0 19991031 002500 0.0 19991031 003000 0.0 19991031 003500 0.0 19991031 004000 0.0 19991031 004500 0.0 19991031 005000 0.0 19991031 005500 0.0 19991031 010000 0.0 19991031 010500 0.0 19991031 011000 0.0 19991031 011500 0.0 19991031 012000 0.0 19991031 012500 0.0 19991031 013000 0.0 19991031 013500 0.0 19991031 014000 0.0 19991031 014500 0.0 19991031 015000 0.0 19991031 015500 0.0 19991031 020000 0.0 19991031 020500 0.0 19991031 021000 0.0 19991031 021500 0.0 19991031 022000 0.0 19991031 022500 0.0 19991031 023000 0.0 19991031 023500 0.0 19991031 024000 0.0 19991031 024500 0.0 19991031 025000 0.0 19991031 025500 0.0 19991031 030000 0.0 19991031 030500 0.0 19991031 031000 0.0 19991031 031500 0.0 19991031 032000 0.0 19991031 032500 0.0 19991031 033000 0.0 19991031 033500 0.0 19991031 034000 0.0 19991031 034500 0.0 19991031 035000 0.0 19991031 035500 0.0 19991031 040000 0.0 19991031 040500 0.0 19991031 041000 0.0 19991031 041500 0.0 19991031 042000 0.0 19991031 042500 0.0 19991031 043000 0.0 19991031 043500 0.0 19991031 044000 0.0 19991031 044500 0.0 19991031 045000 0.0 19991031 045500 0.0 19991031 050000 0.0 19991031 050500 0.0 19991031 051000 0.0 19991031 051500 0.0 19991031 052000 0.0 19991031 052500 0.0 19991031 053000 0.0 19991031 053500 0.0 19991031 054000 0.0 19991031 054500 0.0 19991031 055000 0.0 19991031 055500 0.0 19991031 060000 0.0 19991031 060500 0.0 19991031 061000 0.0 19991031 061500 0.0 19991031 062000 0.0 19991031 062500 0.0 19991031 063000 0.0 19991031 063500 0.0 19991031 064000 0.0 19991031 064500 0.0 19991031 065000 0.0 19991031 065500 0.0 19991031 070000 0.0 19991031 070500 0.0 19991031 071000 0.0 19991031 071500 0.0 19991031 072000 0.0 19991031 072500 0.0 19991031 073000 0.0 19991031 073500 0.0 19991031 074000 0.0 19991031 074500 0.0 19991031 075000 0.0 19991031 075500 0.0 19991031 080000 0.0 19991031 080500 0.0 19991031 081000 0.0 19991031 081500 0.0 19991031 082000 0.0 19991031 082500 0.0 19991031 083000 0.0 19991031 083500 0.0 19991031 084000 0.0 19991031 084500 0.0 19991031 085000 0.0 19991031 085500 0.0 19991031 090000 0.0 19991031 090500 0.0 19991031 091000 0.0 19991031 091500 0.0 19991031 092000 0.0 19991031 092500 0.0 19991031 093000 0.0 19991031 093500 0.0 19991031 094000 0.0 19991031 094500 0.0 19991031 095000 0.0 19991031 095500 0.0 19991031 100000 0.0 19991031 100500 0.0 19991031 101000 0.0 19991031 101500 0.0 19991031 102000 0.0 19991031 102500 0.0 19991031 103000 0.0 19991031 103500 0.0 19991031 104000 0.0 19991031 104500 0.0 19991031 105000 0.0 19991031 105500 0.0 19991031 110000 0.0 19991031 110500 0.0 19991031 111000 0.0 19991031 111500 0.0 19991031 112000 0.0 19991031 112500 0.0 19991031 113000 0.0 19991031 113500 0.0 19991031 114000 0.0 19991031 114500 0.0 19991031 115000 0.0 19991031 115500 0.0 19991031 120000 0.0 19991031 120500 0.0 19991031 121000 0.0 19991031 121500 0.0 19991031 122000 0.0 19991031 122500 0.0 19991031 123000 0.0 19991031 123500 0.0 19991031 124000 0.0 19991031 124500 0.0 19991031 125000 0.0 19991031 125500 0.0 19991031 130000 0.0 19991031 130500 0.0 19991031 131000 0.0 19991031 131500 0.0 19991031 132000 0.0 19991031 132500 0.0 19991031 133000 0.0 19991031 133500 0.0 19991031 134000 0.0 19991031 134500 0.0 19991031 135000 0.0 19991031 135500 0.0 19991031 140000 0.0 19991031 140500 0.0 19991031 141000 0.0 19991031 141500 0.0 19991031 142000 0.0 19991031 142500 0.0 19991031 143000 0.0 19991031 143500 0.0 19991031 144000 0.0 19991031 144500 0.0 19991031 145000 0.0 19991031 145500 0.0 19991031 150000 0.0 19991031 150500 0.0 19991031 151000 0.0 19991031 151500 0.0 19991031 152000 0.0 19991031 152500 0.0 19991031 153000 0.0 19991031 153500 0.0 19991031 154000 0.0 19991031 154500 0.0 19991031 155000 0.0 19991031 155500 0.0 19991031 160000 0.0 19991031 160500 0.0 19991031 161000 0.0 19991031 161500 0.0 19991031 162000 0.0 19991031 162500 0.0 19991031 163000 0.0 19991031 163500 0.0 19991031 164000 0.0 19991031 164500 0.0 19991031 165000 0.0 19991031 165500 0.0 19991031 170000 0.0 19991031 170500 0.0 19991031 171000 0.0 19991031 171500 0.0 19991031 172000 0.0 19991031 172500 0.0 19991031 173000 0.0 19991031 173500 0.0 19991031 174000 0.0 19991031 174500 0.0 19991031 175000 0.0 19991031 175500 0.0 19991031 180000 0.0 19991031 180500 0.0 19991031 181000 0.0 19991031 181500 0.0 19991031 182000 0.0 19991031 182500 0.0 19991031 183000 0.0 19991031 183500 0.0 19991031 184000 0.0 19991031 184500 0.0 19991031 185000 0.0 19991031 185500 0.0 19991031 190000 0.0 19991031 190500 0.0 19991031 191000 0.0 19991031 191500 0.0 19991031 192000 0.0 19991031 192500 0.0 19991031 193000 0.0 19991031 193500 0.0 19991031 194000 0.0 19991031 194500 0.0 19991031 195000 0.0 19991031 195500 0.0 19991031 200000 0.0 19991031 200500 0.0 19991031 201000 0.0 19991031 201500 0.0 19991031 202000 0.0 19991031 202500 0.0 19991031 203000 0.0 19991031 203500 0.0 19991031 204000 0.0 19991031 204500 0.0 19991031 205000 0.0 19991031 205500 0.0 19991031 210000 0.0 19991031 210500 0.0 19991031 211000 0.0 19991031 211500 0.0 19991031 212000 0.0 19991031 212500 0.0 19991031 213000 0.0 19991031 213500 0.0 19991031 214000 0.0 19991031 214500 0.0 19991031 215000 0.0 19991031 215500 0.0 19991031 220000 0.0 19991031 220500 0.0 19991031 221000 0.0 19991031 221500 0.0 19991031 222000 0.0 19991031 222500 0.0 19991031 223000 0.0 19991031 223500 0.0 19991031 224000 0.0 19991031 224500 0.0 19991031 225000 0.0 19991031 225500 0.0 19991031 230000 0.0 19991031 230500 0.0 19991031 231000 0.0 19991031 231500 0.0 19991031 232000 0.0 19991031 232500 0.0 19991031 233000 0.0 19991031 233500 0.0 19991031 234000 0.0 19991031 234500 0.0 19991031 235000 0.0 19991031 235500 0.0 19991101 000000 0.0 19991101 000500 0.0 19991101 001000 0.0 19991101 001500 0.0 19991101 002000 0.0 19991101 002500 0.0 19991101 003000 0.0 19991101 003500 0.0 19991101 004000 0.0 19991101 004500 0.0 19991101 005000 0.0 19991101 005500 0.0 19991101 010000 0.0 19991101 010500 0.0 19991101 011000 0.0 19991101 011500 0.0 19991101 012000 0.0 19991101 012500 0.0 19991101 013000 0.0 19991101 013500 0.0 19991101 014000 0.0 19991101 014500 0.0 19991101 015000 0.0 19991101 015500 0.0 19991101 020000 0.0 19991101 020500 0.0 19991101 021000 0.0 19991101 021500 0.0 19991101 022000 0.0 19991101 022500 0.0 19991101 023000 0.0 19991101 023500 0.0 19991101 024000 0.0 19991101 024500 0.0 19991101 025000 0.0 19991101 025500 0.0 19991101 030000 0.0 19991101 030500 0.0 19991101 031000 0.0 19991101 031500 0.0 19991101 032000 0.0 19991101 032500 0.0 19991101 033000 0.0 19991101 033500 0.0 19991101 034000 0.0 19991101 034500 0.0 19991101 035000 0.0 19991101 035500 0.0 19991101 040000 0.0 19991101 040500 0.0 19991101 041000 0.0 19991101 041500 0.0 19991101 042000 0.0 19991101 042500 0.0 19991101 043000 0.0 19991101 043500 0.0 19991101 044000 0.0 19991101 044500 0.0 19991101 045000 0.0 19991101 045500 0.0 19991101 050000 0.0 19991101 050500 0.0 19991101 051000 0.0 19991101 051500 0.0 19991101 052000 0.0 19991101 052500 0.0 19991101 053000 0.0 19991101 053500 0.0 19991101 054000 0.0 19991101 054500 0.0 19991101 055000 0.0 19991101 055500 0.0 19991101 060000 0.0 19991101 060500 0.0 19991101 061000 0.0 19991101 061500 0.0 19991101 062000 0.0 19991101 062500 0.0 19991101 063000 0.0 19991101 063500 0.0 19991101 064000 0.0 19991101 064500 0.0 19991101 065000 0.0 19991101 065500 0.0 19991101 070000 0.0 19991101 070500 0.0 19991101 071000 0.0 19991101 071500 0.0 19991101 072000 0.0 19991101 072500 0.0 19991101 073000 0.0 19991101 073500 0.0 19991101 074000 0.0 19991101 074500 0.0 19991101 075000 0.0 19991101 075500 0.0 19991101 080000 0.0 19991101 080500 0.0 19991101 081000 0.0 19991101 081500 0.0 19991101 082000 0.0 19991101 082500 0.0 19991101 083000 0.0 19991101 083500 0.0 19991101 084000 0.0 19991101 084500 0.0 19991101 085000 0.0 19991101 085500 0.0 19991101 090000 0.0 19991101 090500 0.0 19991101 091000 0.0 19991101 091500 0.0 19991101 092000 0.0 19991101 092500 0.0 19991101 093000 0.0 19991101 093500 0.0 19991101 094000 0.0 19991101 094500 0.0 19991101 095000 0.0 19991101 095500 0.0 19991101 100000 0.0 19991101 100500 0.0 19991101 101000 0.0 19991101 101500 0.0 19991101 102000 0.0 19991101 102500 0.0 19991101 103000 0.0 19991101 103500 0.0 19991101 104000 0.0 19991101 104500 0.0 19991101 105000 0.0 19991101 105500 0.0 19991101 110000 0.0 19991101 110500 0.0 19991101 111000 0.0 19991101 111500 0.0 19991101 112000 0.0 19991101 112500 0.0 19991101 113000 0.0 19991101 113500 0.0 19991101 114000 0.0 19991101 114500 0.0 19991101 115000 0.0 19991101 115500 0.0 19991101 120000 0.0 19991101 120500 0.0 19991101 121000 0.0 19991101 121500 0.0 19991101 122000 0.0 19991101 122500 0.0 19991101 123000 0.0 19991101 123500 0.0 19991101 124000 0.0 19991101 124500 0.0 19991101 125000 0.0 19991101 125500 0.0 19991101 130000 0.0 19991101 130500 0.0 19991101 131000 0.0 19991101 131500 0.0 19991101 132000 0.0 19991101 132500 0.0 19991101 133000 0.0 19991101 133500 0.0 19991101 134000 0.0 19991101 134500 0.0 19991101 135000 0.0 19991101 135500 0.0 19991101 140000 0.0 19991101 140500 0.0 19991101 141000 0.0 19991101 141500 0.0 19991101 142000 0.0 19991101 142500 0.0 19991101 143000 0.0 19991101 143500 0.0 19991101 144000 0.0 19991101 144500 0.0 19991101 145000 0.0 19991101 145500 0.0 19991101 150000 0.0 19991101 150500 0.0 19991101 151000 0.0 19991101 151500 0.0 19991101 152000 0.0 19991101 152500 0.0 19991101 153000 0.0 19991101 153500 0.0 19991101 154000 0.0 19991101 154500 0.0 19991101 155000 0.0 19991101 155500 0.0 19991101 160000 0.0 19991101 160500 0.0 19991101 161000 0.0 19991101 161500 0.0 19991101 162000 0.0 19991101 162500 0.0 19991101 163000 0.0 19991101 163500 0.0 19991101 164000 0.0 19991101 164500 0.0 19991101 165000 0.0 19991101 165500 0.0 19991101 170000 0.0 19991101 170500 0.0 19991101 171000 0.0 19991101 171500 0.0 19991101 172000 0.0 19991101 172500 0.0 19991101 173000 0.0 19991101 173500 0.0 19991101 174000 0.0 19991101 174500 0.0 19991101 175000 0.0 19991101 175500 0.0 19991101 180000 0.0 19991101 180500 0.0 19991101 181000 0.0 19991101 181500 0.0 19991101 182000 0.0 19991101 182500 0.0 19991101 183000 0.0 19991101 183500 0.0 19991101 184000 0.0 19991101 184500 0.0 19991101 185000 0.0 19991101 185500 0.0 19991101 190000 0.0 19991101 190500 0.0 19991101 191000 0.0 19991101 191500 0.0 19991101 192000 0.0 19991101 192500 0.0 19991101 193000 0.0 19991101 193500 0.0 19991101 194000 0.0 19991101 194500 0.0 19991101 195000 0.0 19991101 195500 0.0 19991101 200000 0.0 19991101 200500 0.0 19991101 201000 0.0 19991101 201500 0.0 19991101 202000 0.0 19991101 202500 0.0 19991101 203000 0.0 19991101 203500 0.0 19991101 204000 0.0 19991101 204500 0.0 19991101 205000 0.0 19991101 205500 0.0 19991101 210000 0.0 19991101 210500 0.0 19991101 211000 0.0 19991101 211500 0.0 19991101 212000 0.0 19991101 212500 0.0 19991101 213000 0.0 19991101 213500 0.0 19991101 214000 0.0 19991101 214500 0.0 19991101 215000 0.0 19991101 215500 0.0 19991101 220000 0.0 19991101 220500 0.0 19991101 221000 0.0 19991101 221500 0.0 19991101 222000 0.0 19991101 222500 0.0 19991101 223000 0.0 19991101 223500 0.0 19991101 224000 0.0 19991101 224500 0.0 19991101 225000 0.0 19991101 225500 0.0 19991101 230000 0.0 19991101 230500 0.0 19991101 231000 0.0 19991101 231500 0.0 19991101 232000 0.0 19991101 232500 0.0 19991101 233000 0.0 19991101 233500 0.0 19991101 234000 0.0 19991101 234500 0.0 19991101 235000 0.0 19991101 235500 0.0 19991102 000000 0.0 19991102 000500 0.0 19991102 001000 0.0 19991102 001500 0.0 19991102 002000 0.0 19991102 002500 0.0 19991102 003000 0.0 19991102 003500 0.0 19991102 004000 0.0 19991102 004500 0.0 19991102 005000 0.0 19991102 005500 0.0 19991102 010000 0.0 19991102 010500 0.0 19991102 011000 0.0 19991102 011500 0.0 19991102 012000 0.0 19991102 012500 0.0 19991102 013000 0.0 19991102 013500 0.0 19991102 014000 0.0 19991102 014500 0.0 19991102 015000 0.0 19991102 015500 0.0 19991102 020000 0.0 19991102 020500 0.0 19991102 021000 0.0 19991102 021500 0.0 19991102 022000 0.0 19991102 022500 0.0 19991102 023000 0.0 19991102 023500 0.0 19991102 024000 0.0 19991102 024500 0.0 19991102 025000 0.0 19991102 025500 0.0 19991102 030000 0.0 19991102 030500 0.0 19991102 031000 0.0 19991102 031500 0.0 19991102 032000 0.0 19991102 032500 0.0 19991102 033000 0.0 19991102 033500 0.0 19991102 034000 0.0 19991102 034500 0.0 19991102 035000 0.0 19991102 035500 0.0 19991102 040000 0.0 19991102 040500 0.0 19991102 041000 0.0 19991102 041500 0.0 19991102 042000 0.0 19991102 042500 0.0 19991102 043000 0.0 19991102 043500 0.0 19991102 044000 0.0 19991102 044500 0.0 19991102 045000 0.0 19991102 045500 0.0 19991102 050000 0.0 19991102 050500 0.0 19991102 051000 0.0 19991102 051500 0.0 19991102 052000 0.0 19991102 052500 0.0 19991102 053000 0.0 19991102 053500 0.0 19991102 054000 0.0 19991102 054500 0.0 19991102 055000 0.0 19991102 055500 0.0 19991102 060000 0.0 19991102 060500 0.0 19991102 061000 0.0 19991102 061500 0.0 19991102 062000 0.0 19991102 062500 0.0 19991102 063000 0.0 19991102 063500 0.0 19991102 064000 0.0 19991102 064500 0.0 19991102 065000 0.0 19991102 065500 0.0 19991102 070000 0.0 19991102 070500 0.0 19991102 071000 0.0 19991102 071500 0.0 19991102 072000 0.0 19991102 072500 0.0 19991102 073000 0.0 19991102 073500 0.0 19991102 074000 0.0 19991102 074500 0.0 19991102 075000 0.0 19991102 075500 0.0 19991102 080000 0.0 19991102 080500 0.0 19991102 081000 0.0 19991102 081500 0.0 19991102 082000 0.0 19991102 082500 0.0 19991102 083000 0.0 19991102 083500 0.0 19991102 084000 0.0 19991102 084500 0.0 19991102 085000 0.0 19991102 085500 0.0 19991102 090000 0.0 19991102 090500 0.0 19991102 091000 0.0 19991102 091500 0.0 19991102 092000 0.0 19991102 092500 0.0 19991102 093000 0.0 19991102 093500 0.0 19991102 094000 0.0 19991102 094500 0.0 19991102 095000 0.0 19991102 095500 0.0 19991102 100000 0.0 19991102 100500 0.0 19991102 101000 0.0 19991102 101500 0.0 19991102 102000 0.0 19991102 102500 0.0 19991102 103000 0.0 19991102 103500 0.0 19991102 104000 0.0 19991102 104500 0.0 19991102 105000 0.0 19991102 105500 0.0 19991102 110000 0.0 19991102 110500 0.0 19991102 111000 0.0 19991102 111500 0.0 19991102 112000 0.0 19991102 112500 0.0 19991102 113000 0.0 19991102 113500 0.0 19991102 114000 0.0 19991102 114500 0.0 19991102 115000 0.0 19991102 115500 0.0 19991102 120000 0.0 19991102 120500 0.0 19991102 121000 0.0 19991102 121500 0.0 19991102 122000 0.0 19991102 122500 0.0 19991102 123000 0.0 19991102 123500 0.0 19991102 124000 0.0 19991102 124500 0.0 19991102 125000 0.0 19991102 125500 0.0 19991102 130000 0.0 19991102 130500 0.0 19991102 131000 0.0 19991102 131500 0.0 19991102 132000 0.0 19991102 132500 0.0 19991102 133000 0.0 19991102 133500 0.0 19991102 134000 0.0 19991102 134500 0.0 19991102 135000 0.0 19991102 135500 0.0 19991102 140000 0.0 19991102 140500 0.0 19991102 141000 0.0 19991102 141500 0.0 19991102 142000 0.0 19991102 142500 0.0 19991102 143000 0.0 19991102 143500 0.0 19991102 144000 0.0 19991102 144500 0.0 19991102 145000 0.0 19991102 145500 0.0 19991102 150000 0.0 19991102 150500 0.0 19991102 151000 0.0 19991102 151500 0.0 19991102 152000 0.0 19991102 152500 0.0 19991102 153000 0.0 19991102 153500 0.0 19991102 154000 0.0 19991102 154500 0.0 19991102 155000 0.0 19991102 155500 0.0 19991102 160000 0.0 19991102 160500 0.0 19991102 161000 0.0 19991102 161500 0.0 19991102 162000 0.0 19991102 162500 0.0 19991102 163000 0.0 19991102 163500 0.0 19991102 164000 0.0 19991102 164500 0.0 19991102 165000 0.0 19991102 165500 0.0 19991102 170000 0.0 19991102 170500 0.0 19991102 171000 0.0 19991102 171500 0.0 19991102 172000 0.0 19991102 172500 0.0 19991102 173000 0.0 19991102 173500 0.0 19991102 174000 0.0 19991102 174500 0.0 19991102 175000 0.0 19991102 175500 0.0 19991102 180000 0.0 19991102 180500 0.0 19991102 181000 0.0 19991102 181500 0.0 19991102 182000 0.0 19991102 182500 0.0 19991102 183000 0.0 19991102 183500 0.0 19991102 184000 0.0 19991102 184500 0.0 19991102 185000 0.0 19991102 185500 0.0 19991102 190000 0.0 19991102 190500 0.0 19991102 191000 0.0 19991102 191500 0.0 19991102 192000 0.0 19991102 192500 0.0 19991102 193000 0.0 19991102 193500 0.0 19991102 194000 0.0 19991102 194500 0.0 19991102 195000 0.0 19991102 195500 0.0 19991102 200000 0.0 19991102 200500 0.0 19991102 201000 0.0 19991102 201500 0.0 19991102 202000 0.0 19991102 202500 0.0 19991102 203000 0.0 19991102 203500 0.0 19991102 204000 0.0 19991102 204500 0.0 19991102 205000 0.0 19991102 205500 0.0 19991102 210000 0.0 19991102 210500 0.0 19991102 211000 0.0 19991102 211500 0.0 19991102 212000 0.0 19991102 212500 0.0 19991102 213000 0.0 19991102 213500 0.0 19991102 214000 0.0 19991102 214500 0.0 19991102 215000 0.0 19991102 215500 0.0 19991102 220000 0.0 19991102 220500 0.0 19991102 221000 0.0 19991102 221500 0.0 19991102 222000 0.0 19991102 222500 0.0 19991102 223000 0.0 19991102 223500 0.0 19991102 224000 0.0 19991102 224500 0.0 19991102 225000 0.0 19991102 225500 0.0 19991102 230000 0.0 19991102 230500 0.0 19991102 231000 0.0 19991102 231500 0.0 19991102 232000 0.0 19991102 232500 0.0 19991102 233000 0.0 19991102 233500 0.0 19991102 234000 0.0 19991102 234500 0.0 19991102 235000 0.0 19991102 235500 0.0 19991103 000000 0.0 19991103 000500 0.0 19991103 001000 0.0 19991103 001500 0.0 19991103 002000 0.0 19991103 002500 0.0 19991103 003000 0.0 19991103 003500 0.0 19991103 004000 0.0 19991103 004500 0.0 19991103 005000 0.0 19991103 005500 0.0 19991103 010000 0.0 19991103 010500 0.0 19991103 011000 0.0 19991103 011500 0.0 19991103 012000 0.0 19991103 012500 0.0 19991103 013000 0.0 19991103 013500 0.0 19991103 014000 0.0 19991103 014500 0.0 19991103 015000 0.0 19991103 015500 0.0 19991103 020000 0.0 19991103 020500 0.0 19991103 021000 0.0 19991103 021500 0.0 19991103 022000 0.0 19991103 022500 0.0 19991103 023000 0.0 19991103 023500 0.0 19991103 024000 0.0 19991103 024500 0.0 19991103 025000 0.0 19991103 025500 0.0 19991103 030000 0.0 19991103 030500 0.0 19991103 031000 0.0 19991103 031500 0.0 19991103 032000 0.0 19991103 032500 0.0 19991103 033000 0.0 19991103 033500 0.0 19991103 034000 0.0 19991103 034500 0.0 19991103 035000 0.0 19991103 035500 0.0 19991103 040000 0.0 19991103 040500 0.0 19991103 041000 0.0 19991103 041500 0.0 19991103 042000 0.0 19991103 042500 0.0 19991103 043000 0.0 19991103 043500 0.0 19991103 044000 0.0 19991103 044500 0.0 19991103 045000 0.0 19991103 045500 0.0 19991103 050000 0.0 19991103 050500 0.0 19991103 051000 0.0 19991103 051500 0.0 19991103 052000 0.0 19991103 052500 0.0 19991103 053000 0.0 19991103 053500 0.0 19991103 054000 0.0 19991103 054500 0.0 19991103 055000 0.0 19991103 055500 0.0 19991103 060000 0.0 19991103 060500 0.0 19991103 061000 0.0 19991103 061500 0.0 19991103 062000 0.0 19991103 062500 0.0 19991103 063000 0.0 19991103 063500 0.0 19991103 064000 0.0 19991103 064500 0.0 19991103 065000 0.0 19991103 065500 0.0 19991103 070000 0.0 19991103 070500 0.0 19991103 071000 0.0 19991103 071500 0.0 19991103 072000 0.0 19991103 072500 0.0 19991103 073000 0.0 19991103 073500 0.0 19991103 074000 0.0 19991103 074500 0.0 19991103 075000 0.0 19991103 075500 0.0 19991103 080000 0.0 19991103 080500 0.0 19991103 081000 0.0 19991103 081500 0.0 19991103 082000 0.0 19991103 082500 0.0 19991103 083000 0.0 19991103 083500 0.0 19991103 084000 0.0 19991103 084500 0.0 19991103 085000 0.0 19991103 085500 0.0 19991103 090000 0.0 19991103 090500 0.0 19991103 091000 0.0 19991103 091500 0.0 19991103 092000 0.0 19991103 092500 0.0 19991103 093000 0.0 19991103 093500 0.0 19991103 094000 0.0 19991103 094500 0.0 19991103 095000 0.0 19991103 095500 0.0 19991103 100000 0.0 19991103 100500 0.0 19991103 101000 0.0 19991103 101500 0.0 19991103 102000 0.0 19991103 102500 0.0 19991103 103000 0.0 19991103 103500 0.0 19991103 104000 0.0 19991103 104500 0.0 19991103 105000 0.0 19991103 105500 0.0 19991103 110000 0.0 19991103 110500 0.0 19991103 111000 0.0 19991103 111500 0.0 19991103 112000 0.0 19991103 112500 0.0 19991103 113000 0.0 19991103 113500 0.0 19991103 114000 0.0 19991103 114500 0.0 19991103 115000 0.0 19991103 115500 0.0 19991103 120000 0.0 19991103 120500 0.0 19991103 121000 0.0 19991103 121500 0.0 19991103 122000 0.0 19991103 122500 0.0 19991103 123000 0.0 19991103 123500 0.0 19991103 124000 0.0 19991103 124500 0.0 19991103 125000 0.0 19991103 125500 0.0 19991103 130000 0.0 19991103 130500 0.0 19991103 131000 0.0 19991103 131500 0.0 19991103 132000 0.0 19991103 132500 0.0 19991103 133000 0.0 19991103 133500 0.0 19991103 134000 0.0 19991103 134500 0.0 19991103 135000 0.0 19991103 135500 0.0 19991103 140000 0.0 19991103 140500 0.0 19991103 141000 0.0 19991103 141500 0.0 19991103 142000 0.0 19991103 142500 0.0 19991103 143000 0.0 19991103 143500 0.0 19991103 144000 0.0 19991103 144500 0.0 19991103 145000 0.0 19991103 145500 0.0 19991103 150000 0.0 19991103 150500 0.0 19991103 151000 0.0 19991103 151500 0.0 19991103 152000 0.0 19991103 152500 0.0 19991103 153000 0.0 19991103 153500 0.0 19991103 154000 0.0 19991103 154500 0.0 19991103 155000 0.0 19991103 155500 0.0 19991103 160000 0.0 19991103 160500 0.0 19991103 161000 0.0 19991103 161500 0.0 19991103 162000 0.0 19991103 162500 0.0 19991103 163000 0.0 19991103 163500 0.0 19991103 164000 0.0 19991103 164500 0.0 19991103 165000 0.0 19991103 165500 0.0 19991103 170000 0.0 19991103 170500 0.0 19991103 171000 0.0 19991103 171500 0.0 19991103 172000 0.0 19991103 172500 0.0 19991103 173000 0.0 19991103 173500 0.0 19991103 174000 0.0 19991103 174500 0.0 19991103 175000 0.0 19991103 175500 0.0 19991103 180000 0.0 19991103 180500 0.0 19991103 181000 0.0 19991103 181500 0.0 19991103 182000 0.0 19991103 182500 0.0 19991103 183000 0.0 19991103 183500 0.0 19991103 184000 0.0 19991103 184500 0.0 19991103 185000 0.0 19991103 185500 0.0 19991103 190000 0.0 19991103 190500 0.0 19991103 191000 0.0 19991103 191500 0.0 19991103 192000 0.0 19991103 192500 0.0 19991103 193000 0.0 19991103 193500 0.0 19991103 194000 0.0 19991103 194500 0.0 19991103 195000 0.0 19991103 195500 0.0 19991103 200000 0.0 19991103 200500 0.0 19991103 201000 0.0 19991103 201500 0.0 19991103 202000 0.0 19991103 202500 0.0 19991103 203000 0.0 19991103 203500 0.0 19991103 204000 0.0 19991103 204500 0.0 19991103 205000 0.0 19991103 205500 0.0 19991103 210000 0.0 19991103 210500 0.0 19991103 211000 0.0 19991103 211500 0.0 19991103 212000 0.0 19991103 212500 0.0 19991103 213000 0.0 19991103 213500 0.0 19991103 214000 0.0 19991103 214500 0.0 19991103 215000 0.0 19991103 215500 0.0 19991103 220000 0.0 19991103 220500 0.0 19991103 221000 0.0 19991103 221500 0.0 19991103 222000 0.0 19991103 222500 0.0 19991103 223000 0.0 19991103 223500 0.0 19991103 224000 0.0 19991103 224500 0.0 19991103 225000 0.0 19991103 225500 0.0 19991103 230000 0.0 19991103 230500 0.0 19991103 231000 0.0 19991103 231500 0.0 19991103 232000 0.0 19991103 232500 0.0 19991103 233000 0.0 19991103 233500 0.0 19991103 234000 0.0 19991103 234500 0.0 19991103 235000 0.0 19991103 235500 0.0 19991104 000000 0.0 19991104 000500 0.0 19991104 001000 0.0 19991104 001500 0.0 19991104 002000 0.0 19991104 002500 0.0 19991104 003000 0.0 19991104 003500 0.0 19991104 004000 0.0 19991104 004500 0.0 19991104 005000 0.0 19991104 005500 0.0 19991104 010000 0.0 19991104 010500 0.0 19991104 011000 0.0 19991104 011500 0.0 19991104 012000 0.0 19991104 012500 0.0 19991104 013000 0.0 19991104 013500 0.0 19991104 014000 0.0 19991104 014500 0.0 19991104 015000 0.0 19991104 015500 0.0 19991104 020000 0.0 19991104 020500 0.0 19991104 021000 0.0 19991104 021500 0.0 19991104 022000 0.0 19991104 022500 0.0 19991104 023000 0.0 19991104 023500 0.0 19991104 024000 0.0 19991104 024500 0.0 19991104 025000 0.0 19991104 025500 0.0 19991104 030000 0.0 19991104 030500 0.0 19991104 031000 0.0 19991104 031500 0.0 19991104 032000 0.0 19991104 032500 0.0 19991104 033000 0.0 19991104 033500 0.0 19991104 034000 0.0 19991104 034500 0.0 19991104 035000 0.0 19991104 035500 0.0 19991104 040000 0.0 19991104 040500 0.0 19991104 041000 0.0 19991104 041500 0.0 19991104 042000 0.0 19991104 042500 0.0 19991104 043000 0.0 19991104 043500 0.0 19991104 044000 0.0 19991104 044500 0.0 19991104 045000 0.0 19991104 045500 0.0 19991104 050000 0.0 19991104 050500 0.0 19991104 051000 0.0 19991104 051500 0.0 19991104 052000 0.0 19991104 052500 0.0 19991104 053000 0.0 19991104 053500 0.0 19991104 054000 0.0 19991104 054500 0.0 19991104 055000 0.0 19991104 055500 0.0 19991104 060000 0.0 19991104 060500 0.0 19991104 061000 0.0 19991104 061500 0.0 19991104 062000 0.0 19991104 062500 0.0 19991104 063000 0.0 19991104 063500 0.0 19991104 064000 0.0 19991104 064500 0.0 19991104 065000 0.0 19991104 065500 0.0 19991104 070000 0.0 19991104 070500 0.0 19991104 071000 0.0 19991104 071500 0.0 19991104 072000 0.0 19991104 072500 0.0 19991104 073000 0.0 19991104 073500 0.0 19991104 074000 0.0 19991104 074500 0.0 19991104 075000 0.0 19991104 075500 0.0 19991104 080000 0.0 19991104 080500 0.0 19991104 081000 0.0 19991104 081500 0.0 19991104 082000 0.0 19991104 082500 0.0 19991104 083000 0.0 19991104 083500 0.0 19991104 084000 0.0 19991104 084500 0.0 19991104 085000 0.0 19991104 085500 0.0 19991104 090000 0.0 19991104 090500 0.0 19991104 091000 0.0 19991104 091500 0.0 19991104 092000 0.0 19991104 092500 0.0 19991104 093000 0.0 19991104 093500 0.0 19991104 094000 0.0 19991104 094500 0.0 19991104 095000 0.0 19991104 095500 0.0 19991104 100000 0.0 19991104 100500 0.0 19991104 101000 0.0 19991104 101500 0.0 19991104 102000 0.0 19991104 102500 0.0 19991104 103000 0.0 19991104 103500 0.0 19991104 104000 0.0 19991104 104500 0.0 19991104 105000 0.0 19991104 105500 0.0 19991104 110000 0.0 19991104 110500 0.0 19991104 111000 0.0 19991104 111500 0.0 19991104 112000 0.0 19991104 112500 0.0 19991104 113000 0.0 19991104 113500 0.0 19991104 114000 0.0 19991104 114500 0.0 19991104 115000 0.0 19991104 115500 0.0 19991104 120000 0.0 19991104 120500 0.0 19991104 121000 0.0 19991104 121500 0.0 19991104 122000 0.0 19991104 122500 0.0 19991104 123000 0.0 19991104 123500 0.0 19991104 124000 0.0 19991104 124500 0.0 19991104 125000 0.0 19991104 125500 0.0 19991104 130000 0.0 19991104 130500 0.0 19991104 131000 0.0 19991104 131500 0.0 19991104 132000 0.0 19991104 132500 0.0 19991104 133000 0.0 19991104 133500 0.0 19991104 134000 0.0 19991104 134500 0.0 19991104 135000 0.0 19991104 135500 0.0 19991104 140000 0.0 19991104 140500 0.0 19991104 141000 0.0 19991104 141500 0.0 19991104 142000 0.0 19991104 142500 0.0 19991104 143000 0.0 19991104 143500 0.0 19991104 144000 0.0 19991104 144500 0.0 19991104 145000 0.0 19991104 145500 0.0 19991104 150000 0.0 19991104 150500 0.0 19991104 151000 0.0 19991104 151500 0.0 19991104 152000 0.0 19991104 152500 0.0 19991104 153000 0.0 19991104 153500 0.0 19991104 154000 0.0 19991104 154500 0.0 19991104 155000 0.0 19991104 155500 0.0 19991104 160000 0.0 19991104 160500 0.0 19991104 161000 0.0 19991104 161500 0.0 19991104 162000 0.0 19991104 162500 0.0 19991104 163000 0.0 19991104 163500 0.0 19991104 164000 0.0 19991104 164500 0.0 19991104 165000 0.0 19991104 165500 0.0 19991104 170000 0.0 19991104 170500 0.0 19991104 171000 0.0 19991104 171500 0.0 19991104 172000 0.0 19991104 172500 0.0 19991104 173000 0.0 19991104 173500 0.0 19991104 174000 0.0 19991104 174500 0.0 19991104 175000 0.0 19991104 175500 0.0 19991104 180000 0.0 19991104 180500 0.0 19991104 181000 0.0 19991104 181500 0.0 19991104 182000 0.0 19991104 182500 0.0 19991104 183000 0.0 19991104 183500 0.0 19991104 184000 0.0 19991104 184500 0.0 19991104 185000 0.0 19991104 185500 0.0 19991104 190000 0.0 19991104 190500 0.0 19991104 191000 0.0 19991104 191500 0.0 19991104 192000 0.0 19991104 192500 0.0 19991104 193000 0.0 19991104 193500 0.0 19991104 194000 0.0 19991104 194500 0.0 19991104 195000 0.0 19991104 195500 0.0 19991104 200000 0.0 19991104 200500 0.0 19991104 201000 0.0 19991104 201500 0.0 19991104 202000 0.0 19991104 202500 0.0 19991104 203000 0.0 19991104 203500 0.0 19991104 204000 0.0 19991104 204500 0.0 19991104 205000 0.0 19991104 205500 0.0 19991104 210000 0.0 19991104 210500 0.0 19991104 211000 0.0 19991104 211500 0.0 19991104 212000 0.0 19991104 212500 0.0 19991104 213000 0.0 19991104 213500 0.0 19991104 214000 0.0 19991104 214500 0.0 19991104 215000 0.0 19991104 215500 0.0 19991104 220000 0.0 19991104 220500 0.0 19991104 221000 0.0 19991104 221500 0.0 19991104 222000 0.0 19991104 222500 0.0 19991104 223000 0.0 19991104 223500 0.0 19991104 224000 0.0 19991104 224500 0.0 19991104 225000 0.0 19991104 225500 0.0 19991104 230000 0.0 19991104 230500 0.0 19991104 231000 0.0 19991104 231500 0.0 19991104 232000 0.0 19991104 232500 0.0 19991104 233000 0.0 19991104 233500 0.0 19991104 234000 0.0 19991104 234500 0.0 19991104 235000 0.0 19991104 235500 0.0 19991105 000000 0.0 19991105 000500 0.0 19991105 001000 0.0 19991105 001500 0.0 19991105 002000 0.0 19991105 002500 0.0 19991105 003000 0.0 19991105 003500 0.0 19991105 004000 0.0 19991105 004500 0.0 19991105 005000 0.0 19991105 005500 0.0 19991105 010000 0.0 19991105 010500 0.0 19991105 011000 0.0 19991105 011500 0.0 19991105 012000 0.0 19991105 012500 0.0 19991105 013000 0.0 19991105 013500 0.0 19991105 014000 0.0 19991105 014500 0.0 19991105 015000 0.0 19991105 015500 0.0 19991105 020000 0.0 19991105 020500 0.0 19991105 021000 0.0 19991105 021500 0.0 19991105 022000 0.0 19991105 022500 0.0 19991105 023000 0.0 19991105 023500 0.0 19991105 024000 0.0 19991105 024500 0.0 19991105 025000 0.0 19991105 025500 0.0 19991105 030000 0.0 19991105 030500 0.0 19991105 031000 0.0 19991105 031500 0.0 19991105 032000 0.0 19991105 032500 0.0 19991105 033000 0.0 19991105 033500 0.0 19991105 034000 0.0 19991105 034500 0.0 19991105 035000 0.0 19991105 035500 0.0 19991105 040000 0.0 19991105 040500 0.0 19991105 041000 0.0 19991105 041500 0.0 19991105 042000 0.0 19991105 042500 0.0 19991105 043000 0.0 19991105 043500 0.0 19991105 044000 0.0 19991105 044500 0.0 19991105 045000 0.0 19991105 045500 0.0 19991105 050000 0.0 19991105 050500 0.0 19991105 051000 0.0 19991105 051500 0.0 19991105 052000 0.0 19991105 052500 0.0 19991105 053000 0.0 19991105 053500 0.0 19991105 054000 0.0 19991105 054500 0.0 19991105 055000 0.0 19991105 055500 0.0 19991105 060000 0.0 19991105 060500 0.0 19991105 061000 0.0 19991105 061500 0.0 19991105 062000 0.0 19991105 062500 0.0 19991105 063000 0.0 19991105 063500 0.0 19991105 064000 0.0 19991105 064500 0.0 19991105 065000 0.0 19991105 065500 0.0 19991105 070000 0.0 19991105 070500 0.0 19991105 071000 0.0 19991105 071500 0.0 19991105 072000 0.0 19991105 072500 0.0 19991105 073000 0.0 19991105 073500 0.0 19991105 074000 0.0 19991105 074500 0.0 19991105 075000 0.0 19991105 075500 0.0 19991105 080000 0.0 19991105 080500 0.0 19991105 081000 0.0 19991105 081500 0.0 19991105 082000 0.0 19991105 082500 0.0 19991105 083000 0.0 19991105 083500 0.0 19991105 084000 0.0 19991105 084500 0.0 19991105 085000 0.0 19991105 085500 0.0 19991105 090000 0.0 19991105 090500 0.0 19991105 091000 0.0 19991105 091500 0.0 19991105 092000 0.0 19991105 092500 0.0 19991105 093000 0.0 19991105 093500 0.0 19991105 094000 0.0 19991105 094500 0.0 19991105 095000 0.0 19991105 095500 0.0 19991105 100000 0.0 19991105 100500 0.0 19991105 101000 0.0 19991105 101500 0.0 19991105 102000 0.0 19991105 102500 0.0 19991105 103000 0.0 19991105 103500 0.0 19991105 104000 0.0 19991105 104500 0.0 19991105 105000 0.0 19991105 105500 0.0 19991105 110000 0.0 19991105 110500 0.0 19991105 111000 0.0 19991105 111500 0.0 19991105 112000 0.0 19991105 112500 0.0 19991105 113000 0.0 19991105 113500 0.0 19991105 114000 0.0 19991105 114500 0.0 19991105 115000 0.0 19991105 115500 0.0 19991105 120000 0.0 19991105 120500 0.0 19991105 121000 0.0 19991105 121500 0.0 19991105 122000 0.0 19991105 122500 0.0 19991105 123000 0.0 19991105 123500 0.0 19991105 124000 0.0 19991105 124500 0.0 19991105 125000 0.0 19991105 125500 0.0 19991105 130000 0.0 19991105 130500 0.0 19991105 131000 0.0 19991105 131500 0.0 19991105 132000 0.0 19991105 132500 0.0 19991105 133000 0.0 19991105 133500 0.0 19991105 134000 0.0 19991105 134500 0.0 19991105 135000 0.0 19991105 135500 0.0 19991105 140000 0.0 19991105 140500 0.0 19991105 141000 0.0 19991105 141500 0.0 19991105 142000 0.0 19991105 142500 0.0 19991105 143000 0.0 19991105 143500 0.0 19991105 144000 0.0 19991105 144500 0.0 19991105 145000 0.0 19991105 145500 0.0 19991105 150000 0.0 19991105 150500 0.0 19991105 151000 0.0 19991105 151500 0.0 19991105 152000 0.0 19991105 152500 0.0 19991105 153000 0.0 19991105 153500 0.0 19991105 154000 0.0 19991105 154500 0.0 19991105 155000 0.0 19991105 155500 0.0 19991105 160000 0.0 19991105 160500 0.0 19991105 161000 0.0 19991105 161500 0.0 19991105 162000 0.0 19991105 162500 0.0 19991105 163000 0.0 19991105 163500 0.0 19991105 164000 0.0 19991105 164500 0.0 19991105 165000 0.0 19991105 165500 0.0 19991105 170000 0.0 19991105 170500 0.0 19991105 171000 0.0 19991105 171500 0.0 19991105 172000 0.0 19991105 172500 0.0 19991105 173000 0.0 19991105 173500 0.0 19991105 174000 0.0 19991105 174500 0.0 19991105 175000 0.0 19991105 175500 0.0 19991105 180000 0.0 19991105 180500 0.0 19991105 181000 0.0 19991105 181500 0.0 19991105 182000 0.0 19991105 182500 0.0 19991105 183000 0.0 19991105 183500 0.0 19991105 184000 0.0 19991105 184500 0.0 19991105 185000 0.0 19991105 185500 0.0 19991105 190000 0.0 19991105 190500 0.0 19991105 191000 0.0 19991105 191500 0.0 19991105 192000 0.0 19991105 192500 0.0 19991105 193000 0.0 19991105 193500 0.0 19991105 194000 0.0 19991105 194500 0.0 19991105 195000 0.0 19991105 195500 0.0 19991105 200000 0.0 19991105 200500 0.0 19991105 201000 0.0 19991105 201500 0.0 19991105 202000 0.0 19991105 202500 0.0 19991105 203000 0.0 19991105 203500 0.0 19991105 204000 0.0 19991105 204500 0.0 19991105 205000 0.0 19991105 205500 0.0 19991105 210000 0.0 19991105 210500 0.0 19991105 211000 0.0 19991105 211500 0.0 19991105 212000 0.0 19991105 212500 0.0 19991105 213000 0.0 19991105 213500 0.0 19991105 214000 0.0 19991105 214500 0.0 19991105 215000 0.0 19991105 215500 0.0 19991105 220000 0.0 19991105 220500 0.0 19991105 221000 0.0 19991105 221500 0.0 19991105 222000 0.0 19991105 222500 0.0 19991105 223000 0.0 19991105 223500 0.0 19991105 224000 0.0 19991105 224500 0.0 19991105 225000 0.0 19991105 225500 0.0 19991105 230000 0.0 19991105 230500 0.0 19991105 231000 0.0 19991105 231500 0.0 19991105 232000 0.0 19991105 232500 0.0 19991105 233000 0.0 19991105 233500 0.0 19991105 234000 0.0 19991105 234500 0.0 19991105 235000 0.0 19991105 235500 0.0 19991106 000000 0.0 19991106 000500 0.0 19991106 001000 0.0 19991106 001500 0.0 19991106 002000 0.0 19991106 002500 0.0 19991106 003000 0.0 19991106 003500 0.0 19991106 004000 0.0 19991106 004500 0.0 19991106 005000 0.0 19991106 005500 0.0 19991106 010000 0.0 19991106 010500 0.0 19991106 011000 0.0 19991106 011500 0.0 19991106 012000 0.0 19991106 012500 0.0 19991106 013000 0.0 19991106 013500 0.0 19991106 014000 0.0 19991106 014500 0.0 19991106 015000 0.0 19991106 015500 0.0 19991106 020000 0.0 19991106 020500 0.0 19991106 021000 0.0 19991106 021500 0.0 19991106 022000 0.0 19991106 022500 0.0 19991106 023000 0.0 19991106 023500 0.0 19991106 024000 0.0 19991106 024500 0.0 19991106 025000 0.0 19991106 025500 0.0 19991106 030000 0.0 19991106 030500 0.0 19991106 031000 0.0 19991106 031500 0.0 19991106 032000 0.0 19991106 032500 0.0 19991106 033000 0.0 19991106 033500 0.0 19991106 034000 0.0 19991106 034500 0.0 19991106 035000 0.0 19991106 035500 0.0 19991106 040000 0.0 19991106 040500 0.0 19991106 041000 0.0 19991106 041500 0.0 19991106 042000 0.0 19991106 042500 0.0 19991106 043000 0.0 19991106 043500 0.0 19991106 044000 0.0 19991106 044500 0.0 19991106 045000 0.0 19991106 045500 0.0 19991106 050000 0.0 19991106 050500 0.0 19991106 051000 0.0 19991106 051500 0.0 19991106 052000 0.0 19991106 052500 0.0 19991106 053000 0.0 19991106 053500 0.0 19991106 054000 0.0 19991106 054500 0.0 19991106 055000 0.0 19991106 055500 0.0 19991106 060000 0.0 19991106 060500 0.0 19991106 061000 0.0 19991106 061500 0.0 19991106 062000 0.0 19991106 062500 0.0 19991106 063000 0.0 19991106 063500 0.0 19991106 064000 0.0 19991106 064500 0.0 19991106 065000 0.0 19991106 065500 0.0 19991106 070000 0.0 19991106 070500 0.0 19991106 071000 0.0 19991106 071500 0.0 19991106 072000 0.0 19991106 072500 0.0 19991106 073000 0.0 19991106 073500 0.0 19991106 074000 0.0 19991106 074500 0.0 19991106 075000 0.0 19991106 075500 0.0 19991106 080000 0.0 19991106 080500 0.0 19991106 081000 0.0 19991106 081500 0.0 19991106 082000 0.0 19991106 082500 0.0 19991106 083000 0.0 19991106 083500 0.0 19991106 084000 0.0 19991106 084500 0.0 19991106 085000 0.0 19991106 085500 0.0 19991106 090000 0.0 19991106 090500 0.0 19991106 091000 0.0 19991106 091500 0.0 19991106 092000 0.0 19991106 092500 0.0 19991106 093000 0.0 19991106 093500 0.0 19991106 094000 0.0 19991106 094500 0.0 19991106 095000 0.0 19991106 095500 0.0 19991106 100000 0.0 19991106 100500 0.0 19991106 101000 0.0 19991106 101500 0.0 19991106 102000 0.0 19991106 102500 0.0 19991106 103000 0.0 19991106 103500 0.0 19991106 104000 0.0 19991106 104500 0.0 19991106 105000 0.0 19991106 105500 0.0 19991106 110000 0.0 19991106 110500 0.0 19991106 111000 0.0 19991106 111500 0.0 19991106 112000 0.0 19991106 112500 0.0 19991106 113000 0.0 19991106 113500 0.0 19991106 114000 0.0 19991106 114500 0.0 19991106 115000 0.0 19991106 115500 0.0 19991106 120000 0.0 19991106 120500 0.0 19991106 121000 0.0 19991106 121500 0.0 19991106 122000 0.0 19991106 122500 0.0 19991106 123000 0.0 19991106 123500 0.0 19991106 124000 0.0 19991106 124500 0.0 19991106 125000 0.0 19991106 125500 0.0 19991106 130000 0.0 19991106 130500 0.0 19991106 131000 0.0 19991106 131500 0.0 19991106 132000 0.0 19991106 132500 0.0 19991106 133000 0.0 19991106 133500 0.0 19991106 134000 0.0 19991106 134500 0.0 19991106 135000 0.0 19991106 135500 0.0 19991106 140000 0.0 19991106 140500 0.0 19991106 141000 0.0 19991106 141500 0.0 19991106 142000 0.0 19991106 142500 0.0 19991106 143000 0.0 19991106 143500 0.0 19991106 144000 0.0 19991106 144500 0.0 19991106 145000 0.0 19991106 145500 0.0 19991106 150000 0.0 19991106 150500 0.0 19991106 151000 0.0 19991106 151500 0.0 19991106 152000 0.0 19991106 152500 0.0 19991106 153000 0.0 19991106 153500 0.0 19991106 154000 0.0 19991106 154500 0.0 19991106 155000 0.0 19991106 155500 0.0 19991106 160000 0.0 19991106 160500 0.0 19991106 161000 0.0 19991106 161500 0.0 19991106 162000 0.0 19991106 162500 0.0 19991106 163000 0.0 19991106 163500 0.0 19991106 164000 0.0 19991106 164500 0.0 19991106 165000 0.0 19991106 165500 0.0 19991106 170000 0.0 19991106 170500 0.0 19991106 171000 0.0 19991106 171500 0.0 19991106 172000 0.0 19991106 172500 0.0 19991106 173000 0.0 19991106 173500 0.0 19991106 174000 0.0 19991106 174500 0.0 19991106 175000 0.0 19991106 175500 0.0 19991106 180000 0.0 19991106 180500 0.0 19991106 181000 0.0 19991106 181500 0.0 19991106 182000 0.0 19991106 182500 0.0 19991106 183000 0.0 19991106 183500 0.0 19991106 184000 0.0 19991106 184500 0.0 19991106 185000 0.0 19991106 185500 0.0 19991106 190000 0.0 19991106 190500 0.0 19991106 191000 0.0 19991106 191500 0.0 19991106 192000 0.0 19991106 192500 0.0 19991106 193000 0.0 19991106 193500 0.0 19991106 194000 0.0 19991106 194500 0.0 19991106 195000 0.0 19991106 195500 0.0 19991106 200000 0.0 19991106 200500 0.0 19991106 201000 0.0 19991106 201500 0.0 19991106 202000 0.0 19991106 202500 0.0 19991106 203000 0.0 19991106 203500 0.0 19991106 204000 0.0 19991106 204500 0.0 19991106 205000 0.0 19991106 205500 0.0 19991106 210000 0.0 19991106 210500 0.0 19991106 211000 0.0 19991106 211500 0.0 19991106 212000 0.0 19991106 212500 0.0 19991106 213000 0.0 19991106 213500 0.0 19991106 214000 0.0 19991106 214500 0.0 19991106 215000 0.0 19991106 215500 0.0 19991106 220000 0.0 19991106 220500 0.0 19991106 221000 0.0 19991106 221500 0.0 19991106 222000 0.0 19991106 222500 0.0 19991106 223000 0.0 19991106 223500 0.0 19991106 224000 0.0 19991106 224500 0.0 19991106 225000 0.0 19991106 225500 0.0 19991106 230000 0.0 19991106 230500 0.0 19991106 231000 0.0 19991106 231500 0.0 19991106 232000 0.0 19991106 232500 0.0 19991106 233000 0.0 19991106 233500 0.0 19991106 234000 0.0 19991106 234500 0.0 19991106 235000 0.0 19991106 235500 0.0 19991107 000000 0.0 19991107 000500 0.0 19991107 001000 0.0 19991107 001500 0.0 19991107 002000 0.0 19991107 002500 0.0 19991107 003000 0.0 19991107 003500 0.0 19991107 004000 0.0 19991107 004500 0.0 19991107 005000 0.0 19991107 005500 0.0 19991107 010000 0.0 19991107 010500 0.0 19991107 011000 0.0 19991107 011500 0.0 19991107 012000 0.0 19991107 012500 0.0 19991107 013000 0.0 19991107 013500 0.0 19991107 014000 0.0 19991107 014500 0.0 19991107 015000 0.0 19991107 015500 0.0 19991107 020000 0.0 19991107 020500 0.0 19991107 021000 0.0 19991107 021500 0.0 19991107 022000 0.0 19991107 022500 0.0 19991107 023000 0.0 19991107 023500 0.0 19991107 024000 0.0 19991107 024500 0.0 19991107 025000 0.0 19991107 025500 0.0 19991107 030000 0.0 19991107 030500 0.0 19991107 031000 0.0 19991107 031500 0.0 19991107 032000 0.0 19991107 032500 0.0 19991107 033000 0.0 19991107 033500 0.0 19991107 034000 0.0 19991107 034500 0.0 19991107 035000 0.0 19991107 035500 0.0 19991107 040000 0.0 19991107 040500 0.0 19991107 041000 0.0 19991107 041500 0.0 19991107 042000 0.0 19991107 042500 0.0 19991107 043000 0.0 19991107 043500 0.0 19991107 044000 0.0 19991107 044500 0.0 19991107 045000 0.0 19991107 045500 0.0 19991107 050000 0.0 19991107 050500 0.0 19991107 051000 0.0 19991107 051500 0.0 19991107 052000 0.0 19991107 052500 0.0 19991107 053000 0.0 19991107 053500 0.0 19991107 054000 0.0 19991107 054500 0.0 19991107 055000 0.0 19991107 055500 0.0 19991107 060000 0.0 19991107 060500 0.0 19991107 061000 0.0 19991107 061500 0.0 19991107 062000 0.0 19991107 062500 0.0 19991107 063000 0.0 19991107 063500 0.0 19991107 064000 0.0 19991107 064500 0.0 19991107 065000 0.0 19991107 065500 0.0 19991107 070000 0.0 19991107 070500 0.0 19991107 071000 0.0 19991107 071500 0.0 19991107 072000 0.0 19991107 072500 0.0 19991107 073000 0.0 19991107 073500 0.0 19991107 074000 0.0 19991107 074500 0.0 19991107 075000 0.0 19991107 075500 0.0 19991107 080000 0.0 19991107 080500 0.0 19991107 081000 0.0 19991107 081500 0.0 19991107 082000 0.0 19991107 082500 0.0 19991107 083000 0.0 19991107 083500 0.0 19991107 084000 0.0 19991107 084500 0.0 19991107 085000 0.0 19991107 085500 0.0 19991107 090000 0.0 19991107 090500 0.0 19991107 091000 0.0 19991107 091500 0.0 19991107 092000 0.0 19991107 092500 0.0 19991107 093000 0.0 19991107 093500 0.0 19991107 094000 0.0 19991107 094500 0.0 19991107 095000 0.0 19991107 095500 0.0 19991107 100000 0.0 19991107 100500 0.0 19991107 101000 0.0 19991107 101500 0.0 19991107 102000 0.0 19991107 102500 0.0 19991107 103000 0.0 19991107 103500 0.0 19991107 104000 0.0 19991107 104500 0.0 19991107 105000 0.0 19991107 105500 0.0 19991107 110000 0.0 19991107 110500 0.0 19991107 111000 0.0 19991107 111500 0.0 19991107 112000 0.0 19991107 112500 0.0 19991107 113000 0.0 19991107 113500 0.0 19991107 114000 0.0 19991107 114500 0.0 19991107 115000 0.0 19991107 115500 0.0 19991107 120000 0.0 19991107 120500 0.0 19991107 121000 0.0 19991107 121500 0.0 19991107 122000 0.0 19991107 122500 0.0 19991107 123000 0.0 19991107 123500 0.0 19991107 124000 0.0 19991107 124500 0.0 19991107 125000 0.0 19991107 125500 0.0 19991107 130000 0.0 19991107 130500 0.0 19991107 131000 0.0 19991107 131500 0.0 19991107 132000 0.0 19991107 132500 0.0 19991107 133000 0.0 19991107 133500 0.0 19991107 134000 0.0 19991107 134500 0.0 19991107 135000 0.0 19991107 135500 0.0 19991107 140000 0.0 19991107 140500 0.0 19991107 141000 0.0 19991107 141500 0.0 19991107 142000 0.0 19991107 142500 0.0 19991107 143000 0.0 19991107 143500 0.0 19991107 144000 0.0 19991107 144500 0.0 19991107 145000 0.0 19991107 145500 0.0 19991107 150000 0.0 19991107 150500 0.0 19991107 151000 0.0 19991107 151500 0.0 19991107 152000 0.0 19991107 152500 0.0 19991107 153000 0.0 19991107 153500 0.0 19991107 154000 0.0 19991107 154500 0.0 19991107 155000 0.0 19991107 155500 0.0 19991107 160000 0.0 19991107 160500 0.0 19991107 161000 0.0 19991107 161500 0.0 19991107 162000 0.0 19991107 162500 0.0 19991107 163000 0.0 19991107 163500 0.0 19991107 164000 0.0 19991107 164500 0.0 19991107 165000 0.0 19991107 165500 0.0 19991107 170000 0.0 19991107 170500 0.0 19991107 171000 0.0 19991107 171500 0.0 19991107 172000 0.0 19991107 172500 0.0 19991107 173000 0.0 19991107 173500 0.0 19991107 174000 0.0 19991107 174500 0.0 19991107 175000 0.0 19991107 175500 0.0 19991107 180000 0.0 19991107 180500 0.0 19991107 181000 0.0 19991107 181500 0.0 19991107 182000 0.0 19991107 182500 0.0 19991107 183000 0.0 19991107 183500 0.0 19991107 184000 0.0 19991107 184500 0.0 19991107 185000 0.0 19991107 185500 0.0 19991107 190000 0.0 19991107 190500 0.0 19991107 191000 0.0 19991107 191500 0.0 19991107 192000 0.0 19991107 192500 0.0 19991107 193000 0.0 19991107 193500 0.0 19991107 194000 0.0 19991107 194500 0.0 19991107 195000 0.0 19991107 195500 0.0 19991107 200000 0.0 19991107 200500 0.0 19991107 201000 0.0 19991107 201500 0.0 19991107 202000 0.0 19991107 202500 0.0 19991107 203000 0.0 19991107 203500 0.0 19991107 204000 0.0 19991107 204500 0.0 19991107 205000 0.0 19991107 205500 0.0 19991107 210000 0.0 19991107 210500 0.0 19991107 211000 0.0 19991107 211500 0.0 19991107 212000 0.0 19991107 212500 0.0 19991107 213000 0.0 19991107 213500 0.0 19991107 214000 0.0 19991107 214500 0.0 19991107 215000 0.0 19991107 215500 0.0 19991107 220000 0.0 19991107 220500 0.0 19991107 221000 0.0 19991107 221500 0.0 19991107 222000 0.0 19991107 222500 0.0 19991107 223000 0.0 19991107 223500 0.0 19991107 224000 0.0 19991107 224500 0.0 19991107 225000 0.0 19991107 225500 0.0 19991107 230000 0.0 19991107 230500 0.0 19991107 231000 0.0 19991107 231500 0.0 19991107 232000 0.0 19991107 232500 0.0 19991107 233000 0.0 19991107 233500 0.0 19991107 234000 0.0 19991107 234500 0.0 19991107 235000 0.0 19991107 235500 0.0 19991108 000000 0.0 19991108 000500 0.0 19991108 001000 0.0 19991108 001500 0.0 19991108 002000 0.0 19991108 002500 0.0 19991108 003000 0.0 19991108 003500 0.0 19991108 004000 0.0 19991108 004500 0.0 19991108 005000 0.0 19991108 005500 0.0 19991108 010000 0.0 19991108 010500 0.0 19991108 011000 0.0 19991108 011500 0.0 19991108 012000 0.0 19991108 012500 0.0 19991108 013000 0.0 19991108 013500 0.0 19991108 014000 0.0 19991108 014500 0.0 19991108 015000 0.0 19991108 015500 0.0 19991108 020000 0.0 19991108 020500 0.0 19991108 021000 0.0 19991108 021500 0.0 19991108 022000 0.0 19991108 022500 0.0 19991108 023000 0.0 19991108 023500 0.0 19991108 024000 0.0 19991108 024500 0.0 19991108 025000 0.0 19991108 025500 0.0 19991108 030000 0.0 19991108 030500 0.0 19991108 031000 0.0 19991108 031500 0.0 19991108 032000 0.0 19991108 032500 0.0 19991108 033000 0.0 19991108 033500 0.0 19991108 034000 0.0 19991108 034500 0.0 19991108 035000 0.0 19991108 035500 0.0 19991108 040000 0.0 19991108 040500 0.0 19991108 041000 0.0 19991108 041500 0.0 19991108 042000 0.0 19991108 042500 0.0 19991108 043000 0.0 19991108 043500 0.0 19991108 044000 0.0 19991108 044500 0.0 19991108 045000 0.0 19991108 045500 0.0 19991108 050000 0.0 19991108 050500 0.0 19991108 051000 0.0 19991108 051500 0.0 19991108 052000 0.0 19991108 052500 0.0 19991108 053000 0.0 19991108 053500 0.0 19991108 054000 0.0 19991108 054500 0.0 19991108 055000 0.0 19991108 055500 0.0 19991108 060000 0.0 19991108 060500 0.0 19991108 061000 0.0 19991108 061500 0.0 19991108 062000 0.0 19991108 062500 0.0 19991108 063000 0.0 19991108 063500 0.0 19991108 064000 0.0 19991108 064500 0.0 19991108 065000 0.0 19991108 065500 0.0 19991108 070000 0.0 19991108 070500 0.0 19991108 071000 0.0 19991108 071500 0.0 19991108 072000 0.0 19991108 072500 0.0 19991108 073000 0.0 19991108 073500 0.0 19991108 074000 0.0 19991108 074500 0.0 19991108 075000 0.0 19991108 075500 0.0 19991108 080000 0.0 19991108 080500 0.0 19991108 081000 0.0 19991108 081500 0.0 19991108 082000 0.0 19991108 082500 0.0 19991108 083000 0.0 19991108 083500 0.0 19991108 084000 0.0 19991108 084500 0.0 19991108 085000 0.0 19991108 085500 0.0 19991108 090000 0.0 19991108 090500 0.0 19991108 091000 0.0 19991108 091500 0.0 19991108 092000 0.0 19991108 092500 0.0 19991108 093000 0.0 19991108 093500 0.0 19991108 094000 0.0 19991108 094500 0.0 19991108 095000 0.0 19991108 095500 0.0 19991108 100000 0.0 19991108 100500 0.0 19991108 101000 0.0 19991108 101500 0.0 19991108 102000 0.0 19991108 102500 0.0 19991108 103000 0.0 19991108 103500 0.0 19991108 104000 0.0 19991108 104500 0.0 19991108 105000 0.0 19991108 105500 0.0 19991108 110000 0.0 19991108 110500 0.0 19991108 111000 0.0 19991108 111500 0.0 19991108 112000 0.0 19991108 112500 0.0 19991108 113000 0.0 19991108 113500 0.0 19991108 114000 0.0 19991108 114500 0.0 19991108 115000 0.0 19991108 115500 0.0 19991108 120000 0.0 19991108 120500 0.0 19991108 121000 0.0 19991108 121500 0.0 19991108 122000 0.0 19991108 122500 0.0 19991108 123000 0.0 19991108 123500 0.0 19991108 124000 0.0 19991108 124500 0.0 19991108 125000 0.0 19991108 125500 0.0 19991108 130000 0.0 19991108 130500 0.0 19991108 131000 0.0 19991108 131500 0.0 19991108 132000 0.0 19991108 132500 0.0 19991108 133000 0.0 19991108 133500 0.0 19991108 134000 0.0 19991108 134500 0.0 19991108 135000 0.0 19991108 135500 0.0 19991108 140000 0.0 19991108 140500 0.0 19991108 141000 0.0 19991108 141500 0.0 19991108 142000 0.0 19991108 142500 0.0 19991108 143000 0.0 19991108 143500 0.0 19991108 144000 0.0 19991108 144500 0.0 19991108 145000 0.0 19991108 145500 0.0 19991108 150000 0.0 19991108 150500 0.0 19991108 151000 0.0 19991108 151500 0.0 19991108 152000 0.0 19991108 152500 0.0 19991108 153000 0.0 19991108 153500 0.0 19991108 154000 0.0 19991108 154500 0.0 19991108 155000 0.0 19991108 155500 0.0 19991108 160000 0.0 19991108 160500 0.0 19991108 161000 0.0 19991108 161500 0.0 19991108 162000 0.0 19991108 162500 0.0 19991108 163000 0.0 19991108 163500 0.0 19991108 164000 0.0 19991108 164500 0.0 19991108 165000 0.0 19991108 165500 0.0 19991108 170000 0.0 19991108 170500 0.0 19991108 171000 0.0 19991108 171500 0.0 19991108 172000 0.0 19991108 172500 0.0 19991108 173000 0.0 19991108 173500 0.0 19991108 174000 0.0 19991108 174500 0.0 19991108 175000 0.0 19991108 175500 0.0 19991108 180000 0.0 19991108 180500 0.0 19991108 181000 0.0 19991108 181500 0.0 19991108 182000 0.0 19991108 182500 0.0 19991108 183000 0.0 19991108 183500 0.0 19991108 184000 0.0 19991108 184500 0.0 19991108 185000 0.0 19991108 185500 0.0 19991108 190000 0.0 19991108 190500 0.0 19991108 191000 0.0 19991108 191500 0.0 19991108 192000 0.0 19991108 192500 0.0 19991108 193000 0.0 19991108 193500 0.0 19991108 194000 0.0 19991108 194500 0.0 19991108 195000 0.0 19991108 195500 0.0 19991108 200000 0.0 19991108 200500 0.0 19991108 201000 0.0 19991108 201500 0.0 19991108 202000 0.0 19991108 202500 0.0 19991108 203000 0.0 19991108 203500 0.0 19991108 204000 0.0 19991108 204500 0.0 19991108 205000 0.0 19991108 205500 0.0 19991108 210000 0.0 19991108 210500 0.0 19991108 211000 0.0 19991108 211500 0.0 19991108 212000 0.0 19991108 212500 0.0 19991108 213000 0.0 19991108 213500 0.0 19991108 214000 0.0 19991108 214500 0.0 19991108 215000 0.0 19991108 215500 0.0 19991108 220000 0.0 19991108 220500 0.0 19991108 221000 0.0 19991108 221500 0.0 19991108 222000 0.0 19991108 222500 0.0 19991108 223000 0.0 19991108 223500 0.0 19991108 224000 0.0 19991108 224500 0.0 19991108 225000 0.0 19991108 225500 0.0 19991108 230000 0.0 19991108 230500 0.0 19991108 231000 0.0 19991108 231500 0.0 19991108 232000 0.0 19991108 232500 0.0 19991108 233000 0.0 19991108 233500 0.0 19991108 234000 0.0 19991108 234500 0.0 19991108 235000 0.0 19991108 235500 0.0 19991109 000000 0.0 19991109 000500 0.0 19991109 001000 0.0 19991109 001500 0.0 19991109 002000 0.0 19991109 002500 0.0 19991109 003000 0.0 19991109 003500 0.0 19991109 004000 0.0 19991109 004500 0.0 19991109 005000 0.0 19991109 005500 0.0 19991109 010000 0.0 19991109 010500 0.0 19991109 011000 0.0 19991109 011500 0.0 19991109 012000 0.0 19991109 012500 0.0 19991109 013000 0.0 19991109 013500 0.0 19991109 014000 0.0 19991109 014500 0.0 19991109 015000 0.0 19991109 015500 0.0 19991109 020000 0.0 19991109 020500 0.0 19991109 021000 0.0 19991109 021500 0.0 19991109 022000 0.0 19991109 022500 0.0 19991109 023000 0.0 19991109 023500 0.0 19991109 024000 0.0 19991109 024500 0.0 19991109 025000 0.0 19991109 025500 0.0 19991109 030000 0.0 19991109 030500 0.0 19991109 031000 0.0 19991109 031500 0.0 19991109 032000 0.0 19991109 032500 0.0 19991109 033000 0.0 19991109 033500 0.0 19991109 034000 0.0 19991109 034500 0.0 19991109 035000 0.0 19991109 035500 0.0 19991109 040000 0.0 19991109 040500 0.0 19991109 041000 0.0 19991109 041500 0.0 19991109 042000 0.0 19991109 042500 0.0 19991109 043000 0.0 19991109 043500 0.0 19991109 044000 0.0 19991109 044500 0.0 19991109 045000 0.0 19991109 045500 0.0 19991109 050000 0.0 19991109 050500 0.0 19991109 051000 0.0 19991109 051500 0.0 19991109 052000 0.0 19991109 052500 0.0 19991109 053000 0.0 19991109 053500 0.0 19991109 054000 0.0 19991109 054500 0.0 19991109 055000 0.0 19991109 055500 0.0 19991109 060000 0.0 19991109 060500 0.0 19991109 061000 0.0 19991109 061500 0.0 19991109 062000 0.0 19991109 062500 0.0 19991109 063000 0.0 19991109 063500 0.0 19991109 064000 0.0 19991109 064500 0.0 19991109 065000 0.0 19991109 065500 0.0 19991109 070000 0.0 19991109 070500 0.0 19991109 071000 0.0 19991109 071500 0.0 19991109 072000 0.0 19991109 072500 0.0 19991109 073000 0.0 19991109 073500 0.0 19991109 074000 0.0 19991109 074500 0.0 19991109 075000 0.0 19991109 075500 0.0 19991109 080000 0.0 19991109 080500 0.0 19991109 081000 0.0 19991109 081500 0.0 19991109 082000 0.0 19991109 082500 0.0 19991109 083000 0.0 19991109 083500 0.0 19991109 084000 0.0 19991109 084500 0.0 19991109 085000 0.0 19991109 085500 0.0 19991109 090000 0.0 19991109 090500 0.0 19991109 091000 0.0 19991109 091500 0.0 19991109 092000 0.0 19991109 092500 0.0 19991109 093000 0.0 19991109 093500 0.0 19991109 094000 0.0 19991109 094500 0.0 19991109 095000 0.0 19991109 095500 0.0 19991109 100000 0.0 19991109 100500 0.0 19991109 101000 0.0 19991109 101500 0.0 19991109 102000 0.0 19991109 102500 0.0 19991109 103000 0.0 19991109 103500 0.0 19991109 104000 0.0 19991109 104500 0.0 19991109 105000 0.0 19991109 105500 0.0 19991109 110000 0.0 19991109 110500 0.0 19991109 111000 0.0 19991109 111500 0.0 19991109 112000 0.0 19991109 112500 0.0 19991109 113000 0.0 19991109 113500 0.0 19991109 114000 0.0 19991109 114500 0.0 19991109 115000 0.0 19991109 115500 0.0 19991109 120000 0.0 19991109 120500 0.0 19991109 121000 0.0 19991109 121500 0.0 19991109 122000 0.0 19991109 122500 0.0 19991109 123000 0.0 19991109 123500 0.0 19991109 124000 0.0 19991109 124500 0.0 19991109 125000 0.0 19991109 125500 0.0 19991109 130000 0.0 19991109 130500 0.0 19991109 131000 0.0 19991109 131500 0.0 19991109 132000 0.0 19991109 132500 0.0 19991109 133000 0.0 19991109 133500 0.0 19991109 134000 0.0 19991109 134500 0.0 19991109 135000 0.0 19991109 135500 0.0 19991109 140000 0.0 19991109 140500 0.0 19991109 141000 0.0 19991109 141500 0.0 19991109 142000 0.0 19991109 142500 0.0 19991109 143000 0.0 19991109 143500 0.0 19991109 144000 0.0 19991109 144500 0.0 19991109 145000 0.0 19991109 145500 0.0 19991109 150000 0.0 19991109 150500 0.0 19991109 151000 0.0 19991109 151500 0.0 19991109 152000 0.0 19991109 152500 0.0 19991109 153000 0.0 19991109 153500 0.0 19991109 154000 0.0 19991109 154500 0.0 19991109 155000 0.0 19991109 155500 0.0 19991109 160000 0.0 19991109 160500 0.0 19991109 161000 0.0 19991109 161500 0.0 19991109 162000 0.0 19991109 162500 0.0 19991109 163000 0.0 19991109 163500 0.0 19991109 164000 0.0 19991109 164500 0.0 19991109 165000 0.0 19991109 165500 0.0 19991109 170000 0.0 19991109 170500 0.0 19991109 171000 0.0 19991109 171500 0.0 19991109 172000 0.0 19991109 172500 0.0 19991109 173000 0.0 19991109 173500 0.0 19991109 174000 0.0 19991109 174500 0.0 19991109 175000 0.0 19991109 175500 0.0 19991109 180000 0.0 19991109 180500 0.0 19991109 181000 0.0 19991109 181500 0.0 19991109 182000 0.0 19991109 182500 0.0 19991109 183000 0.0 19991109 183500 0.0 19991109 184000 0.0 19991109 184500 0.0 19991109 185000 0.0 19991109 185500 0.0 19991109 190000 0.0 19991109 190500 0.0 19991109 191000 0.0 19991109 191500 0.0 19991109 192000 0.0 19991109 192500 0.0 19991109 193000 0.0 19991109 193500 0.0 19991109 194000 0.0 19991109 194500 0.0 19991109 195000 0.0 19991109 195500 0.0 19991109 200000 0.0 19991109 200500 0.0 19991109 201000 0.0 19991109 201500 0.0 19991109 202000 0.0 19991109 202500 0.0 19991109 203000 0.0 19991109 203500 0.0 19991109 204000 0.0 19991109 204500 0.0 19991109 205000 0.0 19991109 205500 0.0 19991109 210000 0.0 19991109 210500 0.0 19991109 211000 0.0 19991109 211500 0.0 19991109 212000 0.0 19991109 212500 0.0 19991109 213000 0.0 19991109 213500 0.0 19991109 214000 0.0 19991109 214500 0.0 19991109 215000 0.0 19991109 215500 0.0 19991109 220000 0.0 19991109 220500 0.0 19991109 221000 0.0 19991109 221500 0.0 19991109 222000 0.0 19991109 222500 0.0 19991109 223000 0.0 19991109 223500 0.0 19991109 224000 0.0 19991109 224500 0.0 19991109 225000 0.0 19991109 225500 0.0 19991109 230000 0.0 19991109 230500 0.0 19991109 231000 0.0 19991109 231500 0.0 19991109 232000 0.0 19991109 232500 0.0 19991109 233000 0.0 19991109 233500 0.0 19991109 234000 0.0 19991109 234500 0.0 19991109 235000 0.0 19991109 235500 0.0 19991110 000000 0.0 19991110 000500 0.0 19991110 001000 0.0 19991110 001500 0.0 19991110 002000 0.0 19991110 002500 0.0 19991110 003000 0.0 19991110 003500 0.0 19991110 004000 0.0 19991110 004500 0.0 19991110 005000 0.0 19991110 005500 0.0 19991110 010000 0.0 19991110 010500 0.0 19991110 011000 0.0 19991110 011500 0.0 19991110 012000 0.0 19991110 012500 0.0 19991110 013000 0.0 19991110 013500 0.0 19991110 014000 0.0 19991110 014500 0.0 19991110 015000 0.0 19991110 015500 0.0 19991110 020000 0.0 19991110 020500 0.0 19991110 021000 0.0 19991110 021500 0.0 19991110 022000 0.0 19991110 022500 0.0 19991110 023000 0.0 19991110 023500 0.0 19991110 024000 0.0 19991110 024500 0.0 19991110 025000 0.0 19991110 025500 0.0 19991110 030000 0.0 19991110 030500 0.0 19991110 031000 0.0 19991110 031500 0.0 19991110 032000 0.0 19991110 032500 0.0 19991110 033000 0.0 19991110 033500 0.0 19991110 034000 0.0 19991110 034500 0.0 19991110 035000 0.0 19991110 035500 0.0 19991110 040000 0.0 19991110 040500 0.0 19991110 041000 0.0 19991110 041500 0.0 19991110 042000 0.0 19991110 042500 0.0 19991110 043000 0.0 19991110 043500 0.0 19991110 044000 0.0 19991110 044500 0.0 19991110 045000 0.0 19991110 045500 0.0 19991110 050000 0.0 19991110 050500 0.0 19991110 051000 0.0 19991110 051500 0.0 19991110 052000 0.0 19991110 052500 0.0 19991110 053000 0.0 19991110 053500 0.0 19991110 054000 0.0 19991110 054500 0.0 19991110 055000 0.0 19991110 055500 0.0 19991110 060000 0.0 19991110 060500 0.0 19991110 061000 0.0 19991110 061500 0.0 19991110 062000 0.0 19991110 062500 0.0 19991110 063000 0.0 19991110 063500 0.0 19991110 064000 0.0 19991110 064500 0.0 19991110 065000 0.0 19991110 065500 0.0 19991110 070000 0.0 19991110 070500 0.0 19991110 071000 0.0 19991110 071500 0.0 19991110 072000 0.0 19991110 072500 0.0 19991110 073000 0.0 19991110 073500 0.0 19991110 074000 0.0 19991110 074500 0.0 19991110 075000 0.0 19991110 075500 0.0 19991110 080000 0.0 19991110 080500 0.0 19991110 081000 0.0 19991110 081500 0.0 19991110 082000 0.0 19991110 082500 0.0 19991110 083000 0.0 19991110 083500 0.0 19991110 084000 0.0 19991110 084500 0.0 19991110 085000 0.0 19991110 085500 0.0 19991110 090000 0.0 19991110 090500 0.0 19991110 091000 0.0 19991110 091500 0.0 19991110 092000 0.0 19991110 092500 0.0 19991110 093000 0.0 19991110 093500 0.0 19991110 094000 0.0 19991110 094500 0.0 19991110 095000 0.0 19991110 095500 0.0 19991110 100000 0.0 19991110 100500 0.0 19991110 101000 0.0 19991110 101500 0.0 19991110 102000 0.0 19991110 102500 0.0 19991110 103000 0.0 19991110 103500 0.0 19991110 104000 0.0 19991110 104500 0.0 19991110 105000 0.0 19991110 105500 0.0 19991110 110000 0.0 19991110 110500 0.0 19991110 111000 0.0 19991110 111500 0.0 19991110 112000 0.0 19991110 112500 0.0 19991110 113000 0.0 19991110 113500 0.0 19991110 114000 0.0 19991110 114500 0.0 19991110 115000 0.0 19991110 115500 0.0 19991110 120000 0.0 19991110 120500 0.0 19991110 121000 0.0 19991110 121500 0.0 19991110 122000 0.0 19991110 122500 0.0 19991110 123000 0.0 19991110 123500 0.0 19991110 124000 0.0 19991110 124500 0.0 19991110 125000 0.0 19991110 125500 0.0 19991110 130000 0.0 19991110 130500 0.0 19991110 131000 0.0 19991110 131500 0.0 19991110 132000 0.0 19991110 132500 0.0 19991110 133000 0.0 19991110 133500 0.0 19991110 134000 0.0 19991110 134500 0.0 19991110 135000 0.0 19991110 135500 0.0 19991110 140000 0.0 19991110 140500 0.0 19991110 141000 0.0 19991110 141500 0.0 19991110 142000 0.0 19991110 142500 0.0 19991110 143000 0.0 19991110 143500 0.0 19991110 144000 0.0 19991110 144500 0.0 19991110 145000 0.0 19991110 145500 0.0 19991110 150000 0.0 19991110 150500 0.0 19991110 151000 0.0 19991110 151500 0.0 19991110 152000 0.0 19991110 152500 0.0 19991110 153000 0.0 19991110 153500 0.0 19991110 154000 0.0 19991110 154500 0.0 19991110 155000 0.0 19991110 155500 0.0 19991110 160000 0.0 19991110 160500 0.0 19991110 161000 0.0 19991110 161500 0.0 19991110 162000 0.0 19991110 162500 0.0 19991110 163000 0.0 19991110 163500 0.0 19991110 164000 0.0 19991110 164500 0.0 19991110 165000 0.0 19991110 165500 0.0 19991110 170000 0.0 19991110 170500 0.0 19991110 171000 0.0 19991110 171500 0.0 19991110 172000 0.0 19991110 172500 0.0 19991110 173000 0.0 19991110 173500 0.0 19991110 174000 0.0 19991110 174500 0.0 19991110 175000 0.0 19991110 175500 0.0 19991110 180000 0.0 19991110 180500 0.0 19991110 181000 0.0 19991110 181500 0.0 19991110 182000 0.0 19991110 182500 0.0 19991110 183000 0.0 19991110 183500 0.0 19991110 184000 0.0 19991110 184500 0.0 19991110 185000 0.0 19991110 185500 0.0 19991110 190000 0.0 19991110 190500 0.0 19991110 191000 0.0 19991110 191500 0.0 19991110 192000 0.0 19991110 192500 0.0 19991110 193000 0.0 19991110 193500 0.0 19991110 194000 0.0 19991110 194500 0.0 19991110 195000 0.0 19991110 195500 0.0 19991110 200000 0.0 19991110 200500 0.0 19991110 201000 0.0 19991110 201500 0.0 19991110 202000 0.0 19991110 202500 0.0 19991110 203000 0.0 19991110 203500 0.0 19991110 204000 0.0 19991110 204500 0.0 19991110 205000 0.0 19991110 205500 0.0 19991110 210000 0.0 19991110 210500 0.0 19991110 211000 0.0 19991110 211500 0.0 19991110 212000 0.0 19991110 212500 0.0 19991110 213000 0.0 19991110 213500 0.0 19991110 214000 0.0 19991110 214500 0.0 19991110 215000 0.0 19991110 215500 0.0 19991110 220000 0.0 19991110 220500 0.0 19991110 221000 0.0 19991110 221500 0.0 19991110 222000 0.0 19991110 222500 0.0 19991110 223000 0.0 19991110 223500 0.0 19991110 224000 0.0 19991110 224500 0.0 19991110 225000 0.0 19991110 225500 0.0 19991110 230000 0.0 19991110 230500 0.0 19991110 231000 0.0 19991110 231500 0.0 19991110 232000 0.0 19991110 232500 0.0 19991110 233000 0.0 19991110 233500 0.0 19991110 234000 0.0 19991110 234500 0.0 19991110 235000 0.0 19991110 235500 0.0 19991111 000000 0.0 19991111 000500 0.0 19991111 001000 0.0 19991111 001500 0.0 19991111 002000 0.0 19991111 002500 0.0 19991111 003000 0.0 19991111 003500 0.0 19991111 004000 0.0 19991111 004500 0.0 19991111 005000 0.0 19991111 005500 0.0 19991111 010000 0.0 19991111 010500 0.0 19991111 011000 0.0 19991111 011500 0.0 19991111 012000 0.0 19991111 012500 0.0 19991111 013000 0.0 19991111 013500 0.0 19991111 014000 0.0 19991111 014500 0.0 19991111 015000 0.0 19991111 015500 0.0 19991111 020000 0.0 19991111 020500 0.0 19991111 021000 0.0 19991111 021500 0.0 19991111 022000 0.0 19991111 022500 0.0 19991111 023000 0.0 19991111 023500 0.0 19991111 024000 0.0 19991111 024500 0.0 19991111 025000 0.0 19991111 025500 0.0 19991111 030000 0.0 19991111 030500 0.0 19991111 031000 0.0 19991111 031500 0.0 19991111 032000 0.0 19991111 032500 0.0 19991111 033000 0.0 19991111 033500 0.0 19991111 034000 0.0 19991111 034500 0.0 19991111 035000 0.0 19991111 035500 0.0 19991111 040000 0.0 19991111 040500 0.0 19991111 041000 0.0 19991111 041500 0.0 19991111 042000 0.0 19991111 042500 0.0 19991111 043000 0.0 19991111 043500 0.0 19991111 044000 0.0 19991111 044500 0.0 19991111 045000 0.0 19991111 045500 0.0 19991111 050000 0.0 19991111 050500 0.0 19991111 051000 0.0 19991111 051500 0.0 19991111 052000 0.0 19991111 052500 0.0 19991111 053000 0.0 19991111 053500 0.0 19991111 054000 0.0 19991111 054500 0.0 19991111 055000 0.0 19991111 055500 0.0 19991111 060000 0.0 19991111 060500 0.0 19991111 061000 0.0 19991111 061500 0.0 19991111 062000 0.0 19991111 062500 0.0 19991111 063000 0.0 19991111 063500 0.0 19991111 064000 0.0 19991111 064500 0.0 19991111 065000 0.0 19991111 065500 0.0 19991111 070000 0.0 19991111 070500 0.0 19991111 071000 0.0 19991111 071500 0.0 19991111 072000 0.0 19991111 072500 0.0 19991111 073000 0.0 19991111 073500 0.0 19991111 074000 0.0 19991111 074500 0.0 19991111 075000 0.0 19991111 075500 0.0 19991111 080000 0.0 19991111 080500 0.0 19991111 081000 0.0 19991111 081500 0.0 19991111 082000 0.0 19991111 082500 0.0 19991111 083000 0.0 19991111 083500 0.0 19991111 084000 0.0 19991111 084500 0.0 19991111 085000 0.0 19991111 085500 0.0 19991111 090000 0.0 19991111 090500 0.0 19991111 091000 0.0 19991111 091500 0.0 19991111 092000 0.0 19991111 092500 0.0 19991111 093000 0.0 19991111 093500 0.0 19991111 094000 0.0 19991111 094500 0.0 19991111 095000 0.0 19991111 095500 0.0 19991111 100000 0.0 19991111 100500 0.0 19991111 101000 0.0 19991111 101500 0.0 19991111 102000 0.0 19991111 102500 0.0 19991111 103000 0.0 19991111 103500 0.0 19991111 104000 0.0 19991111 104500 0.0 19991111 105000 0.0 19991111 105500 0.0 19991111 110000 0.0 19991111 110500 0.0 19991111 111000 0.0 19991111 111500 0.0 19991111 112000 0.0 19991111 112500 0.0 19991111 113000 0.0 19991111 113500 0.0 19991111 114000 0.0 19991111 114500 0.0 19991111 115000 0.0 19991111 115500 0.0 19991111 120000 0.0 19991111 120500 0.0 19991111 121000 0.0 19991111 121500 0.0 19991111 122000 0.0 19991111 122500 0.0 19991111 123000 0.0 19991111 123500 0.0 19991111 124000 0.0 19991111 124500 0.0 19991111 125000 0.0 19991111 125500 0.0 19991111 130000 0.0 19991111 130500 0.0 19991111 131000 0.0 19991111 131500 0.0 19991111 132000 0.0 19991111 132500 0.0 19991111 133000 0.0 19991111 133500 0.0 19991111 134000 0.0 19991111 134500 0.0 19991111 135000 0.0 19991111 135500 0.0 19991111 140000 0.0 19991111 140500 0.0 19991111 141000 0.0 19991111 141500 0.0 19991111 142000 0.0 19991111 142500 0.0 19991111 143000 0.0 19991111 143500 0.0 19991111 144000 0.0 19991111 144500 0.0 19991111 145000 0.0 19991111 145500 0.0 19991111 150000 0.0 19991111 150500 0.0 19991111 151000 0.0 19991111 151500 0.0 19991111 152000 0.0 19991111 152500 0.0 19991111 153000 0.0 19991111 153500 0.0 19991111 154000 0.0 19991111 154500 0.0 19991111 155000 0.0 19991111 155500 0.0 19991111 160000 0.0 19991111 160500 0.0 19991111 161000 0.0 19991111 161500 0.0 19991111 162000 0.0 19991111 162500 0.0 19991111 163000 0.0 19991111 163500 0.0 19991111 164000 0.0 19991111 164500 0.0 19991111 165000 0.0 19991111 165500 0.0 19991111 170000 0.0 19991111 170500 0.0 19991111 171000 0.0 19991111 171500 0.0 19991111 172000 0.0 19991111 172500 0.0 19991111 173000 0.0 19991111 173500 0.0 19991111 174000 0.0 19991111 174500 0.0 19991111 175000 0.0 19991111 175500 0.0 19991111 180000 0.0 19991111 180500 0.0 19991111 181000 0.0 19991111 181500 0.0 19991111 182000 0.0 19991111 182500 0.0 19991111 183000 0.0 19991111 183500 0.0 19991111 184000 0.0 19991111 184500 0.0 19991111 185000 0.0 19991111 185500 0.0 19991111 190000 0.0 19991111 190500 0.0 19991111 191000 0.0 19991111 191500 0.0 19991111 192000 0.0 19991111 192500 0.0 19991111 193000 0.0 19991111 193500 0.0 19991111 194000 0.0 19991111 194500 0.0 19991111 195000 0.0 19991111 195500 0.0 19991111 200000 0.0 19991111 200500 0.0 19991111 201000 0.0 19991111 201500 0.0 19991111 202000 0.0 19991111 202500 0.0 19991111 203000 0.0 19991111 203500 0.0 19991111 204000 0.0 19991111 204500 0.0 19991111 205000 0.0 19991111 205500 0.0 19991111 210000 0.0 19991111 210500 0.0 19991111 211000 0.0 19991111 211500 0.0 19991111 212000 0.0 19991111 212500 0.0 19991111 213000 0.0 19991111 213500 0.0 19991111 214000 0.0 19991111 214500 0.0 19991111 215000 0.0 19991111 215500 0.0 19991111 220000 0.0 19991111 220500 0.0 19991111 221000 0.0 19991111 221500 0.0 19991111 222000 0.0 19991111 222500 0.0 19991111 223000 0.0 19991111 223500 0.0 19991111 224000 0.0 19991111 224500 0.0 19991111 225000 0.0 19991111 225500 0.0 19991111 230000 0.0 19991111 230500 0.0 19991111 231000 0.0 19991111 231500 0.0 19991111 232000 0.0 19991111 232500 0.0 19991111 233000 0.0 19991111 233500 0.0 19991111 234000 0.0 19991111 234500 0.0 19991111 235000 0.0 19991111 235500 0.0 19991112 000000 0.0 19991112 000500 0.0 19991112 001000 0.0 19991112 001500 0.0 19991112 002000 0.0 19991112 002500 0.0 19991112 003000 0.0 19991112 003500 0.0 19991112 004000 0.0 19991112 004500 0.0 19991112 005000 0.0 19991112 005500 0.0 19991112 010000 0.0 19991112 010500 0.0 19991112 011000 0.0 19991112 011500 0.0 19991112 012000 0.0 19991112 012500 0.0 19991112 013000 0.0 19991112 013500 0.0 19991112 014000 0.0 19991112 014500 0.0 19991112 015000 0.0 19991112 015500 0.0 19991112 020000 0.0 19991112 020500 0.0 19991112 021000 0.0 19991112 021500 0.0 19991112 022000 0.0 19991112 022500 0.0 19991112 023000 0.0 19991112 023500 0.0 19991112 024000 0.0 19991112 024500 0.0 19991112 025000 0.0 19991112 025500 0.0 19991112 030000 0.0 19991112 030500 0.0 19991112 031000 0.0 19991112 031500 0.0 19991112 032000 0.0 19991112 032500 0.0 19991112 033000 0.0 19991112 033500 0.0 19991112 034000 0.0 19991112 034500 0.0 19991112 035000 0.0 19991112 035500 0.0 19991112 040000 0.0 19991112 040500 0.0 19991112 041000 0.0 19991112 041500 0.0 19991112 042000 0.0 19991112 042500 0.0 19991112 043000 0.0 19991112 043500 0.0 19991112 044000 0.0 19991112 044500 0.0 19991112 045000 0.0 19991112 045500 0.0 19991112 050000 0.0 19991112 050500 0.0 19991112 051000 0.0 19991112 051500 0.0 19991112 052000 0.0 19991112 052500 0.0 19991112 053000 0.0 19991112 053500 0.0 19991112 054000 0.0 19991112 054500 0.0 19991112 055000 0.0 19991112 055500 0.0 19991112 060000 0.0 19991112 060500 0.0 19991112 061000 0.0 19991112 061500 0.0 19991112 062000 0.0 19991112 062500 0.0 19991112 063000 0.0 19991112 063500 0.0 19991112 064000 0.0 19991112 064500 0.0 19991112 065000 0.0 19991112 065500 0.0 19991112 070000 0.0 19991112 070500 0.0 19991112 071000 0.0 19991112 071500 0.0 19991112 072000 0.0 19991112 072500 0.0 19991112 073000 0.0 19991112 073500 0.0 19991112 074000 0.0 19991112 074500 0.0 19991112 075000 0.0 19991112 075500 0.0 19991112 080000 0.0 19991112 080500 0.0 19991112 081000 0.0 19991112 081500 0.0 19991112 082000 0.0 19991112 082500 0.0 19991112 083000 0.0 19991112 083500 0.0 19991112 084000 0.0 19991112 084500 0.0 19991112 085000 0.0 19991112 085500 0.0 19991112 090000 0.0 19991112 090500 0.0 19991112 091000 0.0 19991112 091500 0.0 19991112 092000 0.0 19991112 092500 0.0 19991112 093000 0.0 19991112 093500 0.0 19991112 094000 0.0 19991112 094500 0.0 19991112 095000 0.0 19991112 095500 0.0 19991112 100000 0.0 19991112 100500 0.0 19991112 101000 0.0 19991112 101500 0.0 19991112 102000 0.0 19991112 102500 0.0 19991112 103000 0.0 19991112 103500 0.0 19991112 104000 0.0 19991112 104500 0.0 19991112 105000 0.0 19991112 105500 0.0 19991112 110000 0.0 19991112 110500 0.0 19991112 111000 0.0 19991112 111500 0.0 19991112 112000 0.0 19991112 112500 0.0 19991112 113000 0.0 19991112 113500 0.0 19991112 114000 0.0 19991112 114500 0.0 19991112 115000 0.0 19991112 115500 0.0 19991112 120000 0.0 19991112 120500 0.0 19991112 121000 0.0 19991112 121500 0.0 19991112 122000 0.0 19991112 122500 0.0 19991112 123000 0.0 19991112 123500 0.0 19991112 124000 0.0 19991112 124500 0.0 19991112 125000 0.0 19991112 125500 0.0 19991112 130000 0.0 19991112 130500 0.0 19991112 131000 0.0 19991112 131500 0.0 19991112 132000 0.0 19991112 132500 0.0 19991112 133000 0.0 19991112 133500 0.0 19991112 134000 0.0 19991112 134500 0.0 19991112 135000 0.0 19991112 135500 0.0 19991112 140000 0.0 19991112 140500 0.0 19991112 141000 0.0 19991112 141500 0.0 19991112 142000 0.0 19991112 142500 0.0 19991112 143000 0.0 19991112 143500 0.0 19991112 144000 0.0 19991112 144500 0.0 19991112 145000 0.0 19991112 145500 0.0 19991112 150000 0.0 19991112 150500 0.0 19991112 151000 0.0 19991112 151500 0.0 19991112 152000 0.0 19991112 152500 0.0 19991112 153000 0.0 19991112 153500 0.0 19991112 154000 0.0 19991112 154500 0.0 19991112 155000 0.0 19991112 155500 0.0 19991112 160000 0.0 19991112 160500 0.0 19991112 161000 0.0 19991112 161500 0.0 19991112 162000 0.0 19991112 162500 0.0 19991112 163000 0.0 19991112 163500 0.0 19991112 164000 0.0 19991112 164500 0.0 19991112 165000 0.0 19991112 165500 0.0 19991112 170000 0.0 19991112 170500 0.0 19991112 171000 0.0 19991112 171500 0.0 19991112 172000 0.0 19991112 172500 0.0 19991112 173000 0.0 19991112 173500 0.0 19991112 174000 0.0 19991112 174500 0.0 19991112 175000 0.0 19991112 175500 0.0 19991112 180000 0.0 19991112 180500 0.0 19991112 181000 0.0 19991112 181500 0.0 19991112 182000 0.0 19991112 182500 0.0 19991112 183000 0.0 19991112 183500 0.0 19991112 184000 0.0 19991112 184500 0.0 19991112 185000 0.0 19991112 185500 0.0 19991112 190000 0.0 19991112 190500 0.0 19991112 191000 0.0 19991112 191500 0.0 19991112 192000 0.0 19991112 192500 0.0 19991112 193000 0.0 19991112 193500 0.0 19991112 194000 0.0 19991112 194500 0.0 19991112 195000 0.0 19991112 195500 0.0 19991112 200000 0.0 19991112 200500 0.0 19991112 201000 0.0 19991112 201500 0.0 19991112 202000 0.0 19991112 202500 0.0 19991112 203000 0.0 19991112 203500 0.0 19991112 204000 0.0 19991112 204500 0.0 19991112 205000 0.0 19991112 205500 0.0 19991112 210000 0.0 19991112 210500 0.0 19991112 211000 0.0 19991112 211500 0.0 19991112 212000 0.0 19991112 212500 0.0 19991112 213000 0.0 19991112 213500 0.0 19991112 214000 0.0 19991112 214500 0.0 19991112 215000 0.0 19991112 215500 0.0 19991112 220000 0.0 19991112 220500 0.0 19991112 221000 0.0 19991112 221500 0.0 19991112 222000 0.0 19991112 222500 0.0 19991112 223000 0.0 19991112 223500 0.0 19991112 224000 0.0 19991112 224500 0.0 19991112 225000 0.0 19991112 225500 0.0 19991112 230000 0.0 19991112 230500 0.0 19991112 231000 0.0 19991112 231500 0.0 19991112 232000 0.0 19991112 232500 0.0 19991112 233000 0.0 19991112 233500 0.0 19991112 234000 0.0 19991112 234500 0.0 19991112 235000 0.0 19991112 235500 0.0 19991113 000000 0.0 19991113 000500 0.0 19991113 001000 0.0 19991113 001500 0.0 19991113 002000 0.0 19991113 002500 0.0 19991113 003000 0.0 19991113 003500 0.0 19991113 004000 0.0 19991113 004500 0.0 19991113 005000 0.0 19991113 005500 0.0 19991113 010000 0.0 19991113 010500 0.0 19991113 011000 0.0 19991113 011500 0.0 19991113 012000 0.0 19991113 012500 0.0 19991113 013000 0.0 19991113 013500 0.0 19991113 014000 0.0 19991113 014500 0.0 19991113 015000 0.0 19991113 015500 0.0 19991113 020000 0.0 19991113 020500 0.0 19991113 021000 0.0 19991113 021500 0.0 19991113 022000 0.0 19991113 022500 0.0 19991113 023000 0.0 19991113 023500 0.0 19991113 024000 0.0 19991113 024500 0.0 19991113 025000 0.0 19991113 025500 0.0 19991113 030000 0.0 19991113 030500 0.0 19991113 031000 0.0 19991113 031500 0.0 19991113 032000 0.0 19991113 032500 0.0 19991113 033000 0.0 19991113 033500 0.0 19991113 034000 0.0 19991113 034500 0.0 19991113 035000 0.0 19991113 035500 0.0 19991113 040000 0.0 19991113 040500 0.0 19991113 041000 0.0 19991113 041500 0.0 19991113 042000 0.0 19991113 042500 0.0 19991113 043000 0.0 19991113 043500 0.0 19991113 044000 0.0 19991113 044500 0.0 19991113 045000 0.0 19991113 045500 0.0 19991113 050000 0.0 19991113 050500 0.0 19991113 051000 0.0 19991113 051500 0.0 19991113 052000 0.0 19991113 052500 0.0 19991113 053000 0.0 19991113 053500 0.0 19991113 054000 0.0 19991113 054500 0.0 19991113 055000 0.0 19991113 055500 0.0 19991113 060000 0.0 19991113 060500 0.0 19991113 061000 0.0 19991113 061500 0.0 19991113 062000 0.0 19991113 062500 0.0 19991113 063000 0.0 19991113 063500 0.0 19991113 064000 0.0 19991113 064500 0.0 19991113 065000 0.0 19991113 065500 0.0 19991113 070000 0.0 19991113 070500 0.0 19991113 071000 0.0 19991113 071500 0.0 19991113 072000 0.0 19991113 072500 0.0 19991113 073000 0.0 19991113 073500 0.0 19991113 074000 0.0 19991113 074500 0.0 19991113 075000 0.0 19991113 075500 0.0 19991113 080000 0.0 19991113 080500 0.0 19991113 081000 0.0 19991113 081500 0.0 19991113 082000 0.0 19991113 082500 0.0 19991113 083000 0.0 19991113 083500 0.0 19991113 084000 0.0 19991113 084500 0.0 19991113 085000 0.0 19991113 085500 0.0 19991113 090000 0.0 19991113 090500 0.0 19991113 091000 0.0 19991113 091500 0.0 19991113 092000 0.0 19991113 092500 0.0 19991113 093000 0.0 19991113 093500 0.0 19991113 094000 0.0 19991113 094500 0.0 19991113 095000 0.0 19991113 095500 0.0 19991113 100000 0.0 19991113 100500 0.0 19991113 101000 0.0 19991113 101500 0.0 19991113 102000 0.0 19991113 102500 0.0 19991113 103000 0.0 19991113 103500 0.0 19991113 104000 0.0 19991113 104500 0.0 19991113 105000 0.0 19991113 105500 0.0 19991113 110000 0.0 19991113 110500 0.0 19991113 111000 0.0 19991113 111500 0.0 19991113 112000 0.0 19991113 112500 0.0 19991113 113000 0.0 19991113 113500 0.0 19991113 114000 0.0 19991113 114500 0.0 19991113 115000 0.0 19991113 115500 0.0 19991113 120000 0.0 19991113 120500 0.0 19991113 121000 0.0 19991113 121500 0.0 19991113 122000 0.0 19991113 122500 0.0 19991113 123000 0.0 19991113 123500 0.0 19991113 124000 0.0 19991113 124500 0.0 19991113 125000 0.0 19991113 125500 0.0 19991113 130000 0.0 19991113 130500 0.0 19991113 131000 0.0 19991113 131500 0.0 19991113 132000 0.0 19991113 132500 0.0 19991113 133000 0.0 19991113 133500 0.0 19991113 134000 0.0 19991113 134500 0.0 19991113 135000 0.0 19991113 135500 0.0 19991113 140000 0.0 19991113 140500 0.0 19991113 141000 0.0 19991113 141500 0.0 19991113 142000 0.0 19991113 142500 0.0 19991113 143000 0.0 19991113 143500 0.0 19991113 144000 0.0 19991113 144500 0.0 19991113 145000 0.0 19991113 145500 0.0 19991113 150000 0.0 19991113 150500 0.0 19991113 151000 0.0 19991113 151500 0.0 19991113 152000 0.0 19991113 152500 0.0 19991113 153000 0.0 19991113 153500 0.0 19991113 154000 0.0 19991113 154500 0.0 19991113 155000 0.0 19991113 155500 0.0 19991113 160000 0.0 19991113 160500 0.0 19991113 161000 0.0 19991113 161500 0.0 19991113 162000 0.0 19991113 162500 0.0 19991113 163000 0.0 19991113 163500 0.0 19991113 164000 0.0 19991113 164500 0.0 19991113 165000 0.0 19991113 165500 0.0 19991113 170000 0.0 19991113 170500 0.0 19991113 171000 0.0 19991113 171500 0.0 19991113 172000 0.0 19991113 172500 0.0 19991113 173000 0.0 19991113 173500 0.0 19991113 174000 0.0 19991113 174500 0.0 19991113 175000 0.0 19991113 175500 0.0 19991113 180000 0.0 19991113 180500 0.0 19991113 181000 0.0 19991113 181500 0.0 19991113 182000 0.0 19991113 182500 0.0 19991113 183000 0.0 19991113 183500 0.0 19991113 184000 0.0 19991113 184500 0.0 19991113 185000 0.0 19991113 185500 0.0 19991113 190000 0.0 19991113 190500 0.0 19991113 191000 0.0 19991113 191500 0.0 19991113 192000 0.0 19991113 192500 0.0 19991113 193000 0.0 19991113 193500 0.0 19991113 194000 0.0 19991113 194500 0.0 19991113 195000 0.0 19991113 195500 0.0 19991113 200000 0.0 19991113 200500 0.0 19991113 201000 0.0 19991113 201500 0.0 19991113 202000 0.0 19991113 202500 0.0 19991113 203000 0.0 19991113 203500 0.0 19991113 204000 0.0 19991113 204500 0.0 19991113 205000 0.0 19991113 205500 0.0 19991113 210000 0.0 19991113 210500 0.0 19991113 211000 0.0 19991113 211500 0.0 19991113 212000 0.0 19991113 212500 0.0 19991113 213000 0.0 19991113 213500 0.0 19991113 214000 0.0 19991113 214500 0.0 19991113 215000 0.0 19991113 215500 0.0 19991113 220000 0.0 19991113 220500 0.0 19991113 221000 0.0 19991113 221500 0.0 19991113 222000 0.0 19991113 222500 0.0 19991113 223000 0.0 19991113 223500 0.0 19991113 224000 0.0 19991113 224500 0.0 19991113 225000 0.0 19991113 225500 0.0 19991113 230000 0.0 19991113 230500 0.0 19991113 231000 0.0 19991113 231500 0.0 19991113 232000 0.0 19991113 232500 0.0 19991113 233000 0.0 19991113 233500 0.0 19991113 234000 0.0 19991113 234500 0.0 19991113 235000 0.0 19991113 235500 0.0 19991114 000000 0.0 19991114 000500 0.0 19991114 001000 0.0 19991114 001500 0.0 19991114 002000 0.0 19991114 002500 0.0 19991114 003000 0.0 19991114 003500 0.0 19991114 004000 0.0 19991114 004500 0.0 19991114 005000 0.0 19991114 005500 0.0 19991114 010000 0.0 19991114 010500 0.0 19991114 011000 0.0 19991114 011500 0.0 19991114 012000 0.0 19991114 012500 0.0 19991114 013000 0.0 19991114 013500 0.0 19991114 014000 0.0 19991114 014500 0.0 19991114 015000 0.0 19991114 015500 0.0 19991114 020000 0.0 19991114 020500 0.0 19991114 021000 0.0 19991114 021500 0.0 19991114 022000 0.0 19991114 022500 0.0 19991114 023000 0.0 19991114 023500 0.0 19991114 024000 0.0 19991114 024500 0.0 19991114 025000 0.0 19991114 025500 0.0 19991114 030000 0.0 19991114 030500 0.0 19991114 031000 0.0 19991114 031500 0.0 19991114 032000 0.0 19991114 032500 0.0 19991114 033000 0.0 19991114 033500 0.0 19991114 034000 0.0 19991114 034500 0.0 19991114 035000 0.0 19991114 035500 0.0 19991114 040000 0.0 19991114 040500 0.0 19991114 041000 0.0 19991114 041500 0.0 19991114 042000 0.0 19991114 042500 0.0 19991114 043000 0.0 19991114 043500 0.0 19991114 044000 0.0 19991114 044500 0.0 19991114 045000 0.0 19991114 045500 0.0 19991114 050000 0.0 19991114 050500 0.0 19991114 051000 0.0 19991114 051500 0.0 19991114 052000 0.0 19991114 052500 0.0 19991114 053000 0.0 19991114 053500 0.0 19991114 054000 0.0 19991114 054500 0.0 19991114 055000 0.0 19991114 055500 0.0 19991114 060000 0.0 19991114 060500 0.0 19991114 061000 0.0 19991114 061500 0.0 19991114 062000 0.0 19991114 062500 0.0 19991114 063000 0.0 19991114 063500 0.0 19991114 064000 0.0 19991114 064500 0.0 19991114 065000 0.0 19991114 065500 0.0 19991114 070000 0.0 19991114 070500 0.0 19991114 071000 0.0 19991114 071500 0.0 19991114 072000 0.0 19991114 072500 0.0 19991114 073000 0.0 19991114 073500 0.0 19991114 074000 0.0 19991114 074500 0.0 19991114 075000 0.0 19991114 075500 0.0 19991114 080000 0.0 19991114 080500 0.0 19991114 081000 0.0 19991114 081500 0.0 19991114 082000 0.0 19991114 082500 0.0 19991114 083000 0.0 19991114 083500 0.0 19991114 084000 0.0 19991114 084500 0.0 19991114 085000 0.0 19991114 085500 0.0 19991114 090000 0.0 19991114 090500 0.0 19991114 091000 0.0 19991114 091500 0.0 19991114 092000 0.0 19991114 092500 0.0 19991114 093000 0.0 19991114 093500 0.0 19991114 094000 0.0 19991114 094500 0.0 19991114 095000 0.0 19991114 095500 0.0 19991114 100000 0.0 19991114 100500 0.0 19991114 101000 0.0 19991114 101500 0.0 19991114 102000 0.0 19991114 102500 0.0 19991114 103000 0.0 19991114 103500 0.0 19991114 104000 0.0 19991114 104500 0.0 19991114 105000 0.0 19991114 105500 0.0 19991114 110000 0.0 19991114 110500 0.0 19991114 111000 0.0 19991114 111500 0.0 19991114 112000 0.0 19991114 112500 0.0 19991114 113000 0.0 19991114 113500 0.0 19991114 114000 0.0 19991114 114500 0.0 19991114 115000 0.0 19991114 115500 0.0 19991114 120000 0.0 19991114 120500 0.0 19991114 121000 0.0 19991114 121500 0.0 19991114 122000 0.0 19991114 122500 0.0 19991114 123000 0.0 19991114 123500 0.0 19991114 124000 0.0 19991114 124500 0.0 19991114 125000 0.0 19991114 125500 0.0 19991114 130000 0.0 19991114 130500 0.0 19991114 131000 0.0 19991114 131500 0.0 19991114 132000 0.0 19991114 132500 0.0 19991114 133000 0.0 19991114 133500 0.0 19991114 134000 0.0 19991114 134500 0.0 19991114 135000 0.0 19991114 135500 0.0 19991114 140000 0.0 19991114 140500 0.0 19991114 141000 0.0 19991114 141500 0.0 19991114 142000 0.0 19991114 142500 0.0 19991114 143000 0.0 19991114 143500 0.0 19991114 144000 0.0 19991114 144500 0.0 19991114 145000 0.0 19991114 145500 0.0 19991114 150000 0.0 19991114 150500 0.0 19991114 151000 0.0 19991114 151500 0.0 19991114 152000 0.0 19991114 152500 0.0 19991114 153000 0.0 19991114 153500 0.0 19991114 154000 0.0 19991114 154500 0.0 19991114 155000 0.0 19991114 155500 0.0 19991114 160000 0.0 19991114 160500 0.0 19991114 161000 0.0 19991114 161500 0.0 19991114 162000 0.0 19991114 162500 0.0 19991114 163000 0.0 19991114 163500 0.0 19991114 164000 0.0 19991114 164500 0.0 19991114 165000 0.0 19991114 165500 0.0 19991114 170000 0.0 19991114 170500 0.0 19991114 171000 0.0 19991114 171500 0.0 19991114 172000 0.0 19991114 172500 0.0 19991114 173000 0.0 19991114 173500 0.0 19991114 174000 0.0 19991114 174500 0.0 19991114 175000 0.0 19991114 175500 0.0 19991114 180000 0.0 19991114 180500 0.0 19991114 181000 0.0 19991114 181500 0.0 19991114 182000 0.0 19991114 182500 0.0 19991114 183000 0.0 19991114 183500 0.0 19991114 184000 0.0 19991114 184500 0.0 19991114 185000 0.0 19991114 185500 0.0 19991114 190000 0.0 19991114 190500 0.0 19991114 191000 0.0 19991114 191500 0.0 19991114 192000 0.0 19991114 192500 0.0 19991114 193000 0.0 19991114 193500 0.0 19991114 194000 0.0 19991114 194500 0.0 19991114 195000 0.0 19991114 195500 0.0 19991114 200000 0.0 19991114 200500 0.0 19991114 201000 0.0 19991114 201500 0.0 19991114 202000 0.0 19991114 202500 0.0 19991114 203000 0.0 19991114 203500 0.0 19991114 204000 0.0 19991114 204500 0.0 19991114 205000 0.0 19991114 205500 0.0 19991114 210000 0.0 19991114 210500 0.0 19991114 211000 0.0 19991114 211500 0.0 19991114 212000 0.0 19991114 212500 0.0 19991114 213000 0.0 19991114 213500 0.0 19991114 214000 0.0 19991114 214500 0.0 19991114 215000 0.0 19991114 215500 0.0 19991114 220000 0.0 19991114 220500 0.0 19991114 221000 0.0 19991114 221500 0.0 19991114 222000 0.0 19991114 222500 0.0 19991114 223000 0.0 19991114 223500 0.0 19991114 224000 0.0 19991114 224500 0.0 19991114 225000 0.0 19991114 225500 0.0 19991114 230000 0.0 19991114 230500 0.0 19991114 231000 0.0 19991114 231500 0.0 19991114 232000 0.0 19991114 232500 0.0 19991114 233000 0.0 19991114 233500 0.0 19991114 234000 0.0 19991114 234500 0.0 19991114 235000 0.0 19991114 235500 0.0 19991115 000000 0.0 19991115 000500 0.0 19991115 001000 0.0 19991115 001500 0.0 19991115 002000 0.0 19991115 002500 0.0 19991115 003000 0.0 19991115 003500 0.0 19991115 004000 0.0 19991115 004500 0.0 19991115 005000 0.0 19991115 005500 0.0 19991115 010000 0.0 19991115 010500 0.0 19991115 011000 0.0 19991115 011500 0.0 19991115 012000 0.0 19991115 012500 0.0 19991115 013000 0.0 19991115 013500 0.0 19991115 014000 0.0 19991115 014500 0.0 19991115 015000 0.0 19991115 015500 0.0 19991115 020000 0.0 19991115 020500 0.0 19991115 021000 0.0 19991115 021500 0.0 19991115 022000 0.0 19991115 022500 0.0 19991115 023000 0.0 19991115 023500 0.0 19991115 024000 0.0 19991115 024500 0.0 19991115 025000 0.0 19991115 025500 0.0 19991115 030000 0.0 19991115 030500 0.0 19991115 031000 0.0 19991115 031500 0.0 19991115 032000 0.0 19991115 032500 0.0 19991115 033000 0.0 19991115 033500 0.0 19991115 034000 0.0 19991115 034500 0.0 19991115 035000 0.0 19991115 035500 0.0 19991115 040000 0.0 19991115 040500 0.0 19991115 041000 0.0 19991115 041500 0.0 19991115 042000 0.0 19991115 042500 0.0 19991115 043000 0.0 19991115 043500 0.0 19991115 044000 0.0 19991115 044500 0.0 19991115 045000 0.0 19991115 045500 0.0 19991115 050000 0.0 19991115 050500 0.0 19991115 051000 0.0 19991115 051500 0.0 19991115 052000 0.0 19991115 052500 0.0 19991115 053000 0.0 19991115 053500 0.0 19991115 054000 0.0 19991115 054500 0.0 19991115 055000 0.0 19991115 055500 0.0 19991115 060000 0.0 19991115 060500 0.0 19991115 061000 0.0 19991115 061500 0.0 19991115 062000 0.0 19991115 062500 0.0 19991115 063000 0.0 19991115 063500 0.0 19991115 064000 0.0 19991115 064500 0.0 19991115 065000 0.0 19991115 065500 0.0 19991115 070000 0.0 19991115 070500 0.0 19991115 071000 0.0 19991115 071500 0.0 19991115 072000 0.0 19991115 072500 0.0 19991115 073000 0.0 19991115 073500 0.0 19991115 074000 0.0 19991115 074500 0.0 19991115 075000 0.0 19991115 075500 0.0 19991115 080000 0.0 19991115 080500 0.0 19991115 081000 0.0 19991115 081500 0.0 19991115 082000 0.0 19991115 082500 0.0 19991115 083000 0.0 19991115 083500 0.0 19991115 084000 0.0 19991115 084500 0.0 19991115 085000 0.0 19991115 085500 0.0 19991115 090000 0.0 19991115 090500 0.0 19991115 091000 0.0 19991115 091500 0.0 19991115 092000 0.0 19991115 092500 0.0 19991115 093000 0.0 19991115 093500 0.0 19991115 094000 0.0 19991115 094500 0.0 19991115 095000 0.0 19991115 095500 0.0 19991115 100000 0.0 19991115 100500 0.0 19991115 101000 0.0 19991115 101500 0.0 19991115 102000 0.0 19991115 102500 0.0 19991115 103000 0.0 19991115 103500 0.0 19991115 104000 0.0 19991115 104500 0.0 19991115 105000 0.0 19991115 105500 0.0 19991115 110000 0.0 19991115 110500 0.0 19991115 111000 0.0 19991115 111500 0.0 19991115 112000 0.0 19991115 112500 0.0 19991115 113000 0.0 19991115 113500 0.0 19991115 114000 0.0 19991115 114500 0.0 19991115 115000 0.0 19991115 115500 0.0 19991115 120000 0.0 19991115 120500 0.0 19991115 121000 0.0 19991115 121500 0.0 19991115 122000 0.0 19991115 122500 0.0 19991115 123000 0.0 19991115 123500 0.0 19991115 124000 0.0 19991115 124500 0.0 19991115 125000 0.0 19991115 125500 0.0 19991115 130000 0.0 19991115 130500 0.0 19991115 131000 0.0 19991115 131500 0.0 19991115 132000 0.0 19991115 132500 0.0 19991115 133000 0.0 19991115 133500 0.0 19991115 134000 0.0 19991115 134500 0.0 19991115 135000 0.0 19991115 135500 0.0 19991115 140000 0.0 19991115 140500 0.0 19991115 141000 0.0 19991115 141500 0.0 19991115 142000 0.0 19991115 142500 0.0 19991115 143000 0.0 19991115 143500 0.0 19991115 144000 0.0 19991115 144500 0.0 19991115 145000 0.0 19991115 145500 0.0 19991115 150000 0.0 19991115 150500 0.0 19991115 151000 0.0 19991115 151500 0.0 19991115 152000 0.0 19991115 152500 0.0 19991115 153000 0.0 19991115 153500 0.0 19991115 154000 0.0 19991115 154500 0.0 19991115 155000 0.0 19991115 155500 0.0 19991115 160000 0.0 19991115 160500 0.0 19991115 161000 0.0 19991115 161500 0.0 19991115 162000 0.0 19991115 162500 0.0 19991115 163000 0.0 19991115 163500 0.0 19991115 164000 0.0 19991115 164500 0.0 19991115 165000 0.0 19991115 165500 0.0 19991115 170000 0.0 19991115 170500 0.0 19991115 171000 0.0 19991115 171500 0.0 19991115 172000 0.0 19991115 172500 0.0 19991115 173000 0.0 19991115 173500 0.0 19991115 174000 0.0 19991115 174500 0.0 19991115 175000 0.0 19991115 175500 0.0 19991115 180000 0.0 19991115 180500 0.0 19991115 181000 0.0 19991115 181500 0.0 19991115 182000 0.0 19991115 182500 0.0 19991115 183000 0.0 19991115 183500 0.0 19991115 184000 0.0 19991115 184500 0.0 19991115 185000 0.0 19991115 185500 0.0 19991115 190000 0.0 19991115 190500 0.0 19991115 191000 0.0 19991115 191500 0.0 19991115 192000 0.0 19991115 192500 0.0 19991115 193000 0.0 19991115 193500 0.0 19991115 194000 0.0 19991115 194500 0.0 19991115 195000 0.0 19991115 195500 0.0 19991115 200000 0.0 19991115 200500 0.0 19991115 201000 0.0 19991115 201500 0.0 19991115 202000 0.0 19991115 202500 0.0 19991115 203000 0.0 19991115 203500 0.0 19991115 204000 0.0 19991115 204500 0.0 19991115 205000 0.0 19991115 205500 0.0 19991115 210000 0.0 19991115 210500 0.0 19991115 211000 0.0 19991115 211500 0.0 19991115 212000 0.0 19991115 212500 0.0 19991115 213000 0.0 19991115 213500 0.0 19991115 214000 0.0 19991115 214500 0.0 19991115 215000 0.0 19991115 215500 0.0 19991115 220000 0.0 19991115 220500 0.0 19991115 221000 0.0 19991115 221500 0.0 19991115 222000 0.0 19991115 222500 0.0 19991115 223000 0.0 19991115 223500 0.0 19991115 224000 0.0 19991115 224500 0.0 19991115 225000 0.0 19991115 225500 0.0 19991115 230000 0.0 19991115 230500 0.0 19991115 231000 0.0 19991115 231500 0.0 19991115 232000 0.0 19991115 232500 0.0 19991115 233000 0.0 19991115 233500 0.0 19991115 234000 0.0 19991115 234500 0.0 19991115 235000 0.0 19991115 235500 0.0 19991116 000000 0.0 19991116 000500 0.0 19991116 001000 0.0 19991116 001500 0.0 19991116 002000 0.0 19991116 002500 0.0 19991116 003000 0.0 19991116 003500 0.0 19991116 004000 0.0 19991116 004500 0.0 19991116 005000 0.0 19991116 005500 0.0 19991116 010000 0.0 19991116 010500 0.0 19991116 011000 0.0 19991116 011500 0.0 19991116 012000 0.0 19991116 012500 0.0 19991116 013000 0.0 19991116 013500 0.0 19991116 014000 0.0 19991116 014500 0.0 19991116 015000 0.0 19991116 015500 0.0 19991116 020000 0.0 19991116 020500 0.0 19991116 021000 0.0 19991116 021500 0.0 19991116 022000 0.0 19991116 022500 0.0 19991116 023000 0.0 19991116 023500 0.0 19991116 024000 0.0 19991116 024500 0.0 19991116 025000 0.0 19991116 025500 0.0 19991116 030000 0.0 19991116 030500 0.0 19991116 031000 0.0 19991116 031500 0.0 19991116 032000 0.0 19991116 032500 0.0 19991116 033000 0.0 19991116 033500 0.0 19991116 034000 0.0 19991116 034500 0.0 19991116 035000 0.0 19991116 035500 0.0 19991116 040000 0.0 19991116 040500 0.0 19991116 041000 0.0 19991116 041500 0.0 19991116 042000 0.0 19991116 042500 0.0 19991116 043000 0.0 19991116 043500 0.0 19991116 044000 0.0 19991116 044500 0.0 19991116 045000 0.0 19991116 045500 0.0 19991116 050000 0.0 19991116 050500 0.0 19991116 051000 0.0 19991116 051500 0.0 19991116 052000 0.0 19991116 052500 0.0 19991116 053000 0.0 19991116 053500 0.0 19991116 054000 0.0 19991116 054500 0.0 19991116 055000 0.0 19991116 055500 0.0 19991116 060000 0.0 19991116 060500 0.0 19991116 061000 0.0 19991116 061500 0.0 19991116 062000 0.0 19991116 062500 0.0 19991116 063000 0.0 19991116 063500 0.0 19991116 064000 0.0 19991116 064500 0.0 19991116 065000 0.0 19991116 065500 0.0 19991116 070000 0.0 19991116 070500 0.0 19991116 071000 0.0 19991116 071500 0.0 19991116 072000 0.0 19991116 072500 0.0 19991116 073000 0.0 19991116 073500 0.0 19991116 074000 0.0 19991116 074500 0.0 19991116 075000 0.0 19991116 075500 0.0 19991116 080000 0.0 19991116 080500 0.0 19991116 081000 0.0 19991116 081500 0.0 19991116 082000 0.0 19991116 082500 0.0 19991116 083000 0.0 19991116 083500 0.0 19991116 084000 0.0 19991116 084500 0.0 19991116 085000 0.0 19991116 085500 0.0 19991116 090000 0.0 19991116 090500 0.0 19991116 091000 0.0 19991116 091500 0.0 19991116 092000 0.0 19991116 092500 0.0 19991116 093000 0.0 19991116 093500 0.0 19991116 094000 0.0 19991116 094500 0.0 19991116 095000 0.0 19991116 095500 0.0 19991116 100000 0.0 19991116 100500 0.0 19991116 101000 0.0 19991116 101500 0.0 19991116 102000 0.0 19991116 102500 0.0 19991116 103000 0.0 19991116 103500 0.0 19991116 104000 0.0 19991116 104500 0.0 19991116 105000 0.0 19991116 105500 0.0 19991116 110000 0.0 19991116 110500 0.0 19991116 111000 0.0 19991116 111500 0.0 19991116 112000 0.0 19991116 112500 0.0 19991116 113000 0.0 19991116 113500 0.0 19991116 114000 0.0 19991116 114500 0.0 19991116 115000 0.0 19991116 115500 0.0 19991116 120000 0.0 19991116 120500 0.0 19991116 121000 0.0 19991116 121500 0.0 19991116 122000 0.0 19991116 122500 0.0 19991116 123000 0.0 19991116 123500 0.0 19991116 124000 0.0 19991116 124500 0.0 19991116 125000 0.0 19991116 125500 0.0 19991116 130000 0.0 19991116 130500 0.0 19991116 131000 0.0 19991116 131500 0.0 19991116 132000 0.0 19991116 132500 0.0 19991116 133000 0.0 19991116 133500 0.0 19991116 134000 0.0 19991116 134500 0.0 19991116 135000 0.0 19991116 135500 0.0 19991116 140000 0.0 19991116 140500 0.0 19991116 141000 0.0 19991116 141500 0.0 19991116 142000 0.0 19991116 142500 0.0 19991116 143000 0.0 19991116 143500 0.0 19991116 144000 0.0 19991116 144500 0.0 19991116 145000 0.0 19991116 145500 0.0 19991116 150000 0.0 19991116 150500 0.0 19991116 151000 0.0 19991116 151500 0.0 19991116 152000 0.0 19991116 152500 0.0 19991116 153000 0.0 19991116 153500 0.0 19991116 154000 0.0 19991116 154500 0.0 19991116 155000 0.0 19991116 155500 0.0 19991116 160000 0.0 19991116 160500 0.0 19991116 161000 0.0 19991116 161500 0.0 19991116 162000 0.0 19991116 162500 0.0 19991116 163000 0.0 19991116 163500 0.0 19991116 164000 0.0 19991116 164500 0.0 19991116 165000 0.0 19991116 165500 0.0 19991116 170000 0.0 19991116 170500 0.0 19991116 171000 0.0 19991116 171500 0.0 19991116 172000 0.0 19991116 172500 0.0 19991116 173000 0.0 19991116 173500 0.0 19991116 174000 0.0 19991116 174500 0.0 19991116 175000 0.0 19991116 175500 0.0 19991116 180000 0.0 19991116 180500 0.0 19991116 181000 0.0 19991116 181500 0.0 19991116 182000 0.0 19991116 182500 0.0 19991116 183000 0.0 19991116 183500 0.0 19991116 184000 0.0 19991116 184500 0.0 19991116 185000 0.0 19991116 185500 0.0 19991116 190000 0.0 19991116 190500 0.0 19991116 191000 0.0 19991116 191500 0.0 19991116 192000 0.0 19991116 192500 0.0 19991116 193000 0.0 19991116 193500 0.0 19991116 194000 0.0 19991116 194500 0.0 19991116 195000 0.0 19991116 195500 0.0 19991116 200000 0.0 19991116 200500 0.0 19991116 201000 0.0 19991116 201500 0.0 19991116 202000 0.0 19991116 202500 0.0 19991116 203000 0.0 19991116 203500 0.0 19991116 204000 0.0 19991116 204500 0.0 19991116 205000 0.0 19991116 205500 0.0 19991116 210000 0.0 19991116 210500 0.0 19991116 211000 0.0 19991116 211500 0.0 19991116 212000 0.0 19991116 212500 0.0 19991116 213000 0.0 19991116 213500 0.0 19991116 214000 0.0 19991116 214500 0.0 19991116 215000 0.0 19991116 215500 0.0 19991116 220000 0.0 19991116 220500 0.0 19991116 221000 0.0 19991116 221500 0.0 19991116 222000 0.0 19991116 222500 0.0 19991116 223000 0.0 19991116 223500 0.0 19991116 224000 0.0 19991116 224500 0.0 19991116 225000 0.0 19991116 225500 0.0 19991116 230000 0.0 19991116 230500 0.0 19991116 231000 0.0 19991116 231500 0.0 19991116 232000 0.0 19991116 232500 0.0 19991116 233000 0.0 19991116 233500 0.0 19991116 234000 0.0 19991116 234500 0.0 19991116 235000 0.0 19991116 235500 0.0 19991117 000000 0.0 19991117 000500 0.0 19991117 001000 0.0 19991117 001500 0.0 19991117 002000 0.0 19991117 002500 0.0 19991117 003000 0.0 19991117 003500 0.0 19991117 004000 0.0 19991117 004500 0.0 19991117 005000 0.0 19991117 005500 0.0 19991117 010000 0.0 19991117 010500 0.0 19991117 011000 0.0 19991117 011500 0.0 19991117 012000 0.0 19991117 012500 0.0 19991117 013000 0.0 19991117 013500 0.0 19991117 014000 0.0 19991117 014500 0.0 19991117 015000 0.0 19991117 015500 0.0 19991117 020000 0.0 19991117 020500 0.0 19991117 021000 0.0 19991117 021500 0.0 19991117 022000 0.0 19991117 022500 0.0 19991117 023000 0.0 19991117 023500 0.0 19991117 024000 0.0 19991117 024500 0.0 19991117 025000 0.0 19991117 025500 0.0 19991117 030000 0.0 19991117 030500 0.0 19991117 031000 0.0 19991117 031500 0.0 19991117 032000 0.0 19991117 032500 0.0 19991117 033000 0.0 19991117 033500 0.0 19991117 034000 0.0 19991117 034500 0.0 19991117 035000 0.0 19991117 035500 0.0 19991117 040000 0.0 19991117 040500 0.0 19991117 041000 0.0 19991117 041500 0.0 19991117 042000 0.0 19991117 042500 0.0 19991117 043000 0.0 19991117 043500 0.0 19991117 044000 0.0 19991117 044500 0.0 19991117 045000 0.0 19991117 045500 0.0 19991117 050000 0.0 19991117 050500 0.0 19991117 051000 0.0 19991117 051500 0.0 19991117 052000 0.0 19991117 052500 0.0 19991117 053000 0.0 19991117 053500 0.0 19991117 054000 0.0 19991117 054500 0.0 19991117 055000 0.0 19991117 055500 0.0 19991117 060000 0.0 19991117 060500 0.0 19991117 061000 0.0 19991117 061500 0.0 19991117 062000 0.0 19991117 062500 0.0 19991117 063000 0.0 19991117 063500 0.0 19991117 064000 0.0 19991117 064500 0.0 19991117 065000 0.0 19991117 065500 0.0 19991117 070000 0.0 19991117 070500 0.0 19991117 071000 0.0 19991117 071500 0.0 19991117 072000 0.0 19991117 072500 0.0 19991117 073000 0.0 19991117 073500 0.0 19991117 074000 0.0 19991117 074500 0.0 19991117 075000 0.0 19991117 075500 0.0 19991117 080000 0.0 19991117 080500 0.0 19991117 081000 0.0 19991117 081500 0.0 19991117 082000 0.0 19991117 082500 0.0 19991117 083000 0.0 19991117 083500 0.0 19991117 084000 0.0 19991117 084500 0.0 19991117 085000 0.0 19991117 085500 0.0 19991117 090000 0.0 19991117 090500 0.0 19991117 091000 0.0 19991117 091500 0.0 19991117 092000 0.0 19991117 092500 0.0 19991117 093000 0.0 19991117 093500 0.0 19991117 094000 0.0 19991117 094500 0.0 19991117 095000 0.0 19991117 095500 0.0 19991117 100000 0.0 19991117 100500 0.0 19991117 101000 0.0 19991117 101500 0.0 19991117 102000 0.0 19991117 102500 0.0 19991117 103000 0.0 19991117 103500 0.0 19991117 104000 0.0 19991117 104500 0.0 19991117 105000 0.0 19991117 105500 0.0 19991117 110000 0.0 19991117 110500 0.0 19991117 111000 0.0 19991117 111500 0.0 19991117 112000 0.0 19991117 112500 0.0 19991117 113000 0.0 19991117 113500 0.0 19991117 114000 0.0 19991117 114500 0.0 19991117 115000 0.0 19991117 115500 0.0 19991117 120000 0.0 19991117 120500 0.0 19991117 121000 0.0 19991117 121500 0.0 19991117 122000 0.0 19991117 122500 0.0 19991117 123000 0.0 19991117 123500 0.0 19991117 124000 0.0 19991117 124500 0.0 19991117 125000 0.0 19991117 125500 0.0 19991117 130000 0.0 19991117 130500 0.0 19991117 131000 0.0 19991117 131500 0.0 19991117 132000 0.0 19991117 132500 0.0 19991117 133000 0.0 19991117 133500 0.0 19991117 134000 0.0 19991117 134500 0.0 19991117 135000 0.0 19991117 135500 0.0 19991117 140000 0.0 19991117 140500 0.0 19991117 141000 0.0 19991117 141500 0.0 19991117 142000 0.0 19991117 142500 0.0 19991117 143000 0.0 19991117 143500 0.0 19991117 144000 0.0 19991117 144500 0.0 19991117 145000 0.0 19991117 145500 0.0 19991117 150000 0.0 19991117 150500 0.0 19991117 151000 0.0 19991117 151500 0.0 19991117 152000 0.0 19991117 152500 0.0 19991117 153000 0.0 19991117 153500 0.0 19991117 154000 0.0 19991117 154500 0.0 19991117 155000 0.0 19991117 155500 0.0 19991117 160000 0.0 19991117 160500 0.0 19991117 161000 0.0 19991117 161500 0.0 19991117 162000 0.0 19991117 162500 0.0 19991117 163000 0.0 19991117 163500 0.0 19991117 164000 0.0 19991117 164500 0.0 19991117 165000 0.0 19991117 165500 0.0 19991117 170000 0.0 19991117 170500 0.0 19991117 171000 0.0 19991117 171500 0.0 19991117 172000 0.0 19991117 172500 0.0 19991117 173000 0.0 19991117 173500 0.0 19991117 174000 0.0 19991117 174500 0.0 19991117 175000 0.0 19991117 175500 0.0 19991117 180000 0.0 19991117 180500 0.0 19991117 181000 0.0 19991117 181500 0.0 19991117 182000 0.0 19991117 182500 0.0 19991117 183000 0.0 19991117 183500 0.0 19991117 184000 0.0 19991117 184500 0.0 19991117 185000 0.0 19991117 185500 0.0 19991117 190000 0.0 19991117 190500 0.0 19991117 191000 0.0 19991117 191500 0.0 19991117 192000 0.0 19991117 192500 0.0 19991117 193000 0.0 19991117 193500 0.0 19991117 194000 0.0 19991117 194500 0.0 19991117 195000 0.0 19991117 195500 0.0 19991117 200000 0.0 19991117 200500 0.0 19991117 201000 0.0 19991117 201500 0.0 19991117 202000 0.0 19991117 202500 0.0 19991117 203000 0.0 19991117 203500 0.0 19991117 204000 0.0 19991117 204500 0.0 19991117 205000 0.0 19991117 205500 0.0 19991117 210000 0.0 19991117 210500 0.0 19991117 211000 0.0 19991117 211500 0.0 19991117 212000 0.0 19991117 212500 0.0 19991117 213000 0.0 19991117 213500 0.0 19991117 214000 0.0 19991117 214500 0.0 19991117 215000 0.0 19991117 215500 0.0 19991117 220000 0.0 19991117 220500 0.0 19991117 221000 0.0 19991117 221500 0.0 19991117 222000 0.0 19991117 222500 0.0 19991117 223000 0.0 19991117 223500 0.0 19991117 224000 0.0 19991117 224500 0.0 19991117 225000 0.0 19991117 225500 0.0 19991117 230000 0.0 19991117 230500 0.0 19991117 231000 0.0 19991117 231500 0.0 19991117 232000 0.0 19991117 232500 0.0 19991117 233000 0.0 19991117 233500 0.0 19991117 234000 0.0 19991117 234500 0.0 19991117 235000 0.0 19991117 235500 0.0 19991118 000000 0.0 19991118 000500 0.0 19991118 001000 0.0 19991118 001500 0.0 19991118 002000 0.0 19991118 002500 0.0 19991118 003000 0.0 19991118 003500 0.0 19991118 004000 0.0 19991118 004500 0.0 19991118 005000 0.0 19991118 005500 0.0 19991118 010000 0.0 19991118 010500 0.0 19991118 011000 0.0 19991118 011500 0.0 19991118 012000 0.0 19991118 012500 0.0 19991118 013000 0.0 19991118 013500 0.0 19991118 014000 0.0 19991118 014500 0.0 19991118 015000 0.0 19991118 015500 0.0 19991118 020000 0.0 19991118 020500 0.0 19991118 021000 0.0 19991118 021500 0.0 19991118 022000 0.0 19991118 022500 0.0 19991118 023000 0.0 19991118 023500 0.0 19991118 024000 0.0 19991118 024500 0.0 19991118 025000 0.0 19991118 025500 0.0 19991118 030000 0.0 19991118 030500 0.0 19991118 031000 0.0 19991118 031500 0.0 19991118 032000 0.0 19991118 032500 0.0 19991118 033000 0.0 19991118 033500 0.0 19991118 034000 0.0 19991118 034500 0.0 19991118 035000 0.0 19991118 035500 0.0 19991118 040000 0.0 19991118 040500 0.0 19991118 041000 0.0 19991118 041500 0.0 19991118 042000 0.0 19991118 042500 0.0 19991118 043000 0.0 19991118 043500 0.0 19991118 044000 0.0 19991118 044500 0.0 19991118 045000 0.0 19991118 045500 0.0 19991118 050000 0.0 19991118 050500 0.0 19991118 051000 0.0 19991118 051500 0.0 19991118 052000 0.0 19991118 052500 0.0 19991118 053000 0.0 19991118 053500 0.0 19991118 054000 0.0 19991118 054500 0.0 19991118 055000 0.0 19991118 055500 0.0 19991118 060000 0.0 19991118 060500 0.0 19991118 061000 0.0 19991118 061500 0.0 19991118 062000 0.0 19991118 062500 0.0 19991118 063000 0.0 19991118 063500 0.0 19991118 064000 0.0 19991118 064500 0.0 19991118 065000 0.0 19991118 065500 0.0 19991118 070000 0.0 19991118 070500 0.0 19991118 071000 0.0 19991118 071500 0.0 19991118 072000 0.0 19991118 072500 0.0 19991118 073000 0.0 19991118 073500 0.0 19991118 074000 0.0 19991118 074500 0.0 19991118 075000 0.0 19991118 075500 0.0 19991118 080000 0.0 19991118 080500 0.0 19991118 081000 0.0 19991118 081500 0.0 19991118 082000 0.0 19991118 082500 0.0 19991118 083000 0.0 19991118 083500 0.0 19991118 084000 0.0 19991118 084500 0.0 19991118 085000 0.0 19991118 085500 0.0 19991118 090000 0.0 19991118 090500 0.0 19991118 091000 0.0 19991118 091500 0.0 19991118 092000 0.0 19991118 092500 0.0 19991118 093000 0.0 19991118 093500 0.0 19991118 094000 0.0 19991118 094500 0.0 19991118 095000 0.0 19991118 095500 0.0 19991118 100000 0.0 19991118 100500 0.0 19991118 101000 0.0 19991118 101500 0.0 19991118 102000 0.0 19991118 102500 0.0 19991118 103000 0.0 19991118 103500 0.0 19991118 104000 0.0 19991118 104500 0.0 19991118 105000 0.0 19991118 105500 0.0 19991118 110000 0.0 19991118 110500 0.0 19991118 111000 0.0 19991118 111500 0.0 19991118 112000 0.0 19991118 112500 0.0 19991118 113000 0.0 19991118 113500 0.0 19991118 114000 0.0 19991118 114500 0.0 19991118 115000 0.0 19991118 115500 0.0 19991118 120000 0.0 19991118 120500 0.0 19991118 121000 0.0 19991118 121500 0.0 19991118 122000 0.0 19991118 122500 0.0 19991118 123000 0.0 19991118 123500 0.0 19991118 124000 0.0 19991118 124500 0.0 19991118 125000 0.0 19991118 125500 0.0 19991118 130000 0.0 19991118 130500 0.0 19991118 131000 0.0 19991118 131500 0.0 19991118 132000 0.0 19991118 132500 0.0 19991118 133000 0.0 19991118 133500 0.0 19991118 134000 0.0 19991118 134500 0.0 19991118 135000 0.0 19991118 135500 0.0 19991118 140000 0.0 19991118 140500 0.0 19991118 141000 0.0 19991118 141500 0.0 19991118 142000 0.0 19991118 142500 0.0 19991118 143000 0.0 19991118 143500 0.0 19991118 144000 0.0 19991118 144500 0.0 19991118 145000 0.0 19991118 145500 0.0 19991118 150000 0.0 19991118 150500 0.0 19991118 151000 0.0 19991118 151500 0.0 19991118 152000 0.0 19991118 152500 0.0 19991118 153000 0.0 19991118 153500 0.0 19991118 154000 0.0 19991118 154500 0.0 19991118 155000 0.0 19991118 155500 0.0 19991118 160000 0.0 19991118 160500 0.0 19991118 161000 0.0 19991118 161500 0.0 19991118 162000 0.0 19991118 162500 0.0 19991118 163000 0.0 19991118 163500 0.0 19991118 164000 0.0 19991118 164500 0.0 19991118 165000 0.0 19991118 165500 0.0 19991118 170000 0.0 19991118 170500 0.0 19991118 171000 0.0 19991118 171500 0.0 19991118 172000 0.0 19991118 172500 0.0 19991118 173000 0.0 19991118 173500 0.0 19991118 174000 0.0 19991118 174500 0.0 19991118 175000 0.0 19991118 175500 0.0 19991118 180000 0.0 19991118 180500 0.0 19991118 181000 0.0 19991118 181500 0.0 19991118 182000 0.0 19991118 182500 0.0 19991118 183000 0.0 19991118 183500 0.0 19991118 184000 0.0 19991118 184500 0.0 19991118 185000 0.0 19991118 185500 0.0 19991118 190000 0.0 19991118 190500 0.0 19991118 191000 0.0 19991118 191500 0.0 19991118 192000 0.0 19991118 192500 0.0 19991118 193000 0.0 19991118 193500 0.0 19991118 194000 0.0 19991118 194500 0.0 19991118 195000 0.0 19991118 195500 0.0 19991118 200000 0.0 19991118 200500 0.0 19991118 201000 0.0 19991118 201500 0.0 19991118 202000 0.0 19991118 202500 0.0 19991118 203000 0.0 19991118 203500 0.0 19991118 204000 0.0 19991118 204500 0.0 19991118 205000 0.0 19991118 205500 0.0 19991118 210000 0.0 19991118 210500 0.0 19991118 211000 0.0 19991118 211500 0.0 19991118 212000 0.0 19991118 212500 0.0 19991118 213000 0.0 19991118 213500 0.0 19991118 214000 0.0 19991118 214500 0.0 19991118 215000 0.0 19991118 215500 0.0 19991118 220000 0.0 19991118 220500 0.0 19991118 221000 0.0 19991118 221500 0.0 19991118 222000 0.0 19991118 222500 0.0 19991118 223000 0.0 19991118 223500 0.0 19991118 224000 0.0 19991118 224500 0.0 19991118 225000 0.0 19991118 225500 0.0 19991118 230000 0.0 19991118 230500 0.0 19991118 231000 0.0 19991118 231500 0.0 19991118 232000 0.0 19991118 232500 0.0 19991118 233000 0.0 19991118 233500 0.0 19991118 234000 0.0 19991118 234500 0.0 19991118 235000 0.0 19991118 235500 0.0 19991119 000000 0.0 19991119 000500 0.0 19991119 001000 0.0 19991119 001500 0.0 19991119 002000 0.0 19991119 002500 0.0 19991119 003000 0.0 19991119 003500 0.0 19991119 004000 0.0 19991119 004500 0.0 19991119 005000 0.0 19991119 005500 0.0 19991119 010000 0.0 19991119 010500 0.0 19991119 011000 0.0 19991119 011500 0.0 19991119 012000 0.0 19991119 012500 0.0 19991119 013000 0.0 19991119 013500 0.0 19991119 014000 0.0 19991119 014500 0.0 19991119 015000 0.0 19991119 015500 0.0 19991119 020000 0.0 19991119 020500 0.0 19991119 021000 0.0 19991119 021500 0.0 19991119 022000 0.0 19991119 022500 0.0 19991119 023000 0.0 19991119 023500 0.0 19991119 024000 0.0 19991119 024500 0.0 19991119 025000 0.0 19991119 025500 0.0 19991119 030000 0.0 19991119 030500 0.0 19991119 031000 0.0 19991119 031500 0.0 19991119 032000 0.0 19991119 032500 0.0 19991119 033000 0.0 19991119 033500 0.0 19991119 034000 0.0 19991119 034500 0.0 19991119 035000 0.0 19991119 035500 0.0 19991119 040000 0.0 19991119 040500 0.0 19991119 041000 0.0 19991119 041500 0.0 19991119 042000 0.0 19991119 042500 0.0 19991119 043000 0.0 19991119 043500 0.0 19991119 044000 0.0 19991119 044500 0.0 19991119 045000 0.0 19991119 045500 0.0 19991119 050000 0.0 19991119 050500 0.0 19991119 051000 0.0 19991119 051500 0.0 19991119 052000 0.0 19991119 052500 0.0 19991119 053000 0.0 19991119 053500 0.0 19991119 054000 0.0 19991119 054500 0.0 19991119 055000 0.0 19991119 055500 0.0 19991119 060000 0.0 19991119 060500 0.0 19991119 061000 0.0 19991119 061500 0.0 19991119 062000 0.0 19991119 062500 0.0 19991119 063000 0.0 19991119 063500 0.0 19991119 064000 0.01 19991119 064500 0.0 19991119 065000 0.01 19991119 065500 0.01 19991119 070000 0.0 19991119 070500 0.0 19991119 071000 0.0 19991119 071500 0.0 19991119 072000 0.01 19991119 072500 0.0 19991119 073000 0.0 19991119 073500 0.0 19991119 074000 0.0 19991119 074500 0.0 19991119 075000 0.0 19991119 075500 0.0 19991119 080000 0.0 19991119 080500 0.0 19991119 081000 0.0 19991119 081500 0.0 19991119 082000 0.0 19991119 082500 0.0 19991119 083000 0.0 19991119 083500 0.0 19991119 084000 0.0 19991119 084500 0.0 19991119 085000 0.0 19991119 085500 0.0 19991119 090000 0.0 19991119 090500 0.0 19991119 091000 0.0 19991119 091500 0.0 19991119 092000 0.0 19991119 092500 0.0 19991119 093000 0.0 19991119 093500 0.0 19991119 094000 0.0 19991119 094500 0.0 19991119 095000 0.0 19991119 095500 0.0 19991119 100000 0.0 19991119 100500 0.0 19991119 101000 0.0 19991119 101500 0.0 19991119 102000 0.0 19991119 102500 0.0 19991119 103000 0.0 19991119 103500 0.0 19991119 104000 0.0 19991119 104500 0.0 19991119 105000 0.0 19991119 105500 0.0 19991119 110000 0.0 19991119 110500 0.0 19991119 111000 0.0 19991119 111500 0.0 19991119 112000 0.0 19991119 112500 0.0 19991119 113000 0.0 19991119 113500 0.0 19991119 114000 0.0 19991119 114500 0.0 19991119 115000 0.0 19991119 115500 0.0 19991119 120000 0.0 19991119 120500 0.0 19991119 121000 0.0 19991119 121500 0.0 19991119 122000 0.0 19991119 122500 0.0 19991119 123000 0.0 19991119 123500 0.0 19991119 124000 0.0 19991119 124500 0.0 19991119 125000 0.0 19991119 125500 0.0 19991119 130000 0.0 19991119 130500 0.0 19991119 131000 0.0 19991119 131500 0.0 19991119 132000 0.0 19991119 132500 0.0 19991119 133000 0.0 19991119 133500 0.0 19991119 134000 0.0 19991119 134500 0.0 19991119 135000 0.0 19991119 135500 0.0 19991119 140000 0.0 19991119 140500 0.0 19991119 141000 0.0 19991119 141500 0.0 19991119 142000 0.0 19991119 142500 0.0 19991119 143000 0.0 19991119 143500 0.0 19991119 144000 0.0 19991119 144500 0.0 19991119 145000 0.0 19991119 145500 0.0 19991119 150000 0.0 19991119 150500 0.0 19991119 151000 0.0 19991119 151500 0.0 19991119 152000 0.0 19991119 152500 0.0 19991119 153000 0.0 19991119 153500 0.0 19991119 154000 0.0 19991119 154500 0.0 19991119 155000 0.0 19991119 155500 0.0 19991119 160000 0.0 19991119 160500 0.0 19991119 161000 0.0 19991119 161500 0.0 19991119 162000 0.0 19991119 162500 0.0 19991119 163000 0.0 19991119 163500 0.0 19991119 164000 0.0 19991119 164500 0.0 19991119 165000 0.0 19991119 165500 0.0 19991119 170000 0.0 19991119 170500 0.0 19991119 171000 0.0 19991119 171500 0.0 19991119 172000 0.0 19991119 172500 0.0 19991119 173000 0.0 19991119 173500 0.0 19991119 174000 0.0 19991119 174500 0.0 19991119 175000 0.0 19991119 175500 0.0 19991119 180000 0.0 19991119 180500 0.0 19991119 181000 0.0 19991119 181500 0.0 19991119 182000 0.0 19991119 182500 0.0 19991119 183000 0.0 19991119 183500 0.0 19991119 184000 0.0 19991119 184500 0.0 19991119 185000 0.0 19991119 185500 0.0 19991119 190000 0.0 19991119 190500 0.0 19991119 191000 0.0 19991119 191500 0.0 19991119 192000 0.0 19991119 192500 0.0 19991119 193000 0.0 19991119 193500 0.0 19991119 194000 0.0 19991119 194500 0.0 19991119 195000 0.0 19991119 195500 0.0 19991119 200000 0.0 19991119 200500 0.0 19991119 201000 0.0 19991119 201500 0.0 19991119 202000 0.0 19991119 202500 0.0 19991119 203000 0.0 19991119 203500 0.0 19991119 204000 0.0 19991119 204500 0.0 19991119 205000 0.0 19991119 205500 0.0 19991119 210000 0.0 19991119 210500 0.0 19991119 211000 0.0 19991119 211500 0.0 19991119 212000 0.0 19991119 212500 0.0 19991119 213000 0.0 19991119 213500 0.0 19991119 214000 0.0 19991119 214500 0.0 19991119 215000 0.0 19991119 215500 0.0 19991119 220000 0.0 19991119 220500 0.0 19991119 221000 0.0 19991119 221500 0.0 19991119 222000 0.0 19991119 222500 0.0 19991119 223000 0.0 19991119 223500 0.0 19991119 224000 0.0 19991119 224500 0.0 19991119 225000 0.0 19991119 225500 0.0 19991119 230000 0.0 19991119 230500 0.0 19991119 231000 0.0 19991119 231500 0.0 19991119 232000 0.0 19991119 232500 0.0 19991119 233000 0.0 19991119 233500 0.0 19991119 234000 0.0 19991119 234500 0.0 19991119 235000 0.0 19991119 235500 0.0 19991120 000000 0.0 19991120 000500 0.0 19991120 001000 0.0 19991120 001500 0.0 19991120 002000 0.0 19991120 002500 0.0 19991120 003000 0.0 19991120 003500 0.0 19991120 004000 0.0 19991120 004500 0.0 19991120 005000 0.0 19991120 005500 0.0 19991120 010000 0.0 19991120 010500 0.0 19991120 011000 0.0 19991120 011500 0.0 19991120 012000 0.0 19991120 012500 0.0 19991120 013000 0.0 19991120 013500 0.0 19991120 014000 0.0 19991120 014500 0.0 19991120 015000 0.0 19991120 015500 0.0 19991120 020000 0.0 19991120 020500 0.0 19991120 021000 0.0 19991120 021500 0.0 19991120 022000 0.0 19991120 022500 0.0 19991120 023000 0.0 19991120 023500 0.0 19991120 024000 0.0 19991120 024500 0.0 19991120 025000 0.0 19991120 025500 0.0 19991120 030000 0.0 19991120 030500 0.0 19991120 031000 0.0 19991120 031500 0.0 19991120 032000 0.0 19991120 032500 0.0 19991120 033000 0.0 19991120 033500 0.0 19991120 034000 0.0 19991120 034500 0.0 19991120 035000 0.0 19991120 035500 0.0 19991120 040000 0.0 19991120 040500 0.0 19991120 041000 0.0 19991120 041500 0.0 19991120 042000 0.0 19991120 042500 0.0 19991120 043000 0.0 19991120 043500 0.0 19991120 044000 0.0 19991120 044500 0.0 19991120 045000 0.0 19991120 045500 0.0 19991120 050000 0.0 19991120 050500 0.0 19991120 051000 0.0 19991120 051500 0.0 19991120 052000 0.0 19991120 052500 0.0 19991120 053000 0.0 19991120 053500 0.0 19991120 054000 0.0 19991120 054500 0.0 19991120 055000 0.0 19991120 055500 0.0 19991120 060000 0.0 19991120 060500 0.0 19991120 061000 0.0 19991120 061500 0.0 19991120 062000 0.0 19991120 062500 0.0 19991120 063000 0.0 19991120 063500 0.0 19991120 064000 0.0 19991120 064500 0.0 19991120 065000 0.0 19991120 065500 0.0 19991120 070000 0.0 19991120 070500 0.0 19991120 071000 0.0 19991120 071500 0.0 19991120 072000 0.0 19991120 072500 0.0 19991120 073000 0.0 19991120 073500 0.0 19991120 074000 0.0 19991120 074500 0.0 19991120 075000 0.0 19991120 075500 0.0 19991120 080000 0.0 19991120 080500 0.0 19991120 081000 0.0 19991120 081500 0.0 19991120 082000 0.0 19991120 082500 0.0 19991120 083000 0.0 19991120 083500 0.0 19991120 084000 0.0 19991120 084500 0.0 19991120 085000 0.0 19991120 085500 0.0 19991120 090000 0.0 19991120 090500 0.0 19991120 091000 0.0 19991120 091500 0.0 19991120 092000 0.0 19991120 092500 0.0 19991120 093000 0.0 19991120 093500 0.0 19991120 094000 0.0 19991120 094500 0.0 19991120 095000 0.0 19991120 095500 0.0 19991120 100000 0.0 19991120 100500 0.0 19991120 101000 0.0 19991120 101500 0.0 19991120 102000 0.0 19991120 102500 0.0 19991120 103000 0.0 19991120 103500 0.0 19991120 104000 0.0 19991120 104500 0.0 19991120 105000 0.0 19991120 105500 0.0 19991120 110000 0.0 19991120 110500 0.0 19991120 111000 0.0 19991120 111500 0.0 19991120 112000 0.0 19991120 112500 0.0 19991120 113000 0.0 19991120 113500 0.0 19991120 114000 0.0 19991120 114500 0.0 19991120 115000 0.0 19991120 115500 0.0 19991120 120000 0.0 19991120 120500 0.0 19991120 121000 0.0 19991120 121500 0.0 19991120 122000 0.0 19991120 122500 0.0 19991120 123000 0.0 19991120 123500 0.0 19991120 124000 0.0 19991120 124500 0.0 19991120 125000 0.0 19991120 125500 0.0 19991120 130000 0.0 19991120 130500 0.0 19991120 131000 0.0 19991120 131500 0.0 19991120 132000 0.0 19991120 132500 0.0 19991120 133000 0.0 19991120 133500 0.0 19991120 134000 0.0 19991120 134500 0.0 19991120 135000 0.0 19991120 135500 0.0 19991120 140000 0.0 19991120 140500 0.0 19991120 141000 0.0 19991120 141500 0.0 19991120 142000 0.0 19991120 142500 0.0 19991120 143000 0.0 19991120 143500 0.0 19991120 144000 0.0 19991120 144500 0.0 19991120 145000 0.0 19991120 145500 0.0 19991120 150000 0.0 19991120 150500 0.0 19991120 151000 0.0 19991120 151500 0.0 19991120 152000 0.0 19991120 152500 0.0 19991120 153000 0.0 19991120 153500 0.0 19991120 154000 0.0 19991120 154500 0.0 19991120 155000 0.0 19991120 155500 0.0 19991120 160000 0.0 19991120 160500 0.0 19991120 161000 0.0 19991120 161500 0.0 19991120 162000 0.0 19991120 162500 0.0 19991120 163000 0.0 19991120 163500 0.0 19991120 164000 0.0 19991120 164500 0.0 19991120 165000 0.0 19991120 165500 0.0 19991120 170000 0.0 19991120 170500 0.0 19991120 171000 0.0 19991120 171500 0.0 19991120 172000 0.0 19991120 172500 0.0 19991120 173000 0.0 19991120 173500 0.0 19991120 174000 0.0 19991120 174500 0.0 19991120 175000 0.0 19991120 175500 0.0 19991120 180000 0.0 19991120 180500 0.0 19991120 181000 0.0 19991120 181500 0.0 19991120 182000 0.0 19991120 182500 0.0 19991120 183000 0.0 19991120 183500 0.0 19991120 184000 0.0 19991120 184500 0.0 19991120 185000 0.0 19991120 185500 0.0 19991120 190000 0.0 19991120 190500 0.0 19991120 191000 0.0 19991120 191500 0.0 19991120 192000 0.0 19991120 192500 0.0 19991120 193000 0.0 19991120 193500 0.0 19991120 194000 0.0 19991120 194500 0.0 19991120 195000 0.0 19991120 195500 0.0 19991120 200000 0.0 19991120 200500 0.0 19991120 201000 0.0 19991120 201500 0.0 19991120 202000 0.0 19991120 202500 0.0 19991120 203000 0.0 19991120 203500 0.0 19991120 204000 0.0 19991120 204500 0.0 19991120 205000 0.0 19991120 205500 0.0 19991120 210000 0.0 19991120 210500 0.0 19991120 211000 0.0 19991120 211500 0.0 19991120 212000 0.0 19991120 212500 0.0 19991120 213000 0.0 19991120 213500 0.0 19991120 214000 0.0 19991120 214500 0.0 19991120 215000 0.0 19991120 215500 0.0 19991120 220000 0.0 19991120 220500 0.0 19991120 221000 0.0 19991120 221500 0.0 19991120 222000 0.0 19991120 222500 0.0 19991120 223000 0.0 19991120 223500 0.0 19991120 224000 0.0 19991120 224500 0.0 19991120 225000 0.0 19991120 225500 0.0 19991120 230000 0.0 19991120 230500 0.0 19991120 231000 0.0 19991120 231500 0.0 19991120 232000 0.0 19991120 232500 0.0 19991120 233000 0.0 19991120 233500 0.0 19991120 234000 0.0 19991120 234500 0.0 19991120 235000 0.0 19991120 235500 0.0 19991121 000000 0.0 19991121 000500 0.0 19991121 001000 0.0 19991121 001500 0.0 19991121 002000 0.0 19991121 002500 0.0 19991121 003000 0.0 19991121 003500 0.0 19991121 004000 0.0 19991121 004500 0.0 19991121 005000 0.0 19991121 005500 0.0 19991121 010000 0.0 19991121 010500 0.0 19991121 011000 0.0 19991121 011500 0.0 19991121 012000 0.0 19991121 012500 0.0 19991121 013000 0.0 19991121 013500 0.0 19991121 014000 0.0 19991121 014500 0.0 19991121 015000 0.0 19991121 015500 0.0 19991121 020000 0.0 19991121 020500 0.0 19991121 021000 0.0 19991121 021500 0.0 19991121 022000 0.0 19991121 022500 0.0 19991121 023000 0.0 19991121 023500 0.0 19991121 024000 0.0 19991121 024500 0.0 19991121 025000 0.0 19991121 025500 0.0 19991121 030000 0.0 19991121 030500 0.0 19991121 031000 0.0 19991121 031500 0.0 19991121 032000 0.0 19991121 032500 0.0 19991121 033000 0.0 19991121 033500 0.0 19991121 034000 0.0 19991121 034500 0.0 19991121 035000 0.0 19991121 035500 0.0 19991121 040000 0.0 19991121 040500 0.0 19991121 041000 0.0 19991121 041500 0.0 19991121 042000 0.0 19991121 042500 0.0 19991121 043000 0.0 19991121 043500 0.0 19991121 044000 0.0 19991121 044500 0.0 19991121 045000 0.0 19991121 045500 0.0 19991121 050000 0.0 19991121 050500 0.0 19991121 051000 0.0 19991121 051500 0.0 19991121 052000 0.0 19991121 052500 0.0 19991121 053000 0.0 19991121 053500 0.0 19991121 054000 0.0 19991121 054500 0.0 19991121 055000 0.0 19991121 055500 0.0 19991121 060000 0.0 19991121 060500 0.0 19991121 061000 0.0 19991121 061500 0.0 19991121 062000 0.0 19991121 062500 0.0 19991121 063000 0.0 19991121 063500 0.0 19991121 064000 0.0 19991121 064500 0.0 19991121 065000 0.0 19991121 065500 0.0 19991121 070000 0.0 19991121 070500 0.0 19991121 071000 0.0 19991121 071500 0.0 19991121 072000 0.0 19991121 072500 0.0 19991121 073000 0.0 19991121 073500 0.0 19991121 074000 0.0 19991121 074500 0.0 19991121 075000 0.0 19991121 075500 0.0 19991121 080000 0.0 19991121 080500 0.0 19991121 081000 0.0 19991121 081500 0.0 19991121 082000 0.0 19991121 082500 0.0 19991121 083000 0.0 19991121 083500 0.0 19991121 084000 0.0 19991121 084500 0.0 19991121 085000 0.0 19991121 085500 0.0 19991121 090000 0.0 19991121 090500 0.0 19991121 091000 0.0 19991121 091500 0.0 19991121 092000 0.0 19991121 092500 0.0 19991121 093000 0.0 19991121 093500 0.0 19991121 094000 0.0 19991121 094500 0.0 19991121 095000 0.0 19991121 095500 0.0 19991121 100000 0.0 19991121 100500 0.0 19991121 101000 0.0 19991121 101500 0.0 19991121 102000 0.0 19991121 102500 0.0 19991121 103000 0.0 19991121 103500 0.0 19991121 104000 0.0 19991121 104500 0.0 19991121 105000 0.0 19991121 105500 0.0 19991121 110000 0.0 19991121 110500 0.0 19991121 111000 0.0 19991121 111500 0.0 19991121 112000 0.0 19991121 112500 0.0 19991121 113000 0.0 19991121 113500 0.0 19991121 114000 0.0 19991121 114500 0.0 19991121 115000 0.0 19991121 115500 0.0 19991121 120000 0.0 19991121 120500 0.0 19991121 121000 0.0 19991121 121500 0.0 19991121 122000 0.0 19991121 122500 0.0 19991121 123000 0.0 19991121 123500 0.0 19991121 124000 0.0 19991121 124500 0.0 19991121 125000 0.0 19991121 125500 0.0 19991121 130000 0.0 19991121 130500 0.0 19991121 131000 0.0 19991121 131500 0.0 19991121 132000 0.0 19991121 132500 0.0 19991121 133000 0.0 19991121 133500 0.0 19991121 134000 0.0 19991121 134500 0.0 19991121 135000 0.0 19991121 135500 0.0 19991121 140000 0.0 19991121 140500 0.0 19991121 141000 0.0 19991121 141500 0.0 19991121 142000 0.0 19991121 142500 0.0 19991121 143000 0.0 19991121 143500 0.0 19991121 144000 0.0 19991121 144500 0.0 19991121 145000 0.0 19991121 145500 0.0 19991121 150000 0.0 19991121 150500 0.0 19991121 151000 0.0 19991121 151500 0.0 19991121 152000 0.0 19991121 152500 0.0 19991121 153000 0.0 19991121 153500 0.0 19991121 154000 0.0 19991121 154500 0.0 19991121 155000 0.0 19991121 155500 0.0 19991121 160000 0.0 19991121 160500 0.0 19991121 161000 0.0 19991121 161500 0.0 19991121 162000 0.0 19991121 162500 0.0 19991121 163000 0.0 19991121 163500 0.0 19991121 164000 0.0 19991121 164500 0.0 19991121 165000 0.0 19991121 165500 0.0 19991121 170000 0.0 19991121 170500 0.0 19991121 171000 0.0 19991121 171500 0.0 19991121 172000 0.0 19991121 172500 0.0 19991121 173000 0.0 19991121 173500 0.0 19991121 174000 0.0 19991121 174500 0.0 19991121 175000 0.0 19991121 175500 0.0 19991121 180000 0.0 19991121 180500 0.0 19991121 181000 0.0 19991121 181500 0.0 19991121 182000 0.0 19991121 182500 0.0 19991121 183000 0.0 19991121 183500 0.0 19991121 184000 0.0 19991121 184500 0.0 19991121 185000 0.0 19991121 185500 0.0 19991121 190000 0.0 19991121 190500 0.0 19991121 191000 0.0 19991121 191500 0.0 19991121 192000 0.0 19991121 192500 0.0 19991121 193000 0.0 19991121 193500 0.0 19991121 194000 0.0 19991121 194500 0.0 19991121 195000 0.0 19991121 195500 0.0 19991121 200000 0.0 19991121 200500 0.0 19991121 201000 0.0 19991121 201500 0.0 19991121 202000 0.0 19991121 202500 0.0 19991121 203000 0.0 19991121 203500 0.0 19991121 204000 0.0 19991121 204500 0.0 19991121 205000 0.0 19991121 205500 0.0 19991121 210000 0.0 19991121 210500 0.0 19991121 211000 0.0 19991121 211500 0.0 19991121 212000 0.0 19991121 212500 0.0 19991121 213000 0.0 19991121 213500 0.0 19991121 214000 0.0 19991121 214500 0.0 19991121 215000 0.0 19991121 215500 0.0 19991121 220000 0.0 19991121 220500 0.0 19991121 221000 0.0 19991121 221500 0.0 19991121 222000 0.0 19991121 222500 0.0 19991121 223000 0.0 19991121 223500 0.0 19991121 224000 0.0 19991121 224500 0.0 19991121 225000 0.0 19991121 225500 0.0 19991121 230000 0.0 19991121 230500 0.0 19991121 231000 0.0 19991121 231500 0.0 19991121 232000 0.0 19991121 232500 0.0 19991121 233000 0.0 19991121 233500 0.0 19991121 234000 0.0 19991121 234500 0.0 19991121 235000 0.0 19991121 235500 0.0 19991122 000000 0.0 19991122 000500 0.0 19991122 001000 0.0 19991122 001500 0.0 19991122 002000 0.0 19991122 002500 0.0 19991122 003000 0.0 19991122 003500 0.0 19991122 004000 0.0 19991122 004500 0.0 19991122 005000 0.0 19991122 005500 0.0 19991122 010000 0.0 19991122 010500 0.0 19991122 011000 0.0 19991122 011500 0.0 19991122 012000 0.0 19991122 012500 0.0 19991122 013000 0.0 19991122 013500 0.0 19991122 014000 0.0 19991122 014500 0.0 19991122 015000 0.0 19991122 015500 0.0 19991122 020000 0.0 19991122 020500 0.0 19991122 021000 0.0 19991122 021500 0.0 19991122 022000 0.0 19991122 022500 0.0 19991122 023000 0.0 19991122 023500 0.0 19991122 024000 0.0 19991122 024500 0.0 19991122 025000 0.0 19991122 025500 0.0 19991122 030000 0.0 19991122 030500 0.0 19991122 031000 0.0 19991122 031500 0.0 19991122 032000 0.0 19991122 032500 0.0 19991122 033000 0.0 19991122 033500 0.0 19991122 034000 0.0 19991122 034500 0.0 19991122 035000 0.0 19991122 035500 0.0 19991122 040000 0.0 19991122 040500 0.0 19991122 041000 0.0 19991122 041500 0.0 19991122 042000 0.0 19991122 042500 0.0 19991122 043000 0.0 19991122 043500 0.0 19991122 044000 0.0 19991122 044500 0.0 19991122 045000 0.0 19991122 045500 0.0 19991122 050000 0.0 19991122 050500 0.0 19991122 051000 0.0 19991122 051500 0.0 19991122 052000 0.0 19991122 052500 0.0 19991122 053000 0.0 19991122 053500 0.0 19991122 054000 0.0 19991122 054500 0.0 19991122 055000 0.0 19991122 055500 0.0 19991122 060000 0.0 19991122 060500 0.0 19991122 061000 0.0 19991122 061500 0.0 19991122 062000 0.0 19991122 062500 0.0 19991122 063000 0.0 19991122 063500 0.0 19991122 064000 0.0 19991122 064500 0.0 19991122 065000 0.0 19991122 065500 0.0 19991122 070000 0.0 19991122 070500 0.0 19991122 071000 0.0 19991122 071500 0.0 19991122 072000 0.0 19991122 072500 0.0 19991122 073000 0.0 19991122 073500 0.0 19991122 074000 0.0 19991122 074500 0.0 19991122 075000 0.0 19991122 075500 0.0 19991122 080000 0.0 19991122 080500 0.0 19991122 081000 0.0 19991122 081500 0.0 19991122 082000 0.0 19991122 082500 0.0 19991122 083000 0.0 19991122 083500 0.0 19991122 084000 0.0 19991122 084500 0.0 19991122 085000 0.0 19991122 085500 0.0 19991122 090000 0.0 19991122 090500 0.0 19991122 091000 0.0 19991122 091500 0.0 19991122 092000 0.0 19991122 092500 0.0 19991122 093000 0.0 19991122 093500 0.0 19991122 094000 0.0 19991122 094500 0.0 19991122 095000 0.0 19991122 095500 0.0 19991122 100000 0.0 19991122 100500 0.0 19991122 101000 0.0 19991122 101500 0.0 19991122 102000 0.0 19991122 102500 0.0 19991122 103000 0.0 19991122 103500 0.0 19991122 104000 0.0 19991122 104500 0.0 19991122 105000 0.0 19991122 105500 0.0 19991122 110000 0.0 19991122 110500 0.0 19991122 111000 0.0 19991122 111500 0.0 19991122 112000 0.0 19991122 112500 0.0 19991122 113000 0.0 19991122 113500 0.0 19991122 114000 0.0 19991122 114500 0.0 19991122 115000 0.0 19991122 115500 0.0 19991122 120000 0.0 19991122 120500 0.0 19991122 121000 0.0 19991122 121500 0.0 19991122 122000 0.0 19991122 122500 0.0 19991122 123000 0.0 19991122 123500 0.0 19991122 124000 0.0 19991122 124500 0.0 19991122 125000 0.0 19991122 125500 0.0 19991122 130000 0.0 19991122 130500 0.0 19991122 131000 0.0 19991122 131500 0.0 19991122 132000 0.0 19991122 132500 0.0 19991122 133000 0.0 19991122 133500 0.0 19991122 134000 0.0 19991122 134500 0.0 19991122 135000 0.0 19991122 135500 0.0 19991122 140000 0.0 19991122 140500 0.0 19991122 141000 0.0 19991122 141500 0.0 19991122 142000 0.0 19991122 142500 0.0 19991122 143000 0.0 19991122 143500 0.0 19991122 144000 0.0 19991122 144500 0.0 19991122 145000 0.0 19991122 145500 0.0 19991122 150000 0.0 19991122 150500 0.0 19991122 151000 0.0 19991122 151500 0.0 19991122 152000 0.0 19991122 152500 0.0 19991122 153000 0.0 19991122 153500 0.0 19991122 154000 0.0 19991122 154500 0.0 19991122 155000 0.0 19991122 155500 0.0 19991122 160000 0.0 19991122 160500 0.0 19991122 161000 0.0 19991122 161500 0.0 19991122 162000 0.0 19991122 162500 0.0 19991122 163000 0.0 19991122 163500 0.0 19991122 164000 0.0 19991122 164500 0.0 19991122 165000 0.0 19991122 165500 0.0 19991122 170000 0.0 19991122 170500 0.0 19991122 171000 0.0 19991122 171500 0.0 19991122 172000 0.0 19991122 172500 0.0 19991122 173000 0.0 19991122 173500 0.0 19991122 174000 0.0 19991122 174500 0.0 19991122 175000 0.0 19991122 175500 0.0 19991122 180000 0.0 19991122 180500 0.0 19991122 181000 0.0 19991122 181500 0.0 19991122 182000 0.0 19991122 182500 0.0 19991122 183000 0.0 19991122 183500 0.0 19991122 184000 0.0 19991122 184500 0.0 19991122 185000 0.0 19991122 185500 0.0 19991122 190000 0.0 19991122 190500 0.0 19991122 191000 0.0 19991122 191500 0.0 19991122 192000 0.0 19991122 192500 0.0 19991122 193000 0.0 19991122 193500 0.0 19991122 194000 0.0 19991122 194500 0.0 19991122 195000 0.0 19991122 195500 0.0 19991122 200000 0.0 19991122 200500 0.0 19991122 201000 0.0 19991122 201500 0.0 19991122 202000 0.0 19991122 202500 0.0 19991122 203000 0.0 19991122 203500 0.0 19991122 204000 0.0 19991122 204500 0.0 19991122 205000 0.0 19991122 205500 0.0 19991122 210000 0.0 19991122 210500 0.0 19991122 211000 0.0 19991122 211500 0.0 19991122 212000 0.0 19991122 212500 0.0 19991122 213000 0.0 19991122 213500 0.0 19991122 214000 0.0 19991122 214500 0.0 19991122 215000 0.0 19991122 215500 0.0 19991122 220000 0.0 19991122 220500 0.0 19991122 221000 0.0 19991122 221500 0.0 19991122 222000 0.0 19991122 222500 0.0 19991122 223000 0.0 19991122 223500 0.0 19991122 224000 0.0 19991122 224500 0.0 19991122 225000 0.0 19991122 225500 0.0 19991122 230000 0.0 19991122 230500 0.0 19991122 231000 0.0 19991122 231500 0.0 19991122 232000 0.0 19991122 232500 0.0 19991122 233000 0.0 19991122 233500 0.0 19991122 234000 0.0 19991122 234500 0.0 19991122 235000 0.0 19991122 235500 0.0 19991123 000000 0.0 19991123 000500 0.0 19991123 001000 0.0 19991123 001500 0.0 19991123 002000 0.0 19991123 002500 0.0 19991123 003000 0.0 19991123 003500 0.0 19991123 004000 0.0 19991123 004500 0.0 19991123 005000 0.0 19991123 005500 0.0 19991123 010000 0.01 19991123 010500 0.0 19991123 011000 0.0 19991123 011500 0.0 19991123 012000 0.01 19991123 012500 0.01 19991123 013000 0.01 19991123 013500 0.0 19991123 014000 0.02 19991123 014500 0.01 19991123 015000 0.0 19991123 015500 0.02 19991123 020000 0.01 19991123 020500 0.01 19991123 021000 0.0 19991123 021500 0.0 19991123 022000 0.0 19991123 022500 0.0 19991123 023000 0.0 19991123 023500 0.0 19991123 024000 0.0 19991123 024500 0.0 19991123 025000 0.0 19991123 025500 0.0 19991123 030000 0.0 19991123 030500 0.0 19991123 031000 0.0 19991123 031500 0.0 19991123 032000 0.0 19991123 032500 0.0 19991123 033000 0.0 19991123 033500 0.0 19991123 034000 0.0 19991123 034500 0.0 19991123 035000 0.0 19991123 035500 0.0 19991123 040000 0.0 19991123 040500 0.0 19991123 041000 0.0 19991123 041500 0.0 19991123 042000 0.0 19991123 042500 0.0 19991123 043000 0.0 19991123 043500 0.0 19991123 044000 0.0 19991123 044500 0.0 19991123 045000 0.0 19991123 045500 0.0 19991123 050000 0.0 19991123 050500 0.0 19991123 051000 0.0 19991123 051500 0.0 19991123 052000 0.0 19991123 052500 0.0 19991123 053000 0.0 19991123 053500 0.0 19991123 054000 0.0 19991123 054500 0.0 19991123 055000 0.0 19991123 055500 0.0 19991123 060000 0.0 19991123 060500 0.0 19991123 061000 0.0 19991123 061500 0.0 19991123 062000 0.0 19991123 062500 0.0 19991123 063000 0.0 19991123 063500 0.0 19991123 064000 0.0 19991123 064500 0.0 19991123 065000 0.0 19991123 065500 0.0 19991123 070000 0.0 19991123 070500 0.0 19991123 071000 0.0 19991123 071500 0.0 19991123 072000 0.0 19991123 072500 0.0 19991123 073000 0.0 19991123 073500 0.0 19991123 074000 0.0 19991123 074500 0.0 19991123 075000 0.0 19991123 075500 0.0 19991123 080000 0.0 19991123 080500 0.0 19991123 081000 0.0 19991123 081500 0.0 19991123 082000 0.0 19991123 082500 0.0 19991123 083000 0.0 19991123 083500 0.0 19991123 084000 0.0 19991123 084500 0.0 19991123 085000 0.0 19991123 085500 0.0 19991123 090000 0.0 19991123 090500 0.0 19991123 091500 0.0 19991123 092000 0.0 19991123 092500 0.0 19991123 093000 0.0 19991123 093500 0.0 19991123 094000 0.0 19991123 094500 0.0 19991123 095000 0.0 19991123 095500 0.0 19991123 100000 0.0 19991123 100500 0.0 19991123 101000 0.0 19991123 101500 0.0 19991123 102000 0.0 19991123 102500 0.0 19991123 103000 0.0 19991123 103500 0.0 19991123 104000 0.0 19991123 104500 0.0 19991123 105000 0.0 19991123 105500 0.0 19991123 110000 0.0 19991123 110500 0.0 19991123 111000 0.0 19991123 111500 0.0 19991123 112000 0.0 19991123 112500 0.0 19991123 113000 0.01 19991123 113500 0.06 19991123 114000 0.06 19991123 114500 0.07 19991123 115000 0.03 19991123 115500 0.02 19991123 120000 0.01 19991123 120500 0.0 19991123 121000 0.0 19991123 121500 0.01 19991123 122000 0.0 19991123 122500 0.0 19991123 123000 0.0 19991123 123500 0.0 19991123 124000 0.0 19991123 124500 0.0 19991123 125000 0.0 19991123 125500 0.0 19991123 130000 0.0 19991123 130500 0.0 19991123 131000 0.0 19991123 131500 0.0 19991123 132000 0.0 19991123 132500 0.0 19991123 133000 0.0 19991123 133500 0.0 19991123 134000 0.0 19991123 134500 0.0 19991123 135000 0.0 19991123 135500 0.0 19991123 140000 0.0 19991123 140500 0.0 19991123 141000 0.0 19991123 141500 0.0 19991123 142000 0.0 19991123 142500 0.0 19991123 143000 0.0 19991123 143500 0.0 19991123 144000 0.0 19991123 144500 0.0 19991123 145000 0.0 19991123 145500 0.0 19991123 150000 0.0 19991123 150500 0.0 19991123 151000 0.0 19991123 151500 0.0 19991123 152000 0.0 19991123 152500 0.0 19991123 153000 0.0 19991123 153500 0.0 19991123 154000 0.0 19991123 154500 0.0 19991123 155000 0.0 19991123 155500 0.0 19991123 160000 0.0 19991123 160500 0.0 19991123 161000 0.0 19991123 161500 0.0 19991123 162000 0.0 19991123 162500 0.0 19991123 163000 0.0 19991123 163500 0.0 19991123 164000 0.0 19991123 164500 0.0 19991123 165000 0.0 19991123 165500 0.0 19991123 170000 0.0 19991123 170500 0.04 19991123 171000 0.03 19991123 171500 0.0 19991123 172000 0.0 19991123 172500 0.0 19991123 173000 0.0 19991123 173500 0.0 19991123 174000 0.0 19991123 174500 0.0 19991123 175000 0.0 19991123 175500 0.0 19991123 180000 0.0 19991123 180500 0.0 19991123 181000 0.0 19991123 181500 0.0 19991123 182000 0.0 19991123 182500 0.0 19991123 183000 0.0 19991123 183500 0.0 19991123 184000 0.0 19991123 184500 0.0 19991123 185000 0.0 19991123 185500 0.0 19991123 190000 0.0 19991123 190500 0.0 19991123 191000 0.0 19991123 191500 0.0 19991123 192000 0.0 19991123 192500 0.0 19991123 193000 0.0 19991123 193500 0.0 19991123 194000 0.0 19991123 194500 0.0 19991123 195000 0.0 19991123 195500 0.0 19991123 200000 0.0 19991123 200500 0.0 19991123 201000 0.0 19991123 201500 0.0 19991123 202000 0.0 19991123 202500 0.0 19991123 203000 0.0 19991123 203500 0.0 19991123 204000 0.0 19991123 204500 0.0 19991123 205000 0.0 19991123 205500 0.0 19991123 210000 0.0 19991123 210500 0.0 19991123 211000 0.0 19991123 211500 0.0 19991123 212000 0.0 19991123 212500 0.0 19991123 213000 0.0 19991123 213500 0.0 19991123 214000 0.0 19991123 214500 0.0 19991123 215000 0.0 19991123 215500 0.0 19991123 220000 0.0 19991123 220500 0.0 19991123 221000 0.0 19991123 221500 0.0 19991123 222000 0.0 19991123 222500 0.0 19991123 223000 0.0 19991123 223500 0.0 19991123 224000 0.0 19991123 224500 0.0 19991123 225000 0.0 19991123 225500 0.0 19991123 230000 0.0 19991123 230500 0.0 19991123 231000 0.0 19991123 231500 0.0 19991123 232000 0.0 19991123 232500 0.0 19991123 233000 0.0 19991123 233500 0.0 19991123 234000 0.0 19991123 234500 0.0 19991123 235000 0.0 19991123 235500 0.0 19991124 000000 0.0 19991124 000500 0.0 19991124 001000 0.0 19991124 001500 0.0 19991124 002000 0.0 19991124 002500 0.0 19991124 003000 0.0 19991124 003500 0.0 19991124 004000 0.0 19991124 004500 0.0 19991124 005000 0.0 19991124 005500 0.0 19991124 010000 0.0 19991124 010500 0.0 19991124 011000 0.0 19991124 011500 0.0 19991124 012000 0.0 19991124 012500 0.0 19991124 013000 0.0 19991124 013500 0.0 19991124 014000 0.0 19991124 014500 0.0 19991124 015000 0.0 19991124 015500 0.0 19991124 020000 0.0 19991124 020500 0.0 19991124 021000 0.0 19991124 021500 0.0 19991124 022000 0.0 19991124 022500 0.0 19991124 023000 0.0 19991124 023500 0.0 19991124 024000 0.0 19991124 024500 0.0 19991124 025000 0.0 19991124 025500 0.0 19991124 030000 0.0 19991124 030500 0.0 19991124 031000 0.0 19991124 031500 0.0 19991124 032000 0.0 19991124 032500 0.0 19991124 033000 0.0 19991124 033500 0.0 19991124 034000 0.0 19991124 034500 0.0 19991124 035000 0.0 19991124 035500 0.0 19991124 040000 0.0 19991124 040500 0.0 19991124 041000 0.0 19991124 041500 0.0 19991124 042000 0.0 19991124 042500 0.0 19991124 043000 0.0 19991124 043500 0.0 19991124 044000 0.0 19991124 044500 0.0 19991124 045000 0.0 19991124 045500 0.0 19991124 050000 0.0 19991124 050500 0.0 19991124 051000 0.0 19991124 051500 0.0 19991124 052000 0.0 19991124 052500 0.0 19991124 053000 0.0 19991124 053500 0.0 19991124 054000 0.0 19991124 054500 0.0 19991124 055000 0.0 19991124 055500 0.0 19991124 060000 0.0 19991124 060500 0.0 19991124 061000 0.0 19991124 061500 0.0 19991124 062000 0.0 19991124 062500 0.0 19991124 063000 0.0 19991124 063500 0.0 19991124 064000 0.0 19991124 064500 0.0 19991124 065000 0.0 19991124 065500 0.0 19991124 070000 0.0 19991124 070500 0.0 19991124 071000 0.0 19991124 071500 0.0 19991124 072000 0.0 19991124 072500 0.0 19991124 073000 0.0 19991124 073500 0.0 19991124 074000 0.0 19991124 074500 0.0 19991124 075000 0.0 19991124 075500 0.0 19991124 080000 0.0 19991124 080500 0.0 19991124 081000 0.0 19991124 081500 0.0 19991124 082000 0.0 19991124 082500 0.0 19991124 083000 0.0 19991124 083500 0.0 19991124 084000 0.0 19991124 084500 0.0 19991124 085000 0.0 19991124 085500 0.0 19991124 090000 0.0 19991124 090500 0.0 19991124 091000 0.0 19991124 091500 0.0 19991124 092000 0.0 19991124 092500 0.0 19991124 093000 0.0 19991124 093500 0.0 19991124 094000 0.0 19991124 094500 0.0 19991124 095000 0.0 19991124 095500 0.0 19991124 100000 0.0 19991124 100500 0.0 19991124 101000 0.0 19991124 101500 0.0 19991124 102000 0.0 19991124 102500 0.0 19991124 103000 0.0 19991124 103500 0.0 19991124 104000 0.0 19991124 104500 0.0 19991124 105000 0.0 19991124 105500 0.0 19991124 110000 0.0 19991124 110500 0.0 19991124 111000 0.0 19991124 111500 0.0 19991124 112000 0.0 19991124 112500 0.0 19991124 113000 0.0 19991124 113500 0.0 19991124 114000 0.0 19991124 114500 0.0 19991124 115000 0.0 19991124 115500 0.0 19991124 120000 0.0 19991124 120500 0.0 19991124 121000 0.0 19991124 121500 0.0 19991124 122000 0.0 19991124 122500 0.0 19991124 123000 0.0 19991124 123500 0.0 19991124 124000 0.0 19991124 124500 0.0 19991124 125000 0.0 19991124 125500 0.0 19991124 130000 0.0 19991124 130500 0.0 19991124 131000 0.0 19991124 131500 0.0 19991124 132000 0.0 19991124 132500 0.0 19991124 133000 0.0 19991124 133500 0.0 19991124 134000 0.0 19991124 134500 0.0 19991124 135000 0.0 19991124 135500 0.0 19991124 140000 0.0 19991124 140500 0.0 19991124 141000 0.0 19991124 141500 0.0 19991124 142000 0.0 19991124 142500 0.0 19991124 143000 0.0 19991124 143500 0.0 19991124 144000 0.0 19991124 144500 0.0 19991124 145000 0.0 19991124 145500 0.0 19991124 150000 0.0 19991124 150500 0.0 19991124 151000 0.0 19991124 151500 0.0 19991124 152000 0.0 19991124 152500 0.0 19991124 153000 0.0 19991124 153500 0.0 19991124 154000 0.0 19991124 154500 0.0 19991124 155000 0.0 19991124 155500 0.0 19991124 160000 0.0 19991124 160500 0.0 19991124 161000 0.0 19991124 161500 0.0 19991124 162000 0.0 19991124 162500 0.0 19991124 163000 0.0 19991124 163500 0.0 19991124 164000 0.0 19991124 164500 0.0 19991124 165000 0.0 19991124 165500 0.0 19991124 170000 0.0 19991124 170500 0.0 19991124 171000 0.0 19991124 171500 0.0 19991124 172000 0.0 19991124 172500 0.0 19991124 173000 0.0 19991124 173500 0.0 19991124 174000 0.0 19991124 174500 0.0 19991124 175000 0.0 19991124 175500 0.0 19991124 180000 0.0 19991124 180500 0.0 19991124 181000 0.0 19991124 181500 0.0 19991124 182000 0.0 19991124 182500 0.0 19991124 183000 0.0 19991124 183500 0.0 19991124 184000 0.0 19991124 184500 0.0 19991124 185000 0.0 19991124 185500 0.0 19991124 190000 0.0 19991124 190500 0.0 19991124 191000 0.0 19991124 191500 0.0 19991124 192000 0.0 19991124 192500 0.0 19991124 193000 0.0 19991124 193500 0.0 19991124 194000 0.0 19991124 194500 0.0 19991124 195000 0.0 19991124 195500 0.0 19991124 200000 0.0 19991124 200500 0.0 19991124 201000 0.0 19991124 201500 0.0 19991124 202000 0.0 19991124 202500 0.0 19991124 203000 0.0 19991124 203500 0.0 19991124 204000 0.0 19991124 204500 0.0 19991124 205000 0.0 19991124 205500 0.0 19991124 210000 0.0 19991124 210500 0.0 19991124 211000 0.0 19991124 211500 0.0 19991124 212000 0.0 19991124 212500 0.0 19991124 213000 0.0 19991124 213500 0.0 19991124 214000 0.0 19991124 214500 0.0 19991124 215000 0.0 19991124 215500 0.0 19991124 220000 0.0 19991124 220500 0.0 19991124 221000 0.0 19991124 221500 0.0 19991124 222000 0.0 19991124 222500 0.0 19991124 223000 0.0 19991124 223500 0.0 19991124 224000 0.0 19991124 224500 0.0 19991124 225000 0.0 19991124 225500 0.0 19991124 230000 0.0 19991124 230500 0.0 19991124 231000 0.0 19991124 231500 0.0 19991124 232000 0.0 19991124 232500 0.0 19991124 233000 0.0 19991124 233500 0.0 19991124 234000 0.0 19991124 234500 0.0 19991124 235000 0.0 19991124 235500 0.0 19991125 000000 0.0 19991125 000500 0.0 19991125 001000 0.0 19991125 001500 0.0 19991125 002000 0.0 19991125 002500 0.0 19991125 003000 0.0 19991125 003500 0.0 19991125 004000 0.0 19991125 004500 0.0 19991125 005000 0.0 19991125 005500 0.0 19991125 010000 0.0 19991125 010500 0.0 19991125 011000 0.0 19991125 011500 0.0 19991125 012000 0.0 19991125 012500 0.0 19991125 013000 0.0 19991125 013500 0.0 19991125 014000 0.0 19991125 014500 0.0 19991125 015000 0.0 19991125 015500 0.0 19991125 020000 0.0 19991125 020500 0.0 19991125 021000 0.0 19991125 021500 0.0 19991125 022000 0.0 19991125 022500 0.0 19991125 023000 0.0 19991125 023500 0.0 19991125 024000 0.0 19991125 024500 0.0 19991125 025000 0.0 19991125 025500 0.0 19991125 030000 0.0 19991125 030500 0.0 19991125 031000 0.0 19991125 031500 0.0 19991125 032000 0.0 19991125 032500 0.0 19991125 033000 0.0 19991125 033500 0.0 19991125 034000 0.0 19991125 034500 0.0 19991125 035000 0.0 19991125 035500 0.0 19991125 040000 0.0 19991125 040500 0.0 19991125 041000 0.0 19991125 041500 0.0 19991125 042000 0.0 19991125 042500 0.0 19991125 043000 0.0 19991125 043500 0.0 19991125 044000 0.0 19991125 044500 0.0 19991125 045000 0.0 19991125 045500 0.0 19991125 050000 0.0 19991125 050500 0.0 19991125 051000 0.0 19991125 051500 0.0 19991125 052000 0.0 19991125 052500 0.0 19991125 053000 0.0 19991125 053500 0.0 19991125 054000 0.0 19991125 054500 0.0 19991125 055000 0.0 19991125 055500 0.0 19991125 060000 0.0 19991125 060500 0.0 19991125 061000 0.0 19991125 061500 0.0 19991125 062000 0.0 19991125 062500 0.0 19991125 063000 0.0 19991125 063500 0.0 19991125 064000 0.0 19991125 064500 0.0 19991125 065000 0.0 19991125 065500 0.0 19991125 070000 0.0 19991125 070500 0.0 19991125 071000 0.0 19991125 071500 0.0 19991125 072000 0.0 19991125 072500 0.0 19991125 073000 0.0 19991125 073500 0.0 19991125 074000 0.0 19991125 074500 0.0 19991125 075000 0.0 19991125 075500 0.0 19991125 080000 0.0 19991125 080500 0.0 19991125 081000 0.0 19991125 081500 0.0 19991125 082000 0.0 19991125 082500 0.0 19991125 083000 0.0 19991125 083500 0.0 19991125 084000 0.0 19991125 084500 0.0 19991125 085000 0.0 19991125 085500 0.0 19991125 090000 0.0 19991125 090500 0.0 19991125 091000 0.0 19991125 091500 0.0 19991125 092000 0.0 19991125 092500 0.0 19991125 093000 0.0 19991125 093500 0.0 19991125 094000 0.0 19991125 094500 0.0 19991125 095000 0.0 19991125 095500 0.0 19991125 100000 0.0 19991125 100500 0.0 19991125 101000 0.0 19991125 101500 0.0 19991125 102000 0.0 19991125 102500 0.0 19991125 103000 0.0 19991125 103500 0.0 19991125 104000 0.0 19991125 104500 0.0 19991125 105000 0.0 19991125 105500 0.0 19991125 110000 0.0 19991125 110500 0.0 19991125 111000 0.0 19991125 111500 0.0 19991125 112000 0.0 19991125 112500 0.0 19991125 113000 0.0 19991125 113500 0.0 19991125 114000 0.0 19991125 114500 0.0 19991125 115000 0.0 19991125 115500 0.0 19991125 120000 0.0 19991125 120500 0.0 19991125 121000 0.0 19991125 121500 0.0 19991125 122000 0.0 19991125 122500 0.0 19991125 123000 0.0 19991125 123500 0.0 19991125 124000 0.0 19991125 124500 0.0 19991125 125000 0.0 19991125 125500 0.0 19991125 130000 0.0 19991125 130500 0.0 19991125 131000 0.0 19991125 131500 0.0 19991125 132000 0.0 19991125 132500 0.0 19991125 133000 0.0 19991125 133500 0.0 19991125 134000 0.0 19991125 134500 0.0 19991125 135000 0.0 19991125 135500 0.0 19991125 140000 0.0 19991125 140500 0.0 19991125 141000 0.0 19991125 141500 0.0 19991125 142000 0.0 19991125 142500 0.0 19991125 143000 0.0 19991125 143500 0.0 19991125 144000 0.0 19991125 144500 0.0 19991125 145000 0.0 19991125 145500 0.0 19991125 150000 0.0 19991125 150500 0.0 19991125 151000 0.0 19991125 151500 0.0 19991125 152000 0.0 19991125 152500 0.0 19991125 153000 0.0 19991125 153500 0.0 19991125 154000 0.0 19991125 154500 0.0 19991125 155000 0.0 19991125 155500 0.0 19991125 160000 0.0 19991125 160500 0.0 19991125 161000 0.0 19991125 161500 0.0 19991125 162000 0.0 19991125 162500 0.0 19991125 163000 0.0 19991125 163500 0.0 19991125 164000 0.0 19991125 164500 0.0 19991125 165000 0.0 19991125 165500 0.0 19991125 170000 0.0 19991125 170500 0.0 19991125 171000 0.0 19991125 171500 0.0 19991125 172000 0.0 19991125 172500 0.0 19991125 173000 0.0 19991125 173500 0.0 19991125 174000 0.0 19991125 174500 0.0 19991125 175000 0.0 19991125 175500 0.0 19991125 180000 0.0 19991125 180500 0.0 19991125 181000 0.0 19991125 181500 0.0 19991125 182000 0.0 19991125 182500 0.0 19991125 183000 0.0 19991125 183500 0.0 19991125 184000 0.0 19991125 184500 0.0 19991125 185000 0.0 19991125 185500 0.0 19991125 190000 0.0 19991125 190500 0.0 19991125 191000 0.0 19991125 191500 0.0 19991125 192000 0.0 19991125 192500 0.0 19991125 193000 0.0 19991125 193500 0.0 19991125 194000 0.0 19991125 194500 0.0 19991125 195000 0.0 19991125 195500 0.0 19991125 200000 0.0 19991125 200500 0.0 19991125 201000 0.0 19991125 201500 0.0 19991125 202000 0.0 19991125 202500 0.0 19991125 203000 0.0 19991125 203500 0.0 19991125 204000 0.0 19991125 204500 0.0 19991125 205000 0.0 19991125 205500 0.0 19991125 210000 0.0 19991125 210500 0.0 19991125 211000 0.0 19991125 211500 0.0 19991125 212000 0.0 19991125 212500 0.0 19991125 213000 0.0 19991125 213500 0.0 19991125 214000 0.0 19991125 214500 0.0 19991125 215000 0.0 19991125 215500 0.0 19991125 220000 0.0 19991125 220500 0.0 19991125 221000 0.0 19991125 221500 0.0 19991125 222000 0.0 19991125 222500 0.0 19991125 223000 0.0 19991125 223500 0.0 19991125 224000 0.0 19991125 224500 0.0 19991125 225000 0.0 19991125 225500 0.0 19991125 230000 0.0 19991125 230500 0.0 19991125 231000 0.0 19991125 231500 0.0 19991125 232000 0.0 19991125 232500 0.0 19991125 233000 0.0 19991125 233500 0.0 19991125 234000 0.0 19991125 234500 0.0 19991125 235000 0.0 19991125 235500 0.0 19991126 000000 0.0 19991126 000500 0.0 19991126 001000 0.0 19991126 001500 0.0 19991126 002000 0.0 19991126 002500 0.0 19991126 003000 0.0 19991126 003500 0.0 19991126 004000 0.0 19991126 004500 0.0 19991126 005000 0.0 19991126 005500 0.0 19991126 010000 0.0 19991126 010500 0.0 19991126 011000 0.0 19991126 011500 0.0 19991126 012000 0.0 19991126 012500 0.0 19991126 013000 0.0 19991126 013500 0.0 19991126 014000 0.0 19991126 014500 0.0 19991126 015000 0.0 19991126 015500 0.0 19991126 020000 0.0 19991126 020500 0.0 19991126 021000 0.0 19991126 021500 0.0 19991126 022000 0.0 19991126 022500 0.0 19991126 023000 0.0 19991126 023500 0.0 19991126 024000 0.0 19991126 024500 0.0 19991126 025000 0.0 19991126 025500 0.0 19991126 030000 0.0 19991126 030500 0.0 19991126 031000 0.0 19991126 031500 0.0 19991126 032000 0.0 19991126 032500 0.0 19991126 033000 0.0 19991126 033500 0.0 19991126 034000 0.0 19991126 034500 0.0 19991126 035000 0.0 19991126 035500 0.0 19991126 040000 0.0 19991126 040500 0.0 19991126 041000 0.0 19991126 041500 0.0 19991126 042000 0.0 19991126 042500 0.0 19991126 043000 0.0 19991126 043500 0.0 19991126 044000 0.0 19991126 044500 0.0 19991126 045000 0.0 19991126 045500 0.0 19991126 050000 0.0 19991126 050500 0.0 19991126 051000 0.0 19991126 051500 0.0 19991126 052000 0.0 19991126 052500 0.0 19991126 053000 0.0 19991126 053500 0.0 19991126 054000 0.0 19991126 054500 0.0 19991126 055000 0.0 19991126 055500 0.0 19991126 060000 0.0 19991126 060500 0.0 19991126 061000 0.0 19991126 061500 0.0 19991126 062000 0.0 19991126 062500 0.0 19991126 063000 0.0 19991126 063500 0.0 19991126 064000 0.0 19991126 064500 0.0 19991126 065000 0.0 19991126 065500 0.0 19991126 070000 0.0 19991126 070500 0.0 19991126 071000 0.0 19991126 071500 0.0 19991126 072000 0.0 19991126 072500 0.0 19991126 073000 0.0 19991126 073500 0.0 19991126 074000 0.0 19991126 074500 0.0 19991126 075000 0.0 19991126 075500 0.0 19991126 080000 0.0 19991126 080500 0.0 19991126 081000 0.0 19991126 081500 0.0 19991126 082000 0.0 19991126 082500 0.0 19991126 083000 0.0 19991126 083500 0.0 19991126 084000 0.0 19991126 084500 0.0 19991126 085000 0.0 19991126 085500 0.0 19991126 090000 0.0 19991126 090500 0.0 19991126 091000 0.0 19991126 091500 0.0 19991126 092000 0.0 19991126 092500 0.0 19991126 093000 0.0 19991126 093500 0.0 19991126 094000 0.0 19991126 094500 0.0 19991126 095000 0.0 19991126 095500 0.0 19991126 100000 0.0 19991126 100500 0.0 19991126 101000 0.0 19991126 101500 0.0 19991126 102000 0.0 19991126 102500 0.0 19991126 103000 0.0 19991126 103500 0.0 19991126 104000 0.0 19991126 104500 0.0 19991126 105000 0.0 19991126 105500 0.0 19991126 110000 0.0 19991126 110500 0.0 19991126 111000 0.0 19991126 111500 0.0 19991126 112000 0.0 19991126 112500 0.0 19991126 113000 0.0 19991126 113500 0.0 19991126 114000 0.0 19991126 114500 0.0 19991126 115000 0.0 19991126 115500 0.0 19991126 120000 0.0 19991126 120500 0.0 19991126 121000 0.0 19991126 121500 0.0 19991126 122000 0.0 19991126 122500 0.0 19991126 123000 0.0 19991126 123500 0.0 19991126 124000 0.0 19991126 124500 0.0 19991126 125000 0.0 19991126 125500 0.0 19991126 130000 0.0 19991126 130500 0.0 19991126 131000 0.0 19991126 131500 0.0 19991126 132000 0.0 19991126 132500 0.0 19991126 133000 0.0 19991126 133500 0.0 19991126 134000 0.0 19991126 134500 0.0 19991126 135000 0.0 19991126 135500 0.0 19991126 140000 0.0 19991126 140500 0.0 19991126 141000 0.0 19991126 141500 0.0 19991126 142000 0.0 19991126 142500 0.0 19991126 143000 0.0 19991126 143500 0.0 19991126 144000 0.0 19991126 144500 0.0 19991126 145000 0.0 19991126 145500 0.0 19991126 150000 0.0 19991126 150500 0.0 19991126 151000 0.0 19991126 151500 0.0 19991126 152000 0.0 19991126 152500 0.0 19991126 153000 0.0 19991126 153500 0.0 19991126 154000 0.0 19991126 154500 0.0 19991126 155000 0.0 19991126 155500 0.0 19991126 160000 0.0 19991126 160500 0.0 19991126 161000 0.0 19991126 161500 0.0 19991126 162000 0.0 19991126 162500 0.0 19991126 163000 0.0 19991126 163500 0.0 19991126 164000 0.0 19991126 164500 0.0 19991126 165000 0.0 19991126 165500 0.01 19991126 170000 0.01 19991126 170500 0.0 19991126 171000 0.0 19991126 171500 0.0 19991126 172000 0.01 19991126 172500 0.01 19991126 173000 0.01 19991126 173500 0.0 19991126 174000 0.0 19991126 174500 0.0 19991126 175000 0.0 19991126 175500 0.0 19991126 180000 0.01 19991126 180500 0.0 19991126 181000 0.0 19991126 181500 0.0 19991126 182000 0.0 19991126 182500 0.0 19991126 183000 0.0 19991126 183500 0.0 19991126 184000 0.0 19991126 184500 0.0 19991126 185000 0.0 19991126 185500 0.0 19991126 190000 0.0 19991126 190500 0.0 19991126 191000 0.0 19991126 191500 0.0 19991126 192000 0.0 19991126 192500 0.0 19991126 193000 0.0 19991126 193500 0.0 19991126 194000 0.0 19991126 194500 0.0 19991126 195000 0.0 19991126 195500 0.0 19991126 200000 0.0 19991126 200500 0.0 19991126 201000 0.0 19991126 201500 0.0 19991126 202000 0.0 19991126 202500 0.0 19991126 203000 0.0 19991126 203500 0.0 19991126 204000 0.0 19991126 204500 0.0 19991126 205000 0.0 19991126 205500 0.0 19991126 210000 0.0 19991126 210500 0.0 19991126 211000 0.0 19991126 211500 0.0 19991126 212000 0.0 19991126 212500 0.0 19991126 213000 0.0 19991126 213500 0.0 19991126 214000 0.0 19991126 214500 0.0 19991126 215000 0.0 19991126 215500 0.0 19991126 220000 0.0 19991126 220500 0.0 19991126 221000 0.0 19991126 221500 0.0 19991126 222000 0.0 19991126 222500 0.0 19991126 223000 0.0 19991126 223500 0.0 19991126 224000 0.0 19991126 224500 0.0 19991126 225000 0.0 19991126 225500 0.0 19991126 230000 0.0 19991126 230500 0.0 19991126 231000 0.0 19991126 231500 0.0 19991126 232000 0.0 19991126 232500 0.0 19991126 233000 0.0 19991126 233500 0.0 19991126 234000 0.0 19991126 234500 0.0 19991126 235000 0.0 19991126 235500 0.0 19991127 000000 0.0 19991127 000500 0.0 19991127 001000 0.0 19991127 001500 0.0 19991127 002000 0.0 19991127 002500 0.0 19991127 003000 0.0 19991127 003500 0.0 19991127 004000 0.0 19991127 004500 0.0 19991127 005000 0.0 19991127 005500 0.0 19991127 010000 0.0 19991127 010500 0.0 19991127 011000 0.0 19991127 011500 0.0 19991127 012000 0.0 19991127 012500 0.0 19991127 013000 0.0 19991127 013500 0.0 19991127 014000 0.0 19991127 014500 0.0 19991127 015000 0.0 19991127 015500 0.0 19991127 020000 0.0 19991127 020500 0.0 19991127 021000 0.0 19991127 021500 0.0 19991127 022000 0.0 19991127 022500 0.0 19991127 023000 0.0 19991127 023500 0.0 19991127 024000 0.0 19991127 024500 0.0 19991127 025000 0.0 19991127 025500 0.0 19991127 030000 0.0 19991127 030500 0.0 19991127 031000 0.0 19991127 031500 0.0 19991127 032000 0.0 19991127 032500 0.0 19991127 033000 0.0 19991127 033500 0.0 19991127 034000 0.0 19991127 034500 0.0 19991127 035000 0.0 19991127 035500 0.0 19991127 040000 0.0 19991127 040500 0.0 19991127 041000 0.0 19991127 041500 0.0 19991127 042000 0.0 19991127 042500 0.0 19991127 043000 0.0 19991127 043500 0.0 19991127 044000 0.0 19991127 044500 0.0 19991127 045000 0.0 19991127 045500 0.0 19991127 050000 0.0 19991127 050500 0.0 19991127 051000 0.0 19991127 051500 0.0 19991127 052000 0.0 19991127 052500 0.0 19991127 053000 0.0 19991127 053500 0.0 19991127 054000 0.0 19991127 054500 0.0 19991127 055000 0.0 19991127 055500 0.0 19991127 060000 0.0 19991127 060500 0.0 19991127 061000 0.0 19991127 061500 0.0 19991127 062000 0.0 19991127 062500 0.0 19991127 063000 0.0 19991127 063500 0.0 19991127 064000 0.0 19991127 064500 0.0 19991127 065000 0.0 19991127 065500 0.0 19991127 070000 0.0 19991127 070500 0.0 19991127 071000 0.0 19991127 071500 0.0 19991127 072000 0.0 19991127 072500 0.0 19991127 073000 0.0 19991127 073500 0.0 19991127 074000 0.0 19991127 074500 0.0 19991127 075000 0.0 19991127 075500 0.0 19991127 080000 0.0 19991127 080500 0.0 19991127 081000 0.0 19991127 081500 0.0 19991127 082000 0.0 19991127 082500 0.0 19991127 083000 0.0 19991127 083500 0.0 19991127 084000 0.0 19991127 084500 0.0 19991127 085000 0.0 19991127 085500 0.0 19991127 090000 0.0 19991127 090500 0.0 19991127 091000 0.0 19991127 091500 0.0 19991127 092000 0.0 19991127 092500 0.0 19991127 093000 0.0 19991127 093500 0.0 19991127 094000 0.0 19991127 094500 0.0 19991127 095000 0.0 19991127 095500 0.0 19991127 100000 0.0 19991127 100500 0.0 19991127 101000 0.0 19991127 101500 0.0 19991127 102000 0.0 19991127 102500 0.0 19991127 103000 0.0 19991127 103500 0.0 19991127 104000 0.0 19991127 104500 0.0 19991127 105000 0.0 19991127 105500 0.0 19991127 110000 0.0 19991127 110500 0.0 19991127 111000 0.0 19991127 111500 0.0 19991127 112000 0.0 19991127 112500 0.0 19991127 113000 0.0 19991127 113500 0.0 19991127 114000 0.0 19991127 114500 0.0 19991127 115000 0.0 19991127 115500 0.0 19991127 120000 0.0 19991127 120500 0.0 19991127 121000 0.0 19991127 121500 0.0 19991127 122000 0.0 19991127 122500 0.0 19991127 123000 0.0 19991127 123500 0.0 19991127 124000 0.0 19991127 124500 0.0 19991127 125000 0.0 19991127 125500 0.0 19991127 130000 0.0 19991127 130500 0.0 19991127 131000 0.0 19991127 131500 0.0 19991127 132000 0.0 19991127 132500 0.0 19991127 133000 0.0 19991127 133500 0.0 19991127 134000 0.0 19991127 134500 0.0 19991127 135000 0.0 19991127 135500 0.0 19991127 140000 0.0 19991127 140500 0.0 19991127 141000 0.0 19991127 141500 0.0 19991127 142000 0.0 19991127 142500 0.0 19991127 143000 0.0 19991127 143500 0.0 19991127 144000 0.0 19991127 144500 0.0 19991127 145000 0.0 19991127 145500 0.0 19991127 150000 0.0 19991127 150500 0.0 19991127 151000 0.0 19991127 151500 0.0 19991127 152000 0.0 19991127 152500 0.0 19991127 153000 0.0 19991127 153500 0.0 19991127 154000 0.0 19991127 154500 0.0 19991127 155000 0.0 19991127 155500 0.0 19991127 160000 0.0 19991127 160500 0.0 19991127 161000 0.0 19991127 161500 0.0 19991127 162000 0.0 19991127 162500 0.0 19991127 163000 0.0 19991127 163500 0.0 19991127 164000 0.0 19991127 164500 0.0 19991127 165000 0.0 19991127 165500 0.0 19991127 170000 0.0 19991127 170500 0.0 19991127 171000 0.0 19991127 171500 0.0 19991127 172000 0.0 19991127 172500 0.0 19991127 173000 0.0 19991127 173500 0.0 19991127 174000 0.0 19991127 174500 0.0 19991127 175000 0.0 19991127 175500 0.0 19991127 180000 0.0 19991127 180500 0.0 19991127 181000 0.0 19991127 181500 0.0 19991127 182000 0.0 19991127 182500 0.0 19991127 183000 0.0 19991127 183500 0.0 19991127 184000 0.0 19991127 184500 0.0 19991127 185000 0.0 19991127 185500 0.0 19991127 190000 0.0 19991127 190500 0.0 19991127 191000 0.0 19991127 191500 0.0 19991127 192000 0.0 19991127 192500 0.0 19991127 193000 0.0 19991127 193500 0.0 19991127 194000 0.0 19991127 194500 0.0 19991127 195000 0.0 19991127 195500 0.0 19991127 200000 0.0 19991127 200500 0.0 19991127 201000 0.0 19991127 201500 0.0 19991127 202000 0.0 19991127 202500 0.0 19991127 203000 0.0 19991127 203500 0.0 19991127 204000 0.0 19991127 204500 0.0 19991127 205000 0.0 19991127 205500 0.0 19991127 210000 0.0 19991127 210500 0.0 19991127 211000 0.0 19991127 211500 0.0 19991127 212000 0.0 19991127 212500 0.0 19991127 213000 0.0 19991127 213500 0.0 19991127 214000 0.0 19991127 214500 0.0 19991127 215000 0.0 19991127 215500 0.0 19991127 220000 0.0 19991127 220500 0.0 19991127 221000 0.0 19991127 221500 0.0 19991127 222000 0.0 19991127 222500 0.0 19991127 223000 0.0 19991127 223500 0.0 19991127 224000 0.0 19991127 224500 0.0 19991127 225000 0.0 19991127 225500 0.0 19991127 230000 0.0 19991127 230500 0.0 19991127 231000 0.0 19991127 231500 0.0 19991127 232000 0.0 19991127 232500 0.0 19991127 233000 0.0 19991127 233500 0.0 19991127 234000 0.0 19991127 234500 0.0 19991127 235000 0.0 19991127 235500 0.0 19991128 000000 0.0 19991128 000500 0.0 19991128 001000 0.0 19991128 001500 0.0 19991128 002000 0.0 19991128 002500 0.0 19991128 003000 0.0 19991128 003500 0.0 19991128 004000 0.0 19991128 004500 0.0 19991128 005000 0.0 19991128 005500 0.0 19991128 010000 0.0 19991128 010500 0.0 19991128 011000 0.0 19991128 011500 0.0 19991128 012000 0.0 19991128 012500 0.0 19991128 013000 0.0 19991128 013500 0.0 19991128 014000 0.0 19991128 014500 0.0 19991128 015000 0.0 19991128 015500 0.0 19991128 020000 0.0 19991128 020500 0.0 19991128 021000 0.0 19991128 021500 0.0 19991128 022000 0.0 19991128 022500 0.0 19991128 023000 0.0 19991128 023500 0.0 19991128 024000 0.0 19991128 024500 0.0 19991128 025000 0.0 19991128 025500 0.0 19991128 030000 0.0 19991128 030500 0.0 19991128 031000 0.0 19991128 031500 0.0 19991128 032000 0.0 19991128 032500 0.0 19991128 033000 0.0 19991128 033500 0.0 19991128 034000 0.0 19991128 034500 0.0 19991128 035000 0.0 19991128 035500 0.0 19991128 040000 0.0 19991128 040500 0.0 19991128 041000 0.0 19991128 041500 0.0 19991128 042000 0.0 19991128 042500 0.0 19991128 043000 0.0 19991128 043500 0.0 19991128 044000 0.0 19991128 044500 0.0 19991128 045000 0.0 19991128 045500 0.0 19991128 050000 0.0 19991128 050500 0.0 19991128 051000 0.0 19991128 051500 0.0 19991128 052000 0.0 19991128 052500 0.0 19991128 053000 0.0 19991128 053500 0.0 19991128 054000 0.0 19991128 054500 0.0 19991128 055000 0.0 19991128 055500 0.0 19991128 060000 0.0 19991128 060500 0.0 19991128 061000 0.0 19991128 061500 0.0 19991128 062000 0.0 19991128 062500 0.0 19991128 063000 0.0 19991128 063500 0.0 19991128 064000 0.0 19991128 064500 0.0 19991128 065000 0.0 19991128 065500 0.0 19991128 070000 0.0 19991128 070500 0.0 19991128 071000 0.0 19991128 071500 0.0 19991128 072000 0.0 19991128 072500 0.0 19991128 073000 0.0 19991128 073500 0.0 19991128 074000 0.0 19991128 074500 0.0 19991128 075000 0.0 19991128 075500 0.0 19991128 080000 0.0 19991128 080500 0.0 19991128 081000 0.0 19991128 081500 0.0 19991128 082000 0.0 19991128 082500 0.0 19991128 083000 0.0 19991128 083500 0.0 19991128 084000 0.0 19991128 084500 0.0 19991128 085000 0.0 19991128 085500 0.0 19991128 090000 0.0 19991128 090500 0.0 19991128 091000 0.0 19991128 091500 0.0 19991128 092000 0.0 19991128 092500 0.0 19991128 093000 0.0 19991128 093500 0.0 19991128 094000 0.0 19991128 094500 0.0 19991128 095000 0.0 19991128 095500 0.0 19991128 100000 0.0 19991128 100500 0.0 19991128 101000 0.0 19991128 101500 0.0 19991128 102000 0.0 19991128 102500 0.0 19991128 103000 0.0 19991128 103500 0.0 19991128 104000 0.0 19991128 104500 0.0 19991128 105000 0.0 19991128 105500 0.0 19991128 110000 0.0 19991128 110500 0.0 19991128 111000 0.0 19991128 111500 0.0 19991128 112000 0.0 19991128 112500 0.0 19991128 113000 0.0 19991128 113500 0.0 19991128 114000 0.0 19991128 114500 0.0 19991128 115000 0.0 19991128 115500 0.0 19991128 120000 0.0 19991128 120500 0.0 19991128 121000 0.0 19991128 121500 0.0 19991128 122000 0.0 19991128 122500 0.0 19991128 123000 0.0 19991128 123500 0.0 19991128 124000 0.0 19991128 124500 0.0 19991128 125000 0.0 19991128 125500 0.0 19991128 130000 0.0 19991128 130500 0.0 19991128 131000 0.0 19991128 131500 0.0 19991128 132000 0.0 19991128 132500 0.0 19991128 133000 0.0 19991128 133500 0.0 19991128 134000 0.0 19991128 134500 0.0 19991128 135000 0.0 19991128 135500 0.0 19991128 140000 0.0 19991128 140500 0.0 19991128 141000 0.0 19991128 141500 0.0 19991128 142000 0.0 19991128 142500 0.0 19991128 143000 0.0 19991128 143500 0.0 19991128 144000 0.0 19991128 144500 0.0 19991128 145000 0.0 19991128 145500 0.0 19991128 150000 0.0 19991128 150500 0.0 19991128 151000 0.0 19991128 151500 0.0 19991128 152000 0.0 19991128 152500 0.0 19991128 153000 0.0 19991128 153500 0.0 19991128 154000 0.0 19991128 154500 0.0 19991128 155000 0.0 19991128 155500 0.0 19991128 160000 0.0 19991128 160500 0.0 19991128 161000 0.0 19991128 161500 0.0 19991128 162000 0.0 19991128 162500 0.0 19991128 163000 0.0 19991128 163500 0.0 19991128 164000 0.0 19991128 164500 0.0 19991128 165000 0.0 19991128 165500 0.0 19991128 170000 0.0 19991128 170500 0.0 19991128 171000 0.0 19991128 171500 0.0 19991128 172000 0.0 19991128 172500 0.0 19991128 173000 0.0 19991128 173500 0.0 19991128 174000 0.0 19991128 174500 0.0 19991128 175000 0.0 19991128 175500 0.0 19991128 180000 0.0 19991128 180500 0.0 19991128 181000 0.0 19991128 181500 0.0 19991128 182000 0.0 19991128 182500 0.0 19991128 183000 0.0 19991128 183500 0.0 19991128 184000 0.0 19991128 184500 0.0 19991128 185000 0.0 19991128 185500 0.0 19991128 190000 0.0 19991128 190500 0.0 19991128 191000 0.0 19991128 191500 0.0 19991128 192000 0.0 19991128 192500 0.0 19991128 193000 0.0 19991128 193500 0.0 19991128 194000 0.0 19991128 194500 0.0 19991128 195000 0.0 19991128 195500 0.0 19991128 200000 0.0 19991128 200500 0.0 19991128 201000 0.0 19991128 201500 0.0 19991128 202000 0.0 19991128 202500 0.0 19991128 203000 0.0 19991128 203500 0.0 19991128 204000 0.0 19991128 204500 0.0 19991128 205000 0.0 19991128 205500 0.0 19991128 210000 0.0 19991128 210500 0.0 19991128 211000 0.0 19991128 211500 0.0 19991128 212000 0.0 19991128 212500 0.0 19991128 213000 0.0 19991128 213500 0.0 19991128 214000 0.0 19991128 214500 0.0 19991128 215000 0.0 19991128 215500 0.0 19991128 220000 0.0 19991128 220500 0.0 19991128 221000 0.0 19991128 221500 0.0 19991128 222000 0.0 19991128 222500 0.0 19991128 223000 0.0 19991128 223500 0.0 19991128 224000 0.0 19991128 224500 0.0 19991128 225000 0.0 19991128 225500 0.0 19991128 230000 0.0 19991128 230500 0.0 19991128 231000 0.0 19991128 231500 0.0 19991128 232000 0.0 19991128 232500 0.0 19991128 233000 0.0 19991128 233500 0.0 19991128 234000 0.0 19991128 234500 0.0 19991128 235000 0.0 19991128 235500 0.0 19991129 000000 0.0 19991129 000500 0.0 19991129 001000 0.0 19991129 001500 0.0 19991129 002000 0.0 19991129 002500 0.0 19991129 003000 0.0 19991129 003500 0.0 19991129 004000 0.0 19991129 004500 0.0 19991129 005000 0.0 19991129 005500 0.0 19991129 010000 0.0 19991129 010500 0.0 19991129 011000 0.0 19991129 011500 0.0 19991129 012000 0.0 19991129 012500 0.0 19991129 013000 0.0 19991129 013500 0.0 19991129 014000 0.0 19991129 014500 0.0 19991129 015000 0.0 19991129 015500 0.0 19991129 020000 0.0 19991129 020500 0.0 19991129 021000 0.0 19991129 021500 0.0 19991129 022000 0.0 19991129 022500 0.0 19991129 023000 0.0 19991129 023500 0.0 19991129 024000 0.0 19991129 024500 0.0 19991129 025000 0.0 19991129 025500 0.0 19991129 030000 0.0 19991129 030500 0.0 19991129 031000 0.0 19991129 031500 0.0 19991129 032000 0.0 19991129 032500 0.0 19991129 033000 0.0 19991129 033500 0.0 19991129 034000 0.0 19991129 034500 0.0 19991129 035000 0.0 19991129 035500 0.0 19991129 040000 0.0 19991129 040500 0.0 19991129 041000 0.0 19991129 041500 0.0 19991129 042000 0.0 19991129 042500 0.0 19991129 043000 0.0 19991129 043500 0.0 19991129 044000 0.0 19991129 044500 0.0 19991129 045000 0.0 19991129 045500 0.0 19991129 050000 0.0 19991129 050500 0.0 19991129 051000 0.0 19991129 051500 0.0 19991129 052000 0.0 19991129 052500 0.0 19991129 053000 0.0 19991129 053500 0.0 19991129 054000 0.0 19991129 054500 0.0 19991129 055000 0.0 19991129 055500 0.0 19991129 060000 0.0 19991129 060500 0.0 19991129 061000 0.0 19991129 061500 0.0 19991129 062000 0.0 19991129 062500 0.0 19991129 063000 0.0 19991129 063500 0.0 19991129 064000 0.0 19991129 064500 0.0 19991129 065000 0.0 19991129 065500 0.0 19991129 070000 0.0 19991129 070500 0.0 19991129 071000 0.0 19991129 071500 0.0 19991129 072000 0.0 19991129 072500 0.0 19991129 073000 0.0 19991129 073500 0.0 19991129 074000 0.0 19991129 074500 0.0 19991129 075000 0.0 19991129 075500 0.0 19991129 080000 0.0 19991129 080500 0.0 19991129 081000 0.0 19991129 081500 0.0 19991129 082000 0.0 19991129 082500 0.0 19991129 083000 0.0 19991129 083500 0.0 19991129 084000 0.0 19991129 084500 0.0 19991129 085000 0.0 19991129 085500 0.0 19991129 090000 0.0 19991129 090500 0.0 19991129 091000 0.0 19991129 091500 0.0 19991129 092000 0.0 19991129 092500 0.0 19991129 093000 0.0 19991129 093500 0.0 19991129 094000 0.0 19991129 094500 0.0 19991129 095000 0.0 19991129 095500 0.0 19991129 100000 0.0 19991129 100500 0.0 19991129 101000 0.0 19991129 101500 0.0 19991129 102000 0.0 19991129 102500 0.0 19991129 103000 0.0 19991129 103500 0.0 19991129 104000 0.0 19991129 104500 0.0 19991129 105000 0.0 19991129 105500 0.0 19991129 110000 0.0 19991129 110500 0.0 19991129 111000 0.0 19991129 111500 0.0 19991129 112000 0.0 19991129 112500 0.0 19991129 113000 0.0 19991129 113500 0.0 19991129 114000 0.0 19991129 114500 0.0 19991129 115000 0.0 19991129 115500 0.0 19991129 120000 0.0 19991129 120500 0.0 19991129 121000 0.0 19991129 121500 0.0 19991129 122000 0.0 19991129 122500 0.0 19991129 123000 0.0 19991129 123500 0.0 19991129 124000 0.0 19991129 124500 0.0 19991129 125000 0.0 19991129 125500 0.0 19991129 130000 0.0 19991129 130500 0.0 19991129 131000 0.0 19991129 131500 0.0 19991129 132000 0.0 19991129 132500 0.0 19991129 133000 0.0 19991129 133500 0.0 19991129 134000 0.0 19991129 134500 0.0 19991129 135000 0.0 19991129 135500 0.0 19991129 140000 0.0 19991129 140500 0.0 19991129 141000 0.0 19991129 141500 0.0 19991129 142000 0.0 19991129 142500 0.0 19991129 143000 0.0 19991129 143500 0.0 19991129 144000 0.0 19991129 144500 0.0 19991129 145000 0.0 19991129 145500 0.0 19991129 150000 0.0 19991129 150500 0.0 19991129 151000 0.0 19991129 151500 0.0 19991129 152000 0.0 19991129 152500 0.0 19991129 153000 0.0 19991129 153500 0.0 19991129 154000 0.0 19991129 154500 0.0 19991129 155000 0.0 19991129 155500 0.0 19991129 160000 0.0 19991129 160500 0.0 19991129 161000 0.0 19991129 161500 0.0 19991129 162000 0.0 19991129 162500 0.0 19991129 163000 0.0 19991129 163500 0.0 19991129 164000 0.0 19991129 164500 0.0 19991129 165000 0.0 19991129 165500 0.0 19991129 170000 0.0 19991129 170500 0.0 19991129 171000 0.0 19991129 171500 0.0 19991129 172000 0.0 19991129 172500 0.0 19991129 173000 0.0 19991129 173500 0.0 19991129 174000 0.0 19991129 174500 0.0 19991129 175000 0.0 19991129 175500 0.0 19991129 180000 0.0 19991129 180500 0.0 19991129 181000 0.0 19991129 181500 0.0 19991129 182000 0.0 19991129 182500 0.0 19991129 183000 0.0 19991129 183500 0.0 19991129 184000 0.0 19991129 184500 0.0 19991129 185000 0.0 19991129 185500 0.0 19991129 190000 0.0 19991129 190500 0.0 19991129 191000 0.0 19991129 191500 0.0 19991129 192000 0.0 19991129 192500 0.0 19991129 193000 0.0 19991129 193500 0.0 19991129 194000 0.0 19991129 194500 0.0 19991129 195000 0.0 19991129 195500 0.0 19991129 200000 0.0 19991129 200500 0.0 19991129 201000 0.0 19991129 201500 0.0 19991129 202000 0.0 19991129 202500 0.0 19991129 203000 0.0 19991129 203500 0.0 19991129 204000 0.0 19991129 204500 0.0 19991129 205000 0.0 19991129 205500 0.0 19991129 210000 0.0 19991129 210500 0.0 19991129 211000 0.0 19991129 211500 0.0 19991129 212000 0.0 19991129 212500 0.0 19991129 213000 0.0 19991129 213500 0.0 19991129 214000 0.0 19991129 214500 0.0 19991129 215000 0.0 19991129 215500 0.0 19991129 220000 0.0 19991129 220500 0.0 19991129 221000 0.0 19991129 221500 0.0 19991129 222000 0.0 19991129 222500 0.0 19991129 223000 0.0 19991129 223500 0.0 19991129 224000 0.0 19991129 224500 0.0 19991129 225000 0.0 19991129 225500 0.0 19991129 230000 0.0 19991129 230500 0.0 19991129 231000 0.0 19991129 231500 0.0 19991129 232000 0.0 19991129 232500 0.0 19991129 233000 0.0 19991129 233500 0.0 19991129 234000 0.0 19991129 234500 0.0 19991129 235000 0.0 19991129 235500 0.0 19991130 000000 0.0 19991130 000500 0.0 19991130 001000 0.0 19991130 001500 0.0 19991130 002000 0.0 19991130 002500 0.0 19991130 003000 0.0 19991130 003500 0.0 19991130 004000 0.0 19991130 004500 0.0 19991130 005000 0.0 19991130 005500 0.0 19991130 010000 0.0 19991130 010500 0.0 19991130 011000 0.0 19991130 011500 0.0 19991130 012000 0.0 19991130 012500 0.0 19991130 013000 0.0 19991130 013500 0.0 19991130 014000 0.0 19991130 014500 0.0 19991130 015000 0.0 19991130 015500 0.0 19991130 020000 0.0 19991130 020500 0.0 19991130 021000 0.0 19991130 021500 0.0 19991130 022000 0.0 19991130 022500 0.0 19991130 023000 0.0 19991130 023500 0.0 19991130 024000 0.0 19991130 024500 0.0 19991130 025000 0.0 19991130 025500 0.0 19991130 030000 0.0 19991130 030500 0.0 19991130 031000 0.0 19991130 031500 0.0 19991130 032000 0.0 19991130 032500 0.0 19991130 033000 0.0 19991130 033500 0.0 19991130 034000 0.0 19991130 034500 0.0 19991130 035000 0.0 19991130 035500 0.0 19991130 040000 0.0 19991130 040500 0.0 19991130 041000 0.0 19991130 041500 0.0 19991130 042000 0.0 19991130 042500 0.0 19991130 043000 0.0 19991130 043500 0.0 19991130 044000 0.0 19991130 044500 0.0 19991130 045000 0.0 19991130 045500 0.0 19991130 050000 0.0 19991130 050500 0.0 19991130 051000 0.0 19991130 051500 0.0 19991130 052000 0.0 19991130 052500 0.0 19991130 053000 0.0 19991130 053500 0.0 19991130 054000 0.0 19991130 054500 0.0 19991130 055000 0.0 19991130 055500 0.0 19991130 060000 0.0 19991130 060500 0.0 19991130 061000 0.0 19991130 061500 0.0 19991130 062000 0.0 19991130 062500 0.0 19991130 063000 0.0 19991130 063500 0.0 19991130 064000 0.0 19991130 064500 0.0 19991130 065000 0.0 19991130 065500 0.0 19991130 070000 0.0 19991130 070500 0.0 19991130 071000 0.0 19991130 071500 0.0 19991130 072000 0.0 19991130 072500 0.0 19991130 073000 0.0 19991130 073500 0.0 19991130 074000 0.0 19991130 074500 0.0 19991130 075000 0.0 19991130 075500 0.0 19991130 080000 0.0 19991130 080500 0.0 19991130 081000 0.0 19991130 081500 0.0 19991130 082000 0.0 19991130 082500 0.0 19991130 083000 0.0 19991130 083500 0.0 19991130 084000 0.0 19991130 084500 0.0 19991130 085000 0.0 19991130 085500 0.0 19991130 090000 0.0 19991130 090500 0.0 19991130 091000 0.0 19991130 091500 0.0 19991130 092000 0.0 19991130 092500 0.0 19991130 093000 0.0 19991130 093500 0.0 19991130 094000 0.0 19991130 094500 0.0 19991130 095000 0.0 19991130 095500 0.0 19991130 100000 0.0 19991130 100500 0.0 19991130 101000 0.0 19991130 101500 0.0 19991130 102000 0.0 19991130 102500 0.0 19991130 103000 0.0 19991130 103500 0.0 19991130 104000 0.0 19991130 104500 0.0 19991130 105000 0.0 19991130 105500 0.0 19991130 110000 0.0 19991130 110500 0.0 19991130 111000 0.0 19991130 111500 0.0 19991130 112000 0.0 19991130 112500 0.0 19991130 113000 0.0 19991130 113500 0.0 19991130 114000 0.0 19991130 114500 0.0 19991130 115000 0.0 19991130 115500 0.0 19991130 120000 0.0 19991130 120500 0.0 19991130 121000 0.0 19991130 121500 0.0 19991130 122000 0.0 19991130 122500 0.0 19991130 123000 0.0 19991130 123500 0.0 19991130 124000 0.0 19991130 124500 0.0 19991130 125000 0.0 19991130 125500 0.0 19991130 130000 0.0 19991130 130500 0.0 19991130 131000 0.0 19991130 131500 0.0 19991130 132000 0.0 19991130 132500 0.0 19991130 133000 0.0 19991130 133500 0.0 19991130 134000 0.0 19991130 134500 0.0 19991130 135000 0.0 19991130 135500 0.0 19991130 140000 0.0 19991130 140500 0.0 19991130 141000 0.0 19991130 141500 0.0 19991130 142000 0.0 19991130 142500 0.0 19991130 143000 0.0 19991130 143500 0.0 19991130 144000 0.0 19991130 144500 0.0 19991130 145000 0.0 19991130 145500 0.0 19991130 150000 0.0 19991130 150500 0.0 19991130 151000 0.0 19991130 151500 0.0 19991130 152000 0.0 19991130 152500 0.0 19991130 153000 0.0 19991130 153500 0.0 19991130 154000 0.0 19991130 154500 0.0 19991130 155000 0.0 19991130 155500 0.0 19991130 160000 0.0 19991130 160500 0.0 19991130 161000 0.0 19991130 161500 0.0 19991130 162000 0.0 19991130 162500 0.0 19991130 163000 0.0 19991130 163500 0.0 19991130 164000 0.0 19991130 164500 0.0 19991130 165000 0.0 19991130 165500 0.0 19991130 170000 0.0 19991130 170500 0.0 19991130 171000 0.0 19991130 171500 0.0 19991130 172000 0.0 19991130 172500 0.0 19991130 173000 0.0 19991130 173500 0.0 19991130 174000 0.0 19991130 174500 0.0 19991130 175000 0.0 19991130 175500 0.0 19991130 180000 0.0 19991130 180500 0.0 19991130 181000 0.0 19991130 181500 0.0 19991130 182000 0.0 19991130 182500 0.0 19991130 183000 0.0 19991130 183500 0.0 19991130 184000 0.0 19991130 184500 0.0 19991130 185000 0.0 19991130 185500 0.0 19991130 190000 0.0 19991130 190500 0.0 19991130 191000 0.0 19991130 191500 0.0 19991130 192000 0.0 19991130 192500 0.0 19991130 193000 0.0 19991130 193500 0.0 19991130 194000 0.0 19991130 194500 0.0 19991130 195000 0.0 19991130 195500 0.0 19991130 200000 0.0 19991130 200500 0.0 19991130 201000 0.0 19991130 201500 0.0 19991130 202000 0.0 19991130 202500 0.0 19991130 203000 0.0 19991130 203500 0.0 19991130 204000 0.0 19991130 204500 0.0 19991130 205000 0.0 19991130 205500 0.0 19991130 210000 0.0 19991130 210500 0.0 19991130 211000 0.0 19991130 211500 0.0 19991130 212000 0.0 19991130 212500 0.0 19991130 213000 0.0 19991130 213500 0.0 19991130 214000 0.0 19991130 214500 0.0 19991130 215000 0.0 19991130 215500 0.0 19991130 220000 0.0 19991130 220500 0.0 19991130 221000 0.0 19991130 221500 0.0 19991130 222000 0.0 19991130 222500 0.0 19991130 223000 0.0 19991130 223500 0.0 19991130 224000 0.0 19991130 224500 0.0 19991130 225000 0.0 19991130 225500 0.0 19991130 230000 0.0 19991130 230500 0.0 19991130 231000 0.0 19991130 231500 0.0 19991130 232000 0.0 19991130 232500 0.0 19991130 233000 0.0 19991130 233500 0.0 19991130 234000 0.0 19991130 234500 0.0 19991130 235000 0.0 19991130 235500 0.0 19991201 000000 0.0 19991201 000500 0.0 19991201 001000 0.0 19991201 001500 0.0 19991201 002000 0.0 19991201 002500 0.0 19991201 003000 0.0 19991201 003500 0.0 19991201 004000 0.0 19991201 004500 0.0 19991201 005000 0.0 19991201 005500 0.0 19991201 010000 0.0 19991201 010500 0.0 19991201 011000 0.0 19991201 011500 0.0 19991201 012000 0.0 19991201 012500 0.0 19991201 013000 0.0 19991201 013500 0.0 19991201 014000 0.0 19991201 014500 0.0 19991201 015000 0.0 19991201 015500 0.0 19991201 020000 0.0 19991201 020500 0.0 19991201 021000 0.0 19991201 021500 0.0 19991201 022000 0.0 19991201 022500 0.0 19991201 023000 0.0 19991201 023500 0.0 19991201 024000 0.0 19991201 024500 0.0 19991201 025000 0.0 19991201 025500 0.0 19991201 030000 0.0 19991201 030500 0.0 19991201 031000 0.0 19991201 031500 0.0 19991201 032000 0.0 19991201 032500 0.0 19991201 033000 0.0 19991201 033500 0.0 19991201 034000 0.0 19991201 034500 0.0 19991201 035000 0.0 19991201 035500 0.0 19991201 040000 0.0 19991201 040500 0.0 19991201 041000 0.0 19991201 041500 0.0 19991201 042000 0.0 19991201 042500 0.0 19991201 043000 0.0 19991201 043500 0.0 19991201 044000 0.0 19991201 044500 0.0 19991201 045000 0.0 19991201 045500 0.0 19991201 050000 0.0 19991201 050500 0.0 19991201 051000 0.0 19991201 051500 0.0 19991201 052000 0.0 19991201 052500 0.0 19991201 053000 0.0 19991201 053500 0.0 19991201 054000 0.0 19991201 054500 0.0 19991201 055000 0.0 19991201 055500 0.0 19991201 060000 0.0 19991201 060500 0.0 19991201 061000 0.0 19991201 061500 0.0 19991201 062000 0.0 19991201 062500 0.0 19991201 063000 0.0 19991201 063500 0.0 19991201 064000 0.0 19991201 064500 0.0 19991201 065000 0.0 19991201 065500 0.0 19991201 070000 0.0 19991201 070500 0.0 19991201 071000 0.0 19991201 071500 0.0 19991201 072000 0.0 19991201 072500 0.0 19991201 073000 0.0 19991201 073500 0.0 19991201 074000 0.0 19991201 074500 0.0 19991201 075000 0.0 19991201 075500 0.0 19991201 080000 0.0 19991201 080500 0.0 19991201 081000 0.0 19991201 081500 0.0 19991201 082000 0.0 19991201 082500 0.0 19991201 083000 0.0 19991201 083500 0.0 19991201 084000 0.0 19991201 084500 0.0 19991201 085000 0.0 19991201 085500 0.0 19991201 090000 0.0 19991201 090500 0.0 19991201 091000 0.0 19991201 091500 0.0 19991201 092000 0.0 19991201 092500 0.0 19991201 093000 0.0 19991201 093500 0.0 19991201 094000 0.0 19991201 094500 0.0 19991201 095000 0.0 19991201 095500 0.0 19991201 100000 0.0 19991201 100500 0.0 19991201 101000 0.0 19991201 101500 0.0 19991201 102000 0.0 19991201 102500 0.0 19991201 103000 0.0 19991201 103500 0.0 19991201 104000 0.0 19991201 104500 0.0 19991201 105000 0.0 19991201 105500 0.0 19991201 110000 0.0 19991201 110500 0.0 19991201 111000 0.0 19991201 111500 0.0 19991201 112000 0.0 19991201 112500 0.0 19991201 113000 0.0 19991201 113500 0.0 19991201 114000 0.0 19991201 114500 0.0 19991201 115000 0.0 19991201 115500 0.0 19991201 120000 0.0 19991201 120500 0.0 19991201 121000 0.0 19991201 121500 0.0 19991201 122000 0.0 19991201 122500 0.0 19991201 123000 0.0 19991201 123500 0.0 19991201 124000 0.0 19991201 124500 0.0 19991201 125000 0.0 19991201 125500 0.0 19991201 130000 0.0 19991201 130500 0.0 19991201 131000 0.0 19991201 131500 0.0 19991201 132000 0.0 19991201 132500 0.0 19991201 133000 0.0 19991201 133500 0.0 19991201 134000 0.0 19991201 134500 0.0 19991201 135000 0.0 19991201 135500 0.0 19991201 140000 0.0 19991201 140500 0.0 19991201 141000 0.0 19991201 141500 0.0 19991201 142000 0.0 19991201 142500 0.0 19991201 143000 0.0 19991201 143500 0.0 19991201 144000 0.0 19991201 144500 0.0 19991201 145000 0.0 19991201 145500 0.0 19991201 150000 0.0 19991201 150500 0.0 19991201 151000 0.0 19991201 151500 0.0 19991201 152000 0.0 19991201 152500 0.0 19991201 153000 0.0 19991201 153500 0.0 19991201 154000 0.0 19991201 154500 0.0 19991201 155000 0.0 19991201 155500 0.0 19991201 160000 0.0 19991201 160500 0.0 19991201 161000 0.0 19991201 161500 0.0 19991201 162000 0.0 19991201 162500 0.0 19991201 163000 0.0 19991201 163500 0.0 19991201 164000 0.0 19991201 164500 0.0 19991201 165000 0.0 19991201 165500 0.0 19991201 170000 0.0 19991201 170500 0.0 19991201 171000 0.0 19991201 171500 0.0 19991201 172000 0.0 19991201 172500 0.0 19991201 173000 0.0 19991201 173500 0.0 19991201 174000 0.0 19991201 174500 0.0 19991201 175000 0.0 19991201 175500 0.0 19991201 180000 0.0 19991201 180500 0.0 19991201 181000 0.0 19991201 181500 0.0 19991201 182000 0.0 19991201 182500 0.0 19991201 183000 0.0 19991201 183500 0.0 19991201 184000 0.0 19991201 184500 0.0 19991201 185000 0.0 19991201 185500 0.0 19991201 190000 0.0 19991201 190500 0.0 19991201 191000 0.0 19991201 191500 0.0 19991201 192000 0.0 19991201 192500 0.0 19991201 193000 0.0 19991201 193500 0.0 19991201 194000 0.0 19991201 194500 0.0 19991201 195000 0.0 19991201 195500 0.0 19991201 200000 0.0 19991201 200500 0.0 19991201 201000 0.0 19991201 201500 0.0 19991201 202000 0.0 19991201 202500 0.0 19991201 203000 0.0 19991201 203500 0.0 19991201 204000 0.0 19991201 204500 0.0 19991201 205000 0.0 19991201 205500 0.0 19991201 210000 0.0 19991201 210500 0.0 19991201 211000 0.0 19991201 211500 0.0 19991201 212000 0.0 19991201 212500 0.0 19991201 213000 0.0 19991201 213500 0.0 19991201 214000 0.0 19991201 214500 0.0 19991201 215000 0.0 19991201 215500 0.0 19991201 220000 0.0 19991201 220500 0.0 19991201 221000 0.0 19991201 221500 0.0 19991201 222000 0.0 19991201 222500 0.0 19991201 223000 0.0 19991201 223500 0.0 19991201 224000 0.0 19991201 224500 0.0 19991201 225000 0.0 19991201 225500 0.0 19991201 230000 0.0 19991201 230500 0.0 19991201 231000 0.0 19991201 231500 0.0 19991201 232000 0.0 19991201 232500 0.0 19991201 233000 0.0 19991201 233500 0.0 19991201 234000 0.0 19991201 234500 0.0 19991201 235000 0.0 19991201 235500 0.0 19991202 000000 0.0 19991202 000500 0.0 19991202 001000 0.0 19991202 001500 0.0 19991202 002000 0.0 19991202 002500 0.0 19991202 003000 0.0 19991202 003500 0.0 19991202 004000 0.0 19991202 004500 0.0 19991202 005000 0.0 19991202 005500 0.0 19991202 010000 0.0 19991202 010500 0.0 19991202 011000 0.0 19991202 011500 0.0 19991202 012000 0.0 19991202 012500 0.0 19991202 013000 0.0 19991202 013500 0.0 19991202 014000 0.0 19991202 014500 0.0 19991202 015000 0.0 19991202 015500 0.0 19991202 020000 0.0 19991202 020500 0.0 19991202 021000 0.0 19991202 021500 0.0 19991202 022000 0.0 19991202 022500 0.0 19991202 023000 0.0 19991202 023500 0.0 19991202 024000 0.0 19991202 024500 0.0 19991202 025000 0.0 19991202 025500 0.0 19991202 030000 0.0 19991202 030500 0.0 19991202 031000 0.0 19991202 031500 0.0 19991202 032000 0.0 19991202 032500 0.0 19991202 033000 0.0 19991202 033500 0.0 19991202 034000 0.0 19991202 034500 0.0 19991202 035000 0.0 19991202 035500 0.0 19991202 040000 0.0 19991202 040500 0.0 19991202 041000 0.0 19991202 041500 0.0 19991202 042000 0.0 19991202 042500 0.0 19991202 043000 0.0 19991202 043500 0.0 19991202 044000 0.0 19991202 044500 0.0 19991202 045000 0.0 19991202 045500 0.0 19991202 050000 0.0 19991202 050500 0.0 19991202 051000 0.0 19991202 051500 0.0 19991202 052000 0.0 19991202 052500 0.0 19991202 053000 0.0 19991202 053500 0.0 19991202 054000 0.0 19991202 054500 0.0 19991202 055000 0.0 19991202 055500 0.0 19991202 060000 0.0 19991202 060500 0.0 19991202 061000 0.0 19991202 061500 0.0 19991202 062000 0.0 19991202 062500 0.0 19991202 063000 0.0 19991202 063500 0.0 19991202 064000 0.0 19991202 064500 0.0 19991202 065000 0.0 19991202 065500 0.0 19991202 070000 0.0 19991202 070500 0.0 19991202 071000 0.0 19991202 071500 0.0 19991202 072000 0.0 19991202 072500 0.0 19991202 073000 0.0 19991202 073500 0.0 19991202 074000 0.0 19991202 074500 0.0 19991202 075000 0.0 19991202 075500 0.0 19991202 080000 0.0 19991202 080500 0.0 19991202 081000 0.0 19991202 081500 0.0 19991202 082000 0.0 19991202 082500 0.0 19991202 083000 0.0 19991202 083500 0.0 19991202 084000 0.0 19991202 084500 0.0 19991202 085000 0.0 19991202 085500 0.0 19991202 090000 0.0 19991202 090500 0.0 19991202 091000 0.0 19991202 091500 0.0 19991202 092000 0.0 19991202 092500 0.0 19991202 093000 0.0 19991202 093500 0.0 19991202 094000 0.0 19991202 094500 0.0 19991202 095000 0.0 19991202 095500 0.0 19991202 100000 0.0 19991202 100500 0.0 19991202 101000 0.0 19991202 101500 0.0 19991202 102000 0.0 19991202 102500 0.0 19991202 103000 0.0 19991202 103500 0.0 19991202 104000 0.0 19991202 104500 0.0 19991202 105000 0.0 19991202 105500 0.0 19991202 110000 0.0 19991202 110500 0.0 19991202 111000 0.0 19991202 111500 0.0 19991202 112000 0.0 19991202 112500 0.0 19991202 113000 0.0 19991202 113500 0.0 19991202 114000 0.0 19991202 114500 0.0 19991202 115000 0.0 19991202 115500 0.0 19991202 120000 0.0 19991202 120500 0.0 19991202 121000 0.0 19991202 121500 0.0 19991202 122000 0.0 19991202 122500 0.0 19991202 123000 0.0 19991202 123500 0.0 19991202 124000 0.0 19991202 124500 0.0 19991202 125000 0.0 19991202 125500 0.0 19991202 130000 0.0 19991202 130500 0.0 19991202 131000 0.0 19991202 131500 0.0 19991202 132000 0.0 19991202 132500 0.0 19991202 133000 0.0 19991202 133500 0.0 19991202 134000 0.0 19991202 134500 0.0 19991202 135000 0.0 19991202 135500 0.0 19991202 140000 0.0 19991202 140500 0.0 19991202 141000 0.0 19991202 141500 0.0 19991202 142000 0.0 19991202 142500 0.0 19991202 143000 0.0 19991202 143500 0.0 19991202 144000 0.0 19991202 144500 0.0 19991202 145000 0.0 19991202 145500 0.0 19991202 150000 0.0 19991202 150500 0.0 19991202 151000 0.0 19991202 151500 0.0 19991202 152000 0.0 19991202 152500 0.0 19991202 153000 0.0 19991202 153500 0.0 19991202 154000 0.0 19991202 154500 0.0 19991202 155000 0.0 19991202 155500 0.0 19991202 160000 0.0 19991202 160500 0.0 19991202 161000 0.0 19991202 161500 0.0 19991202 162000 0.0 19991202 162500 0.0 19991202 163000 0.0 19991202 163500 0.0 19991202 164000 0.0 19991202 164500 0.0 19991202 165000 0.0 19991202 165500 0.0 19991202 170000 0.0 19991202 170500 0.0 19991202 171000 0.0 19991202 171500 0.0 19991202 172000 0.0 19991202 172500 0.0 19991202 173000 0.0 19991202 173500 0.0 19991202 174000 0.0 19991202 174500 0.0 19991202 175000 0.0 19991202 175500 0.0 19991202 180000 0.0 19991202 180500 0.0 19991202 181000 0.0 19991202 181500 0.0 19991202 182000 0.0 19991202 182500 0.0 19991202 183000 0.0 19991202 183500 0.0 19991202 184000 0.0 19991202 184500 0.0 19991202 185000 0.0 19991202 185500 0.0 19991202 190000 0.0 19991202 190500 0.0 19991202 191000 0.0 19991202 191500 0.0 19991202 192000 0.0 19991202 192500 0.0 19991202 193000 0.0 19991202 193500 0.0 19991202 194000 0.0 19991202 194500 0.0 19991202 195000 0.0 19991202 195500 0.0 19991202 200000 0.0 19991202 200500 0.0 19991202 201000 0.0 19991202 201500 0.0 19991202 202000 0.0 19991202 202500 0.0 19991202 203000 0.0 19991202 203500 0.0 19991202 204000 0.0 19991202 204500 0.0 19991202 205000 0.0 19991202 205500 0.0 19991202 210000 0.0 19991202 210500 0.0 19991202 211000 0.0 19991202 211500 0.0 19991202 212000 0.0 19991202 212500 0.0 19991202 213000 0.0 19991202 213500 0.0 19991202 214000 0.0 19991202 214500 0.0 19991202 215000 0.0 19991202 215500 0.0 19991202 220000 0.0 19991202 220500 0.0 19991202 221000 0.0 19991202 221500 0.0 19991202 222000 0.0 19991202 222500 0.0 19991202 223000 0.0 19991202 223500 0.0 19991202 224000 0.0 19991202 224500 0.0 19991202 225000 0.0 19991202 225500 0.0 19991202 230000 0.0 19991202 230500 0.0 19991202 231000 0.0 19991202 231500 0.0 19991202 232000 0.0 19991202 232500 0.0 19991202 233000 0.0 19991202 233500 0.0 19991202 234000 0.0 19991202 234500 0.0 19991202 235000 0.0 19991202 235500 0.0 19991203 000000 0.0 19991203 000500 0.0 19991203 001000 0.0 19991203 001500 0.0 19991203 002000 0.0 19991203 002500 0.0 19991203 003000 0.0 19991203 003500 0.0 19991203 004000 0.0 19991203 004500 0.0 19991203 005000 0.0 19991203 005500 0.0 19991203 010000 0.0 19991203 010500 0.0 19991203 011000 0.0 19991203 011500 0.0 19991203 012000 0.0 19991203 012500 0.0 19991203 013000 0.0 19991203 013500 0.0 19991203 014000 0.0 19991203 014500 0.0 19991203 015000 0.0 19991203 015500 0.0 19991203 020000 0.0 19991203 020500 0.0 19991203 021000 0.0 19991203 021500 0.0 19991203 022000 0.0 19991203 022500 0.0 19991203 023000 0.0 19991203 023500 0.0 19991203 024000 0.0 19991203 024500 0.0 19991203 025000 0.0 19991203 025500 0.0 19991203 030000 0.0 19991203 030500 0.0 19991203 031000 0.0 19991203 031500 0.0 19991203 032000 0.0 19991203 032500 0.0 19991203 033000 0.0 19991203 033500 0.0 19991203 034000 0.0 19991203 034500 0.0 19991203 035000 0.0 19991203 035500 0.0 19991203 040000 0.0 19991203 040500 0.0 19991203 041000 0.0 19991203 041500 0.0 19991203 042000 0.0 19991203 042500 0.0 19991203 043000 0.0 19991203 043500 0.0 19991203 044000 0.0 19991203 044500 0.0 19991203 045000 0.0 19991203 045500 0.0 19991203 050000 0.0 19991203 050500 0.0 19991203 051000 0.0 19991203 051500 0.0 19991203 052000 0.0 19991203 052500 0.0 19991203 053000 0.0 19991203 053500 0.0 19991203 054000 0.0 19991203 054500 0.0 19991203 055000 0.0 19991203 055500 0.0 19991203 060000 0.0 19991203 060500 0.0 19991203 061000 0.0 19991203 061500 0.0 19991203 062000 0.0 19991203 062500 0.0 19991203 063000 0.0 19991203 063500 0.0 19991203 064000 0.0 19991203 064500 0.0 19991203 065000 0.0 19991203 065500 0.0 19991203 070000 0.0 19991203 070500 0.0 19991203 071000 0.0 19991203 071500 0.0 19991203 072000 0.0 19991203 072500 0.0 19991203 073000 0.0 19991203 073500 0.0 19991203 074000 0.0 19991203 074500 0.0 19991203 075000 0.0 19991203 075500 0.0 19991203 080000 0.0 19991203 080500 0.0 19991203 081000 0.0 19991203 081500 0.0 19991203 082000 0.0 19991203 082500 0.0 19991203 083000 0.0 19991203 083500 0.01 19991203 084000 0.0 19991203 084500 0.01 19991203 085000 0.02 19991203 085500 0.03 19991203 090000 0.01 19991203 090500 0.0 19991203 091000 0.0 19991203 091500 0.0 19991203 092000 0.0 19991203 092500 0.0 19991203 093000 0.01 19991203 093500 0.0 19991203 094000 0.0 19991203 094500 0.0 19991203 095000 0.0 19991203 095500 0.0 19991203 100000 0.0 19991203 100500 0.0 19991203 101000 0.0 19991203 101500 0.0 19991203 102000 0.0 19991203 102500 0.0 19991203 103000 0.0 19991203 103500 0.0 19991203 104000 0.0 19991203 104500 0.0 19991203 105000 0.0 19991203 105500 0.0 19991203 110000 0.0 19991203 110500 0.0 19991203 111000 0.0 19991203 111500 0.0 19991203 112000 0.0 19991203 112500 0.0 19991203 113000 0.0 19991203 113500 0.0 19991203 114000 0.0 19991203 114500 0.0 19991203 115000 0.0 19991203 115500 0.0 19991203 120000 0.0 19991203 120500 0.0 19991203 121000 0.0 19991203 121500 0.0 19991203 122000 0.0 19991203 122500 0.0 19991203 123000 0.0 19991203 123500 0.0 19991203 124000 0.0 19991203 124500 0.0 19991203 125000 0.0 19991203 125500 0.0 19991203 130000 0.0 19991203 130500 0.01 19991203 131000 0.0 19991203 131500 0.0 19991203 132000 0.0 19991203 132500 0.0 19991203 133000 0.0 19991203 133500 0.0 19991203 134000 0.0 19991203 134500 0.01 19991203 135000 0.0 19991203 135500 0.0 19991203 140000 0.0 19991203 140500 0.0 19991203 141000 0.0 19991203 141500 0.0 19991203 142000 0.0 19991203 142500 0.0 19991203 143000 0.0 19991203 143500 0.0 19991203 144000 0.0 19991203 144500 0.0 19991203 145000 0.0 19991203 145500 0.0 19991203 150000 0.0 19991203 150500 0.0 19991203 151000 0.0 19991203 151500 0.0 19991203 152000 0.0 19991203 152500 0.0 19991203 153000 0.0 19991203 153500 0.0 19991203 154000 0.0 19991203 154500 0.0 19991203 155000 0.0 19991203 155500 0.0 19991203 160000 0.0 19991203 160500 0.0 19991203 161000 0.0 19991203 161500 0.0 19991203 162000 0.0 19991203 162500 0.0 19991203 163000 0.0 19991203 163500 0.0 19991203 164000 0.0 19991203 164500 0.0 19991203 165000 0.0 19991203 165500 0.0 19991203 170000 0.0 19991203 170500 0.0 19991203 171000 0.0 19991203 171500 0.0 19991203 172000 0.0 19991203 172500 0.0 19991203 173000 0.0 19991203 173500 0.0 19991203 174000 0.0 19991203 174500 0.0 19991203 175000 0.0 19991203 175500 0.0 19991203 180000 0.0 19991203 180500 0.0 19991203 181000 0.0 19991203 181500 0.0 19991203 182000 0.0 19991203 182500 0.0 19991203 183000 0.0 19991203 183500 0.0 19991203 184000 0.0 19991203 184500 0.0 19991203 185000 0.0 19991203 185500 0.0 19991203 190000 0.0 19991203 190500 0.0 19991203 191000 0.0 19991203 191500 0.0 19991203 192000 0.0 19991203 192500 0.0 19991203 193000 0.0 19991203 193500 0.0 19991203 194000 0.0 19991203 194500 0.0 19991203 195000 0.0 19991203 195500 0.0 19991203 200000 0.0 19991203 200500 0.0 19991203 201000 0.0 19991203 201500 0.0 19991203 202000 0.0 19991203 202500 0.0 19991203 203000 0.0 19991203 203500 0.0 19991203 204000 0.0 19991203 204500 0.0 19991203 205000 0.0 19991203 205500 0.0 19991203 210000 0.0 19991203 210500 0.0 19991203 211000 0.0 19991203 211500 0.0 19991203 212000 0.0 19991203 212500 0.0 19991203 213000 0.0 19991203 213500 0.0 19991203 214000 0.0 19991203 214500 0.0 19991203 215000 0.0 19991203 215500 0.0 19991203 220000 0.0 19991203 220500 0.0 19991203 221000 0.0 19991203 221500 0.0 19991203 222000 0.0 19991203 222500 0.0 19991203 223000 0.0 19991203 223500 0.0 19991203 224000 0.0 19991203 224500 0.0 19991203 225000 0.0 19991203 225500 0.0 19991203 230000 0.0 19991203 230500 0.0 19991203 231000 0.0 19991203 231500 0.0 19991203 232000 0.0 19991203 232500 0.0 19991203 233000 0.0 19991203 233500 0.0 19991203 234000 0.0 19991203 234500 0.0 19991203 235000 0.0 19991203 235500 0.0 19991204 000000 0.0 19991204 000500 0.0 19991204 001000 0.0 19991204 001500 0.0 19991204 002000 0.0 19991204 002500 0.0 19991204 003000 0.0 19991204 003500 0.0 19991204 004000 0.0 19991204 004500 0.0 19991204 005000 0.0 19991204 005500 0.0 19991204 010000 0.0 19991204 010500 0.0 19991204 011000 0.0 19991204 011500 0.0 19991204 012000 0.0 19991204 012500 0.0 19991204 013000 0.0 19991204 013500 0.0 19991204 014000 0.0 19991204 014500 0.0 19991204 015000 0.0 19991204 015500 0.0 19991204 020000 0.0 19991204 020500 0.0 19991204 021000 0.0 19991204 021500 0.0 19991204 022000 0.0 19991204 022500 0.0 19991204 023000 0.0 19991204 023500 0.0 19991204 024000 0.0 19991204 024500 0.0 19991204 025000 0.0 19991204 025500 0.0 19991204 030000 0.0 19991204 030500 0.0 19991204 031000 0.0 19991204 031500 0.0 19991204 032000 0.0 19991204 032500 0.0 19991204 033000 0.0 19991204 033500 0.0 19991204 034000 0.0 19991204 034500 0.0 19991204 035000 0.0 19991204 035500 0.0 19991204 040000 0.0 19991204 040500 0.0 19991204 041000 0.0 19991204 041500 0.0 19991204 042000 0.0 19991204 042500 0.0 19991204 043000 0.0 19991204 043500 0.0 19991204 044000 0.0 19991204 044500 0.0 19991204 045000 0.0 19991204 045500 0.0 19991204 050000 0.0 19991204 050500 0.0 19991204 051000 0.0 19991204 051500 0.0 19991204 052000 0.0 19991204 052500 0.0 19991204 053000 0.0 19991204 053500 0.0 19991204 054000 0.0 19991204 054500 0.0 19991204 055000 0.0 19991204 055500 0.0 19991204 060000 0.0 19991204 060500 0.0 19991204 061000 0.0 19991204 061500 0.0 19991204 062000 0.0 19991204 062500 0.0 19991204 063000 0.0 19991204 063500 0.01 19991204 064000 0.0 19991204 064500 0.0 19991204 065000 0.0 19991204 065500 0.0 19991204 070000 0.0 19991204 070500 0.0 19991204 071000 0.0 19991204 071500 0.0 19991204 072000 0.0 19991204 072500 0.0 19991204 073000 0.0 19991204 073500 0.0 19991204 074000 0.0 19991204 074500 0.0 19991204 075000 0.0 19991204 075500 0.0 19991204 080000 0.0 19991204 080500 0.0 19991204 081000 0.0 19991204 081500 0.0 19991204 082000 0.0 19991204 082500 0.0 19991204 083000 0.0 19991204 083500 0.0 19991204 084000 0.0 19991204 084500 0.0 19991204 085000 0.0 19991204 085500 0.0 19991204 090000 0.0 19991204 090500 0.0 19991204 091000 0.0 19991204 091500 0.0 19991204 092000 0.0 19991204 092500 0.0 19991204 093000 0.0 19991204 093500 0.0 19991204 094000 0.0 19991204 094500 0.0 19991204 095000 0.0 19991204 095500 0.0 19991204 100000 0.0 19991204 100500 0.0 19991204 101000 0.0 19991204 101500 0.0 19991204 102000 0.0 19991204 102500 0.0 19991204 103000 0.0 19991204 103500 0.0 19991204 104000 0.0 19991204 104500 0.0 19991204 105000 0.0 19991204 105500 0.0 19991204 110000 0.0 19991204 110500 0.0 19991204 111000 0.0 19991204 111500 0.0 19991204 112000 0.0 19991204 112500 0.0 19991204 113000 0.0 19991204 113500 0.0 19991204 114000 0.0 19991204 114500 0.0 19991204 115000 0.0 19991204 115500 0.0 19991204 120000 0.0 19991204 120500 0.0 19991204 121000 0.0 19991204 121500 0.0 19991204 122000 0.0 19991204 122500 0.0 19991204 123000 0.0 19991204 123500 0.0 19991204 124000 0.0 19991204 124500 0.0 19991204 125000 0.0 19991204 125500 0.0 19991204 130000 0.0 19991204 130500 0.0 19991204 131000 0.0 19991204 131500 0.0 19991204 132000 0.0 19991204 132500 0.0 19991204 133000 0.0 19991204 133500 0.0 19991204 134000 0.0 19991204 134500 0.0 19991204 135000 0.0 19991204 135500 0.0 19991204 140000 0.0 19991204 140500 0.0 19991204 141000 0.0 19991204 141500 0.0 19991204 142000 0.0 19991204 142500 0.0 19991204 143000 0.0 19991204 143500 0.0 19991204 144000 0.0 19991204 144500 0.0 19991204 145000 0.0 19991204 145500 0.0 19991204 150000 0.0 19991204 150500 0.0 19991204 151000 0.0 19991204 151500 0.0 19991204 152000 0.0 19991204 152500 0.0 19991204 153000 0.0 19991204 153500 0.0 19991204 154000 0.0 19991204 154500 0.0 19991204 155000 0.0 19991204 155500 0.0 19991204 160000 0.0 19991204 160500 0.0 19991204 161000 0.0 19991204 161500 0.0 19991204 162000 0.0 19991204 162500 0.0 19991204 163000 0.0 19991204 163500 0.0 19991204 164000 0.0 19991204 164500 0.0 19991204 165000 0.0 19991204 165500 0.0 19991204 170000 0.0 19991204 170500 0.0 19991204 171000 0.0 19991204 171500 0.0 19991204 172000 0.0 19991204 172500 0.0 19991204 173000 0.0 19991204 173500 0.0 19991204 174000 0.0 19991204 174500 0.0 19991204 175000 0.0 19991204 175500 0.0 19991204 180000 0.0 19991204 180500 0.0 19991204 181000 0.01 19991204 181500 0.01 19991204 182000 0.01 19991204 182500 0.01 19991204 183000 0.0 19991204 183500 0.0 19991204 184000 0.0 19991204 184500 0.0 19991204 185000 0.0 19991204 185500 0.0 19991204 190000 0.0 19991204 190500 0.01 19991204 191000 0.0 19991204 191500 0.0 19991204 192000 0.0 19991204 192500 0.0 19991204 193000 0.0 19991204 193500 0.01 19991204 194000 0.0 19991204 194500 0.0 19991204 195000 0.0 19991204 195500 0.01 19991204 200000 0.01 19991204 200500 0.01 19991204 201000 0.01 19991204 201500 0.01 19991204 202000 0.01 19991204 202500 0.01 19991204 203000 0.01 19991204 203500 0.02 19991204 204000 0.03 19991204 204500 0.02 19991204 205000 0.02 19991204 205500 0.02 19991204 210000 0.01 19991204 210500 0.0 19991204 211000 0.01 19991204 211500 0.0 19991204 212000 0.0 19991204 212500 0.01 19991204 213000 0.0 19991204 213500 0.01 19991204 214000 0.01 19991204 214500 0.01 19991204 215000 0.02 19991204 215500 0.0 19991204 220000 0.02 19991204 220500 0.01 19991204 221000 0.01 19991204 221500 0.02 19991204 222000 0.01 19991204 222500 0.01 19991204 223000 0.01 19991204 223500 0.0 19991204 224000 0.01 19991204 224500 0.02 19991204 225000 0.0 19991204 225500 0.01 19991204 230000 0.01 19991204 230500 0.01 19991204 231000 0.02 19991204 231500 0.01 19991204 232000 0.01 19991204 232500 0.02 19991204 233000 0.01 19991204 233500 0.01 19991204 234000 0.01 19991204 234500 0.01 19991204 235000 0.01 19991204 235500 0.01 19991205 000000 0.02 19991205 000500 0.01 19991205 001000 0.01 19991205 001500 0.01 19991205 002000 0.01 19991205 002500 0.02 19991205 003000 0.01 19991205 003500 0.01 19991205 004000 0.01 19991205 004500 0.01 19991205 005000 0.02 19991205 005500 0.01 19991205 010000 0.01 19991205 010500 0.01 19991205 011000 0.02 19991205 011500 0.01 19991205 012000 0.01 19991205 012500 0.01 19991205 013000 0.02 19991205 013500 0.01 19991205 014000 0.01 19991205 014500 0.01 19991205 015000 0.01 19991205 015500 0.0 19991205 020000 0.01 19991205 020500 0.0 19991205 021000 0.0 19991205 021500 0.0 19991205 022000 0.0 19991205 022500 0.01 19991205 023000 0.0 19991205 023500 0.0 19991205 024000 0.0 19991205 024500 0.0 19991205 025000 0.0 19991205 025500 0.01 19991205 030000 0.0 19991205 030500 0.01 19991205 031000 0.0 19991205 031500 0.0 19991205 032000 0.01 19991205 032500 0.0 19991205 033000 0.01 19991205 033500 0.0 19991205 034000 0.01 19991205 034500 0.01 19991205 035000 0.0 19991205 035500 0.0 19991205 040000 0.01 19991205 040500 0.0 19991205 041000 0.0 19991205 041500 0.0 19991205 042000 0.01 19991205 042500 0.0 19991205 043000 0.0 19991205 043500 0.01 19991205 044000 0.0 19991205 044500 0.01 19991205 045000 0.01 19991205 045500 0.0 19991205 050000 0.01 19991205 050500 0.0 19991205 051000 0.0 19991205 051500 0.01 19991205 052000 0.0 19991205 052500 0.01 19991205 053000 0.01 19991205 053500 0.01 19991205 054000 0.01 19991205 054500 0.0 19991205 055000 0.01 19991205 055500 0.0 19991205 060000 0.01 19991205 060500 0.01 19991205 061000 0.0 19991205 061500 0.01 19991205 062000 0.01 19991205 062500 0.0 19991205 063000 0.01 19991205 063500 0.0 19991205 064000 0.01 19991205 064500 0.0 19991205 065000 0.0 19991205 065500 0.0 19991205 070000 0.0 19991205 070500 0.01 19991205 071000 0.0 19991205 071500 0.0 19991205 072000 0.0 19991205 072500 0.01 19991205 073000 0.0 19991205 073500 0.0 19991205 074000 0.0 19991205 074500 0.0 19991205 075000 0.0 19991205 075500 0.0 19991205 080000 0.0 19991205 080500 0.0 19991205 081000 0.0 19991205 081500 0.0 19991205 082000 0.0 19991205 082500 0.0 19991205 083000 0.0 19991205 083500 0.0 19991205 084000 0.0 19991205 084500 0.0 19991205 085000 0.0 19991205 085500 0.0 19991205 090000 0.0 19991205 090500 0.0 19991205 091000 0.0 19991205 091500 0.0 19991205 092000 0.01 19991205 092500 0.0 19991205 093000 0.0 19991205 093500 0.0 19991205 094000 0.0 19991205 094500 0.01 19991205 095000 0.0 19991205 095500 0.0 19991205 100000 0.0 19991205 100500 0.0 19991205 101000 0.0 19991205 101500 0.01 19991205 102000 0.0 19991205 102500 0.01 19991205 103000 0.01 19991205 103500 0.0 19991205 104000 0.0 19991205 104500 0.0 19991205 105000 0.0 19991205 105500 0.01 19991205 110000 0.0 19991205 110500 0.0 19991205 111000 0.0 19991205 111500 0.0 19991205 112000 0.0 19991205 112500 0.0 19991205 113000 0.01 19991205 113500 0.0 19991205 114000 0.0 19991205 114500 0.01 19991205 115000 0.0 19991205 115500 0.0 19991205 120000 0.0 19991205 120500 0.01 19991205 121000 0.0 19991205 121500 0.0 19991205 122000 0.0 19991205 122500 0.01 19991205 123000 0.0 19991205 123500 0.0 19991205 124000 0.0 19991205 124500 0.0 19991205 125000 0.0 19991205 125500 0.0 19991205 130000 0.0 19991205 130500 0.0 19991205 131000 0.0 19991205 131500 0.0 19991205 132000 0.0 19991205 132500 0.0 19991205 133000 0.0 19991205 133500 0.0 19991205 134000 0.0 19991205 134500 0.0 19991205 135000 0.0 19991205 135500 0.0 19991205 140000 0.0 19991205 140500 0.0 19991205 141000 0.0 19991205 141500 0.0 19991205 142000 0.0 19991205 142500 0.0 19991205 143000 0.0 19991205 143500 0.0 19991205 144000 0.0 19991205 144500 0.0 19991205 145000 0.0 19991205 145500 0.0 19991205 150000 0.0 19991205 150500 0.0 19991205 151000 0.0 19991205 151500 0.0 19991205 152000 0.0 19991205 152500 0.0 19991205 153000 0.0 19991205 153500 0.0 19991205 154000 0.0 19991205 154500 0.0 19991205 155000 0.0 19991205 155500 0.0 19991205 160000 0.0 19991205 160500 0.0 19991205 161000 0.0 19991205 161500 0.0 19991205 162000 0.0 19991205 162500 0.0 19991205 163000 0.0 19991205 163500 0.0 19991205 164000 0.0 19991205 164500 0.0 19991205 165000 0.0 19991205 165500 0.0 19991205 170000 0.0 19991205 170500 0.0 19991205 171000 0.0 19991205 171500 0.0 19991205 172000 0.0 19991205 172500 0.0 19991205 173000 0.0 19991205 173500 0.0 19991205 174000 0.0 19991205 174500 0.0 19991205 175000 0.0 19991205 175500 0.0 19991205 180000 0.0 19991205 180500 0.0 19991205 181000 0.0 19991205 181500 0.0 19991205 182000 0.0 19991205 182500 0.0 19991205 183000 0.0 19991205 183500 0.0 19991205 184000 0.0 19991205 184500 0.0 19991205 185000 0.0 19991205 185500 0.0 19991205 190000 0.0 19991205 190500 0.0 19991205 191000 0.0 19991205 191500 0.0 19991205 192000 0.0 19991205 192500 0.0 19991205 193000 0.0 19991205 193500 0.0 19991205 194000 0.0 19991205 194500 0.0 19991205 195000 0.0 19991205 195500 0.0 19991205 200000 0.0 19991205 200500 0.0 19991205 201000 0.0 19991205 201500 0.0 19991205 202000 0.0 19991205 202500 0.0 19991205 203000 0.0 19991205 203500 0.0 19991205 204000 0.0 19991205 204500 0.0 19991205 205000 0.0 19991205 205500 0.0 19991205 210000 0.0 19991205 210500 0.0 19991205 211000 0.0 19991205 211500 0.0 19991205 212000 0.0 19991205 212500 0.0 19991205 213000 0.0 19991205 213500 0.0 19991205 214000 0.0 19991205 214500 0.0 19991205 215000 0.0 19991205 215500 0.0 19991205 220000 0.0 19991205 220500 0.0 19991205 221000 0.0 19991205 221500 0.0 19991205 222000 0.0 19991205 222500 0.0 19991205 223000 0.0 19991205 223500 0.0 19991205 224000 0.0 19991205 224500 0.0 19991205 225000 0.0 19991205 225500 0.0 19991205 230000 0.0 19991205 230500 0.0 19991205 231000 0.0 19991205 231500 0.0 19991205 232000 0.0 19991205 232500 0.0 19991205 233000 0.0 19991205 233500 0.0 19991205 234000 0.0 19991205 234500 0.0 19991205 235000 0.0 19991205 235500 0.0 19991206 000000 0.0 19991206 000500 0.0 19991206 001000 0.0 19991206 001500 0.0 19991206 002000 0.0 19991206 002500 0.0 19991206 003000 0.0 19991206 003500 0.0 19991206 004000 0.0 19991206 004500 0.0 19991206 005000 0.0 19991206 005500 0.0 19991206 010000 0.0 19991206 010500 0.0 19991206 011000 0.0 19991206 011500 0.0 19991206 012000 0.0 19991206 012500 0.0 19991206 013000 0.0 19991206 013500 0.0 19991206 014000 0.0 19991206 014500 0.0 19991206 015000 0.0 19991206 015500 0.0 19991206 020000 0.0 19991206 020500 0.0 19991206 021000 0.0 19991206 021500 0.0 19991206 022000 0.0 19991206 022500 0.0 19991206 023000 0.0 19991206 023500 0.0 19991206 024000 0.0 19991206 024500 0.0 19991206 025000 0.0 19991206 025500 0.0 19991206 030000 0.0 19991206 030500 0.0 19991206 031000 0.0 19991206 031500 0.0 19991206 032000 0.0 19991206 032500 0.0 19991206 033000 0.0 19991206 033500 0.0 19991206 034000 0.0 19991206 034500 0.0 19991206 035000 0.0 19991206 035500 0.0 19991206 040000 0.0 19991206 040500 0.0 19991206 041000 0.0 19991206 041500 0.0 19991206 042000 0.0 19991206 042500 0.0 19991206 043000 0.0 19991206 043500 0.0 19991206 044000 0.0 19991206 044500 0.0 19991206 045000 0.0 19991206 045500 0.0 19991206 050000 0.0 19991206 050500 0.0 19991206 051000 0.0 19991206 051500 0.0 19991206 052000 0.0 19991206 052500 0.0 19991206 053000 0.0 19991206 053500 0.0 19991206 054000 0.0 19991206 054500 0.0 19991206 055000 0.0 19991206 055500 0.0 19991206 060000 0.0 19991206 060500 0.0 19991206 061000 0.0 19991206 061500 0.0 19991206 062000 0.0 19991206 062500 0.0 19991206 063000 0.0 19991206 063500 0.0 19991206 064000 0.0 19991206 064500 0.0 19991206 065000 0.0 19991206 065500 0.0 19991206 070000 0.0 19991206 070500 0.0 19991206 071000 0.0 19991206 071500 0.0 19991206 072000 0.0 19991206 072500 0.0 19991206 073000 0.0 19991206 073500 0.0 19991206 074000 0.0 19991206 074500 0.0 19991206 075000 0.0 19991206 075500 0.0 19991206 080000 0.0 19991206 080500 0.0 19991206 081000 0.0 19991206 081500 0.0 19991206 082000 0.0 19991206 082500 0.0 19991206 083000 0.0 19991206 083500 0.0 19991206 084000 0.0 19991206 084500 0.0 19991206 085000 0.0 19991206 085500 0.0 19991206 090000 0.0 19991206 090500 0.0 19991206 091000 0.0 19991206 091500 0.0 19991206 092000 0.0 19991206 092500 0.0 19991206 093000 0.0 19991206 093500 0.0 19991206 094000 0.0 19991206 094500 0.0 19991206 095000 0.0 19991206 095500 0.0 19991206 100000 0.0 19991206 100500 0.0 19991206 101000 0.0 19991206 101500 0.0 19991206 102000 0.0 19991206 102500 0.0 19991206 103000 0.0 19991206 103500 0.0 19991206 104000 0.0 19991206 104500 0.0 19991206 105000 0.0 19991206 105500 0.0 19991206 110000 0.0 19991206 110500 0.0 19991206 111000 0.0 19991206 111500 0.0 19991206 112000 0.0 19991206 112500 0.0 19991206 113000 0.0 19991206 113500 0.0 19991206 114000 0.0 19991206 114500 0.0 19991206 115000 0.0 19991206 115500 0.0 19991206 120000 0.0 19991206 120500 0.0 19991206 121000 0.0 19991206 121500 0.0 19991206 122000 0.0 19991206 122500 0.0 19991206 123000 0.0 19991206 123500 0.0 19991206 124000 0.0 19991206 124500 0.0 19991206 125000 0.0 19991206 125500 0.0 19991206 130000 0.0 19991206 130500 0.01 19991206 131000 0.0 19991206 131500 0.0 19991206 132000 0.0 19991206 132500 0.0 19991206 133000 0.0 19991206 133500 0.0 19991206 134000 0.0 19991206 134500 0.0 19991206 135000 0.0 19991206 135500 0.0 19991206 140000 0.0 19991206 140500 0.0 19991206 141000 0.0 19991206 141500 0.0 19991206 142000 0.0 19991206 142500 0.0 19991206 143000 0.0 19991206 143500 0.0 19991206 144000 0.0 19991206 144500 0.0 19991206 145000 0.0 19991206 145500 0.0 19991206 150000 0.0 19991206 150500 0.0 19991206 151000 0.0 19991206 151500 0.0 19991206 152000 0.0 19991206 152500 0.0 19991206 153000 0.0 19991206 153500 0.0 19991206 154000 0.0 19991206 154500 0.0 19991206 155000 0.0 19991206 155500 0.0 19991206 160000 0.0 19991206 160500 0.0 19991206 161000 0.0 19991206 161500 0.0 19991206 162000 0.0 19991206 162500 0.0 19991206 163000 0.0 19991206 163500 0.0 19991206 164000 0.0 19991206 164500 0.0 19991206 165000 0.0 19991206 165500 0.0 19991206 170000 0.0 19991206 170500 0.0 19991206 171000 0.0 19991206 171500 0.0 19991206 172000 0.0 19991206 172500 0.0 19991206 173000 0.0 19991206 173500 0.0 19991206 174000 0.0 19991206 174500 0.0 19991206 175000 0.0 19991206 175500 0.0 19991206 180000 0.0 19991206 180500 0.0 19991206 181000 0.0 19991206 181500 0.0 19991206 182000 0.0 19991206 182500 0.0 19991206 183000 0.0 19991206 183500 0.0 19991206 184000 0.0 19991206 184500 0.0 19991206 185000 0.0 19991206 185500 0.0 19991206 190000 0.0 19991206 190500 0.0 19991206 191000 0.0 19991206 191500 0.0 19991206 192000 0.0 19991206 192500 0.0 19991206 193000 0.0 19991206 193500 0.0 19991206 194000 0.0 19991206 194500 0.0 19991206 195000 0.0 19991206 195500 0.0 19991206 200000 0.0 19991206 200500 0.0 19991206 201000 0.0 19991206 201500 0.0 19991206 202000 0.0 19991206 202500 0.0 19991206 203000 0.0 19991206 203500 0.0 19991206 204000 0.0 19991206 204500 0.0 19991206 205000 0.0 19991206 205500 0.0 19991206 210000 0.0 19991206 210500 0.0 19991206 211000 0.0 19991206 211500 0.0 19991206 212000 0.0 19991206 212500 0.0 19991206 213000 0.0 19991206 213500 0.0 19991206 214000 0.0 19991206 214500 0.0 19991206 215000 0.0 19991206 215500 0.0 19991206 220000 0.0 19991206 220500 0.0 19991206 221000 0.0 19991206 221500 0.0 19991206 222000 0.0 19991206 222500 0.0 19991206 223000 0.0 19991206 223500 0.0 19991206 224000 0.0 19991206 224500 0.0 19991206 225000 0.0 19991206 225500 0.0 19991206 230000 0.0 19991206 230500 0.0 19991206 231000 0.0 19991206 231500 0.0 19991206 232000 0.0 19991206 232500 0.0 19991206 233000 0.0 19991206 233500 0.0 19991206 234000 0.0 19991206 234500 0.0 19991206 235000 0.0 19991206 235500 0.0 19991207 000000 0.0 19991207 000500 0.0 19991207 001000 0.0 19991207 001500 0.0 19991207 002000 0.0 19991207 002500 0.0 19991207 003000 0.0 19991207 003500 0.0 19991207 004000 0.0 19991207 004500 0.0 19991207 005000 0.0 19991207 005500 0.0 19991207 010000 0.0 19991207 010500 0.0 19991207 011000 0.0 19991207 011500 0.0 19991207 012000 0.0 19991207 012500 0.0 19991207 013000 0.0 19991207 013500 0.0 19991207 014000 0.0 19991207 014500 0.0 19991207 015000 0.0 19991207 015500 0.0 19991207 020000 0.0 19991207 020500 0.0 19991207 021000 0.0 19991207 021500 0.0 19991207 022000 0.0 19991207 022500 0.0 19991207 023000 0.0 19991207 023500 0.0 19991207 024000 0.0 19991207 024500 0.0 19991207 025000 0.0 19991207 025500 0.0 19991207 030000 0.0 19991207 030500 0.0 19991207 031000 0.0 19991207 031500 0.0 19991207 032000 0.0 19991207 032500 0.0 19991207 033000 0.0 19991207 033500 0.0 19991207 034000 0.0 19991207 034500 0.0 19991207 035000 0.0 19991207 035500 0.0 19991207 040000 0.0 19991207 040500 0.0 19991207 041000 0.0 19991207 041500 0.0 19991207 042000 0.0 19991207 042500 0.0 19991207 043000 0.0 19991207 043500 0.0 19991207 044000 0.0 19991207 044500 0.0 19991207 045000 0.0 19991207 045500 0.0 19991207 050000 0.0 19991207 050500 0.0 19991207 051000 0.0 19991207 051500 0.0 19991207 052000 0.0 19991207 052500 0.0 19991207 053000 0.0 19991207 053500 0.0 19991207 054000 0.0 19991207 054500 0.0 19991207 055000 0.0 19991207 055500 0.0 19991207 060000 0.0 19991207 060500 0.0 19991207 061000 0.0 19991207 061500 0.0 19991207 062000 0.0 19991207 062500 0.0 19991207 063000 0.0 19991207 063500 0.0 19991207 064000 0.0 19991207 064500 0.0 19991207 065000 0.0 19991207 065500 0.0 19991207 070000 0.0 19991207 070500 0.0 19991207 071000 0.0 19991207 071500 0.0 19991207 072000 0.0 19991207 072500 0.0 19991207 073000 0.0 19991207 073500 0.0 19991207 074000 0.0 19991207 074500 0.0 19991207 075000 0.0 19991207 075500 0.0 19991207 080000 0.0 19991207 080500 0.0 19991207 081000 0.0 19991207 081500 0.0 19991207 082000 0.0 19991207 082500 0.0 19991207 083000 0.0 19991207 083500 0.0 19991207 084000 0.0 19991207 084500 0.0 19991207 085000 0.0 19991207 085500 0.0 19991207 090000 0.0 19991207 090500 0.0 19991207 091000 0.0 19991207 091500 0.0 19991207 092000 0.0 19991207 092500 0.01 19991207 093000 0.0 19991207 093500 0.0 19991207 094000 0.0 19991207 094500 0.0 19991207 095000 0.0 19991207 095500 0.0 19991207 100000 0.0 19991207 100500 0.0 19991207 101000 0.0 19991207 101500 0.0 19991207 102000 0.0 19991207 102500 0.0 19991207 103000 0.0 19991207 103500 0.0 19991207 104000 0.0 19991207 104500 0.0 19991207 105000 0.01 19991207 105500 0.01 19991207 110000 0.0 19991207 110500 0.01 19991207 111000 0.0 19991207 111500 0.01 19991207 112000 0.0 19991207 112500 0.0 19991207 113000 0.0 19991207 113500 0.01 19991207 114000 0.0 19991207 114500 0.0 19991207 115000 0.0 19991207 115500 0.0 19991207 120000 0.0 19991207 120500 0.0 19991207 121000 0.0 19991207 121500 0.0 19991207 122000 0.0 19991207 122500 0.0 19991207 123000 0.0 19991207 123500 0.0 19991207 124000 0.0 19991207 124500 0.0 19991207 125000 0.0 19991207 125500 0.0 19991207 130000 0.0 19991207 130500 0.0 19991207 131000 0.0 19991207 131500 0.0 19991207 132000 0.0 19991207 132500 0.0 19991207 133000 0.0 19991207 133500 0.0 19991207 134000 0.0 19991207 134500 0.0 19991207 135000 0.0 19991207 135500 0.0 19991207 140000 0.0 19991207 140500 0.0 19991207 141000 0.0 19991207 141500 0.0 19991207 142000 0.0 19991207 142500 0.0 19991207 143000 0.0 19991207 143500 0.0 19991207 144000 0.0 19991207 144500 0.0 19991207 145000 0.0 19991207 145500 0.0 19991207 150000 0.0 19991207 150500 0.0 19991207 151000 0.0 19991207 151500 0.0 19991207 152000 0.0 19991207 152500 0.0 19991207 153000 0.0 19991207 153500 0.0 19991207 154000 0.0 19991207 154500 0.0 19991207 155000 0.0 19991207 155500 0.0 19991207 160000 0.0 19991207 160500 0.0 19991207 161000 0.0 19991207 161500 0.0 19991207 162000 0.0 19991207 162500 0.0 19991207 163000 0.0 19991207 163500 0.0 19991207 164000 0.0 19991207 164500 0.0 19991207 165000 0.0 19991207 165500 0.0 19991207 170000 0.0 19991207 170500 0.0 19991207 171000 0.0 19991207 171500 0.0 19991207 172000 0.0 19991207 172500 0.0 19991207 173000 0.0 19991207 173500 0.0 19991207 174000 0.0 19991207 174500 0.0 19991207 175000 0.0 19991207 175500 0.0 19991207 180000 0.0 19991207 180500 0.0 19991207 181000 0.0 19991207 181500 0.0 19991207 182000 0.0 19991207 182500 0.0 19991207 183000 0.0 19991207 183500 0.0 19991207 184000 0.0 19991207 184500 0.0 19991207 185000 0.0 19991207 185500 0.0 19991207 190000 0.0 19991207 190500 0.0 19991207 191000 0.0 19991207 191500 0.0 19991207 192000 0.0 19991207 192500 0.0 19991207 193000 0.0 19991207 193500 0.0 19991207 194000 0.0 19991207 194500 0.0 19991207 195000 0.0 19991207 195500 0.0 19991207 200000 0.0 19991207 200500 0.0 19991207 201000 0.0 19991207 201500 0.0 19991207 202000 0.0 19991207 202500 0.0 19991207 203000 0.0 19991207 203500 0.0 19991207 204000 0.0 19991207 204500 0.0 19991207 205000 0.0 19991207 205500 0.0 19991207 210000 0.0 19991207 210500 0.0 19991207 211000 0.0 19991207 211500 0.0 19991207 212000 0.0 19991207 212500 0.0 19991207 213000 0.0 19991207 213500 0.0 19991207 214000 0.0 19991207 214500 0.0 19991207 215000 0.0 19991207 215500 0.0 19991207 220000 0.0 19991207 220500 0.0 19991207 221000 0.0 19991207 221500 0.0 19991207 222000 0.0 19991207 222500 0.0 19991207 223000 0.0 19991207 223500 0.0 19991207 224000 0.0 19991207 224500 0.0 19991207 225000 0.0 19991207 225500 0.0 19991207 230000 0.0 19991207 230500 0.0 19991207 231000 0.0 19991207 231500 0.0 19991207 232000 0.0 19991207 232500 0.0 19991207 233000 0.0 19991207 233500 0.0 19991207 234000 0.0 19991207 234500 0.0 19991207 235000 0.0 19991207 235500 0.0 19991208 000000 0.0 19991208 000500 0.0 19991208 001000 0.0 19991208 001500 0.0 19991208 002000 0.0 19991208 002500 0.0 19991208 003000 0.0 19991208 003500 0.0 19991208 004000 0.0 19991208 004500 0.0 19991208 005000 0.0 19991208 005500 0.0 19991208 010000 0.0 19991208 010500 0.0 19991208 011000 0.0 19991208 011500 0.0 19991208 012000 0.0 19991208 012500 0.0 19991208 013000 0.0 19991208 013500 0.0 19991208 014000 0.0 19991208 014500 0.0 19991208 015000 0.0 19991208 015500 0.0 19991208 020000 0.0 19991208 020500 0.0 19991208 021000 0.0 19991208 021500 0.0 19991208 022000 0.0 19991208 022500 0.0 19991208 023000 0.0 19991208 023500 0.0 19991208 024000 0.0 19991208 024500 0.0 19991208 025000 0.0 19991208 025500 0.0 19991208 030000 0.0 19991208 030500 0.0 19991208 031000 0.0 19991208 031500 0.0 19991208 032000 0.0 19991208 032500 0.0 19991208 033000 0.0 19991208 033500 0.0 19991208 034000 0.0 19991208 034500 0.0 19991208 035000 0.0 19991208 035500 0.0 19991208 040000 0.0 19991208 040500 0.0 19991208 041000 0.0 19991208 041500 0.0 19991208 042000 0.0 19991208 042500 0.0 19991208 043000 0.0 19991208 043500 0.0 19991208 044000 0.0 19991208 044500 0.0 19991208 045000 0.0 19991208 045500 0.0 19991208 050000 0.0 19991208 050500 0.0 19991208 051000 0.0 19991208 051500 0.0 19991208 052000 0.0 19991208 052500 0.0 19991208 053000 0.0 19991208 053500 0.0 19991208 054000 0.0 19991208 054500 0.0 19991208 055000 0.0 19991208 055500 0.0 19991208 060000 0.0 19991208 060500 0.0 19991208 061000 0.0 19991208 061500 0.0 19991208 062000 0.0 19991208 062500 0.0 19991208 063000 0.0 19991208 063500 0.0 19991208 064000 0.0 19991208 064500 0.0 19991208 065000 0.0 19991208 065500 0.0 19991208 070000 0.0 19991208 070500 0.0 19991208 071000 0.0 19991208 071500 0.0 19991208 072000 0.0 19991208 072500 0.0 19991208 073000 0.0 19991208 073500 0.0 19991208 074000 0.0 19991208 074500 0.0 19991208 075000 0.0 19991208 075500 0.0 19991208 080000 0.0 19991208 080500 0.0 19991208 081000 0.0 19991208 081500 0.0 19991208 082000 0.0 19991208 082500 0.0 19991208 083000 0.0 19991208 083500 0.0 19991208 084000 0.0 19991208 084500 0.0 19991208 085000 0.0 19991208 085500 0.0 19991208 090000 0.0 19991208 090500 0.0 19991208 091000 0.0 19991208 091500 0.0 19991208 092000 0.0 19991208 092500 0.0 19991208 093000 0.0 19991208 093500 0.0 19991208 094000 0.0 19991208 094500 0.0 19991208 095000 0.0 19991208 095500 0.0 19991208 100000 0.0 19991208 100500 0.0 19991208 101000 0.0 19991208 101500 0.0 19991208 102000 0.0 19991208 102500 0.0 19991208 103000 0.0 19991208 103500 0.0 19991208 104000 0.0 19991208 104500 0.0 19991208 105000 0.0 19991208 105500 0.0 19991208 110000 0.0 19991208 110500 0.0 19991208 111000 0.0 19991208 111500 0.0 19991208 112000 0.0 19991208 112500 0.0 19991208 113000 0.0 19991208 113500 0.0 19991208 114000 0.0 19991208 114500 0.0 19991208 115000 0.0 19991208 115500 0.0 19991208 120000 0.0 19991208 120500 0.0 19991208 121000 0.0 19991208 121500 0.0 19991208 122000 0.0 19991208 122500 0.0 19991208 123000 0.0 19991208 123500 0.0 19991208 124000 0.0 19991208 124500 0.0 19991208 125000 0.0 19991208 125500 0.0 19991208 130000 0.0 19991208 130500 0.0 19991208 131000 0.0 19991208 131500 0.0 19991208 132000 0.0 19991208 132500 0.0 19991208 133000 0.0 19991208 133500 0.0 19991208 134000 0.0 19991208 134500 0.0 19991208 135000 0.0 19991208 135500 0.0 19991208 140000 0.0 19991208 140500 0.0 19991208 141000 0.0 19991208 141500 0.0 19991208 142000 0.0 19991208 142500 0.0 19991208 143000 0.0 19991208 143500 0.0 19991208 144000 0.0 19991208 144500 0.0 19991208 145000 0.0 19991208 145500 0.0 19991208 150000 0.0 19991208 150500 0.0 19991208 151000 0.0 19991208 151500 0.0 19991208 152000 0.0 19991208 152500 0.0 19991208 153000 0.0 19991208 153500 0.0 19991208 154000 0.0 19991208 154500 0.0 19991208 155000 0.0 19991208 155500 0.0 19991208 160000 0.0 19991208 160500 0.0 19991208 161000 0.0 19991208 161500 0.0 19991208 162000 0.0 19991208 162500 0.0 19991208 163000 0.0 19991208 163500 0.0 19991208 164000 0.0 19991208 164500 0.0 19991208 165000 0.0 19991208 165500 0.0 19991208 170000 0.0 19991208 170500 0.0 19991208 171000 0.0 19991208 171500 0.0 19991208 172000 0.0 19991208 172500 0.0 19991208 173000 0.0 19991208 173500 0.0 19991208 174000 0.0 19991208 174500 0.0 19991208 175000 0.0 19991208 175500 0.0 19991208 180000 0.0 19991208 180500 0.0 19991208 181000 0.0 19991208 181500 0.0 19991208 182000 0.0 19991208 182500 0.0 19991208 183000 0.0 19991208 183500 0.0 19991208 184000 0.0 19991208 184500 0.0 19991208 185000 0.0 19991208 185500 0.0 19991208 190000 0.0 19991208 190500 0.0 19991208 191000 0.0 19991208 191500 0.0 19991208 192000 0.0 19991208 192500 0.0 19991208 193000 0.0 19991208 193500 0.0 19991208 194000 0.0 19991208 194500 0.0 19991208 195000 0.0 19991208 195500 0.0 19991208 200000 0.0 19991208 200500 0.0 19991208 201000 0.0 19991208 201500 0.0 19991208 202000 0.0 19991208 202500 0.0 19991208 203000 0.0 19991208 203500 0.0 19991208 204000 0.0 19991208 204500 0.0 19991208 205000 0.0 19991208 205500 0.0 19991208 210000 0.0 19991208 210500 0.0 19991208 211000 0.0 19991208 211500 0.0 19991208 212000 0.0 19991208 212500 0.0 19991208 213000 0.0 19991208 213500 0.0 19991208 214000 0.0 19991208 214500 0.0 19991208 215000 0.0 19991208 215500 0.0 19991208 220000 0.0 19991208 220500 0.0 19991208 221000 0.0 19991208 221500 0.0 19991208 222000 0.0 19991208 222500 0.0 19991208 223000 0.0 19991208 223500 0.0 19991208 224000 0.0 19991208 224500 0.0 19991208 225000 0.0 19991208 225500 0.0 19991208 230000 0.0 19991208 230500 0.0 19991208 231000 0.0 19991208 231500 0.0 19991208 232000 0.0 19991208 232500 0.0 19991208 233000 0.0 19991208 233500 0.0 19991208 234000 0.0 19991208 234500 0.0 19991208 235000 0.0 19991208 235500 0.0 19991209 000000 0.0 19991209 000500 0.0 19991209 001000 0.0 19991209 001500 0.0 19991209 002000 0.0 19991209 002500 0.0 19991209 003000 0.0 19991209 003500 0.0 19991209 004000 0.0 19991209 004500 0.0 19991209 005000 0.0 19991209 005500 0.0 19991209 010000 0.0 19991209 010500 0.0 19991209 011000 0.0 19991209 011500 0.0 19991209 012000 0.0 19991209 012500 0.0 19991209 013000 0.0 19991209 013500 0.0 19991209 014000 0.0 19991209 014500 0.0 19991209 015000 0.0 19991209 015500 0.0 19991209 020000 0.0 19991209 020500 0.0 19991209 021000 0.0 19991209 021500 0.0 19991209 022000 0.0 19991209 022500 0.0 19991209 023000 0.0 19991209 023500 0.0 19991209 024000 0.0 19991209 024500 0.0 19991209 025000 0.0 19991209 025500 0.0 19991209 030000 0.0 19991209 030500 0.0 19991209 031000 0.0 19991209 031500 0.0 19991209 032000 0.0 19991209 032500 0.0 19991209 033000 0.0 19991209 033500 0.0 19991209 034000 0.0 19991209 034500 0.0 19991209 035000 0.0 19991209 035500 0.0 19991209 040000 0.0 19991209 040500 0.0 19991209 041000 0.0 19991209 041500 0.0 19991209 042000 0.0 19991209 042500 0.0 19991209 043000 0.0 19991209 043500 0.0 19991209 044000 0.0 19991209 044500 0.0 19991209 045000 0.0 19991209 045500 0.0 19991209 050000 0.0 19991209 050500 0.0 19991209 051000 0.0 19991209 051500 0.0 19991209 052000 0.0 19991209 052500 0.0 19991209 053000 0.0 19991209 053500 0.0 19991209 054000 0.0 19991209 054500 0.0 19991209 055000 0.0 19991209 055500 0.0 19991209 060000 0.0 19991209 060500 0.0 19991209 061000 0.0 19991209 061500 0.0 19991209 062000 0.0 19991209 062500 0.0 19991209 063000 0.0 19991209 063500 0.0 19991209 064000 0.0 19991209 064500 0.0 19991209 065000 0.0 19991209 065500 0.0 19991209 070000 0.0 19991209 070500 0.0 19991209 071000 0.0 19991209 071500 0.0 19991209 072000 0.0 19991209 072500 0.0 19991209 073000 0.0 19991209 073500 0.0 19991209 074000 0.0 19991209 074500 0.0 19991209 075000 0.0 19991209 075500 0.0 19991209 080000 0.0 19991209 080500 0.0 19991209 081000 0.0 19991209 081500 0.0 19991209 082000 0.0 19991209 082500 0.0 19991209 083000 0.0 19991209 083500 0.0 19991209 084000 0.0 19991209 084500 0.0 19991209 085000 0.0 19991209 085500 0.0 19991209 090000 0.0 19991209 090500 0.0 19991209 091000 0.0 19991209 091500 0.0 19991209 092000 0.0 19991209 092500 0.0 19991209 093000 0.0 19991209 093500 0.0 19991209 094000 0.0 19991209 094500 0.0 19991209 095000 0.0 19991209 095500 0.0 19991209 100000 0.0 19991209 100500 0.0 19991209 101000 0.0 19991209 101500 0.0 19991209 102000 0.0 19991209 102500 0.0 19991209 103000 0.0 19991209 103500 0.0 19991209 104000 0.0 19991209 104500 0.0 19991209 105000 0.0 19991209 105500 0.0 19991209 110000 0.0 19991209 110500 0.0 19991209 111000 0.0 19991209 111500 0.0 19991209 112000 0.0 19991209 112500 0.0 19991209 113000 0.0 19991209 113500 0.0 19991209 114000 0.0 19991209 114500 0.0 19991209 115000 0.0 19991209 115500 0.0 19991209 120000 0.0 19991209 120500 0.0 19991209 121000 0.0 19991209 121500 0.0 19991209 122000 0.0 19991209 122500 0.0 19991209 123000 0.0 19991209 123500 0.0 19991209 124000 0.0 19991209 124500 0.0 19991209 125000 0.0 19991209 125500 0.0 19991209 130000 0.0 19991209 130500 0.0 19991209 131000 0.0 19991209 131500 0.0 19991209 132000 0.0 19991209 132500 0.0 19991209 133000 0.0 19991209 133500 0.0 19991209 134000 0.0 19991209 134500 0.0 19991209 135000 0.0 19991209 135500 0.0 19991209 140000 0.0 19991209 140500 0.0 19991209 141000 0.0 19991209 141500 0.0 19991209 142000 0.0 19991209 142500 0.0 19991209 143000 0.0 19991209 143500 0.0 19991209 144000 0.0 19991209 144500 0.0 19991209 145000 0.0 19991209 145500 0.0 19991209 150000 0.0 19991209 150500 0.0 19991209 151000 0.0 19991209 151500 0.0 19991209 152000 0.0 19991209 152500 0.0 19991209 153000 0.0 19991209 153500 0.0 19991209 154000 0.0 19991209 154500 0.0 19991209 155000 0.0 19991209 155500 0.0 19991209 160000 0.0 19991209 160500 0.0 19991209 161000 0.0 19991209 161500 0.0 19991209 162000 0.0 19991209 162500 0.0 19991209 163000 0.0 19991209 163500 0.0 19991209 164000 0.0 19991209 164500 0.0 19991209 165000 0.0 19991209 165500 0.0 19991209 170000 0.0 19991209 170500 0.0 19991209 171000 0.0 19991209 171500 0.0 19991209 172000 0.0 19991209 172500 0.0 19991209 173000 0.01 19991209 173500 0.0 19991209 174000 0.01 19991209 174500 0.0 19991209 175000 0.01 19991209 175500 0.0 19991209 180000 0.01 19991209 180500 0.0 19991209 181000 0.01 19991209 181500 0.0 19991209 182000 0.0 19991209 182500 0.0 19991209 183000 0.01 19991209 183500 0.0 19991209 184000 0.0 19991209 184500 0.0 19991209 185000 0.0 19991209 185500 0.0 19991209 190000 0.0 19991209 190500 0.01 19991209 191000 0.0 19991209 191500 0.0 19991209 192000 0.0 19991209 192500 0.0 19991209 193000 0.0 19991209 193500 0.0 19991209 194000 0.0 19991209 194500 0.0 19991209 195000 0.0 19991209 195500 0.0 19991209 200000 0.0 19991209 200500 0.0 19991209 201000 0.0 19991209 201500 0.0 19991209 202000 0.0 19991209 202500 0.0 19991209 203000 0.0 19991209 203500 0.0 19991209 204000 0.0 19991209 204500 0.0 19991209 205000 0.0 19991209 205500 0.0 19991209 210000 0.0 19991209 210500 0.0 19991209 211000 0.0 19991209 211500 0.0 19991209 212000 0.0 19991209 212500 0.0 19991209 213000 0.0 19991209 213500 0.0 19991209 214000 0.0 19991209 214500 0.0 19991209 215000 0.0 19991209 215500 0.0 19991209 220000 0.0 19991209 220500 0.0 19991209 221000 0.0 19991209 221500 0.0 19991209 222000 0.0 19991209 222500 0.0 19991209 223000 0.0 19991209 223500 0.0 19991209 224000 0.0 19991209 224500 0.0 19991209 225000 0.0 19991209 225500 0.0 19991209 230000 0.0 19991209 230500 0.0 19991209 231000 0.0 19991209 231500 0.0 19991209 232000 0.0 19991209 232500 0.0 19991209 233000 0.0 19991209 233500 0.0 19991209 234000 0.0 19991209 234500 0.0 19991209 235000 0.0 19991209 235500 0.0 19991210 000000 0.0 19991210 000500 0.0 19991210 001000 0.0 19991210 001500 0.0 19991210 002000 0.0 19991210 002500 0.0 19991210 003000 0.0 19991210 003500 0.0 19991210 004000 0.0 19991210 004500 0.0 19991210 005000 0.0 19991210 005500 0.0 19991210 010000 0.0 19991210 010500 0.0 19991210 011000 0.0 19991210 011500 0.0 19991210 012000 0.0 19991210 012500 0.0 19991210 013000 0.0 19991210 013500 0.0 19991210 014000 0.0 19991210 014500 0.0 19991210 015000 0.0 19991210 015500 0.0 19991210 020000 0.0 19991210 020500 0.0 19991210 021000 0.0 19991210 021500 0.0 19991210 022000 0.0 19991210 022500 0.0 19991210 023000 0.0 19991210 023500 0.0 19991210 024000 0.0 19991210 024500 0.0 19991210 025000 0.0 19991210 025500 0.0 19991210 030000 0.0 19991210 030500 0.0 19991210 031000 0.0 19991210 031500 0.0 19991210 032000 0.0 19991210 032500 0.0 19991210 033000 0.0 19991210 033500 0.0 19991210 034000 0.0 19991210 034500 0.0 19991210 035000 0.0 19991210 035500 0.0 19991210 040000 0.0 19991210 040500 0.0 19991210 041000 0.0 19991210 041500 0.0 19991210 042000 0.0 19991210 042500 0.0 19991210 043000 0.0 19991210 043500 0.0 19991210 044000 0.0 19991210 044500 0.0 19991210 045000 0.0 19991210 045500 0.0 19991210 050000 0.0 19991210 050500 0.0 19991210 051000 0.0 19991210 051500 0.0 19991210 052000 0.0 19991210 052500 0.0 19991210 053000 0.0 19991210 053500 0.0 19991210 054000 0.0 19991210 054500 0.0 19991210 055000 0.0 19991210 055500 0.0 19991210 060000 0.0 19991210 060500 0.0 19991210 061000 0.0 19991210 061500 0.0 19991210 062000 0.0 19991210 062500 0.0 19991210 063000 0.0 19991210 063500 0.0 19991210 064000 0.0 19991210 064500 0.0 19991210 065000 0.0 19991210 065500 0.0 19991210 070000 0.0 19991210 070500 0.0 19991210 071000 0.0 19991210 071500 0.0 19991210 072000 0.0 19991210 072500 0.0 19991210 073000 0.0 19991210 073500 0.0 19991210 074000 0.0 19991210 074500 0.0 19991210 075000 0.0 19991210 075500 0.0 19991210 080000 0.0 19991210 080500 0.0 19991210 081000 0.0 19991210 081500 0.0 19991210 082000 0.0 19991210 082500 0.0 19991210 083000 0.0 19991210 083500 0.0 19991210 084000 0.0 19991210 084500 0.0 19991210 085000 0.0 19991210 085500 0.0 19991210 090000 0.0 19991210 090500 0.0 19991210 091000 0.0 19991210 091500 0.0 19991210 092000 0.0 19991210 092500 0.0 19991210 093000 0.0 19991210 093500 0.0 19991210 094000 0.0 19991210 094500 0.0 19991210 095000 0.0 19991210 095500 0.0 19991210 100000 0.0 19991210 100500 0.0 19991210 101000 0.0 19991210 101500 0.0 19991210 102000 0.0 19991210 102500 0.0 19991210 103000 0.0 19991210 103500 0.0 19991210 104000 0.0 19991210 104500 0.0 19991210 105000 0.0 19991210 105500 0.0 19991210 110000 0.0 19991210 110500 0.0 19991210 111000 0.0 19991210 111500 0.0 19991210 112000 0.0 19991210 112500 0.0 19991210 113000 0.0 19991210 113500 0.0 19991210 114000 0.0 19991210 114500 0.0 19991210 115000 0.0 19991210 115500 0.0 19991210 120000 0.0 19991210 120500 0.0 19991210 121000 0.0 19991210 121500 0.0 19991210 122000 0.0 19991210 122500 0.0 19991210 123000 0.0 19991210 123500 0.0 19991210 124000 0.0 19991210 124500 0.0 19991210 125000 0.0 19991210 125500 0.0 19991210 130000 0.0 19991210 130500 0.0 19991210 131000 0.0 19991210 131500 0.0 19991210 132000 0.0 19991210 132500 0.0 19991210 133000 0.0 19991210 133500 0.0 19991210 134000 0.0 19991210 134500 0.0 19991210 135000 0.0 19991210 135500 0.0 19991210 140000 0.0 19991210 140500 0.0 19991210 141000 0.0 19991210 141500 0.0 19991210 142000 0.0 19991210 142500 0.0 19991210 143000 0.0 19991210 143500 0.0 19991210 144000 0.0 19991210 144500 0.0 19991210 145000 0.0 19991210 145500 0.0 19991210 150000 0.0 19991210 150500 0.0 19991210 151000 0.0 19991210 151500 0.0 19991210 152000 0.0 19991210 152500 0.0 19991210 153000 0.0 19991210 153500 0.0 19991210 154000 0.0 19991210 154500 0.0 19991210 155000 0.0 19991210 155500 0.0 19991210 160000 0.0 19991210 160500 0.0 19991210 161000 0.0 19991210 161500 0.0 19991210 162000 0.0 19991210 162500 0.0 19991210 163000 0.0 19991210 163500 0.0 19991210 164000 0.0 19991210 164500 0.0 19991210 165000 0.0 19991210 165500 0.0 19991210 170000 0.0 19991210 170500 0.0 19991210 171000 0.0 19991210 171500 0.0 19991210 172000 0.0 19991210 172500 0.0 19991210 173000 0.0 19991210 173500 0.0 19991210 174000 0.0 19991210 174500 0.0 19991210 175000 0.0 19991210 175500 0.0 19991210 180000 0.0 19991210 180500 0.0 19991210 181000 0.0 19991210 181500 0.0 19991210 182000 0.0 19991210 182500 0.0 19991210 183000 0.0 19991210 183500 0.0 19991210 184000 0.0 19991210 184500 0.0 19991210 185000 0.0 19991210 185500 0.0 19991210 190000 0.0 19991210 190500 0.0 19991210 191000 0.0 19991210 191500 0.0 19991210 192000 0.0 19991210 192500 0.0 19991210 193000 0.0 19991210 193500 0.0 19991210 194000 0.0 19991210 194500 0.0 19991210 195000 0.0 19991210 195500 0.0 19991210 200000 0.0 19991210 200500 0.0 19991210 201000 0.0 19991210 201500 0.0 19991210 202000 0.0 19991210 202500 0.0 19991210 203000 0.0 19991210 203500 0.0 19991210 204000 0.0 19991210 204500 0.0 19991210 205000 0.0 19991210 205500 0.0 19991210 210000 0.0 19991210 210500 0.0 19991210 211000 0.0 19991210 211500 0.0 19991210 212000 0.0 19991210 212500 0.0 19991210 213000 0.0 19991210 213500 0.0 19991210 214000 0.0 19991210 214500 0.0 19991210 215000 0.0 19991210 215500 0.0 19991210 220000 0.0 19991210 220500 0.0 19991210 221000 0.0 19991210 221500 0.0 19991210 222000 0.0 19991210 222500 0.0 19991210 223000 0.0 19991210 223500 0.0 19991210 224000 0.0 19991210 224500 0.0 19991210 225000 0.0 19991210 225500 0.0 19991210 230000 0.0 19991210 230500 0.0 19991210 231000 0.0 19991210 231500 0.0 19991210 232000 0.0 19991210 232500 0.0 19991210 233000 0.0 19991210 233500 0.0 19991210 234000 0.0 19991210 234500 0.0 19991210 235000 0.0 19991210 235500 0.0 19991211 000000 0.0 19991211 000500 0.0 19991211 001000 0.0 19991211 001500 0.0 19991211 002000 0.0 19991211 002500 0.0 19991211 003000 0.0 19991211 003500 0.0 19991211 004000 0.0 19991211 004500 0.0 19991211 005000 0.0 19991211 005500 0.0 19991211 010000 0.0 19991211 010500 0.0 19991211 011000 0.0 19991211 011500 0.0 19991211 012000 0.0 19991211 012500 0.0 19991211 013000 0.0 19991211 013500 0.0 19991211 014000 0.0 19991211 014500 0.0 19991211 015000 0.0 19991211 015500 0.0 19991211 020000 0.0 19991211 020500 0.0 19991211 021000 0.0 19991211 021500 0.0 19991211 022000 0.0 19991211 022500 0.0 19991211 023000 0.0 19991211 023500 0.0 19991211 024000 0.0 19991211 024500 0.0 19991211 025000 0.0 19991211 025500 0.0 19991211 030000 0.0 19991211 030500 0.0 19991211 031000 0.0 19991211 031500 0.0 19991211 032000 0.0 19991211 032500 0.0 19991211 033000 0.0 19991211 033500 0.0 19991211 034000 0.0 19991211 034500 0.0 19991211 035000 0.0 19991211 035500 0.0 19991211 040000 0.0 19991211 040500 0.0 19991211 041000 0.0 19991211 041500 0.0 19991211 042000 0.0 19991211 042500 0.0 19991211 043000 0.0 19991211 043500 0.0 19991211 044000 0.0 19991211 044500 0.0 19991211 045000 0.0 19991211 045500 0.0 19991211 050000 0.0 19991211 050500 0.0 19991211 051000 0.0 19991211 051500 0.0 19991211 052000 0.0 19991211 052500 0.0 19991211 053000 0.0 19991211 053500 0.0 19991211 054000 0.0 19991211 054500 0.0 19991211 055000 0.0 19991211 055500 0.0 19991211 060000 0.0 19991211 060500 0.0 19991211 061000 0.0 19991211 061500 0.0 19991211 062000 0.0 19991211 062500 0.0 19991211 063000 0.0 19991211 063500 0.0 19991211 064000 0.0 19991211 064500 0.0 19991211 065000 0.0 19991211 065500 0.0 19991211 070000 0.0 19991211 070500 0.0 19991211 071000 0.0 19991211 071500 0.0 19991211 072000 0.0 19991211 072500 0.0 19991211 073000 0.0 19991211 073500 0.0 19991211 074000 0.0 19991211 074500 0.0 19991211 075000 0.0 19991211 075500 0.0 19991211 080000 0.0 19991211 080500 0.0 19991211 081000 0.0 19991211 081500 0.0 19991211 082000 0.0 19991211 082500 0.0 19991211 083000 0.0 19991211 083500 0.0 19991211 084000 0.0 19991211 084500 0.0 19991211 085000 0.0 19991211 085500 0.0 19991211 090000 0.0 19991211 090500 0.0 19991211 091000 0.0 19991211 091500 0.0 19991211 092000 0.0 19991211 092500 0.0 19991211 093000 0.0 19991211 093500 0.0 19991211 094000 0.0 19991211 094500 0.0 19991211 095000 0.0 19991211 095500 0.0 19991211 100000 0.0 19991211 100500 0.0 19991211 101000 0.0 19991211 101500 0.0 19991211 102000 0.0 19991211 102500 0.0 19991211 103000 0.0 19991211 103500 0.0 19991211 104000 0.0 19991211 104500 0.0 19991211 105000 0.0 19991211 105500 0.0 19991211 110000 0.0 19991211 110500 0.0 19991211 111000 0.0 19991211 111500 0.0 19991211 112000 0.0 19991211 112500 0.0 19991211 113000 0.0 19991211 113500 0.0 19991211 114000 0.0 19991211 114500 0.0 19991211 115000 0.0 19991211 115500 0.0 19991211 120000 0.0 19991211 120500 0.0 19991211 121000 0.0 19991211 121500 0.0 19991211 122000 0.0 19991211 122500 0.0 19991211 123000 0.0 19991211 123500 0.0 19991211 124000 0.0 19991211 124500 0.0 19991211 125000 0.0 19991211 125500 0.0 19991211 130000 0.0 19991211 130500 0.0 19991211 131000 0.0 19991211 131500 0.0 19991211 132000 0.0 19991211 132500 0.0 19991211 133000 0.0 19991211 133500 0.0 19991211 134000 0.0 19991211 134500 0.0 19991211 135000 0.0 19991211 135500 0.0 19991211 140000 0.0 19991211 140500 0.0 19991211 141000 0.0 19991211 141500 0.0 19991211 142000 0.0 19991211 142500 0.0 19991211 143000 0.0 19991211 143500 0.0 19991211 144000 0.0 19991211 144500 0.0 19991211 145000 0.0 19991211 145500 0.0 19991211 150000 0.0 19991211 150500 0.0 19991211 151000 0.0 19991211 151500 0.0 19991211 152000 0.0 19991211 152500 0.0 19991211 153000 0.0 19991211 153500 0.0 19991211 154000 0.0 19991211 154500 0.0 19991211 155000 0.0 19991211 155500 0.0 19991211 160000 0.0 19991211 160500 0.0 19991211 161000 0.0 19991211 161500 0.0 19991211 162000 0.0 19991211 162500 0.0 19991211 163000 0.0 19991211 163500 0.0 19991211 164000 0.0 19991211 164500 0.0 19991211 165000 0.0 19991211 165500 0.0 19991211 170000 0.0 19991211 170500 0.0 19991211 171000 0.0 19991211 171500 0.0 19991211 172000 0.0 19991211 172500 0.0 19991211 173000 0.0 19991211 173500 0.0 19991211 174000 0.0 19991211 174500 0.0 19991211 175000 0.0 19991211 175500 0.0 19991211 180000 0.0 19991211 180500 0.0 19991211 181000 0.0 19991211 181500 0.0 19991211 182000 0.0 19991211 182500 0.0 19991211 183000 0.0 19991211 183500 0.0 19991211 184000 0.0 19991211 184500 0.0 19991211 185000 0.0 19991211 185500 0.0 19991211 190000 0.0 19991211 190500 0.0 19991211 191000 0.0 19991211 191500 0.0 19991211 192000 0.0 19991211 192500 0.0 19991211 193000 0.0 19991211 193500 0.0 19991211 194000 0.0 19991211 194500 0.0 19991211 195000 0.0 19991211 195500 0.0 19991211 200000 0.0 19991211 200500 0.0 19991211 201000 0.0 19991211 201500 0.0 19991211 202000 0.0 19991211 202500 0.0 19991211 203000 0.0 19991211 203500 0.0 19991211 204000 0.0 19991211 204500 0.0 19991211 205000 0.0 19991211 205500 0.0 19991211 210000 0.0 19991211 210500 0.0 19991211 211000 0.0 19991211 211500 0.0 19991211 212000 0.0 19991211 212500 0.0 19991211 213000 0.0 19991211 213500 0.0 19991211 214000 0.0 19991211 214500 0.0 19991211 215000 0.0 19991211 215500 0.0 19991211 220000 0.0 19991211 220500 0.0 19991211 221000 0.0 19991211 221500 0.0 19991211 222000 0.0 19991211 222500 0.0 19991211 223000 0.0 19991211 223500 0.0 19991211 224000 0.0 19991211 224500 0.0 19991211 225000 0.0 19991211 225500 0.0 19991211 230000 0.0 19991211 230500 0.0 19991211 231000 0.0 19991211 231500 0.0 19991211 232000 0.0 19991211 232500 0.0 19991211 233000 0.0 19991211 233500 0.0 19991211 234000 0.0 19991211 234500 0.0 19991211 235000 0.0 19991211 235500 0.0 19991212 000000 0.0 19991212 000500 0.0 19991212 001000 0.0 19991212 001500 0.0 19991212 002000 0.0 19991212 002500 0.0 19991212 003000 0.0 19991212 003500 0.0 19991212 004000 0.0 19991212 004500 0.0 19991212 005000 0.0 19991212 005500 0.0 19991212 010000 0.0 19991212 010500 0.0 19991212 011000 0.0 19991212 011500 0.0 19991212 012000 0.0 19991212 012500 0.0 19991212 013000 0.0 19991212 013500 0.0 19991212 014000 0.0 19991212 014500 0.0 19991212 015000 0.0 19991212 015500 0.0 19991212 020000 0.0 19991212 020500 0.0 19991212 021000 0.0 19991212 021500 0.0 19991212 022000 0.0 19991212 022500 0.0 19991212 023000 0.0 19991212 023500 0.0 19991212 024000 0.0 19991212 024500 0.0 19991212 025000 0.0 19991212 025500 0.0 19991212 030000 0.0 19991212 030500 0.0 19991212 031000 0.0 19991212 031500 0.0 19991212 032000 0.0 19991212 032500 0.0 19991212 033000 0.0 19991212 033500 0.0 19991212 034000 0.0 19991212 034500 0.0 19991212 035000 0.0 19991212 035500 0.0 19991212 040000 0.0 19991212 040500 0.0 19991212 041000 0.0 19991212 041500 0.0 19991212 042000 0.0 19991212 042500 0.0 19991212 043000 0.0 19991212 043500 0.0 19991212 044000 0.0 19991212 044500 0.0 19991212 045000 0.0 19991212 045500 0.0 19991212 050000 0.0 19991212 050500 0.0 19991212 051000 0.0 19991212 051500 0.0 19991212 052000 0.0 19991212 052500 0.0 19991212 053000 0.0 19991212 053500 0.0 19991212 054000 0.0 19991212 054500 0.0 19991212 055000 0.0 19991212 055500 0.0 19991212 060000 0.0 19991212 060500 0.0 19991212 061000 0.0 19991212 061500 0.0 19991212 062000 0.0 19991212 062500 0.0 19991212 063000 0.0 19991212 063500 0.0 19991212 064000 0.0 19991212 064500 0.0 19991212 065000 0.0 19991212 065500 0.0 19991212 070000 0.0 19991212 070500 0.0 19991212 071000 0.0 19991212 071500 0.0 19991212 072000 0.0 19991212 072500 0.0 19991212 073000 0.0 19991212 073500 0.0 19991212 074000 0.0 19991212 074500 0.0 19991212 075000 0.0 19991212 075500 0.0 19991212 080000 0.0 19991212 080500 0.0 19991212 081000 0.0 19991212 081500 0.0 19991212 082000 0.0 19991212 082500 0.0 19991212 083000 0.0 19991212 083500 0.0 19991212 084000 0.0 19991212 084500 0.0 19991212 085000 0.0 19991212 085500 0.0 19991212 090000 0.0 19991212 090500 0.0 19991212 091000 0.0 19991212 091500 0.0 19991212 092000 0.0 19991212 092500 0.0 19991212 093000 0.0 19991212 093500 0.0 19991212 094000 0.0 19991212 094500 0.0 19991212 095000 0.0 19991212 095500 0.0 19991212 100000 0.0 19991212 100500 0.0 19991212 101000 0.0 19991212 101500 0.0 19991212 102000 0.0 19991212 102500 0.0 19991212 103000 0.0 19991212 103500 0.0 19991212 104000 0.0 19991212 104500 0.0 19991212 105000 0.0 19991212 105500 0.0 19991212 110000 0.0 19991212 110500 0.0 19991212 111000 0.0 19991212 111500 0.0 19991212 112000 0.0 19991212 112500 0.0 19991212 113000 0.0 19991212 113500 0.0 19991212 114000 0.0 19991212 114500 0.0 19991212 115000 0.0 19991212 115500 0.0 19991212 120000 0.0 19991212 120500 0.0 19991212 121000 0.0 19991212 121500 0.0 19991212 122000 0.0 19991212 122500 0.0 19991212 123000 0.0 19991212 123500 0.0 19991212 124000 0.0 19991212 124500 0.0 19991212 125000 0.0 19991212 125500 0.0 19991212 130000 0.0 19991212 130500 0.0 19991212 131000 0.0 19991212 131500 0.0 19991212 132000 0.0 19991212 132500 0.0 19991212 133000 0.0 19991212 133500 0.0 19991212 134000 0.0 19991212 134500 0.0 19991212 135000 0.0 19991212 135500 0.0 19991212 140000 0.0 19991212 140500 0.0 19991212 141000 0.0 19991212 141500 0.0 19991212 142000 0.0 19991212 142500 0.0 19991212 143000 0.0 19991212 143500 0.0 19991212 144000 0.0 19991212 144500 0.0 19991212 145000 0.0 19991212 145500 0.0 19991212 150000 0.0 19991212 150500 0.0 19991212 151000 0.0 19991212 151500 0.0 19991212 152000 0.0 19991212 152500 0.0 19991212 153000 0.0 19991212 153500 0.0 19991212 154000 0.0 19991212 154500 0.0 19991212 155000 0.0 19991212 155500 0.0 19991212 160000 0.0 19991212 160500 0.0 19991212 161000 0.0 19991212 161500 0.0 19991212 162000 0.0 19991212 162500 0.0 19991212 163000 0.0 19991212 163500 0.0 19991212 164000 0.0 19991212 164500 0.0 19991212 165000 0.0 19991212 165500 0.0 19991212 170000 0.0 19991212 170500 0.0 19991212 171000 0.0 19991212 171500 0.0 19991212 172000 0.0 19991212 172500 0.0 19991212 173000 0.0 19991212 173500 0.0 19991212 174000 0.0 19991212 174500 0.0 19991212 175000 0.0 19991212 175500 0.0 19991212 180000 0.0 19991212 180500 0.0 19991212 181000 0.0 19991212 181500 0.0 19991212 182000 0.0 19991212 182500 0.0 19991212 183000 0.0 19991212 183500 0.0 19991212 184000 0.0 19991212 184500 0.0 19991212 185000 0.0 19991212 185500 0.0 19991212 190000 0.0 19991212 190500 0.0 19991212 191000 0.0 19991212 191500 0.0 19991212 192000 0.0 19991212 192500 0.0 19991212 193000 0.0 19991212 193500 0.0 19991212 194000 0.0 19991212 194500 0.0 19991212 195000 0.0 19991212 195500 0.0 19991212 200000 0.0 19991212 200500 0.0 19991212 201000 0.0 19991212 201500 0.0 19991212 202000 0.0 19991212 202500 0.0 19991212 203000 0.0 19991212 203500 0.0 19991212 204000 0.0 19991212 204500 0.0 19991212 205000 0.0 19991212 205500 0.0 19991212 210000 0.0 19991212 210500 0.0 19991212 211000 0.0 19991212 211500 0.0 19991212 212000 0.0 19991212 212500 0.0 19991212 213000 0.0 19991212 213500 0.0 19991212 214000 0.0 19991212 214500 0.0 19991212 215000 0.0 19991212 215500 0.0 19991212 220000 0.0 19991212 220500 0.0 19991212 221000 0.0 19991212 221500 0.0 19991212 222000 0.0 19991212 222500 0.0 19991212 223000 0.0 19991212 223500 0.0 19991212 224000 0.0 19991212 224500 0.0 19991212 225000 0.0 19991212 225500 0.0 19991212 230000 0.0 19991212 230500 0.0 19991212 231000 0.0 19991212 231500 0.0 19991212 232000 0.0 19991212 232500 0.0 19991212 233000 0.0 19991212 233500 0.0 19991212 234000 0.0 19991212 234500 0.0 19991212 235000 0.0 19991212 235500 0.0 19991213 000000 0.0 19991213 000500 0.0 19991213 001000 0.0 19991213 001500 0.0 19991213 002000 0.0 19991213 002500 0.0 19991213 003000 0.0 19991213 003500 0.0 19991213 004000 0.0 19991213 004500 0.0 19991213 005000 0.0 19991213 005500 0.0 19991213 010000 0.0 19991213 010500 0.0 19991213 011000 0.0 19991213 011500 0.0 19991213 012000 0.0 19991213 012500 0.0 19991213 013000 0.0 19991213 013500 0.0 19991213 014000 0.0 19991213 014500 0.0 19991213 015000 0.0 19991213 015500 0.0 19991213 020000 0.0 19991213 020500 0.0 19991213 021000 0.0 19991213 021500 0.0 19991213 022000 0.0 19991213 022500 0.0 19991213 023000 0.0 19991213 023500 0.0 19991213 024000 0.0 19991213 024500 0.0 19991213 025000 0.0 19991213 025500 0.0 19991213 030000 0.0 19991213 030500 0.0 19991213 031000 0.0 19991213 031500 0.0 19991213 032000 0.0 19991213 032500 0.0 19991213 033000 0.0 19991213 033500 0.0 19991213 034000 0.0 19991213 034500 0.0 19991213 035000 0.0 19991213 035500 0.0 19991213 040000 0.0 19991213 040500 0.0 19991213 041000 0.0 19991213 041500 0.0 19991213 042000 0.0 19991213 042500 0.0 19991213 043000 0.0 19991213 043500 0.0 19991213 044000 0.0 19991213 044500 0.0 19991213 045000 0.0 19991213 045500 0.0 19991213 050000 0.0 19991213 050500 0.0 19991213 051000 0.0 19991213 051500 0.0 19991213 052000 0.0 19991213 052500 0.0 19991213 053000 0.0 19991213 053500 0.0 19991213 054000 0.0 19991213 054500 0.0 19991213 055000 0.0 19991213 055500 0.0 19991213 060000 0.0 19991213 060500 0.0 19991213 061000 0.0 19991213 061500 0.0 19991213 062000 0.0 19991213 062500 0.0 19991213 063000 0.0 19991213 063500 0.0 19991213 064000 0.0 19991213 064500 0.0 19991213 065000 0.0 19991213 065500 0.0 19991213 070000 0.0 19991213 070500 0.0 19991213 071000 0.0 19991213 071500 0.0 19991213 072000 0.0 19991213 072500 0.0 19991213 073000 0.0 19991213 073500 0.0 19991213 074000 0.0 19991213 074500 0.0 19991213 075000 0.0 19991213 075500 0.0 19991213 080000 0.0 19991213 080500 0.0 19991213 081000 0.0 19991213 081500 0.0 19991213 082000 0.0 19991213 082500 0.0 19991213 083000 0.0 19991213 083500 0.0 19991213 084000 0.0 19991213 084500 0.0 19991213 085000 0.0 19991213 085500 0.0 19991213 090000 0.0 19991213 090500 0.0 19991213 091000 0.0 19991213 091500 0.0 19991213 092000 0.0 19991213 092500 0.0 19991213 093000 0.0 19991213 093500 0.0 19991213 094000 0.0 19991213 094500 0.0 19991213 095000 0.0 19991213 095500 0.0 19991213 100000 0.0 19991213 100500 0.0 19991213 101000 0.0 19991213 101500 0.0 19991213 102000 0.0 19991213 102500 0.0 19991213 103000 0.0 19991213 103500 0.0 19991213 104000 0.0 19991213 104500 0.0 19991213 105000 0.0 19991213 105500 0.0 19991213 110000 0.0 19991213 110500 0.0 19991213 111000 0.0 19991213 111500 0.0 19991213 112000 0.0 19991213 112500 0.0 19991213 113000 0.0 19991213 113500 0.0 19991213 114000 0.0 19991213 114500 0.0 19991213 115000 0.0 19991213 115500 0.0 19991213 120000 0.0 19991213 120500 0.0 19991213 121000 0.0 19991213 121500 0.0 19991213 122000 0.0 19991213 122500 0.0 19991213 123000 0.0 19991213 123500 0.0 19991213 124000 0.0 19991213 124500 0.0 19991213 125000 0.0 19991213 125500 0.0 19991213 130000 0.0 19991213 130500 0.0 19991213 131000 0.0 19991213 131500 0.0 19991213 132000 0.0 19991213 132500 0.0 19991213 133000 0.0 19991213 133500 0.0 19991213 134000 0.0 19991213 134500 0.0 19991213 135000 0.0 19991213 135500 0.0 19991213 140000 0.0 19991213 140500 0.0 19991213 141000 0.0 19991213 141500 0.0 19991213 142000 0.0 19991213 142500 0.0 19991213 143000 0.0 19991213 143500 0.0 19991213 144000 0.0 19991213 144500 0.0 19991213 145000 0.0 19991213 145500 0.0 19991213 150000 0.0 19991213 150500 0.0 19991213 151000 0.0 19991213 151500 0.0 19991213 152000 0.0 19991213 152500 0.0 19991213 153000 0.0 19991213 153500 0.0 19991213 154000 0.0 19991213 154500 0.0 19991213 155000 0.0 19991213 155500 0.0 19991213 160000 0.0 19991213 160500 0.0 19991213 161000 0.0 19991213 161500 0.0 19991213 162000 0.0 19991213 162500 0.0 19991213 163000 0.0 19991213 163500 0.0 19991213 164000 0.0 19991213 164500 0.0 19991213 165000 0.0 19991213 165500 0.0 19991213 170000 0.0 19991213 170500 0.0 19991213 171000 0.0 19991213 171500 0.0 19991213 172000 0.0 19991213 172500 0.0 19991213 173000 0.0 19991213 173500 0.0 19991213 174000 0.0 19991213 174500 0.0 19991213 175000 0.0 19991213 175500 0.0 19991213 180000 0.0 19991213 180500 0.0 19991213 181000 0.0 19991213 181500 0.0 19991213 182000 0.0 19991213 182500 0.0 19991213 183000 0.0 19991213 183500 0.0 19991213 184000 0.0 19991213 184500 0.0 19991213 185000 0.0 19991213 185500 0.0 19991213 190000 0.0 19991213 190500 0.0 19991213 191000 0.0 19991213 191500 0.0 19991213 192000 0.0 19991213 192500 0.0 19991213 193000 0.0 19991213 193500 0.0 19991213 194000 0.0 19991213 194500 0.0 19991213 195000 0.0 19991213 195500 0.0 19991213 200000 0.0 19991213 200500 0.0 19991213 201000 0.0 19991213 201500 0.0 19991213 202000 0.0 19991213 202500 0.0 19991213 203000 0.0 19991213 203500 0.0 19991213 204000 0.0 19991213 204500 0.0 19991213 205000 0.0 19991213 205500 0.0 19991213 210000 0.0 19991213 210500 0.0 19991213 211000 0.0 19991213 211500 0.0 19991213 212000 0.0 19991213 212500 0.0 19991213 213000 0.0 19991213 213500 0.0 19991213 214000 0.0 19991213 214500 0.0 19991213 215000 0.0 19991213 215500 0.0 19991213 220000 0.0 19991213 220500 0.0 19991213 221000 0.0 19991213 221500 0.0 19991213 222000 0.0 19991213 222500 0.0 19991213 223000 0.0 19991213 223500 0.0 19991213 224000 0.0 19991213 224500 0.0 19991213 225000 0.0 19991213 225500 0.0 19991213 230000 0.0 19991213 230500 0.0 19991213 231000 0.0 19991213 231500 0.0 19991213 232000 0.0 19991213 232500 0.0 19991213 233000 0.0 19991213 233500 0.0 19991213 234000 0.0 19991213 234500 0.0 19991213 235000 0.0 19991213 235500 0.0 19991214 000000 0.0 19991214 000500 0.0 19991214 001000 0.0 19991214 001500 0.0 19991214 002000 0.0 19991214 002500 0.0 19991214 003000 0.0 19991214 003500 0.0 19991214 004000 0.0 19991214 004500 0.0 19991214 005000 0.0 19991214 005500 0.0 19991214 010000 0.0 19991214 010500 0.0 19991214 011000 0.0 19991214 011500 0.0 19991214 012000 0.0 19991214 012500 0.0 19991214 013000 0.0 19991214 013500 0.0 19991214 014000 0.0 19991214 014500 0.0 19991214 015000 0.0 19991214 015500 0.0 19991214 020000 0.0 19991214 020500 0.0 19991214 021000 0.0 19991214 021500 0.0 19991214 022000 0.0 19991214 022500 0.0 19991214 023000 0.0 19991214 023500 0.0 19991214 024000 0.0 19991214 024500 0.0 19991214 025000 0.0 19991214 025500 0.0 19991214 030000 0.0 19991214 030500 0.0 19991214 031000 0.0 19991214 031500 0.0 19991214 032000 0.0 19991214 032500 0.0 19991214 033000 0.0 19991214 033500 0.0 19991214 034000 0.0 19991214 034500 0.0 19991214 035000 0.0 19991214 035500 0.0 19991214 040000 0.0 19991214 040500 0.0 19991214 041000 0.0 19991214 041500 0.0 19991214 042000 0.0 19991214 042500 0.0 19991214 043000 0.0 19991214 043500 0.0 19991214 044000 0.0 19991214 044500 0.0 19991214 045000 0.0 19991214 045500 0.0 19991214 050000 0.0 19991214 050500 0.0 19991214 051000 0.0 19991214 051500 0.0 19991214 052000 0.0 19991214 052500 0.0 19991214 053000 0.0 19991214 053500 0.0 19991214 054000 0.0 19991214 054500 0.0 19991214 055000 0.0 19991214 055500 0.0 19991214 060000 0.0 19991214 060500 0.0 19991214 061000 0.0 19991214 061500 0.0 19991214 062000 0.0 19991214 062500 0.0 19991214 063000 0.0 19991214 063500 0.0 19991214 064000 0.0 19991214 064500 0.0 19991214 065000 0.0 19991214 065500 0.0 19991214 070000 0.0 19991214 070500 0.0 19991214 071000 0.0 19991214 071500 0.0 19991214 072000 0.0 19991214 072500 0.0 19991214 073000 0.0 19991214 073500 0.0 19991214 074000 0.0 19991214 074500 0.0 19991214 075000 0.0 19991214 075500 0.0 19991214 080000 0.0 19991214 080500 0.0 19991214 081000 0.0 19991214 081500 0.0 19991214 082000 0.0 19991214 082500 0.0 19991214 083000 0.0 19991214 083500 0.0 19991214 084000 0.0 19991214 084500 0.0 19991214 085000 0.0 19991214 085500 0.0 19991214 090000 0.0 19991214 090500 0.0 19991214 091000 0.0 19991214 091500 0.0 19991214 092000 0.0 19991214 092500 0.0 19991214 093000 0.0 19991214 093500 0.0 19991214 094000 0.0 19991214 094500 0.0 19991214 095000 0.0 19991214 095500 0.0 19991214 100000 0.0 19991214 100500 0.0 19991214 101000 0.0 19991214 101500 0.0 19991214 102000 0.0 19991214 102500 0.0 19991214 103000 0.0 19991214 103500 0.0 19991214 104000 0.0 19991214 104500 0.0 19991214 105000 0.0 19991214 105500 0.0 19991214 110000 0.0 19991214 110500 0.0 19991214 111000 0.0 19991214 111500 0.0 19991214 112000 0.0 19991214 112500 0.0 19991214 113000 0.0 19991214 113500 0.0 19991214 114000 0.0 19991214 114500 0.0 19991214 115000 0.0 19991214 115500 0.0 19991214 120000 0.0 19991214 120500 0.0 19991214 121000 0.0 19991214 121500 0.0 19991214 122000 0.0 19991214 122500 0.0 19991214 123000 0.0 19991214 123500 0.0 19991214 124000 0.0 19991214 124500 0.0 19991214 125000 0.0 19991214 125500 0.01 19991214 130000 0.0 19991214 130500 0.0 19991214 131000 0.0 19991214 131500 0.0 19991214 132000 0.0 19991214 132500 0.0 19991214 133000 0.0 19991214 133500 0.0 19991214 134000 0.0 19991214 134500 0.0 19991214 135000 0.0 19991214 135500 0.0 19991214 140000 0.0 19991214 140500 0.0 19991214 141000 0.0 19991214 141500 0.0 19991214 142000 0.0 19991214 142500 0.0 19991214 143000 0.0 19991214 143500 0.0 19991214 144000 0.0 19991214 144500 0.0 19991214 145000 0.0 19991214 145500 0.0 19991214 150000 0.0 19991214 150500 0.0 19991214 151000 0.0 19991214 151500 0.0 19991214 152000 0.0 19991214 152500 0.0 19991214 153000 0.01 19991214 153500 0.0 19991214 154000 0.0 19991214 154500 0.0 19991214 155000 0.0 19991214 155500 0.0 19991214 160000 0.0 19991214 160500 0.0 19991214 161000 0.0 19991214 161500 0.0 19991214 162000 0.0 19991214 162500 0.0 19991214 163000 0.0 19991214 163500 0.0 19991214 164000 0.0 19991214 164500 0.0 19991214 165000 0.0 19991214 165500 0.0 19991214 170000 0.0 19991214 170500 0.0 19991214 171000 0.0 19991214 171500 0.0 19991214 172000 0.0 19991214 172500 0.0 19991214 173000 0.0 19991214 173500 0.0 19991214 174000 0.0 19991214 174500 0.0 19991214 175000 0.0 19991214 175500 0.01 19991214 180000 0.0 19991214 180500 0.0 19991214 181000 0.0 19991214 181500 0.0 19991214 182000 0.0 19991214 182500 0.0 19991214 183000 0.0 19991214 183500 0.0 19991214 184000 0.0 19991214 184500 0.0 19991214 185000 0.0 19991214 185500 0.0 19991214 190000 0.0 19991214 190500 0.0 19991214 191000 0.0 19991214 191500 0.0 19991214 192000 0.0 19991214 192500 0.0 19991214 193000 0.0 19991214 193500 0.0 19991214 194000 0.0 19991214 194500 0.0 19991214 195000 0.0 19991214 195500 0.0 19991214 200000 0.0 19991214 200500 0.0 19991214 201000 0.0 19991214 201500 0.0 19991214 202000 0.0 19991214 202500 0.0 19991214 203000 0.0 19991214 203500 0.0 19991214 204000 0.0 19991214 204500 0.0 19991214 205000 0.0 19991214 205500 0.0 19991214 210000 0.0 19991214 210500 0.0 19991214 211000 0.0 19991214 211500 0.0 19991214 212000 0.0 19991214 212500 0.0 19991214 213000 0.0 19991214 213500 0.0 19991214 214000 0.0 19991214 214500 0.0 19991214 215000 0.0 19991214 215500 0.0 19991214 220000 0.0 19991214 220500 0.0 19991214 221000 0.0 19991214 221500 0.0 19991214 222000 0.0 19991214 222500 0.0 19991214 223000 0.0 19991214 223500 0.0 19991214 224000 0.0 19991214 224500 0.0 19991214 225000 0.0 19991214 225500 0.0 19991214 230000 0.0 19991214 230500 0.0 19991214 231000 0.0 19991214 231500 0.0 19991214 232000 0.0 19991214 232500 0.0 19991214 233000 0.0 19991214 233500 0.0 19991214 234000 0.0 19991214 234500 0.0 19991214 235000 0.0 19991214 235500 0.0 19991215 000000 0.0 19991215 000500 0.0 19991215 001000 0.0 19991215 001500 0.0 19991215 002000 0.0 19991215 002500 0.0 19991215 003000 0.0 19991215 003500 0.0 19991215 004000 0.0 19991215 004500 0.0 19991215 005000 0.0 19991215 005500 0.0 19991215 010000 0.0 19991215 010500 0.0 19991215 011000 0.0 19991215 011500 0.0 19991215 012000 0.0 19991215 012500 0.0 19991215 013000 0.0 19991215 013500 0.0 19991215 014000 0.0 19991215 014500 0.0 19991215 015000 0.0 19991215 015500 0.0 19991215 020000 0.0 19991215 020500 0.0 19991215 021000 0.0 19991215 021500 0.0 19991215 022000 0.0 19991215 022500 0.0 19991215 023000 0.0 19991215 023500 0.0 19991215 024000 0.0 19991215 024500 0.0 19991215 025000 0.0 19991215 025500 0.0 19991215 030000 0.0 19991215 030500 0.0 19991215 031000 0.0 19991215 031500 0.0 19991215 032000 0.0 19991215 032500 0.0 19991215 033000 0.0 19991215 033500 0.0 19991215 034000 0.0 19991215 034500 0.0 19991215 035000 0.0 19991215 035500 0.0 19991215 040000 0.0 19991215 040500 0.0 19991215 041000 0.0 19991215 041500 0.0 19991215 042000 0.0 19991215 042500 0.0 19991215 043000 0.0 19991215 043500 0.0 19991215 044000 0.0 19991215 044500 0.0 19991215 045000 0.0 19991215 045500 0.0 19991215 050000 0.0 19991215 050500 0.0 19991215 051000 0.0 19991215 051500 0.0 19991215 052000 0.0 19991215 052500 0.0 19991215 053000 0.0 19991215 053500 0.0 19991215 054000 0.0 19991215 054500 0.0 19991215 055000 0.0 19991215 055500 0.0 19991215 060000 0.0 19991215 060500 0.0 19991215 061000 0.0 19991215 061500 0.0 19991215 062000 0.0 19991215 062500 0.0 19991215 063000 0.0 19991215 063500 0.0 19991215 064000 0.0 19991215 064500 0.0 19991215 065000 0.0 19991215 065500 0.0 19991215 070000 0.0 19991215 070500 0.0 19991215 071000 0.01 19991215 071500 0.0 19991215 072000 0.0 19991215 072500 0.0 19991215 073000 0.0 19991215 073500 0.01 19991215 074000 0.0 19991215 074500 0.01 19991215 075000 0.0 19991215 075500 0.0 19991215 080000 0.01 19991215 080500 0.0 19991215 081000 0.0 19991215 081500 0.0 19991215 082000 0.01 19991215 082500 0.0 19991215 083000 0.0 19991215 083500 0.0 19991215 084000 0.01 19991215 084500 0.0 19991215 085000 0.0 19991215 085500 0.0 19991215 090000 0.0 19991215 090500 0.0 19991215 091000 0.0 19991215 091500 0.01 19991215 092000 0.0 19991215 092500 0.0 19991215 093000 0.0 19991215 093500 0.0 19991215 094000 0.0 19991215 094500 0.0 19991215 095000 0.0 19991215 095500 0.0 19991215 100000 0.0 19991215 100500 0.0 19991215 101000 0.0 19991215 101500 0.0 19991215 102000 0.0 19991215 102500 0.0 19991215 103000 0.0 19991215 103500 0.0 19991215 104000 0.0 19991215 104500 0.0 19991215 105000 0.0 19991215 105500 0.0 19991215 110000 0.0 19991215 110500 0.0 19991215 111000 0.0 19991215 111500 0.0 19991215 112000 0.0 19991215 112500 0.0 19991215 113000 0.0 19991215 113500 0.0 19991215 114000 0.0 19991215 114500 0.0 19991215 115000 0.0 19991215 115500 0.0 19991215 120000 0.0 19991215 120500 0.0 19991215 121000 0.0 19991215 121500 0.0 19991215 122000 0.0 19991215 122500 0.0 19991215 123000 0.0 19991215 123500 0.01 19991215 124000 0.01 19991215 124500 0.01 19991215 125000 0.0 19991215 125500 0.01 19991215 130000 0.01 19991215 130500 0.0 19991215 131000 0.01 19991215 131500 0.0 19991215 132000 0.01 19991215 132500 0.0 19991215 133000 0.01 19991215 133500 0.0 19991215 134000 0.01 19991215 134500 0.0 19991215 135000 0.01 19991215 135500 0.0 19991215 140000 0.0 19991215 140500 0.01 19991215 141000 0.0 19991215 141500 0.0 19991215 142000 0.01 19991215 142500 0.0 19991215 143000 0.0 19991215 143500 0.0 19991215 144000 0.0 19991215 144500 0.0 19991215 145000 0.0 19991215 145500 0.01 19991215 150000 0.0 19991215 150500 0.0 19991215 151000 0.0 19991215 151500 0.0 19991215 152000 0.0 19991215 152500 0.0 19991215 153000 0.0 19991215 153500 0.0 19991215 154000 0.0 19991215 154500 0.0 19991215 155000 0.0 19991215 155500 0.0 19991215 160000 0.0 19991215 160500 0.0 19991215 161000 0.0 19991215 161500 0.0 19991215 162000 0.0 19991215 162500 0.0 19991215 163000 0.0 19991215 163500 0.0 19991215 164000 0.0 19991215 164500 0.0 19991215 165000 0.0 19991215 165500 0.0 19991215 170000 0.0 19991215 170500 0.0 19991215 171000 0.0 19991215 171500 0.0 19991215 172000 0.0 19991215 172500 0.0 19991215 173000 0.0 19991215 173500 0.0 19991215 174000 0.0 19991215 174500 0.0 19991215 175000 0.0 19991215 175500 0.0 19991215 180000 0.0 19991215 180500 0.0 19991215 181000 0.0 19991215 181500 0.0 19991215 182000 0.0 19991215 182500 0.0 19991215 183000 0.0 19991215 183500 0.01 19991215 184000 0.0 19991215 184500 0.0 19991215 185000 0.0 19991215 185500 0.0 19991215 190000 0.0 19991215 190500 0.0 19991215 191000 0.0 19991215 191500 0.0 19991215 192000 0.0 19991215 192500 0.0 19991215 193000 0.0 19991215 193500 0.0 19991215 194000 0.0 19991215 194500 0.0 19991215 195000 0.0 19991215 195500 0.0 19991215 200000 0.0 19991215 200500 0.0 19991215 201000 0.0 19991215 201500 0.0 19991215 202000 0.0 19991215 202500 0.0 19991215 203000 0.0 19991215 203500 0.0 19991215 204000 0.0 19991215 204500 0.0 19991215 205000 0.0 19991215 205500 0.0 19991215 210000 0.0 19991215 210500 0.0 19991215 211000 0.0 19991215 211500 0.0 19991215 212000 0.0 19991215 212500 0.0 19991215 213000 0.0 19991215 213500 0.0 19991215 214000 0.0 19991215 214500 0.0 19991215 215000 0.0 19991215 215500 0.0 19991215 220000 0.0 19991215 220500 0.0 19991215 221000 0.0 19991215 221500 0.0 19991215 222000 0.0 19991215 222500 0.0 19991215 223000 0.0 19991215 223500 0.0 19991215 224000 0.0 19991215 224500 0.0 19991215 225000 0.0 19991215 225500 0.0 19991215 230000 0.0 19991215 230500 0.0 19991215 231000 0.0 19991215 231500 0.0 19991215 232000 0.0 19991215 232500 0.0 19991215 233000 0.0 19991215 233500 0.0 19991215 234000 0.0 19991215 234500 0.0 19991215 235000 0.0 19991215 235500 0.0 19991216 000000 0.0 19991216 000500 0.0 19991216 001000 0.0 19991216 001500 0.0 19991216 002000 0.0 19991216 002500 0.0 19991216 003000 0.0 19991216 003500 0.0 19991216 004000 0.0 19991216 004500 0.0 19991216 005000 0.0 19991216 005500 0.0 19991216 010000 0.0 19991216 010500 0.0 19991216 011000 0.0 19991216 011500 0.0 19991216 012000 0.0 19991216 012500 0.0 19991216 013000 0.0 19991216 013500 0.0 19991216 014000 0.0 19991216 014500 0.0 19991216 015000 0.0 19991216 015500 0.0 19991216 020000 0.0 19991216 020500 0.0 19991216 021000 0.0 19991216 021500 0.0 19991216 022000 0.0 19991216 022500 0.0 19991216 023000 0.0 19991216 023500 0.0 19991216 024000 0.0 19991216 024500 0.0 19991216 025000 0.0 19991216 025500 0.0 19991216 030000 0.0 19991216 030500 0.0 19991216 031000 0.0 19991216 031500 0.0 19991216 032000 0.0 19991216 032500 0.0 19991216 033000 0.0 19991216 033500 0.0 19991216 034000 0.0 19991216 034500 0.0 19991216 035000 0.0 19991216 035500 0.0 19991216 040000 0.0 19991216 040500 0.0 19991216 041000 0.0 19991216 041500 0.0 19991216 042000 0.0 19991216 042500 0.0 19991216 043000 0.0 19991216 043500 0.0 19991216 044000 0.0 19991216 044500 0.0 19991216 045000 0.0 19991216 045500 0.0 19991216 050000 0.0 19991216 050500 0.0 19991216 051000 0.0 19991216 051500 0.0 19991216 052000 0.0 19991216 052500 0.0 19991216 053000 0.0 19991216 053500 0.0 19991216 054000 0.0 19991216 054500 0.0 19991216 055000 0.0 19991216 055500 0.0 19991216 060000 0.0 19991216 060500 0.0 19991216 061000 0.0 19991216 061500 0.0 19991216 062000 0.0 19991216 062500 0.0 19991216 063000 0.0 19991216 063500 0.0 19991216 064000 0.0 19991216 064500 0.0 19991216 065000 0.0 19991216 065500 0.0 19991216 070000 0.0 19991216 070500 0.0 19991216 071000 0.0 19991216 071500 0.0 19991216 072000 0.0 19991216 072500 0.0 19991216 073000 0.0 19991216 073500 0.0 19991216 074000 0.0 19991216 074500 0.0 19991216 075000 0.0 19991216 075500 0.0 19991216 080000 0.0 19991216 080500 0.0 19991216 081000 0.0 19991216 081500 0.0 19991216 082000 0.0 19991216 082500 0.0 19991216 083000 0.0 19991216 083500 0.0 19991216 084000 0.0 19991216 084500 0.0 19991216 085000 0.0 19991216 085500 0.0 19991216 090000 0.0 19991216 090500 0.0 19991216 091000 0.0 19991216 091500 0.0 19991216 092000 0.0 19991216 092500 0.0 19991216 093000 0.0 19991216 093500 0.0 19991216 094000 0.0 19991216 094500 0.0 19991216 095000 0.0 19991216 095500 0.0 19991216 100000 0.0 19991216 100500 0.0 19991216 101000 0.0 19991216 101500 0.0 19991216 102000 0.0 19991216 102500 0.0 19991216 103000 0.0 19991216 103500 0.0 19991216 104000 0.0 19991216 104500 0.0 19991216 105000 0.0 19991216 105500 0.0 19991216 110000 0.0 19991216 110500 0.0 19991216 111000 0.0 19991216 111500 0.0 19991216 112000 0.0 19991216 112500 0.0 19991216 113000 0.0 19991216 113500 0.0 19991216 114000 0.0 19991216 114500 0.0 19991216 115000 0.0 19991216 115500 0.0 19991216 120000 0.0 19991216 120500 0.0 19991216 121000 0.0 19991216 121500 0.0 19991216 122000 0.0 19991216 122500 0.0 19991216 123000 0.0 19991216 123500 0.0 19991216 124000 0.0 19991216 124500 0.0 19991216 125000 0.0 19991216 125500 0.0 19991216 130000 0.0 19991216 130500 0.0 19991216 131000 0.0 19991216 131500 0.0 19991216 132000 0.0 19991216 132500 0.0 19991216 133000 0.0 19991216 133500 0.0 19991216 134000 0.0 19991216 134500 0.0 19991216 135000 0.0 19991216 135500 0.0 19991216 140000 0.0 19991216 140500 0.0 19991216 141000 0.0 19991216 141500 0.0 19991216 142000 0.0 19991216 142500 0.0 19991216 143000 0.0 19991216 143500 0.0 19991216 144000 0.0 19991216 144500 0.0 19991216 145000 0.0 19991216 145500 0.0 19991216 150000 0.0 19991216 150500 0.0 19991216 151000 0.0 19991216 151500 0.0 19991216 152000 0.0 19991216 152500 0.0 19991216 153000 0.0 19991216 153500 0.0 19991216 154000 0.0 19991216 154500 0.0 19991216 155000 0.0 19991216 155500 0.0 19991216 160000 0.0 19991216 160500 0.0 19991216 161000 0.0 19991216 161500 0.0 19991216 162000 0.0 19991216 162500 0.0 19991216 163000 0.0 19991216 163500 0.0 19991216 164000 0.0 19991216 164500 0.0 19991216 165000 0.0 19991216 165500 0.0 19991216 170000 0.0 19991216 170500 0.0 19991216 171000 0.0 19991216 171500 0.0 19991216 172000 0.0 19991216 172500 0.0 19991216 173000 0.0 19991216 173500 0.0 19991216 174000 0.0 19991216 174500 0.0 19991216 175000 0.0 19991216 175500 0.0 19991216 180000 0.0 19991216 180500 0.0 19991216 181000 0.0 19991216 181500 0.0 19991216 182000 0.0 19991216 182500 0.0 19991216 183000 0.0 19991216 183500 0.0 19991216 184000 0.0 19991216 184500 0.0 19991216 185000 0.0 19991216 185500 0.0 19991216 190000 0.0 19991216 190500 0.0 19991216 191000 0.0 19991216 191500 0.0 19991216 192000 0.0 19991216 192500 0.0 19991216 193000 0.0 19991216 193500 0.0 19991216 194000 0.0 19991216 194500 0.0 19991216 195000 0.0 19991216 195500 0.0 19991216 200000 0.0 19991216 200500 0.0 19991216 201000 0.0 19991216 201500 0.0 19991216 202000 0.0 19991216 202500 0.0 19991216 203000 0.0 19991216 203500 0.0 19991216 204000 0.0 19991216 204500 0.0 19991216 205000 0.0 19991216 205500 0.0 19991216 210000 0.0 19991216 210500 0.0 19991216 211000 0.0 19991216 211500 0.0 19991216 212000 0.0 19991216 212500 0.0 19991216 213000 0.0 19991216 213500 0.0 19991216 214000 0.0 19991216 214500 0.0 19991216 215000 0.0 19991216 215500 0.0 19991216 220000 0.0 19991216 220500 0.0 19991216 221000 0.0 19991216 221500 0.0 19991216 222000 0.0 19991216 222500 0.0 19991216 223000 0.0 19991216 223500 0.0 19991216 224000 0.0 19991216 224500 0.0 19991216 225000 0.0 19991216 225500 0.0 19991216 230000 0.0 19991216 230500 0.0 19991216 231000 0.0 19991216 231500 0.0 19991216 232000 0.0 19991216 232500 0.0 19991216 233000 0.0 19991216 233500 0.0 19991216 234000 0.0 19991216 234500 0.0 19991216 235000 0.0 19991216 235500 0.0 19991217 000000 0.0 19991217 000500 0.0 19991217 001000 0.0 19991217 001500 0.0 19991217 002000 0.0 19991217 002500 0.0 19991217 003000 0.0 19991217 003500 0.0 19991217 004000 0.0 19991217 004500 0.0 19991217 005000 0.0 19991217 005500 0.0 19991217 010000 0.0 19991217 010500 0.0 19991217 011000 0.0 19991217 011500 0.0 19991217 012000 0.0 19991217 012500 0.0 19991217 013000 0.0 19991217 013500 0.0 19991217 014000 0.0 19991217 014500 0.0 19991217 015000 0.0 19991217 015500 0.0 19991217 020000 0.0 19991217 020500 0.0 19991217 021000 0.0 19991217 021500 0.0 19991217 022000 0.0 19991217 022500 0.0 19991217 023000 0.0 19991217 023500 0.0 19991217 024000 0.0 19991217 024500 0.0 19991217 025000 0.0 19991217 025500 0.0 19991217 030000 0.0 19991217 030500 0.0 19991217 031000 0.0 19991217 031500 0.0 19991217 032000 0.0 19991217 032500 0.0 19991217 033000 0.0 19991217 033500 0.0 19991217 034000 0.0 19991217 034500 0.0 19991217 035000 0.0 19991217 035500 0.0 19991217 040000 0.0 19991217 040500 0.0 19991217 041000 0.0 19991217 041500 0.0 19991217 042000 0.0 19991217 042500 0.0 19991217 043000 0.0 19991217 043500 0.0 19991217 044000 0.0 19991217 044500 0.0 19991217 045000 0.0 19991217 045500 0.0 19991217 050000 0.0 19991217 050500 0.0 19991217 051000 0.0 19991217 051500 0.0 19991217 052000 0.0 19991217 052500 0.0 19991217 053000 0.0 19991217 053500 0.0 19991217 054000 0.0 19991217 054500 0.0 19991217 055000 0.0 19991217 055500 0.0 19991217 060000 0.0 19991217 060500 0.0 19991217 061000 0.0 19991217 061500 0.0 19991217 062000 0.0 19991217 062500 0.0 19991217 063000 0.0 19991217 063500 0.0 19991217 064000 0.0 19991217 064500 0.0 19991217 065000 0.0 19991217 065500 0.0 19991217 070000 0.0 19991217 070500 0.0 19991217 071000 0.0 19991217 071500 0.0 19991217 072000 0.0 19991217 072500 0.0 19991217 073000 0.0 19991217 073500 0.0 19991217 074000 0.0 19991217 074500 0.0 19991217 075000 0.0 19991217 075500 0.0 19991217 080000 0.0 19991217 080500 0.0 19991217 081000 0.0 19991217 081500 0.0 19991217 082000 0.0 19991217 082500 0.0 19991217 083000 0.0 19991217 083500 0.0 19991217 084000 0.0 19991217 084500 0.0 19991217 085000 0.0 19991217 085500 0.0 19991217 090000 0.0 19991217 090500 0.0 19991217 091000 0.0 19991217 091500 0.0 19991217 092000 0.0 19991217 092500 0.0 19991217 093000 0.0 19991217 093500 0.0 19991217 094000 0.0 19991217 094500 0.0 19991217 095000 0.0 19991217 095500 0.0 19991217 100000 0.0 19991217 100500 0.0 19991217 101000 0.0 19991217 101500 0.0 19991217 102000 0.0 19991217 102500 0.0 19991217 103000 0.0 19991217 103500 0.0 19991217 104000 0.0 19991217 104500 0.0 19991217 105000 0.0 19991217 105500 0.0 19991217 110000 0.0 19991217 110500 0.0 19991217 111000 0.0 19991217 111500 0.0 19991217 112000 0.0 19991217 112500 0.0 19991217 113000 0.0 19991217 113500 0.0 19991217 114000 0.0 19991217 114500 0.0 19991217 115000 0.0 19991217 115500 0.0 19991217 120000 0.0 19991217 120500 0.0 19991217 121000 0.0 19991217 121500 0.0 19991217 122000 0.0 19991217 122500 0.0 19991217 123000 0.0 19991217 123500 0.0 19991217 124000 0.0 19991217 124500 0.0 19991217 125000 0.0 19991217 125500 0.0 19991217 130000 0.0 19991217 130500 0.0 19991217 131000 0.0 19991217 131500 0.0 19991217 132000 0.0 19991217 132500 0.0 19991217 133000 0.0 19991217 133500 0.0 19991217 134000 0.0 19991217 134500 0.0 19991217 135000 0.0 19991217 135500 0.0 19991217 140000 0.0 19991217 140500 0.0 19991217 141000 0.0 19991217 141500 0.0 19991217 142000 0.0 19991217 142500 0.0 19991217 143000 0.0 19991217 143500 0.0 19991217 144000 0.0 19991217 144500 0.0 19991217 145000 0.0 19991217 145500 0.0 19991217 150000 0.0 19991217 150500 0.0 19991217 151000 0.0 19991217 151500 0.0 19991217 152000 0.0 19991217 152500 0.0 19991217 153000 0.0 19991217 153500 0.0 19991217 154000 0.0 19991217 154500 0.0 19991217 155000 0.0 19991217 155500 0.0 19991217 160000 0.0 19991217 160500 0.0 19991217 161000 0.0 19991217 161500 0.0 19991217 162000 0.0 19991217 162500 0.0 19991217 163000 0.0 19991217 163500 0.0 19991217 164000 0.0 19991217 164500 0.0 19991217 165000 0.0 19991217 165500 0.0 19991217 170000 0.0 19991217 170500 0.0 19991217 171000 0.0 19991217 171500 0.0 19991217 172000 0.0 19991217 172500 0.0 19991217 173000 0.0 19991217 173500 0.0 19991217 174000 0.0 19991217 174500 0.0 19991217 175000 0.0 19991217 175500 0.0 19991217 180000 0.0 19991217 180500 0.0 19991217 181000 0.0 19991217 181500 0.0 19991217 182000 0.0 19991217 182500 0.0 19991217 183000 0.0 19991217 183500 0.0 19991217 184000 0.0 19991217 184500 0.0 19991217 185000 0.0 19991217 185500 0.0 19991217 190000 0.0 19991217 190500 0.0 19991217 191000 0.0 19991217 191500 0.0 19991217 192000 0.0 19991217 192500 0.0 19991217 193000 0.0 19991217 193500 0.0 19991217 194000 0.0 19991217 194500 0.0 19991217 195000 0.0 19991217 195500 0.0 19991217 200000 0.0 19991217 200500 0.0 19991217 201000 0.0 19991217 201500 0.0 19991217 202000 0.0 19991217 202500 0.0 19991217 203000 0.0 19991217 203500 0.0 19991217 204000 0.0 19991217 204500 0.0 19991217 205000 0.0 19991217 205500 0.0 19991217 210000 0.0 19991217 210500 0.0 19991217 211000 0.0 19991217 211500 0.0 19991217 212000 0.0 19991217 212500 0.0 19991217 213000 0.0 19991217 213500 0.0 19991217 214000 0.0 19991217 214500 0.0 19991217 215000 0.0 19991217 215500 0.0 19991217 220000 0.0 19991217 220500 0.0 19991217 221000 0.0 19991217 221500 0.0 19991217 222000 0.0 19991217 222500 0.0 19991217 223000 0.0 19991217 223500 0.0 19991217 224000 0.0 19991217 224500 0.0 19991217 225000 0.0 19991217 225500 0.0 19991217 230000 0.0 19991217 230500 0.0 19991217 231000 0.0 19991217 231500 0.0 19991217 232000 0.0 19991217 232500 0.0 19991217 233000 0.0 19991217 233500 0.0 19991217 234000 0.0 19991217 234500 0.0 19991217 235000 0.0 19991217 235500 0.0 19991218 000000 0.0 19991218 000500 0.0 19991218 001000 0.0 19991218 001500 0.0 19991218 002000 0.0 19991218 002500 0.0 19991218 003000 0.0 19991218 003500 0.0 19991218 004000 0.0 19991218 004500 0.0 19991218 005000 0.0 19991218 005500 0.0 19991218 010000 0.0 19991218 010500 0.0 19991218 011000 0.0 19991218 011500 0.0 19991218 012000 0.0 19991218 012500 0.0 19991218 013000 0.0 19991218 013500 0.0 19991218 014000 0.0 19991218 014500 0.0 19991218 015000 0.0 19991218 015500 0.0 19991218 020000 0.0 19991218 020500 0.0 19991218 021000 0.0 19991218 021500 0.0 19991218 022000 0.0 19991218 022500 0.0 19991218 023000 0.0 19991218 023500 0.0 19991218 024000 0.0 19991218 024500 0.0 19991218 025000 0.0 19991218 025500 0.0 19991218 030000 0.0 19991218 030500 0.0 19991218 031000 0.0 19991218 031500 0.0 19991218 032000 0.0 19991218 032500 0.0 19991218 033000 0.0 19991218 033500 0.0 19991218 034000 0.0 19991218 034500 0.0 19991218 035000 0.0 19991218 035500 0.0 19991218 040000 0.0 19991218 040500 0.0 19991218 041000 0.0 19991218 041500 0.0 19991218 042000 0.0 19991218 042500 0.0 19991218 043000 0.0 19991218 043500 0.0 19991218 044000 0.0 19991218 044500 0.0 19991218 045000 0.0 19991218 045500 0.0 19991218 050000 0.0 19991218 050500 0.0 19991218 051000 0.0 19991218 051500 0.0 19991218 052000 0.0 19991218 052500 0.0 19991218 053000 0.0 19991218 053500 0.0 19991218 054000 0.0 19991218 054500 0.0 19991218 055000 0.0 19991218 055500 0.0 19991218 060000 0.0 19991218 060500 0.0 19991218 061000 0.0 19991218 061500 0.0 19991218 062000 0.0 19991218 062500 0.0 19991218 063000 0.0 19991218 063500 0.0 19991218 064000 0.0 19991218 064500 0.0 19991218 065000 0.0 19991218 065500 0.0 19991218 070000 0.0 19991218 070500 0.0 19991218 071000 0.0 19991218 071500 0.0 19991218 072000 0.0 19991218 072500 0.0 19991218 073000 0.0 19991218 073500 0.0 19991218 074000 0.0 19991218 074500 0.0 19991218 075000 0.0 19991218 075500 0.0 19991218 080000 0.0 19991218 080500 0.0 19991218 081000 0.0 19991218 081500 0.0 19991218 082000 0.0 19991218 082500 0.0 19991218 083000 0.0 19991218 083500 0.0 19991218 084000 0.0 19991218 084500 0.0 19991218 085000 0.0 19991218 085500 0.0 19991218 090000 0.0 19991218 090500 0.0 19991218 091000 0.0 19991218 091500 0.0 19991218 092000 0.0 19991218 092500 0.0 19991218 093000 0.0 19991218 093500 0.0 19991218 094000 0.0 19991218 094500 0.0 19991218 095000 0.0 19991218 095500 0.0 19991218 100000 0.0 19991218 100500 0.0 19991218 101000 0.0 19991218 101500 0.0 19991218 102000 0.0 19991218 102500 0.0 19991218 103000 0.0 19991218 103500 0.0 19991218 104000 0.0 19991218 104500 0.0 19991218 105000 0.0 19991218 105500 0.0 19991218 110000 0.0 19991218 110500 0.0 19991218 111000 0.0 19991218 111500 0.0 19991218 112000 0.0 19991218 112500 0.0 19991218 113000 0.0 19991218 113500 0.0 19991218 114000 0.0 19991218 114500 0.0 19991218 115000 0.0 19991218 115500 0.0 19991218 120000 0.0 19991218 120500 0.0 19991218 121000 0.0 19991218 121500 0.0 19991218 122000 0.0 19991218 122500 0.0 19991218 123000 0.0 19991218 123500 0.0 19991218 124000 0.0 19991218 124500 0.0 19991218 125000 0.0 19991218 125500 0.0 19991218 130000 0.0 19991218 130500 0.0 19991218 131000 0.0 19991218 131500 0.0 19991218 132000 0.0 19991218 132500 0.0 19991218 133000 0.0 19991218 133500 0.0 19991218 134000 0.0 19991218 134500 0.0 19991218 135000 0.0 19991218 135500 0.0 19991218 140000 0.0 19991218 140500 0.0 19991218 141000 0.0 19991218 141500 0.0 19991218 142000 0.0 19991218 142500 0.0 19991218 143000 0.0 19991218 143500 0.0 19991218 144000 0.0 19991218 144500 0.0 19991218 145000 0.0 19991218 145500 0.0 19991218 150000 0.0 19991218 150500 0.0 19991218 151000 0.0 19991218 151500 0.0 19991218 152000 0.0 19991218 152500 0.0 19991218 153000 0.0 19991218 153500 0.0 19991218 154000 0.0 19991218 154500 0.0 19991218 155000 0.0 19991218 155500 0.0 19991218 160000 0.0 19991218 160500 0.0 19991218 161000 0.0 19991218 161500 0.0 19991218 162000 0.0 19991218 162500 0.0 19991218 163000 0.0 19991218 163500 0.0 19991218 164000 0.0 19991218 164500 0.0 19991218 165000 0.0 19991218 165500 0.0 19991218 170000 0.0 19991218 170500 0.0 19991218 171000 0.0 19991218 171500 0.0 19991218 172000 0.0 19991218 172500 0.0 19991218 173000 0.0 19991218 173500 0.0 19991218 174000 0.0 19991218 174500 0.0 19991218 175000 0.0 19991218 175500 0.0 19991218 180000 0.0 19991218 180500 0.0 19991218 181000 0.0 19991218 181500 0.0 19991218 182000 0.0 19991218 182500 0.0 19991218 183000 0.0 19991218 183500 0.0 19991218 184000 0.0 19991218 184500 0.0 19991218 185000 0.0 19991218 185500 0.0 19991218 190000 0.0 19991218 190500 0.0 19991218 191000 0.0 19991218 191500 0.0 19991218 192000 0.0 19991218 192500 0.0 19991218 193000 0.0 19991218 193500 0.0 19991218 194000 0.0 19991218 194500 0.0 19991218 195000 0.0 19991218 195500 0.0 19991218 200000 0.0 19991218 200500 0.0 19991218 201000 0.0 19991218 201500 0.0 19991218 202000 0.0 19991218 202500 0.0 19991218 203000 0.0 19991218 203500 0.0 19991218 204000 0.0 19991218 204500 0.0 19991218 205000 0.0 19991218 205500 0.0 19991218 210000 0.0 19991218 210500 0.0 19991218 211000 0.0 19991218 211500 0.0 19991218 212000 0.0 19991218 212500 0.0 19991218 213000 0.0 19991218 213500 0.0 19991218 214000 0.0 19991218 214500 0.0 19991218 215000 0.0 19991218 215500 0.0 19991218 220000 0.0 19991218 220500 0.0 19991218 221000 0.0 19991218 221500 0.0 19991218 222000 0.0 19991218 222500 0.0 19991218 223000 0.0 19991218 223500 0.0 19991218 224000 0.0 19991218 224500 0.0 19991218 225000 0.0 19991218 225500 0.0 19991218 230000 0.0 19991218 230500 0.0 19991218 231000 0.0 19991218 231500 0.0 19991218 232000 0.0 19991218 232500 0.0 19991218 233000 0.0 19991218 233500 0.0 19991218 234000 0.0 19991218 234500 0.0 19991218 235000 0.0 19991218 235500 0.0 19991219 000000 0.0 19991219 000500 0.0 19991219 001000 0.0 19991219 001500 0.0 19991219 002000 0.0 19991219 002500 0.0 19991219 003000 0.0 19991219 003500 0.0 19991219 004000 0.0 19991219 004500 0.0 19991219 005000 0.0 19991219 005500 0.0 19991219 010000 0.0 19991219 010500 0.0 19991219 011000 0.0 19991219 011500 0.0 19991219 012000 0.0 19991219 012500 0.0 19991219 013000 0.0 19991219 013500 0.0 19991219 014000 0.0 19991219 014500 0.0 19991219 015000 0.0 19991219 015500 0.0 19991219 020000 0.0 19991219 020500 0.0 19991219 021000 0.0 19991219 021500 0.0 19991219 022000 0.0 19991219 022500 0.0 19991219 023000 0.0 19991219 023500 0.0 19991219 024000 0.0 19991219 024500 0.0 19991219 025000 0.0 19991219 025500 0.0 19991219 030000 0.0 19991219 030500 0.0 19991219 031000 0.0 19991219 031500 0.0 19991219 032000 0.0 19991219 032500 0.0 19991219 033000 0.0 19991219 033500 0.0 19991219 034000 0.0 19991219 034500 0.0 19991219 035000 0.0 19991219 035500 0.0 19991219 040000 0.0 19991219 040500 0.0 19991219 041000 0.0 19991219 041500 0.0 19991219 042000 0.0 19991219 042500 0.0 19991219 043000 0.0 19991219 043500 0.0 19991219 044000 0.0 19991219 044500 0.0 19991219 045000 0.0 19991219 045500 0.0 19991219 050000 0.0 19991219 050500 0.0 19991219 051000 0.0 19991219 051500 0.0 19991219 052000 0.0 19991219 052500 0.0 19991219 053000 0.0 19991219 053500 0.0 19991219 054000 0.0 19991219 054500 0.0 19991219 055000 0.0 19991219 055500 0.0 19991219 060000 0.0 19991219 060500 0.0 19991219 061000 0.0 19991219 061500 0.0 19991219 062000 0.0 19991219 062500 0.0 19991219 063000 0.0 19991219 063500 0.0 19991219 064000 0.0 19991219 064500 0.0 19991219 065000 0.0 19991219 065500 0.0 19991219 070000 0.0 19991219 070500 0.0 19991219 071000 0.0 19991219 071500 0.0 19991219 072000 0.0 19991219 072500 0.0 19991219 073000 0.0 19991219 073500 0.0 19991219 074000 0.0 19991219 074500 0.0 19991219 075000 0.0 19991219 075500 0.0 19991219 080000 0.0 19991219 080500 0.0 19991219 081000 0.0 19991219 081500 0.0 19991219 082000 0.0 19991219 082500 0.0 19991219 083000 0.0 19991219 083500 0.0 19991219 084000 0.0 19991219 084500 0.0 19991219 085000 0.0 19991219 085500 0.0 19991219 090000 0.0 19991219 090500 0.0 19991219 091000 0.0 19991219 091500 0.0 19991219 092000 0.0 19991219 092500 0.0 19991219 093000 0.0 19991219 093500 0.0 19991219 094000 0.0 19991219 094500 0.0 19991219 095000 0.0 19991219 095500 0.0 19991219 100000 0.0 19991219 100500 0.0 19991219 101000 0.0 19991219 101500 0.0 19991219 102000 0.0 19991219 102500 0.0 19991219 103000 0.0 19991219 103500 0.0 19991219 104000 0.0 19991219 104500 0.0 19991219 105000 0.0 19991219 105500 0.0 19991219 110000 0.0 19991219 110500 0.0 19991219 111000 0.0 19991219 111500 0.0 19991219 112000 0.0 19991219 112500 0.0 19991219 113000 0.0 19991219 113500 0.0 19991219 114000 0.0 19991219 114500 0.0 19991219 115000 0.0 19991219 115500 0.0 19991219 120000 0.0 19991219 120500 0.0 19991219 121000 0.0 19991219 121500 0.0 19991219 122000 0.0 19991219 122500 0.0 19991219 123000 0.0 19991219 123500 0.0 19991219 124000 0.0 19991219 124500 0.0 19991219 125000 0.0 19991219 125500 0.0 19991219 130000 0.0 19991219 130500 0.0 19991219 131000 0.0 19991219 131500 0.01 19991219 132000 0.0 19991219 132500 0.0 19991219 133000 0.0 19991219 133500 0.0 19991219 134000 0.01 19991219 134500 0.0 19991219 135000 0.0 19991219 135500 0.0 19991219 140000 0.0 19991219 140500 0.0 19991219 141000 0.0 19991219 141500 0.0 19991219 142000 0.0 19991219 142500 0.0 19991219 143000 0.0 19991219 143500 0.0 19991219 144000 0.0 19991219 144500 0.0 19991219 145000 0.0 19991219 145500 0.0 19991219 150000 0.0 19991219 150500 0.0 19991219 151000 0.0 19991219 151500 0.0 19991219 152000 0.0 19991219 152500 0.0 19991219 153000 0.0 19991219 153500 0.0 19991219 154000 0.0 19991219 154500 0.0 19991219 155000 0.0 19991219 155500 0.0 19991219 160000 0.0 19991219 160500 0.0 19991219 161000 0.0 19991219 161500 0.0 19991219 162000 0.0 19991219 162500 0.0 19991219 163000 0.0 19991219 163500 0.0 19991219 164000 0.0 19991219 164500 0.0 19991219 165000 0.0 19991219 165500 0.0 19991219 170000 0.0 19991219 170500 0.0 19991219 171000 0.0 19991219 171500 0.0 19991219 172000 0.0 19991219 172500 0.0 19991219 173000 0.0 19991219 173500 0.0 19991219 174000 0.0 19991219 174500 0.0 19991219 175000 0.0 19991219 175500 0.0 19991219 180000 0.0 19991219 180500 0.0 19991219 181000 0.0 19991219 181500 0.0 19991219 182000 0.0 19991219 182500 0.0 19991219 183000 0.0 19991219 183500 0.0 19991219 184000 0.0 19991219 184500 0.0 19991219 185000 0.0 19991219 185500 0.0 19991219 190000 0.0 19991219 190500 0.0 19991219 191000 0.0 19991219 191500 0.0 19991219 192000 0.0 19991219 192500 0.0 19991219 193000 0.0 19991219 193500 0.0 19991219 194000 0.0 19991219 194500 0.0 19991219 195000 0.0 19991219 195500 0.0 19991219 200000 0.0 19991219 200500 0.0 19991219 201000 0.0 19991219 201500 0.0 19991219 202000 0.0 19991219 202500 0.0 19991219 203000 0.0 19991219 203500 0.0 19991219 204000 0.0 19991219 204500 0.0 19991219 205000 0.0 19991219 205500 0.0 19991219 210000 0.0 19991219 210500 0.0 19991219 211000 0.0 19991219 211500 0.0 19991219 212000 0.0 19991219 212500 0.0 19991219 213000 0.0 19991219 213500 0.0 19991219 214000 0.0 19991219 214500 0.0 19991219 215000 0.0 19991219 215500 0.0 19991219 220000 0.0 19991219 220500 0.0 19991219 221000 0.0 19991219 221500 0.0 19991219 222000 0.0 19991219 222500 0.0 19991219 223000 0.0 19991219 223500 0.0 19991219 224000 0.0 19991219 224500 0.0 19991219 225000 0.0 19991219 225500 0.0 19991219 230000 0.0 19991219 230500 0.0 19991219 231000 0.0 19991219 231500 0.0 19991219 232000 0.0 19991219 232500 0.0 19991219 233000 0.01 19991219 233500 0.0 19991219 234000 0.0 19991219 234500 0.0 19991219 235000 0.0 19991219 235500 0.0 19991220 000000 0.0 19991220 000500 0.0 19991220 001000 0.0 19991220 001500 0.0 19991220 002000 0.0 19991220 002500 0.0 19991220 003000 0.0 19991220 003500 0.0 19991220 004000 0.0 19991220 004500 0.0 19991220 005000 0.0 19991220 005500 0.0 19991220 010000 0.0 19991220 010500 0.0 19991220 011000 0.0 19991220 011500 0.0 19991220 012000 0.0 19991220 012500 0.01 19991220 013000 0.0 19991220 013500 0.0 19991220 014000 0.0 19991220 014500 0.0 19991220 015000 0.0 19991220 015500 0.0 19991220 020000 0.0 19991220 020500 0.0 19991220 021000 0.0 19991220 021500 0.0 19991220 022000 0.0 19991220 022500 0.0 19991220 023000 0.0 19991220 023500 0.0 19991220 024000 0.0 19991220 024500 0.0 19991220 025000 0.0 19991220 025500 0.0 19991220 030000 0.0 19991220 030500 0.0 19991220 031000 0.0 19991220 031500 0.0 19991220 032000 0.0 19991220 032500 0.0 19991220 033000 0.0 19991220 033500 0.0 19991220 034000 0.0 19991220 034500 0.0 19991220 035000 0.0 19991220 035500 0.0 19991220 040000 0.0 19991220 040500 0.0 19991220 041000 0.0 19991220 041500 0.0 19991220 042000 0.0 19991220 042500 0.0 19991220 043000 0.0 19991220 043500 0.0 19991220 044000 0.0 19991220 044500 0.0 19991220 045000 0.0 19991220 045500 0.0 19991220 050000 0.0 19991220 050500 0.0 19991220 051000 0.0 19991220 051500 0.0 19991220 052000 0.0 19991220 052500 0.0 19991220 053000 0.0 19991220 053500 0.0 19991220 054000 0.0 19991220 054500 0.0 19991220 055000 0.0 19991220 055500 0.0 19991220 060000 0.0 19991220 060500 0.0 19991220 061000 0.0 19991220 061500 0.0 19991220 062000 0.0 19991220 062500 0.0 19991220 063000 0.0 19991220 063500 0.0 19991220 064000 0.0 19991220 064500 0.0 19991220 065000 0.0 19991220 065500 0.0 19991220 070000 0.0 19991220 070500 0.0 19991220 071000 0.0 19991220 071500 0.0 19991220 072000 0.0 19991220 072500 0.0 19991220 073000 0.0 19991220 073500 0.0 19991220 074000 0.0 19991220 074500 0.0 19991220 075000 0.0 19991220 075500 0.0 19991220 080000 0.0 19991220 080500 0.0 19991220 081000 0.0 19991220 081500 0.0 19991220 082000 0.0 19991220 082500 0.0 19991220 083000 0.0 19991220 083500 0.0 19991220 084000 0.0 19991220 084500 0.0 19991220 085000 0.0 19991220 085500 0.0 19991220 090000 0.0 19991220 090500 0.0 19991220 091000 0.0 19991220 091500 0.0 19991220 092000 0.0 19991220 092500 0.0 19991220 093000 0.0 19991220 093500 0.0 19991220 094000 0.0 19991220 094500 0.0 19991220 095000 0.0 19991220 095500 0.0 19991220 100000 0.0 19991220 100500 0.0 19991220 101000 0.0 19991220 101500 0.0 19991220 102000 0.0 19991220 102500 0.0 19991220 103000 0.0 19991220 103500 0.0 19991220 104000 0.0 19991220 104500 0.0 19991220 105000 0.0 19991220 105500 0.0 19991220 110000 0.0 19991220 110500 0.0 19991220 111000 0.0 19991220 111500 0.0 19991220 112000 0.0 19991220 112500 0.0 19991220 113000 0.0 19991220 113500 0.0 19991220 114000 0.0 19991220 114500 0.0 19991220 115000 0.0 19991220 115500 0.0 19991220 120000 0.0 19991220 120500 0.0 19991220 121000 0.0 19991220 121500 0.0 19991220 122000 0.0 19991220 122500 0.0 19991220 123000 0.0 19991220 123500 0.0 19991220 124000 0.0 19991220 124500 0.0 19991220 125000 0.0 19991220 125500 0.0 19991220 130000 0.0 19991220 130500 0.0 19991220 131000 0.0 19991220 131500 0.0 19991220 132000 0.0 19991220 132500 0.0 19991220 133000 0.0 19991220 133500 0.0 19991220 134000 0.0 19991220 134500 0.0 19991220 135000 0.0 19991220 135500 0.0 19991220 140000 0.0 19991220 140500 0.0 19991220 141000 0.0 19991220 141500 0.0 19991220 142000 0.0 19991220 142500 0.0 19991220 143000 0.0 19991220 143500 0.0 19991220 144000 0.0 19991220 144500 0.0 19991220 145000 0.0 19991220 145500 0.0 19991220 150000 0.0 19991220 150500 0.0 19991220 151000 0.0 19991220 151500 0.0 19991220 152000 0.0 19991220 152500 0.0 19991220 153000 0.0 19991220 153500 0.0 19991220 154000 0.0 19991220 154500 0.0 19991220 155000 0.0 19991220 155500 0.0 19991220 160000 0.0 19991220 160500 0.0 19991220 161000 0.0 19991220 161500 0.0 19991220 162000 0.0 19991220 162500 0.0 19991220 163000 0.0 19991220 163500 0.0 19991220 164000 0.0 19991220 164500 0.0 19991220 165000 0.0 19991220 165500 0.0 19991220 170000 0.0 19991220 170500 0.0 19991220 171000 0.0 19991220 171500 0.0 19991220 172000 0.0 19991220 172500 0.0 19991220 173000 0.0 19991220 173500 0.0 19991220 174000 0.0 19991220 174500 0.0 19991220 175000 0.0 19991220 175500 0.0 19991220 180000 0.0 19991220 180500 0.0 19991220 181000 0.0 19991220 181500 0.0 19991220 182000 0.0 19991220 182500 0.0 19991220 183000 0.0 19991220 183500 0.0 19991220 184000 0.0 19991220 184500 0.0 19991220 185000 0.0 19991220 185500 0.0 19991220 190000 0.0 19991220 190500 0.0 19991220 191000 0.0 19991220 191500 0.0 19991220 192000 0.0 19991220 192500 0.0 19991220 193000 0.0 19991220 193500 0.0 19991220 194000 0.0 19991220 194500 0.0 19991220 195000 0.0 19991220 195500 0.0 19991220 200000 0.0 19991220 200500 0.0 19991220 201000 0.0 19991220 201500 0.0 19991220 202000 0.0 19991220 202500 0.0 19991220 203000 0.0 19991220 203500 0.0 19991220 204000 0.0 19991220 204500 0.0 19991220 205000 0.0 19991220 205500 0.0 19991220 210000 0.0 19991220 210500 0.0 19991220 211000 0.0 19991220 211500 0.0 19991220 212000 0.0 19991220 212500 0.0 19991220 213000 0.0 19991220 213500 0.0 19991220 214000 0.0 19991220 214500 0.0 19991220 215000 0.0 19991220 215500 0.0 19991220 220000 0.0 19991220 220500 0.0 19991220 221000 0.0 19991220 221500 0.0 19991220 222000 0.0 19991220 222500 0.0 19991220 223000 0.0 19991220 223500 0.0 19991220 224000 0.0 19991220 224500 0.0 19991220 225000 0.0 19991220 225500 0.0 19991220 230000 0.0 19991220 230500 0.0 19991220 231000 0.0 19991220 231500 0.0 19991220 232000 0.0 19991220 232500 0.0 19991220 233000 0.0 19991220 233500 0.0 19991220 234000 0.0 19991220 234500 0.0 19991220 235000 0.0 19991220 235500 0.0 19991221 000000 0.0 19991221 000500 0.0 19991221 001000 0.0 19991221 001500 0.0 19991221 002000 0.0 19991221 002500 0.0 19991221 003000 0.0 19991221 003500 0.0 19991221 004000 0.0 19991221 004500 0.0 19991221 005000 0.0 19991221 005500 0.0 19991221 010000 0.0 19991221 010500 0.0 19991221 011000 0.0 19991221 011500 0.0 19991221 012000 0.0 19991221 012500 0.0 19991221 013000 0.0 19991221 013500 0.0 19991221 014000 0.0 19991221 014500 0.0 19991221 015000 0.0 19991221 015500 0.0 19991221 020000 0.0 19991221 020500 0.0 19991221 021000 0.0 19991221 021500 0.0 19991221 022000 0.0 19991221 022500 0.0 19991221 023000 0.0 19991221 023500 0.0 19991221 024000 0.0 19991221 024500 0.0 19991221 025000 0.0 19991221 025500 0.0 19991221 030000 0.0 19991221 030500 0.0 19991221 031000 0.0 19991221 031500 0.0 19991221 032000 0.0 19991221 032500 0.0 19991221 033000 0.0 19991221 033500 0.0 19991221 034000 0.0 19991221 034500 0.0 19991221 035000 0.0 19991221 035500 0.0 19991221 040000 0.0 19991221 040500 0.0 19991221 041000 0.0 19991221 041500 0.0 19991221 042000 0.0 19991221 042500 0.0 19991221 043000 0.0 19991221 043500 0.0 19991221 044000 0.0 19991221 044500 0.0 19991221 045000 0.0 19991221 045500 0.0 19991221 050000 0.0 19991221 050500 0.0 19991221 051000 0.0 19991221 051500 0.0 19991221 052000 0.0 19991221 052500 0.0 19991221 053000 0.0 19991221 053500 0.0 19991221 054000 0.0 19991221 054500 0.0 19991221 055000 0.0 19991221 055500 0.0 19991221 060000 0.0 19991221 060500 0.0 19991221 061000 0.0 19991221 061500 0.0 19991221 062000 0.0 19991221 062500 0.0 19991221 063000 0.0 19991221 063500 0.0 19991221 064000 0.0 19991221 064500 0.0 19991221 065000 0.0 19991221 065500 0.0 19991221 070000 0.0 19991221 070500 0.0 19991221 071000 0.0 19991221 071500 0.0 19991221 072000 0.0 19991221 072500 0.0 19991221 073000 0.0 19991221 073500 0.0 19991221 074000 0.0 19991221 074500 0.0 19991221 075000 0.0 19991221 075500 0.0 19991221 080000 0.0 19991221 080500 0.0 19991221 081000 0.0 19991221 081500 0.0 19991221 082000 0.0 19991221 082500 0.0 19991221 083000 0.0 19991221 083500 0.0 19991221 084000 0.0 19991221 084500 0.0 19991221 085000 0.0 19991221 085500 0.0 19991221 090000 0.0 19991221 090500 0.0 19991221 091000 0.0 19991221 091500 0.0 19991221 092000 0.0 19991221 092500 0.0 19991221 093000 0.0 19991221 093500 0.0 19991221 094000 0.0 19991221 094500 0.0 19991221 095000 0.0 19991221 095500 0.0 19991221 100000 0.0 19991221 100500 0.0 19991221 101000 0.0 19991221 101500 0.0 19991221 102000 0.0 19991221 102500 0.0 19991221 103000 0.0 19991221 103500 0.0 19991221 104000 0.0 19991221 104500 0.0 19991221 105000 0.0 19991221 105500 0.0 19991221 110000 0.0 19991221 110500 0.0 19991221 111000 0.0 19991221 111500 0.0 19991221 112000 0.0 19991221 112500 0.0 19991221 113000 0.0 19991221 113500 0.0 19991221 114000 0.0 19991221 114500 0.0 19991221 115000 0.0 19991221 115500 0.0 19991221 120000 0.0 19991221 120500 0.0 19991221 121000 0.0 19991221 121500 0.0 19991221 122000 0.0 19991221 122500 0.0 19991221 123000 0.0 19991221 123500 0.0 19991221 124000 0.0 19991221 124500 0.0 19991221 125000 0.0 19991221 125500 0.0 19991221 130000 0.0 19991221 130500 0.0 19991221 131000 0.0 19991221 131500 0.0 19991221 132000 0.0 19991221 132500 0.0 19991221 133000 0.0 19991221 133500 0.0 19991221 134000 0.0 19991221 134500 0.0 19991221 135000 0.0 19991221 135500 0.0 19991221 140000 0.0 19991221 140500 0.0 19991221 141000 0.0 19991221 141500 0.0 19991221 142000 0.0 19991221 142500 0.0 19991221 143000 0.0 19991221 143500 0.0 19991221 144000 0.0 19991221 144500 0.0 19991221 145000 0.0 19991221 145500 0.0 19991221 150000 0.0 19991221 150500 0.0 19991221 151000 0.0 19991221 151500 0.0 19991221 152000 0.0 19991221 152500 0.0 19991221 153000 0.0 19991221 153500 0.0 19991221 154000 0.0 19991221 154500 0.0 19991221 155000 0.0 19991221 155500 0.0 19991221 160000 0.0 19991221 160500 0.0 19991221 161000 0.0 19991221 161500 0.0 19991221 162000 0.0 19991221 162500 0.0 19991221 163000 0.0 19991221 163500 0.0 19991221 164000 0.0 19991221 164500 0.0 19991221 165000 0.0 19991221 165500 0.0 19991221 170000 0.0 19991221 170500 0.0 19991221 171000 0.0 19991221 171500 0.0 19991221 172000 0.0 19991221 172500 0.0 19991221 173000 0.0 19991221 173500 0.0 19991221 174000 0.0 19991221 174500 0.0 19991221 175000 0.0 19991221 175500 0.0 19991221 180000 0.0 19991221 180500 0.0 19991221 181000 0.0 19991221 181500 0.0 19991221 182000 0.0 19991221 182500 0.0 19991221 183000 0.0 19991221 183500 0.0 19991221 184000 0.0 19991221 184500 0.0 19991221 185000 0.0 19991221 185500 0.0 19991221 190000 0.0 19991221 190500 0.0 19991221 191000 0.0 19991221 191500 0.0 19991221 192000 0.0 19991221 192500 0.0 19991221 193000 0.0 19991221 193500 0.0 19991221 194000 0.0 19991221 194500 0.0 19991221 195000 0.0 19991221 195500 0.0 19991221 200000 0.0 19991221 200500 0.0 19991221 201000 0.0 19991221 201500 0.0 19991221 202000 0.0 19991221 202500 0.0 19991221 203000 0.0 19991221 203500 0.0 19991221 204000 0.0 19991221 204500 0.0 19991221 205000 0.0 19991221 205500 0.0 19991221 210000 0.0 19991221 210500 0.0 19991221 211000 0.0 19991221 211500 0.0 19991221 212000 0.0 19991221 212500 0.0 19991221 213000 0.0 19991221 213500 0.0 19991221 214000 0.0 19991221 214500 0.0 19991221 215000 0.0 19991221 215500 0.0 19991221 220000 0.0 19991221 220500 0.0 19991221 221000 0.0 19991221 221500 0.0 19991221 222000 0.0 19991221 222500 0.0 19991221 223000 0.0 19991221 223500 0.0 19991221 224000 0.0 19991221 224500 0.0 19991221 225000 0.0 19991221 225500 0.0 19991221 230000 0.0 19991221 230500 0.0 19991221 231000 0.0 19991221 231500 0.0 19991221 232000 0.0 19991221 232500 0.0 19991221 233000 0.0 19991221 233500 0.0 19991221 234000 0.0 19991221 234500 0.0 19991221 235000 0.0 19991221 235500 0.0 19991222 000000 0.0 19991222 000500 0.0 19991222 001000 0.0 19991222 001500 0.0 19991222 002000 0.0 19991222 002500 0.0 19991222 003000 0.0 19991222 003500 0.0 19991222 004000 0.0 19991222 004500 0.0 19991222 005000 0.0 19991222 005500 0.0 19991222 010000 0.0 19991222 010500 0.0 19991222 011000 0.0 19991222 011500 0.0 19991222 012000 0.0 19991222 012500 0.0 19991222 013000 0.0 19991222 013500 0.0 19991222 014000 0.0 19991222 014500 0.0 19991222 015000 0.0 19991222 015500 0.0 19991222 020000 0.0 19991222 020500 0.0 19991222 021000 0.0 19991222 021500 0.0 19991222 022000 0.0 19991222 022500 0.0 19991222 023000 0.0 19991222 023500 0.0 19991222 024000 0.0 19991222 024500 0.0 19991222 025000 0.0 19991222 025500 0.0 19991222 030000 0.0 19991222 030500 0.0 19991222 031000 0.0 19991222 031500 0.0 19991222 032000 0.0 19991222 032500 0.0 19991222 033000 0.0 19991222 033500 0.0 19991222 034000 0.0 19991222 034500 0.0 19991222 035000 0.0 19991222 035500 0.0 19991222 040000 0.0 19991222 040500 0.0 19991222 041000 0.0 19991222 041500 0.0 19991222 042000 0.0 19991222 042500 0.0 19991222 043000 0.0 19991222 043500 0.0 19991222 044000 0.0 19991222 044500 0.0 19991222 045000 0.0 19991222 045500 0.0 19991222 050000 0.0 19991222 050500 0.0 19991222 051000 0.0 19991222 051500 0.0 19991222 052000 0.0 19991222 052500 0.0 19991222 053000 0.0 19991222 053500 0.0 19991222 054000 0.0 19991222 054500 0.0 19991222 055000 0.0 19991222 055500 0.0 19991222 060000 0.0 19991222 060500 0.0 19991222 061000 0.0 19991222 061500 0.0 19991222 062000 0.0 19991222 062500 0.0 19991222 063000 0.0 19991222 063500 0.0 19991222 064000 0.0 19991222 064500 0.0 19991222 065000 0.0 19991222 065500 0.0 19991222 070000 0.0 19991222 070500 0.0 19991222 071000 0.0 19991222 071500 0.0 19991222 072000 0.0 19991222 072500 0.0 19991222 073000 0.0 19991222 073500 0.0 19991222 074000 0.0 19991222 074500 0.0 19991222 075000 0.0 19991222 075500 0.0 19991222 080000 0.0 19991222 080500 0.0 19991222 081000 0.0 19991222 081500 0.0 19991222 082000 0.0 19991222 082500 0.0 19991222 083000 0.0 19991222 083500 0.0 19991222 084000 0.0 19991222 084500 0.0 19991222 085000 0.0 19991222 085500 0.0 19991222 090000 0.0 19991222 090500 0.0 19991222 091000 0.0 19991222 091500 0.0 19991222 092000 0.0 19991222 092500 0.0 19991222 093000 0.0 19991222 093500 0.0 19991222 094000 0.0 19991222 094500 0.0 19991222 095000 0.0 19991222 095500 0.0 19991222 100000 0.0 19991222 100500 0.0 19991222 101000 0.0 19991222 101500 0.0 19991222 102000 0.0 19991222 102500 0.0 19991222 103000 0.0 19991222 103500 0.0 19991222 104000 0.0 19991222 104500 0.0 19991222 105000 0.0 19991222 105500 0.0 19991222 110000 0.0 19991222 110500 0.0 19991222 111000 0.0 19991222 111500 0.0 19991222 112000 0.0 19991222 112500 0.0 19991222 113000 0.0 19991222 113500 0.0 19991222 114000 0.0 19991222 114500 0.0 19991222 115000 0.0 19991222 115500 0.0 19991222 120000 0.0 19991222 120500 0.0 19991222 121000 0.0 19991222 121500 0.0 19991222 122000 0.0 19991222 122500 0.0 19991222 123000 0.0 19991222 123500 0.0 19991222 124000 0.0 19991222 124500 0.0 19991222 125000 0.0 19991222 125500 0.0 19991222 130000 0.0 19991222 130500 0.0 19991222 131000 0.0 19991222 131500 0.0 19991222 132000 0.0 19991222 132500 0.0 19991222 133000 0.0 19991222 133500 0.0 19991222 134000 0.0 19991222 134500 0.0 19991222 135000 0.0 19991222 135500 0.0 19991222 140000 0.0 19991222 140500 0.0 19991222 141000 0.0 19991222 141500 0.0 19991222 142000 0.0 19991222 142500 0.0 19991222 143000 0.0 19991222 143500 0.0 19991222 144000 0.0 19991222 144500 0.0 19991222 145000 0.0 19991222 145500 0.0 19991222 150000 0.0 19991222 150500 0.0 19991222 151000 0.0 19991222 151500 0.0 19991222 152000 0.0 19991222 152500 0.0 19991222 153000 0.0 19991222 153500 0.0 19991222 154000 0.0 19991222 154500 0.0 19991222 155000 0.0 19991222 155500 0.0 19991222 160000 0.0 19991222 160500 0.0 19991222 161000 0.0 19991222 161500 0.0 19991222 162000 0.0 19991222 162500 0.0 19991222 163000 0.0 19991222 163500 0.0 19991222 164000 0.0 19991222 164500 0.0 19991222 165000 0.0 19991222 165500 0.0 19991222 170000 0.0 19991222 170500 0.0 19991222 171000 0.0 19991222 171500 0.0 19991222 172000 0.0 19991222 172500 0.0 19991222 173000 0.0 19991222 173500 0.0 19991222 174000 0.0 19991222 174500 0.0 19991222 175000 0.0 19991222 175500 0.0 19991222 180000 0.0 19991222 180500 0.0 19991222 181000 0.0 19991222 181500 0.0 19991222 182000 0.0 19991222 182500 0.0 19991222 183000 0.0 19991222 183500 0.0 19991222 184000 0.0 19991222 184500 0.0 19991222 185000 0.0 19991222 185500 0.0 19991222 190000 0.0 19991222 190500 0.0 19991222 191000 0.0 19991222 191500 0.0 19991222 192000 0.0 19991222 192500 0.0 19991222 193000 0.0 19991222 193500 0.0 19991222 194000 0.0 19991222 194500 0.0 19991222 195000 0.0 19991222 195500 0.0 19991222 200000 0.0 19991222 200500 0.0 19991222 201000 0.0 19991222 201500 0.0 19991222 202000 0.0 19991222 202500 0.0 19991222 203000 0.0 19991222 203500 0.0 19991222 204000 0.0 19991222 204500 0.0 19991222 205000 0.0 19991222 205500 0.0 19991222 210000 0.0 19991222 210500 0.0 19991222 211000 0.0 19991222 211500 0.0 19991222 212000 0.0 19991222 212500 0.0 19991222 213000 0.0 19991222 213500 0.0 19991222 214000 0.0 19991222 214500 0.0 19991222 215000 0.0 19991222 215500 0.0 19991222 220000 0.0 19991222 220500 0.0 19991222 221000 0.0 19991222 221500 0.0 19991222 222000 0.0 19991222 222500 0.0 19991222 223000 0.0 19991222 223500 0.0 19991222 224000 0.0 19991222 224500 0.0 19991222 225000 0.0 19991222 225500 0.0 19991222 230000 0.0 19991222 230500 0.0 19991222 231000 0.0 19991222 231500 0.0 19991222 232000 0.0 19991222 232500 0.0 19991222 233000 0.0 19991222 233500 0.0 19991222 234000 0.0 19991222 234500 0.0 19991222 235000 0.0 19991222 235500 0.0 19991223 000000 0.0 19991223 000500 0.0 19991223 001000 0.0 19991223 001500 0.0 19991223 002000 0.0 19991223 002500 0.0 19991223 003000 0.0 19991223 003500 0.0 19991223 004000 0.0 19991223 004500 0.0 19991223 005000 0.0 19991223 005500 0.0 19991223 010000 0.0 19991223 010500 0.0 19991223 011000 0.0 19991223 011500 0.0 19991223 012000 0.0 19991223 012500 0.0 19991223 013000 0.0 19991223 013500 0.0 19991223 014000 0.0 19991223 014500 0.0 19991223 015000 0.0 19991223 015500 0.0 19991223 020000 0.0 19991223 020500 0.0 19991223 021000 0.0 19991223 021500 0.0 19991223 022000 0.0 19991223 022500 0.0 19991223 023000 0.0 19991223 023500 0.0 19991223 024000 0.0 19991223 024500 0.0 19991223 025000 0.0 19991223 025500 0.0 19991223 030000 0.0 19991223 030500 0.0 19991223 031000 0.0 19991223 031500 0.0 19991223 032000 0.0 19991223 032500 0.0 19991223 033000 0.0 19991223 033500 0.0 19991223 034000 0.0 19991223 034500 0.0 19991223 035000 0.0 19991223 035500 0.0 19991223 040000 0.0 19991223 040500 0.0 19991223 041000 0.0 19991223 041500 0.0 19991223 042000 0.0 19991223 042500 0.0 19991223 043000 0.0 19991223 043500 0.0 19991223 044000 0.0 19991223 044500 0.0 19991223 045000 0.0 19991223 045500 0.0 19991223 050000 0.0 19991223 050500 0.0 19991223 051000 0.0 19991223 051500 0.0 19991223 052000 0.0 19991223 052500 0.0 19991223 053000 0.0 19991223 053500 0.0 19991223 054000 0.0 19991223 054500 0.0 19991223 055000 0.0 19991223 055500 0.0 19991223 060000 0.0 19991223 060500 0.0 19991223 061000 0.0 19991223 061500 0.0 19991223 062000 0.0 19991223 062500 0.0 19991223 063000 0.0 19991223 063500 0.0 19991223 064000 0.0 19991223 064500 0.0 19991223 065000 0.0 19991223 065500 0.0 19991223 070000 0.0 19991223 070500 0.0 19991223 071000 0.0 19991223 071500 0.0 19991223 072000 0.0 19991223 072500 0.0 19991223 073000 0.0 19991223 073500 0.0 19991223 074000 0.0 19991223 074500 0.0 19991223 075000 0.0 19991223 075500 0.0 19991223 080000 0.0 19991223 080500 0.0 19991223 081000 0.0 19991223 081500 0.0 19991223 082000 0.0 19991223 082500 0.0 19991223 083000 0.0 19991223 083500 0.0 19991223 084000 0.0 19991223 084500 0.0 19991223 085000 0.0 19991223 085500 0.0 19991223 090000 0.0 19991223 090500 0.0 19991223 091000 0.0 19991223 091500 0.0 19991223 092000 0.0 19991223 092500 0.0 19991223 093000 0.0 19991223 093500 0.0 19991223 094000 0.0 19991223 094500 0.0 19991223 095000 0.0 19991223 095500 0.0 19991223 100000 0.0 19991223 100500 0.0 19991223 101000 0.0 19991223 101500 0.0 19991223 102000 0.0 19991223 102500 0.0 19991223 103000 0.0 19991223 103500 0.0 19991223 104000 0.0 19991223 104500 0.0 19991223 105000 0.0 19991223 105500 0.0 19991223 110000 0.0 19991223 110500 0.0 19991223 111000 0.0 19991223 111500 0.0 19991223 112000 0.0 19991223 112500 0.0 19991223 113000 0.0 19991223 113500 0.0 19991223 114000 0.0 19991223 114500 0.0 19991223 115000 0.0 19991223 115500 0.0 19991223 120000 0.0 19991223 120500 0.0 19991223 121000 0.0 19991223 121500 0.0 19991223 122000 0.0 19991223 122500 0.0 19991223 123000 0.0 19991223 123500 0.0 19991223 124000 0.0 19991223 124500 0.0 19991223 125000 0.0 19991223 125500 0.0 19991223 130000 0.0 19991223 130500 0.0 19991223 131000 0.0 19991223 131500 0.0 19991223 132000 0.0 19991223 132500 0.0 19991223 133000 0.0 19991223 133500 0.0 19991223 134000 0.0 19991223 134500 0.0 19991223 135000 0.0 19991223 135500 0.0 19991223 140000 0.0 19991223 140500 0.0 19991223 141000 0.0 19991223 141500 0.0 19991223 142000 0.0 19991223 142500 0.0 19991223 143000 0.0 19991223 143500 0.0 19991223 144000 0.0 19991223 144500 0.0 19991223 145000 0.0 19991223 145500 0.0 19991223 150000 0.0 19991223 150500 0.0 19991223 151000 0.0 19991223 151500 0.0 19991223 152000 0.0 19991223 152500 0.0 19991223 153000 0.0 19991223 153500 0.0 19991223 154000 0.0 19991223 154500 0.0 19991223 155000 0.0 19991223 155500 0.0 19991223 160000 0.0 19991223 160500 0.0 19991223 161000 0.0 19991223 161500 0.0 19991223 162000 0.0 19991223 162500 0.0 19991223 163000 0.0 19991223 163500 0.0 19991223 164000 0.0 19991223 164500 0.0 19991223 165000 0.0 19991223 165500 0.0 19991223 170000 0.0 19991223 170500 0.0 19991223 171000 0.0 19991223 171500 0.0 19991223 172000 0.0 19991223 172500 0.0 19991223 173000 0.0 19991223 173500 0.0 19991223 174000 0.0 19991223 174500 0.0 19991223 175000 0.0 19991223 175500 0.0 19991223 180000 0.0 19991223 180500 0.0 19991223 181000 0.0 19991223 181500 0.0 19991223 182000 0.0 19991223 182500 0.0 19991223 183000 0.0 19991223 183500 0.0 19991223 184000 0.0 19991223 184500 0.0 19991223 185000 0.0 19991223 185500 0.0 19991223 190000 0.0 19991223 190500 0.0 19991223 191000 0.0 19991223 191500 0.0 19991223 192000 0.0 19991223 192500 0.0 19991223 193000 0.0 19991223 193500 0.0 19991223 194000 0.0 19991223 194500 0.0 19991223 195000 0.0 19991223 195500 0.0 19991223 200000 0.0 19991223 200500 0.0 19991223 201000 0.0 19991223 201500 0.0 19991223 202000 0.0 19991223 202500 0.0 19991223 203000 0.0 19991223 203500 0.0 19991223 204000 0.0 19991223 204500 0.0 19991223 205000 0.0 19991223 205500 0.0 19991223 210000 0.0 19991223 210500 0.0 19991223 211000 0.0 19991223 211500 0.0 19991223 212000 0.0 19991223 212500 0.0 19991223 213000 0.0 19991223 213500 0.0 19991223 214000 0.0 19991223 214500 0.0 19991223 215000 0.0 19991223 215500 0.0 19991223 220000 0.0 19991223 220500 0.0 19991223 221000 0.0 19991223 221500 0.0 19991223 222000 0.0 19991223 222500 0.0 19991223 223000 0.0 19991223 223500 0.0 19991223 224000 0.0 19991223 224500 0.0 19991223 225000 0.0 19991223 225500 0.0 19991223 230000 0.0 19991223 230500 0.0 19991223 231000 0.0 19991223 231500 0.0 19991223 232000 0.0 19991223 232500 0.0 19991223 233000 0.0 19991223 233500 0.0 19991223 234000 0.0 19991223 234500 0.0 19991223 235000 0.0 19991223 235500 0.0 19991224 000000 0.0 19991224 000500 0.0 19991224 001000 0.0 19991224 001500 0.0 19991224 002000 0.0 19991224 002500 0.0 19991224 003000 0.0 19991224 003500 0.0 19991224 004000 0.0 19991224 004500 0.0 19991224 005000 0.0 19991224 005500 0.0 19991224 010000 0.0 19991224 010500 0.0 19991224 011000 0.0 19991224 011500 0.0 19991224 012000 0.0 19991224 012500 0.0 19991224 013000 0.0 19991224 013500 0.0 19991224 014000 0.0 19991224 014500 0.0 19991224 015000 0.0 19991224 015500 0.0 19991224 020000 0.0 19991224 020500 0.0 19991224 021000 0.0 19991224 021500 0.0 19991224 022000 0.0 19991224 022500 0.0 19991224 023000 0.0 19991224 023500 0.0 19991224 024000 0.0 19991224 024500 0.0 19991224 025000 0.0 19991224 025500 0.0 19991224 030000 0.0 19991224 030500 0.0 19991224 031000 0.0 19991224 031500 0.0 19991224 032000 0.0 19991224 032500 0.0 19991224 033000 0.0 19991224 033500 0.0 19991224 034000 0.0 19991224 034500 0.0 19991224 035000 0.0 19991224 035500 0.0 19991224 040000 0.0 19991224 040500 0.0 19991224 041000 0.0 19991224 041500 0.0 19991224 042000 0.0 19991224 042500 0.0 19991224 043000 0.0 19991224 043500 0.0 19991224 044000 0.0 19991224 044500 0.0 19991224 045000 0.0 19991224 045500 0.0 19991224 050000 0.0 19991224 050500 0.0 19991224 051000 0.0 19991224 051500 0.0 19991224 052000 0.0 19991224 052500 0.0 19991224 053000 0.0 19991224 053500 0.0 19991224 054000 0.0 19991224 054500 0.0 19991224 055000 0.0 19991224 055500 0.0 19991224 060000 0.0 19991224 060500 0.0 19991224 061000 0.0 19991224 061500 0.0 19991224 062000 0.0 19991224 062500 0.0 19991224 063000 0.0 19991224 063500 0.0 19991224 064000 0.0 19991224 064500 0.0 19991224 065000 0.0 19991224 065500 0.0 19991224 070000 0.0 19991224 070500 0.0 19991224 071000 0.0 19991224 071500 0.0 19991224 072000 0.0 19991224 072500 0.0 19991224 073000 0.0 19991224 073500 0.0 19991224 074000 0.0 19991224 074500 0.0 19991224 075000 0.0 19991224 075500 0.0 19991224 080000 0.0 19991224 080500 0.0 19991224 081000 0.0 19991224 081500 0.0 19991224 082000 0.0 19991224 082500 0.0 19991224 083000 0.0 19991224 083500 0.0 19991224 084000 0.0 19991224 084500 0.0 19991224 085000 0.0 19991224 085500 0.0 19991224 090000 0.0 19991224 090500 0.0 19991224 091000 0.0 19991224 091500 0.0 19991224 092000 0.0 19991224 092500 0.0 19991224 093000 0.0 19991224 093500 0.0 19991224 094000 0.0 19991224 094500 0.0 19991224 095000 0.0 19991224 095500 0.0 19991224 100000 0.0 19991224 100500 0.0 19991224 101000 0.0 19991224 101500 0.0 19991224 102000 0.0 19991224 102500 0.0 19991224 103000 0.0 19991224 103500 0.0 19991224 104000 0.0 19991224 104500 0.0 19991224 105000 0.0 19991224 105500 0.0 19991224 110000 0.0 19991224 110500 0.0 19991224 111000 0.0 19991224 111500 0.0 19991224 112000 0.0 19991224 112500 0.0 19991224 113000 0.0 19991224 113500 0.0 19991224 114000 0.0 19991224 114500 0.0 19991224 115000 0.0 19991224 115500 0.0 19991224 120000 0.0 19991224 120500 0.0 19991224 121000 0.0 19991224 121500 0.0 19991224 122000 0.0 19991224 122500 0.0 19991224 123000 0.0 19991224 123500 0.0 19991224 124000 0.0 19991224 124500 0.0 19991224 125000 0.0 19991224 125500 0.0 19991224 130000 0.0 19991224 130500 0.0 19991224 131000 0.0 19991224 131500 0.0 19991224 132000 0.0 19991224 132500 0.0 19991224 133000 0.0 19991224 133500 0.0 19991224 134000 0.0 19991224 134500 0.0 19991224 135000 0.0 19991224 135500 0.0 19991224 140000 0.0 19991224 140500 0.0 19991224 141000 0.0 19991224 141500 0.0 19991224 142000 0.0 19991224 142500 0.0 19991224 143000 0.0 19991224 143500 0.0 19991224 144000 0.0 19991224 144500 0.0 19991224 145000 0.0 19991224 145500 0.0 19991224 150000 0.0 19991224 150500 0.0 19991224 151000 0.0 19991224 151500 0.0 19991224 152000 0.0 19991224 152500 0.0 19991224 153000 0.0 19991224 153500 0.0 19991224 154000 0.0 19991224 154500 0.0 19991224 155000 0.0 19991224 155500 0.0 19991224 160000 0.0 19991224 160500 0.0 19991224 161000 0.0 19991224 161500 0.0 19991224 162000 0.0 19991224 162500 0.0 19991224 163000 0.0 19991224 163500 0.0 19991224 164000 0.0 19991224 164500 0.0 19991224 165000 0.0 19991224 165500 0.0 19991224 170000 0.0 19991224 170500 0.0 19991224 171000 0.0 19991224 171500 0.0 19991224 172000 0.0 19991224 172500 0.0 19991224 173000 0.0 19991224 173500 0.0 19991224 174000 0.0 19991224 174500 0.0 19991224 175000 0.0 19991224 175500 0.0 19991224 180000 0.0 19991224 180500 0.0 19991224 181000 0.0 19991224 181500 0.0 19991224 182000 0.0 19991224 182500 0.0 19991224 183000 0.0 19991224 183500 0.0 19991224 184000 0.0 19991224 184500 0.0 19991224 185000 0.0 19991224 185500 0.0 19991224 190000 0.0 19991224 190500 0.0 19991224 191000 0.0 19991224 191500 0.0 19991224 192000 0.0 19991224 192500 0.0 19991224 193000 0.0 19991224 193500 0.0 19991224 194000 0.0 19991224 194500 0.0 19991224 195000 0.0 19991224 195500 0.0 19991224 200000 0.0 19991224 200500 0.0 19991224 201000 0.0 19991224 201500 0.0 19991224 202000 0.0 19991224 202500 0.0 19991224 203000 0.0 19991224 203500 0.0 19991224 204000 0.0 19991224 204500 0.0 19991224 205000 0.0 19991224 205500 0.0 19991224 210000 0.0 19991224 210500 0.0 19991224 211000 0.0 19991224 211500 0.0 19991224 212000 0.0 19991224 212500 0.0 19991224 213000 0.0 19991224 213500 0.0 19991224 214000 0.0 19991224 214500 0.0 19991224 215000 0.0 19991224 215500 0.0 19991224 220000 0.0 19991224 220500 0.0 19991224 221000 0.0 19991224 221500 0.0 19991224 222000 0.0 19991224 222500 0.0 19991224 223000 0.0 19991224 223500 0.0 19991224 224000 0.0 19991224 224500 0.0 19991224 225000 0.0 19991224 225500 0.0 19991224 230000 0.0 19991224 230500 0.0 19991224 231000 0.0 19991224 231500 0.0 19991224 232000 0.0 19991224 232500 0.0 19991224 233000 0.0 19991224 233500 0.0 19991224 234000 0.0 19991224 234500 0.0 19991224 235000 0.0 19991224 235500 0.0 19991225 000000 0.0 19991225 000500 0.0 19991225 001000 0.0 19991225 001500 0.0 19991225 002000 0.0 19991225 002500 0.0 19991225 003000 0.0 19991225 003500 0.0 19991225 004000 0.0 19991225 004500 0.0 19991225 005000 0.0 19991225 005500 0.0 19991225 010000 0.0 19991225 010500 0.0 19991225 011000 0.0 19991225 011500 0.0 19991225 012000 0.0 19991225 012500 0.0 19991225 013000 0.0 19991225 013500 0.0 19991225 014000 0.0 19991225 014500 0.0 19991225 015000 0.0 19991225 015500 0.0 19991225 020000 0.0 19991225 020500 0.0 19991225 021000 0.0 19991225 021500 0.0 19991225 022000 0.0 19991225 022500 0.0 19991225 023000 0.0 19991225 023500 0.0 19991225 024000 0.0 19991225 024500 0.0 19991225 025000 0.0 19991225 025500 0.0 19991225 030000 0.0 19991225 030500 0.0 19991225 031000 0.0 19991225 031500 0.0 19991225 032000 0.0 19991225 032500 0.0 19991225 033000 0.0 19991225 033500 0.0 19991225 034000 0.0 19991225 034500 0.0 19991225 035000 0.0 19991225 035500 0.0 19991225 040000 0.0 19991225 040500 0.0 19991225 041000 0.0 19991225 041500 0.0 19991225 042000 0.0 19991225 042500 0.0 19991225 043000 0.0 19991225 043500 0.0 19991225 044000 0.0 19991225 044500 0.0 19991225 045000 0.0 19991225 045500 0.0 19991225 050000 0.0 19991225 050500 0.0 19991225 051000 0.0 19991225 051500 0.0 19991225 052000 0.0 19991225 052500 0.0 19991225 053000 0.0 19991225 053500 0.0 19991225 054000 0.0 19991225 054500 0.0 19991225 055000 0.0 19991225 055500 0.0 19991225 060000 0.0 19991225 060500 0.0 19991225 061000 0.0 19991225 061500 0.0 19991225 062000 0.0 19991225 062500 0.0 19991225 063000 0.0 19991225 063500 0.0 19991225 064000 0.0 19991225 064500 0.0 19991225 065000 0.0 19991225 065500 0.0 19991225 070000 0.0 19991225 070500 0.0 19991225 071000 0.0 19991225 071500 0.0 19991225 072000 0.0 19991225 072500 0.0 19991225 073000 0.0 19991225 073500 0.0 19991225 074000 0.0 19991225 074500 0.0 19991225 075000 0.0 19991225 075500 0.0 19991225 080000 0.0 19991225 080500 0.0 19991225 081000 0.0 19991225 081500 0.0 19991225 082000 0.0 19991225 082500 0.0 19991225 083000 0.0 19991225 083500 0.0 19991225 084000 0.0 19991225 084500 0.0 19991225 085000 0.0 19991225 085500 0.0 19991225 090000 0.0 19991225 090500 0.0 19991225 091000 0.0 19991225 091500 0.0 19991225 092000 0.0 19991225 092500 0.0 19991225 093000 0.0 19991225 093500 0.0 19991225 094000 0.0 19991225 094500 0.0 19991225 095000 0.0 19991225 095500 0.0 19991225 100000 0.0 19991225 100500 0.0 19991225 101000 0.0 19991225 101500 0.0 19991225 102000 0.0 19991225 102500 0.0 19991225 103000 0.0 19991225 103500 0.0 19991225 104000 0.0 19991225 104500 0.0 19991225 105000 0.0 19991225 105500 0.0 19991225 110000 0.0 19991225 110500 0.0 19991225 111000 0.0 19991225 111500 0.0 19991225 112000 0.0 19991225 112500 0.0 19991225 113000 0.0 19991225 113500 0.0 19991225 114000 0.0 19991225 114500 0.0 19991225 115000 0.0 19991225 115500 0.0 19991225 120000 0.0 19991225 120500 0.0 19991225 121000 0.0 19991225 121500 0.0 19991225 122000 0.0 19991225 122500 0.0 19991225 123000 0.0 19991225 123500 0.0 19991225 124000 0.0 19991225 124500 0.0 19991225 125000 0.0 19991225 125500 0.0 19991225 130000 0.0 19991225 130500 0.0 19991225 131000 0.0 19991225 131500 0.0 19991225 132000 0.0 19991225 132500 0.0 19991225 133000 0.0 19991225 133500 0.0 19991225 134000 0.0 19991225 134500 0.0 19991225 135000 0.0 19991225 135500 0.0 19991225 140000 0.0 19991225 140500 0.0 19991225 141000 0.0 19991225 141500 0.0 19991225 142000 0.0 19991225 142500 0.0 19991225 143000 0.0 19991225 143500 0.0 19991225 144000 0.0 19991225 144500 0.0 19991225 145000 0.0 19991225 145500 0.0 19991225 150000 0.0 19991225 150500 0.0 19991225 151000 0.0 19991225 151500 0.0 19991225 152000 0.0 19991225 152500 0.0 19991225 153000 0.0 19991225 153500 0.0 19991225 154000 0.0 19991225 154500 0.0 19991225 155000 0.0 19991225 155500 0.0 19991225 160000 0.0 19991225 160500 0.0 19991225 161000 0.0 19991225 161500 0.0 19991225 162000 0.0 19991225 162500 0.0 19991225 163000 0.0 19991225 163500 0.0 19991225 164000 0.0 19991225 164500 0.0 19991225 165000 0.0 19991225 165500 0.0 19991225 170000 0.0 19991225 170500 0.0 19991225 171000 0.0 19991225 171500 0.0 19991225 172000 0.0 19991225 172500 0.0 19991225 173000 0.0 19991225 173500 0.0 19991225 174000 0.0 19991225 174500 0.0 19991225 175000 0.0 19991225 175500 0.0 19991225 180000 0.0 19991225 180500 0.0 19991225 181000 0.0 19991225 181500 0.0 19991225 182000 0.0 19991225 182500 0.0 19991225 183000 0.0 19991225 183500 0.0 19991225 184000 0.0 19991225 184500 0.0 19991225 185000 0.0 19991225 185500 0.0 19991225 190000 0.0 19991225 190500 0.0 19991225 191000 0.0 19991225 191500 0.0 19991225 192000 0.0 19991225 192500 0.0 19991225 193000 0.0 19991225 193500 0.0 19991225 194000 0.0 19991225 194500 0.0 19991225 195000 0.0 19991225 195500 0.0 19991225 200000 0.0 19991225 200500 0.0 19991225 201000 0.0 19991225 201500 0.0 19991225 202000 0.0 19991225 202500 0.0 19991225 203000 0.0 19991225 203500 0.0 19991225 204000 0.0 19991225 204500 0.0 19991225 205000 0.0 19991225 205500 0.0 19991225 210000 0.0 19991225 210500 0.0 19991225 211000 0.0 19991225 211500 0.0 19991225 212000 0.0 19991225 212500 0.0 19991225 213000 0.0 19991225 213500 0.0 19991225 214000 0.0 19991225 214500 0.0 19991225 215000 0.0 19991225 215500 0.0 19991225 220000 0.0 19991225 220500 0.0 19991225 221000 0.0 19991225 221500 0.0 19991225 222000 0.0 19991225 222500 0.0 19991225 223000 0.0 19991225 223500 0.0 19991225 224000 0.0 19991225 224500 0.0 19991225 225000 0.0 19991225 225500 0.0 19991225 230000 0.0 19991225 230500 0.0 19991225 231000 0.0 19991225 231500 0.0 19991225 232000 0.0 19991225 232500 0.0 19991225 233000 0.0 19991225 233500 0.0 19991225 234000 0.0 19991225 234500 0.0 19991225 235000 0.0 19991225 235500 0.0 19991226 000000 0.0 19991226 000500 0.0 19991226 001000 0.0 19991226 001500 0.0 19991226 002000 0.0 19991226 002500 0.0 19991226 003000 0.0 19991226 003500 0.0 19991226 004000 0.0 19991226 004500 0.0 19991226 005000 0.0 19991226 005500 0.0 19991226 010000 0.0 19991226 010500 0.0 19991226 011000 0.0 19991226 011500 0.0 19991226 012000 0.0 19991226 012500 0.0 19991226 013000 0.0 19991226 013500 0.0 19991226 014000 0.0 19991226 014500 0.0 19991226 015000 0.0 19991226 015500 0.0 19991226 020000 0.0 19991226 020500 0.0 19991226 021000 0.0 19991226 021500 0.0 19991226 022000 0.0 19991226 022500 0.0 19991226 023000 0.0 19991226 023500 0.0 19991226 024000 0.0 19991226 024500 0.0 19991226 025000 0.0 19991226 025500 0.0 19991226 030000 0.0 19991226 030500 0.0 19991226 031000 0.0 19991226 031500 0.0 19991226 032000 0.0 19991226 032500 0.0 19991226 033000 0.0 19991226 033500 0.0 19991226 034000 0.0 19991226 034500 0.0 19991226 035000 0.0 19991226 035500 0.0 19991226 040000 0.0 19991226 040500 0.0 19991226 041000 0.0 19991226 041500 0.0 19991226 042000 0.0 19991226 042500 0.0 19991226 043000 0.0 19991226 043500 0.0 19991226 044000 0.0 19991226 044500 0.0 19991226 045000 0.0 19991226 045500 0.0 19991226 050000 0.0 19991226 050500 0.0 19991226 051000 0.0 19991226 051500 0.0 19991226 052000 0.0 19991226 052500 0.0 19991226 053000 0.0 19991226 053500 0.0 19991226 054000 0.0 19991226 054500 0.0 19991226 055000 0.0 19991226 055500 0.0 19991226 060000 0.0 19991226 060500 0.0 19991226 061000 0.0 19991226 061500 0.0 19991226 062000 0.0 19991226 062500 0.0 19991226 063000 0.0 19991226 063500 0.0 19991226 064000 0.0 19991226 064500 0.0 19991226 065000 0.0 19991226 065500 0.0 19991226 070000 0.0 19991226 070500 0.0 19991226 071000 0.0 19991226 071500 0.0 19991226 072000 0.0 19991226 072500 0.0 19991226 073000 0.0 19991226 073500 0.0 19991226 074000 0.0 19991226 074500 0.0 19991226 075000 0.0 19991226 075500 0.0 19991226 080000 0.0 19991226 080500 0.0 19991226 081000 0.0 19991226 081500 0.0 19991226 082000 0.0 19991226 082500 0.0 19991226 083000 0.0 19991226 083500 0.0 19991226 084000 0.0 19991226 084500 0.0 19991226 085000 0.0 19991226 085500 0.0 19991226 090000 0.0 19991226 090500 0.0 19991226 091000 0.0 19991226 091500 0.0 19991226 092000 0.0 19991226 092500 0.0 19991226 093000 0.0 19991226 093500 0.0 19991226 094000 0.0 19991226 094500 0.0 19991226 095000 0.0 19991226 095500 0.0 19991226 100000 0.0 19991226 100500 0.0 19991226 101000 0.0 19991226 101500 0.0 19991226 102000 0.0 19991226 102500 0.0 19991226 103000 0.0 19991226 103500 0.0 19991226 104000 0.0 19991226 104500 0.0 19991226 105000 0.0 19991226 105500 0.0 19991226 110000 0.0 19991226 110500 0.0 19991226 111000 0.0 19991226 111500 0.0 19991226 112000 0.0 19991226 112500 0.0 19991226 113000 0.0 19991226 113500 0.0 19991226 114000 0.0 19991226 114500 0.0 19991226 115000 0.0 19991226 115500 0.0 19991226 120000 0.0 19991226 120500 0.0 19991226 121000 0.0 19991226 121500 0.0 19991226 122000 0.0 19991226 122500 0.0 19991226 123000 0.0 19991226 123500 0.0 19991226 124000 0.0 19991226 124500 0.0 19991226 125000 0.0 19991226 125500 0.0 19991226 130000 0.0 19991226 130500 0.0 19991226 131000 0.0 19991226 131500 0.0 19991226 132000 0.0 19991226 132500 0.0 19991226 133000 0.0 19991226 133500 0.0 19991226 134000 0.0 19991226 134500 0.0 19991226 135000 0.0 19991226 135500 0.0 19991226 140000 0.0 19991226 140500 0.0 19991226 141000 0.0 19991226 141500 0.0 19991226 142000 0.0 19991226 142500 0.0 19991226 143000 0.0 19991226 143500 0.0 19991226 144000 0.0 19991226 144500 0.0 19991226 145000 0.0 19991226 145500 0.0 19991226 150000 0.0 19991226 150500 0.0 19991226 151000 0.0 19991226 151500 0.0 19991226 152000 0.0 19991226 152500 0.0 19991226 153000 0.0 19991226 153500 0.0 19991226 154000 0.0 19991226 154500 0.0 19991226 155000 0.0 19991226 155500 0.0 19991226 160000 0.0 19991226 160500 0.0 19991226 161000 0.0 19991226 161500 0.0 19991226 162000 0.0 19991226 162500 0.0 19991226 163000 0.0 19991226 163500 0.0 19991226 164000 0.0 19991226 164500 0.0 19991226 165000 0.0 19991226 165500 0.0 19991226 170000 0.0 19991226 170500 0.0 19991226 171000 0.0 19991226 171500 0.0 19991226 172000 0.0 19991226 172500 0.0 19991226 173000 0.0 19991226 173500 0.0 19991226 174000 0.0 19991226 174500 0.0 19991226 175000 0.0 19991226 175500 0.0 19991226 180000 0.0 19991226 180500 0.0 19991226 181000 0.0 19991226 181500 0.0 19991226 182000 0.0 19991226 182500 0.0 19991226 183000 0.0 19991226 183500 0.0 19991226 184000 0.0 19991226 184500 0.0 19991226 185000 0.0 19991226 185500 0.0 19991226 190000 0.0 19991226 190500 0.0 19991226 191000 0.0 19991226 191500 0.0 19991226 192000 0.0 19991226 192500 0.0 19991226 193000 0.0 19991226 193500 0.0 19991226 194000 0.0 19991226 194500 0.0 19991226 195000 0.0 19991226 195500 0.0 19991226 200000 0.0 19991226 200500 0.0 19991226 201000 0.0 19991226 201500 0.0 19991226 202000 0.0 19991226 202500 0.0 19991226 203000 0.0 19991226 203500 0.0 19991226 204000 0.0 19991226 204500 0.0 19991226 205000 0.0 19991226 205500 0.0 19991226 210000 0.0 19991226 210500 0.0 19991226 211000 0.0 19991226 211500 0.0 19991226 212000 0.0 19991226 212500 0.0 19991226 213000 0.0 19991226 213500 0.0 19991226 214000 0.0 19991226 214500 0.0 19991226 215000 0.0 19991226 215500 0.0 19991226 220000 0.0 19991226 220500 0.0 19991226 221000 0.0 19991226 221500 0.0 19991226 222000 0.0 19991226 222500 0.0 19991226 223000 0.0 19991226 223500 0.0 19991226 224000 0.0 19991226 224500 0.0 19991226 225000 0.0 19991226 225500 0.0 19991226 230000 0.0 19991226 230500 0.0 19991226 231000 0.0 19991226 231500 0.0 19991226 232000 0.0 19991226 232500 0.0 19991226 233000 0.0 19991226 233500 0.0 19991226 234000 0.0 19991226 234500 0.0 19991226 235000 0.0 19991226 235500 0.0 19991227 000000 0.0 19991227 000500 0.0 19991227 001000 0.0 19991227 001500 0.0 19991227 002000 0.0 19991227 002500 0.0 19991227 003000 0.0 19991227 003500 0.0 19991227 004000 0.0 19991227 004500 0.0 19991227 005000 0.0 19991227 005500 0.0 19991227 010000 0.0 19991227 010500 0.0 19991227 011000 0.0 19991227 011500 0.0 19991227 012000 0.0 19991227 012500 0.0 19991227 013000 0.0 19991227 013500 0.0 19991227 014000 0.0 19991227 014500 0.0 19991227 015000 0.0 19991227 015500 0.0 19991227 020000 0.0 19991227 020500 0.0 19991227 021000 0.0 19991227 021500 0.0 19991227 022000 0.0 19991227 022500 0.0 19991227 023000 0.0 19991227 023500 0.0 19991227 024000 0.0 19991227 024500 0.0 19991227 025000 0.0 19991227 025500 0.0 19991227 030000 0.0 19991227 030500 0.0 19991227 031000 0.0 19991227 031500 0.0 19991227 032000 0.0 19991227 032500 0.0 19991227 033000 0.0 19991227 033500 0.0 19991227 034000 0.0 19991227 034500 0.0 19991227 035000 0.0 19991227 035500 0.0 19991227 040000 0.0 19991227 040500 0.0 19991227 041000 0.0 19991227 041500 0.0 19991227 042000 0.0 19991227 042500 0.0 19991227 043000 0.0 19991227 043500 0.0 19991227 044000 0.0 19991227 044500 0.0 19991227 045000 0.0 19991227 045500 0.0 19991227 050000 0.0 19991227 050500 0.0 19991227 051000 0.0 19991227 051500 0.0 19991227 052000 0.0 19991227 052500 0.0 19991227 053000 0.0 19991227 053500 0.0 19991227 054000 0.0 19991227 054500 0.0 19991227 055000 0.0 19991227 055500 0.0 19991227 060000 0.0 19991227 060500 0.0 19991227 061000 0.0 19991227 061500 0.0 19991227 062000 0.0 19991227 062500 0.0 19991227 063000 0.0 19991227 063500 0.0 19991227 064000 0.0 19991227 064500 0.0 19991227 065000 0.0 19991227 065500 0.0 19991227 070000 0.0 19991227 070500 0.0 19991227 071000 0.0 19991227 071500 0.0 19991227 072000 0.0 19991227 072500 0.0 19991227 073000 0.0 19991227 073500 0.0 19991227 074000 0.0 19991227 074500 0.0 19991227 075000 0.0 19991227 075500 0.0 19991227 080000 0.0 19991227 080500 0.0 19991227 081000 0.0 19991227 081500 0.0 19991227 082000 0.0 19991227 082500 0.0 19991227 083000 0.0 19991227 083500 0.0 19991227 084000 0.0 19991227 084500 0.0 19991227 085000 0.0 19991227 085500 0.0 19991227 090000 0.0 19991227 090500 0.0 19991227 091000 0.0 19991227 091500 0.0 19991227 092000 0.0 19991227 092500 0.0 19991227 093000 0.0 19991227 093500 0.0 19991227 094000 0.0 19991227 094500 0.0 19991227 095000 0.0 19991227 095500 0.0 19991227 100000 0.0 19991227 100500 0.0 19991227 101000 0.0 19991227 101500 0.0 19991227 102000 0.0 19991227 102500 0.0 19991227 103000 0.0 19991227 103500 0.0 19991227 104000 0.0 19991227 104500 0.0 19991227 105000 0.0 19991227 105500 0.0 19991227 110000 0.0 19991227 110500 0.0 19991227 111000 0.0 19991227 111500 0.0 19991227 112000 0.0 19991227 112500 0.0 19991227 113000 0.0 19991227 113500 0.0 19991227 114000 0.0 19991227 114500 0.0 19991227 115000 0.0 19991227 115500 0.0 19991227 120000 0.0 19991227 120500 0.0 19991227 121000 0.0 19991227 121500 0.0 19991227 122000 0.0 19991227 122500 0.0 19991227 123000 0.0 19991227 123500 0.0 19991227 124000 0.0 19991227 124500 0.0 19991227 125000 0.0 19991227 125500 0.0 19991227 130000 0.0 19991227 130500 0.0 19991227 131000 0.0 19991227 131500 0.0 19991227 132000 0.0 19991227 132500 0.0 19991227 133000 0.0 19991227 133500 0.0 19991227 134000 0.0 19991227 134500 0.0 19991227 135000 0.0 19991227 135500 0.0 19991227 140000 0.0 19991227 140500 0.0 19991227 141000 0.0 19991227 141500 0.0 19991227 142000 0.0 19991227 142500 0.0 19991227 143000 0.0 19991227 143500 0.0 19991227 144000 0.0 19991227 144500 0.0 19991227 145000 0.0 19991227 145500 0.0 19991227 150000 0.0 19991227 150500 0.0 19991227 151000 0.0 19991227 151500 0.0 19991227 152000 0.0 19991227 152500 0.0 19991227 153000 0.0 19991227 153500 0.0 19991227 154000 0.0 19991227 154500 0.0 19991227 155000 0.0 19991227 155500 0.0 19991227 160000 0.0 19991227 160500 0.0 19991227 161000 0.0 19991227 161500 0.0 19991227 162000 0.0 19991227 162500 0.0 19991227 163000 0.0 19991227 163500 0.0 19991227 164000 0.0 19991227 164500 0.0 19991227 165000 0.0 19991227 165500 0.0 19991227 170000 0.0 19991227 170500 0.0 19991227 171000 0.0 19991227 171500 0.0 19991227 172000 0.0 19991227 172500 0.0 19991227 173000 0.0 19991227 173500 0.0 19991227 174000 0.0 19991227 174500 0.0 19991227 175000 0.0 19991227 175500 0.0 19991227 180000 0.0 19991227 180500 0.0 19991227 181000 0.0 19991227 181500 0.0 19991227 182000 0.0 19991227 182500 0.0 19991227 183000 0.0 19991227 183500 0.0 19991227 184000 0.0 19991227 184500 0.0 19991227 185000 0.0 19991227 185500 0.0 19991227 190000 0.0 19991227 190500 0.0 19991227 191000 0.0 19991227 191500 0.0 19991227 192000 0.0 19991227 192500 0.0 19991227 193000 0.0 19991227 193500 0.0 19991227 194000 0.0 19991227 194500 0.0 19991227 195000 0.0 19991227 195500 0.0 19991227 200000 0.0 19991227 200500 0.0 19991227 201000 0.0 19991227 201500 0.0 19991227 202000 0.0 19991227 202500 0.0 19991227 203000 0.0 19991227 203500 0.0 19991227 204000 0.0 19991227 204500 0.0 19991227 205000 0.0 19991227 205500 0.0 19991227 210000 0.0 19991227 210500 0.0 19991227 211000 0.0 19991227 211500 0.0 19991227 212000 0.0 19991227 212500 0.0 19991227 213000 0.0 19991227 213500 0.0 19991227 214000 0.0 19991227 214500 0.0 19991227 215000 0.0 19991227 215500 0.0 19991227 220000 0.0 19991227 220500 0.0 19991227 221000 0.0 19991227 221500 0.0 19991227 222000 0.0 19991227 222500 0.0 19991227 223000 0.0 19991227 223500 0.0 19991227 224000 0.0 19991227 224500 0.0 19991227 225000 0.0 19991227 225500 0.0 19991227 230000 0.0 19991227 230500 0.0 19991227 231000 0.0 19991227 231500 0.0 19991227 232000 0.0 19991227 232500 0.0 19991227 233000 0.0 19991227 233500 0.0 19991227 234000 0.0 19991227 234500 0.0 19991227 235000 0.0 19991227 235500 0.0 19991228 000000 0.0 19991228 000500 0.0 19991228 001000 0.0 19991228 001500 0.0 19991228 002000 0.0 19991228 002500 0.0 19991228 003000 0.0 19991228 003500 0.0 19991228 004000 0.0 19991228 004500 0.0 19991228 005000 0.0 19991228 005500 0.0 19991228 010000 0.0 19991228 010500 0.0 19991228 011000 0.0 19991228 011500 0.0 19991228 012000 0.0 19991228 012500 0.0 19991228 013000 0.0 19991228 013500 0.0 19991228 014000 0.0 19991228 014500 0.0 19991228 015000 0.0 19991228 015500 0.0 19991228 020000 0.0 19991228 020500 0.0 19991228 021000 0.0 19991228 021500 0.0 19991228 022000 0.0 19991228 022500 0.0 19991228 023000 0.0 19991228 023500 0.0 19991228 024000 0.0 19991228 024500 0.0 19991228 025000 0.0 19991228 025500 0.0 19991228 030000 0.0 19991228 030500 0.0 19991228 031000 0.0 19991228 031500 0.0 19991228 032000 0.0 19991228 032500 0.0 19991228 033000 0.0 19991228 033500 0.0 19991228 034000 0.0 19991228 034500 0.0 19991228 035000 0.0 19991228 035500 0.0 19991228 040000 0.0 19991228 040500 0.0 19991228 041000 0.0 19991228 041500 0.0 19991228 042000 0.0 19991228 042500 0.0 19991228 043000 0.0 19991228 043500 0.0 19991228 044000 0.0 19991228 044500 0.0 19991228 045000 0.0 19991228 045500 0.0 19991228 050000 0.0 19991228 050500 0.0 19991228 051000 0.0 19991228 051500 0.0 19991228 052000 0.0 19991228 052500 0.0 19991228 053000 0.0 19991228 053500 0.0 19991228 054000 0.0 19991228 054500 0.0 19991228 055000 0.0 19991228 055500 0.0 19991228 060000 0.0 19991228 060500 0.0 19991228 061000 0.0 19991228 061500 0.0 19991228 062000 0.0 19991228 062500 0.0 19991228 063000 0.0 19991228 063500 0.0 19991228 064000 0.0 19991228 064500 0.0 19991228 065000 0.0 19991228 065500 0.0 19991228 070000 0.0 19991228 070500 0.0 19991228 071000 0.0 19991228 071500 0.0 19991228 072000 0.0 19991228 072500 0.0 19991228 073000 0.0 19991228 073500 0.0 19991228 074000 0.0 19991228 074500 0.0 19991228 075000 0.0 19991228 075500 0.0 19991228 080000 0.0 19991228 080500 0.0 19991228 081000 0.0 19991228 081500 0.0 19991228 082000 0.0 19991228 082500 0.0 19991228 083000 0.0 19991228 083500 0.0 19991228 084000 0.0 19991228 084500 0.0 19991228 085000 0.0 19991228 085500 0.0 19991228 090000 0.0 19991228 090500 0.0 19991228 091000 0.0 19991228 091500 0.0 19991228 092000 0.0 19991228 092500 0.0 19991228 093000 0.0 19991228 093500 0.0 19991228 094000 0.0 19991228 094500 0.0 19991228 095000 0.0 19991228 095500 0.0 19991228 100000 0.0 19991228 100500 0.0 19991228 101000 0.0 19991228 101500 0.0 19991228 102000 0.0 19991228 102500 0.0 19991228 103000 0.0 19991228 103500 0.0 19991228 104000 0.0 19991228 104500 0.0 19991228 105000 0.0 19991228 105500 0.0 19991228 110000 0.0 19991228 110500 0.0 19991228 111000 0.0 19991228 111500 0.0 19991228 112000 0.0 19991228 112500 0.0 19991228 113000 0.0 19991228 113500 0.0 19991228 114000 0.0 19991228 114500 0.0 19991228 115000 0.0 19991228 115500 0.0 19991228 120000 0.0 19991228 120500 0.0 19991228 121000 0.0 19991228 121500 0.0 19991228 122000 0.0 19991228 122500 0.0 19991228 123000 0.0 19991228 123500 0.0 19991228 124000 0.0 19991228 124500 0.0 19991228 125000 0.0 19991228 125500 0.0 19991228 130000 0.0 19991228 130500 0.0 19991228 131000 0.0 19991228 131500 0.0 19991228 132000 0.0 19991228 132500 0.0 19991228 133000 0.0 19991228 133500 0.0 19991228 134000 0.0 19991228 134500 0.0 19991228 135000 0.0 19991228 135500 0.0 19991228 140000 0.0 19991228 140500 0.0 19991228 141000 0.0 19991228 141500 0.0 19991228 142000 0.0 19991228 142500 0.0 19991228 143000 0.0 19991228 143500 0.0 19991228 144000 0.0 19991228 144500 0.0 19991228 145000 0.0 19991228 145500 0.0 19991228 150000 0.0 19991228 150500 0.0 19991228 151000 0.0 19991228 151500 0.0 19991228 152000 0.0 19991228 152500 0.0 19991228 153000 0.0 19991228 153500 0.0 19991228 154000 0.0 19991228 154500 0.0 19991228 155000 0.0 19991228 155500 0.0 19991228 160000 0.0 19991228 160500 0.0 19991228 161000 0.0 19991228 161500 0.0 19991228 162000 0.0 19991228 162500 0.0 19991228 163000 0.0 19991228 163500 0.0 19991228 164000 0.0 19991228 164500 0.0 19991228 165000 0.0 19991228 165500 0.0 19991228 170000 0.0 19991228 170500 0.0 19991228 171000 0.0 19991228 171500 0.0 19991228 172000 0.0 19991228 172500 0.0 19991228 173000 0.0 19991228 173500 0.0 19991228 174000 0.0 19991228 174500 0.0 19991228 175000 0.0 19991228 175500 0.0 19991228 180000 0.0 19991228 180500 0.0 19991228 181000 0.0 19991228 181500 0.0 19991228 182000 0.0 19991228 182500 0.0 19991228 183000 0.0 19991228 183500 0.0 19991228 184000 0.0 19991228 184500 0.0 19991228 185000 0.0 19991228 185500 0.0 19991228 190000 0.0 19991228 190500 0.0 19991228 191000 0.0 19991228 191500 0.0 19991228 192000 0.0 19991228 192500 0.0 19991228 193000 0.0 19991228 193500 0.0 19991228 194000 0.0 19991228 194500 0.0 19991228 195000 0.0 19991228 195500 0.0 19991228 200000 0.0 19991228 200500 0.0 19991228 201000 0.0 19991228 201500 0.0 19991228 202000 0.0 19991228 202500 0.0 19991228 203000 0.0 19991228 203500 0.0 19991228 204000 0.0 19991228 204500 0.0 19991228 205000 0.0 19991228 205500 0.0 19991228 210000 0.0 19991228 210500 0.0 19991228 211000 0.0 19991228 211500 0.0 19991228 212000 0.0 19991228 212500 0.0 19991228 213000 0.0 19991228 213500 0.0 19991228 214000 0.0 19991228 214500 0.0 19991228 215000 0.0 19991228 215500 0.0 19991228 220000 0.0 19991228 220500 0.0 19991228 221000 0.0 19991228 221500 0.0 19991228 222000 0.0 19991228 222500 0.0 19991228 223000 0.0 19991228 223500 0.0 19991228 224000 0.0 19991228 224500 0.0 19991228 225000 0.0 19991228 225500 0.0 19991228 230000 0.0 19991228 230500 0.0 19991228 231000 0.0 19991228 231500 0.0 19991228 232000 0.0 19991228 232500 0.0 19991228 233000 0.0 19991228 233500 0.0 19991228 234000 0.0 19991228 234500 0.0 19991228 235000 0.0 19991228 235500 0.0 19991229 000000 0.0 19991229 000500 0.0 19991229 001000 0.0 19991229 001500 0.0 19991229 002000 0.0 19991229 002500 0.0 19991229 003000 0.0 19991229 003500 0.0 19991229 004000 0.0 19991229 004500 0.0 19991229 005000 0.0 19991229 005500 0.0 19991229 010000 0.0 19991229 010500 0.0 19991229 011000 0.0 19991229 011500 0.0 19991229 012000 0.0 19991229 012500 0.0 19991229 013000 0.0 19991229 013500 0.0 19991229 014000 0.0 19991229 014500 0.0 19991229 015000 0.0 19991229 015500 0.0 19991229 020000 0.0 19991229 020500 0.0 19991229 021000 0.0 19991229 021500 0.0 19991229 022000 0.0 19991229 022500 0.0 19991229 023000 0.0 19991229 023500 0.0 19991229 024000 0.0 19991229 024500 0.0 19991229 025000 0.0 19991229 025500 0.0 19991229 030000 0.0 19991229 030500 0.0 19991229 031000 0.0 19991229 031500 0.0 19991229 032000 0.0 19991229 032500 0.0 19991229 033000 0.0 19991229 033500 0.0 19991229 034000 0.0 19991229 034500 0.0 19991229 035000 0.0 19991229 035500 0.0 19991229 040000 0.0 19991229 040500 0.0 19991229 041000 0.0 19991229 041500 0.0 19991229 042000 0.0 19991229 042500 0.0 19991229 043000 0.0 19991229 043500 0.0 19991229 044000 0.0 19991229 044500 0.0 19991229 045000 0.0 19991229 045500 0.0 19991229 050000 0.0 19991229 050500 0.0 19991229 051000 0.0 19991229 051500 0.0 19991229 052000 0.0 19991229 052500 0.0 19991229 053000 0.0 19991229 053500 0.0 19991229 054000 0.0 19991229 054500 0.0 19991229 055000 0.0 19991229 055500 0.0 19991229 060000 0.0 19991229 060500 0.0 19991229 061000 0.0 19991229 061500 0.0 19991229 062000 0.0 19991229 062500 0.0 19991229 063000 0.0 19991229 063500 0.0 19991229 064000 0.0 19991229 064500 0.0 19991229 065000 0.0 19991229 065500 0.0 19991229 070000 0.0 19991229 070500 0.0 19991229 071000 0.0 19991229 071500 0.0 19991229 072000 0.0 19991229 072500 0.0 19991229 073000 0.0 19991229 073500 0.0 19991229 074000 0.0 19991229 074500 0.0 19991229 075000 0.0 19991229 075500 0.0 19991229 080000 0.0 19991229 080500 0.0 19991229 081000 0.0 19991229 081500 0.0 19991229 082000 0.0 19991229 082500 0.0 19991229 083000 0.0 19991229 083500 0.0 19991229 084000 0.0 19991229 084500 0.0 19991229 085000 0.0 19991229 085500 0.0 19991229 090000 0.0 19991229 090500 0.0 19991229 091000 0.0 19991229 091500 0.0 19991229 092000 0.0 19991229 092500 0.0 19991229 093000 0.0 19991229 093500 0.0 19991229 094000 0.0 19991229 094500 0.0 19991229 095000 0.0 19991229 095500 0.01 19991229 100000 0.0 19991229 100500 0.0 19991229 101000 0.0 19991229 101500 0.0 19991229 102000 0.0 19991229 102500 0.0 19991229 103000 0.0 19991229 103500 0.0 19991229 104000 0.0 19991229 104500 0.0 19991229 105000 0.0 19991229 105500 0.0 19991229 110000 0.0 19991229 110500 0.0 19991229 111000 0.0 19991229 111500 0.0 19991229 112000 0.0 19991229 112500 0.0 19991229 113000 0.0 19991229 113500 0.0 19991229 114000 0.0 19991229 114500 0.0 19991229 115000 0.0 19991229 115500 0.0 19991229 120000 0.0 19991229 120500 0.0 19991229 121000 0.0 19991229 121500 0.0 19991229 122000 0.0 19991229 122500 0.0 19991229 123000 0.0 19991229 123500 0.0 19991229 124000 0.0 19991229 124500 0.0 19991229 125000 0.0 19991229 125500 0.0 19991229 130000 0.0 19991229 130500 0.0 19991229 131000 0.0 19991229 131500 0.0 19991229 132000 0.0 19991229 132500 0.0 19991229 133000 0.0 19991229 133500 0.0 19991229 134000 0.0 19991229 134500 0.0 19991229 135000 0.0 19991229 135500 0.0 19991229 140000 0.0 19991229 140500 0.0 19991229 141000 0.0 19991229 141500 0.0 19991229 142000 0.0 19991229 142500 0.0 19991229 143000 0.0 19991229 143500 0.0 19991229 144000 0.0 19991229 144500 0.0 19991229 145000 0.0 19991229 145500 0.0 19991229 150000 0.0 19991229 150500 0.0 19991229 151000 0.0 19991229 151500 0.0 19991229 152000 0.0 19991229 152500 0.0 19991229 153000 0.0 19991229 153500 0.0 19991229 154000 0.0 19991229 154500 0.0 19991229 155000 0.0 19991229 155500 0.0 19991229 160000 0.0 19991229 160500 0.0 19991229 161000 0.0 19991229 161500 0.0 19991229 162000 0.0 19991229 162500 0.0 19991229 163000 0.0 19991229 163500 0.0 19991229 164000 0.0 19991229 164500 0.0 19991229 165000 0.0 19991229 165500 0.0 19991229 170000 0.0 19991229 170500 0.0 19991229 171000 0.0 19991229 171500 0.0 19991229 172000 0.0 19991229 172500 0.0 19991229 173000 0.0 19991229 173500 0.0 19991229 174000 0.0 19991229 174500 0.0 19991229 175000 0.0 19991229 175500 0.0 19991229 180000 0.0 19991229 180500 0.0 19991229 181000 0.0 19991229 181500 0.0 19991229 182000 0.0 19991229 182500 0.0 19991229 183000 0.0 19991229 183500 0.0 19991229 184000 0.0 19991229 184500 0.0 19991229 185000 0.0 19991229 185500 0.0 19991229 190000 0.0 19991229 190500 0.0 19991229 191000 0.0 19991229 191500 0.0 19991229 192000 0.0 19991229 192500 0.0 19991229 193000 0.0 19991229 193500 0.0 19991229 194000 0.0 19991229 194500 0.0 19991229 195000 0.0 19991229 195500 0.0 19991229 200000 0.0 19991229 200500 0.0 19991229 201000 0.0 19991229 201500 0.0 19991229 202000 0.0 19991229 202500 0.0 19991229 203000 0.0 19991229 203500 0.0 19991229 204000 0.0 19991229 204500 0.0 19991229 205000 0.0 19991229 205500 0.0 19991229 210000 0.0 19991229 210500 0.0 19991229 211000 0.0 19991229 211500 0.0 19991229 212000 0.0 19991229 212500 0.0 19991229 213000 0.0 19991229 213500 0.0 19991229 214000 0.0 19991229 214500 0.0 19991229 215000 0.0 19991229 215500 0.0 19991229 220000 0.0 19991229 220500 0.0 19991229 221000 0.0 19991229 221500 0.0 19991229 222000 0.0 19991229 222500 0.0 19991229 223000 0.0 19991229 223500 0.0 19991229 224000 0.0 19991229 224500 0.0 19991229 225000 0.0 19991229 225500 0.0 19991229 230000 0.0 19991229 230500 0.0 19991229 231000 0.0 19991229 231500 0.0 19991229 232000 0.0 19991229 232500 0.0 19991229 233000 0.0 19991229 233500 0.0 19991229 234000 0.0 19991229 234500 0.0 19991229 235000 0.0 19991229 235500 0.0 19991230 000000 0.0 19991230 000500 0.0 19991230 001000 0.0 19991230 001500 0.0 19991230 002000 0.0 19991230 002500 0.0 19991230 003000 0.0 19991230 003500 0.0 19991230 004000 0.0 19991230 004500 0.0 19991230 005000 0.0 19991230 005500 0.0 19991230 010000 0.0 19991230 010500 0.0 19991230 011000 0.0 19991230 011500 0.0 19991230 012000 0.0 19991230 012500 0.0 19991230 013000 0.0 19991230 013500 0.0 19991230 014000 0.0 19991230 014500 0.0 19991230 015000 0.0 19991230 015500 0.0 19991230 020000 0.0 19991230 020500 0.0 19991230 021000 0.0 19991230 021500 0.0 19991230 022000 0.0 19991230 022500 0.0 19991230 023000 0.0 19991230 023500 0.0 19991230 024000 0.0 19991230 024500 0.0 19991230 025000 0.0 19991230 025500 0.0 19991230 030000 0.0 19991230 030500 0.0 19991230 031000 0.0 19991230 031500 0.0 19991230 032000 0.0 19991230 032500 0.0 19991230 033000 0.0 19991230 033500 0.0 19991230 034000 0.0 19991230 034500 0.0 19991230 035000 0.0 19991230 035500 0.0 19991230 040000 0.0 19991230 040500 0.0 19991230 041000 0.0 19991230 041500 0.0 19991230 042000 0.0 19991230 042500 0.0 19991230 043000 0.0 19991230 043500 0.0 19991230 044000 0.0 19991230 044500 0.0 19991230 045000 0.0 19991230 045500 0.0 19991230 050000 0.0 19991230 050500 0.0 19991230 051000 0.0 19991230 051500 0.0 19991230 052000 0.0 19991230 052500 0.0 19991230 053000 0.0 19991230 053500 0.0 19991230 054000 0.0 19991230 054500 0.0 19991230 055000 0.0 19991230 055500 0.0 19991230 060000 0.0 19991230 060500 0.0 19991230 061000 0.0 19991230 061500 0.0 19991230 062000 0.0 19991230 062500 0.0 19991230 063000 0.0 19991230 063500 0.0 19991230 064000 0.0 19991230 064500 0.0 19991230 065000 0.0 19991230 065500 0.0 19991230 070000 0.0 19991230 070500 0.0 19991230 071000 0.0 19991230 071500 0.0 19991230 072000 0.0 19991230 072500 0.0 19991230 073000 0.0 19991230 073500 0.0 19991230 074000 0.0 19991230 074500 0.0 19991230 075000 0.0 19991230 075500 0.0 19991230 080000 0.0 19991230 080500 0.0 19991230 081000 0.0 19991230 081500 0.0 19991230 082000 0.0 19991230 082500 0.0 19991230 083000 0.0 19991230 083500 0.0 19991230 084000 0.0 19991230 084500 0.0 19991230 085000 0.0 19991230 085500 0.0 19991230 090000 0.0 19991230 090500 0.0 19991230 091000 0.0 19991230 091500 0.0 19991230 092000 0.0 19991230 092500 0.0 19991230 093000 0.0 19991230 093500 0.0 19991230 094000 0.0 19991230 094500 0.0 19991230 095000 0.0 19991230 095500 0.0 19991230 100000 0.0 19991230 100500 0.0 19991230 101000 0.0 19991230 101500 0.0 19991230 102000 0.0 19991230 102500 0.0 19991230 103000 0.0 19991230 103500 0.0 19991230 104000 0.0 19991230 104500 0.0 19991230 105000 0.0 19991230 105500 0.0 19991230 110000 0.0 19991230 110500 0.0 19991230 111000 0.0 19991230 111500 0.0 19991230 112000 0.0 19991230 112500 0.0 19991230 113000 0.0 19991230 113500 0.0 19991230 114000 0.0 19991230 114500 0.0 19991230 115000 0.0 19991230 115500 0.0 19991230 120000 0.0 19991230 120500 0.0 19991230 121000 0.0 19991230 121500 0.0 19991230 122000 0.0 19991230 122500 0.0 19991230 123000 0.0 19991230 123500 0.0 19991230 124000 0.0 19991230 124500 0.0 19991230 125000 0.0 19991230 125500 0.0 19991230 130000 0.0 19991230 130500 0.0 19991230 131000 0.0 19991230 131500 0.0 19991230 132000 0.0 19991230 132500 0.0 19991230 133000 0.0 19991230 133500 0.0 19991230 134000 0.0 19991230 134500 0.0 19991230 135000 0.0 19991230 135500 0.0 19991230 140000 0.0 19991230 140500 0.0 19991230 141000 0.0 19991230 141500 0.0 19991230 142000 0.0 19991230 142500 0.0 19991230 143000 0.0 19991230 143500 0.0 19991230 144000 0.0 19991230 144500 0.0 19991230 145000 0.0 19991230 145500 0.0 19991230 150000 0.0 19991230 150500 0.0 19991230 151000 0.0 19991230 151500 0.0 19991230 152000 0.0 19991230 152500 0.0 19991230 153000 0.0 19991230 153500 0.0 19991230 154000 0.0 19991230 154500 0.0 19991230 155000 0.0 19991230 155500 0.0 19991230 160000 0.0 19991230 160500 0.0 19991230 161000 0.0 19991230 161500 0.0 19991230 162000 0.0 19991230 162500 0.0 19991230 163000 0.0 19991230 163500 0.0 19991230 164000 0.0 19991230 164500 0.0 19991230 165000 0.0 19991230 165500 0.0 19991230 170000 0.0 19991230 170500 0.0 19991230 171000 0.0 19991230 171500 0.0 19991230 172000 0.0 19991230 172500 0.0 19991230 173000 0.0 19991230 173500 0.0 19991230 174000 0.0 19991230 174500 0.0 19991230 175000 0.0 19991230 175500 0.0 19991230 180000 0.0 19991230 180500 0.0 19991230 181000 0.0 19991230 181500 0.0 19991230 182000 0.0 19991230 182500 0.0 19991230 183000 0.0 19991230 183500 0.0 19991230 184000 0.0 19991230 184500 0.0 19991230 185000 0.0 19991230 185500 0.0 19991230 190000 0.0 19991230 190500 0.0 19991230 191000 0.0 19991230 191500 0.0 19991230 192000 0.0 19991230 192500 0.0 19991230 193000 0.0 19991230 193500 0.0 19991230 194000 0.0 19991230 194500 0.0 19991230 195000 0.0 19991230 195500 0.0 19991230 200000 0.0 19991230 200500 0.0 19991230 201000 0.0 19991230 201500 0.0 19991230 202000 0.0 19991230 202500 0.0 19991230 203000 0.0 19991230 203500 0.0 19991230 204000 0.0 19991230 204500 0.0 19991230 205000 0.0 19991230 205500 0.0 19991230 210000 0.0 19991230 210500 0.0 19991230 211000 0.0 19991230 211500 0.0 19991230 212000 0.0 19991230 212500 0.0 19991230 213000 0.0 19991230 213500 0.0 19991230 214000 0.0 19991230 214500 0.0 19991230 215000 0.0 19991230 215500 0.0 19991230 220000 0.0 19991230 220500 0.0 19991230 221000 0.0 19991230 221500 0.0 19991230 222000 0.0 19991230 222500 0.0 19991230 223000 0.0 19991230 223500 0.0 19991230 224000 0.0 19991230 224500 0.0 19991230 225000 0.0 19991230 225500 0.0 19991230 230000 0.0 19991230 230500 0.0 19991230 231000 0.0 19991230 231500 0.0 19991230 232000 0.0 19991230 232500 0.0 19991230 233000 0.0 19991230 233500 0.0 19991230 234000 0.0 19991230 234500 0.0 19991230 235000 0.0 19991230 235500 0.0 19991231 000000 0.0 19991231 000500 0.0 19991231 001000 0.0 19991231 001500 0.0 19991231 002000 0.0 19991231 002500 0.0 19991231 003000 0.0 19991231 003500 0.0 19991231 004000 0.0 19991231 004500 0.0 19991231 005000 0.0 19991231 005500 0.0 19991231 010000 0.0 19991231 010500 0.0 19991231 011000 0.0 19991231 011500 0.0 19991231 012000 0.0 19991231 012500 0.0 19991231 013000 0.0 19991231 013500 0.0 19991231 014000 0.0 19991231 014500 0.0 19991231 015000 0.0 19991231 015500 0.0 19991231 020000 0.0 19991231 020500 0.0 19991231 021000 0.0 19991231 021500 0.0 19991231 022000 0.0 19991231 022500 0.0 19991231 023000 0.0 19991231 023500 0.0 19991231 024000 0.0 19991231 024500 0.0 19991231 025000 0.0 19991231 025500 0.0 19991231 030000 0.0 19991231 030500 0.0 19991231 031000 0.0 19991231 031500 0.0 19991231 032000 0.0 19991231 032500 0.0 19991231 033000 0.0 19991231 033500 0.0 19991231 034000 0.0 19991231 034500 0.0 19991231 035000 0.0 19991231 035500 0.0 19991231 040000 0.0 19991231 040500 0.0 19991231 041000 0.0 19991231 041500 0.0 19991231 042000 0.0 19991231 042500 0.0 19991231 043000 0.0 19991231 043500 0.0 19991231 044000 0.0 19991231 044500 0.0 19991231 045000 0.0 19991231 045500 0.0 19991231 050000 0.0 19991231 050500 0.0 19991231 051000 0.0 19991231 051500 0.0 19991231 052000 0.0 19991231 052500 0.0 19991231 053000 0.0 19991231 053500 0.0 19991231 054000 0.0 19991231 054500 0.0 19991231 055000 0.0 19991231 055500 0.0 19991231 060000 0.0 19991231 060500 0.0 19991231 061000 0.0 19991231 061500 0.0 19991231 062000 0.0 19991231 062500 0.0 19991231 063000 0.0 19991231 063500 0.0 19991231 064000 0.0 19991231 064500 0.0 19991231 065000 0.0 19991231 065500 0.0 19991231 070000 0.0 19991231 070500 0.0 19991231 071000 0.0 19991231 071500 0.0 19991231 072000 0.0 19991231 072500 0.0 19991231 073000 0.0 19991231 073500 0.0 19991231 074000 0.0 19991231 074500 0.0 19991231 075000 0.0 19991231 075500 0.0 19991231 080000 0.0 19991231 080500 0.0 19991231 081000 0.0 19991231 081500 0.0 19991231 082000 0.0 19991231 082500 0.0 19991231 083000 0.0 19991231 083500 0.0 19991231 084000 0.0 19991231 084500 0.0 19991231 085000 0.0 19991231 085500 0.0 19991231 090000 0.0 19991231 090500 0.0 19991231 091000 0.0 19991231 091500 0.0 19991231 092000 0.0 19991231 092500 0.0 19991231 093000 0.0 19991231 093500 0.0 19991231 094000 0.0 19991231 094500 0.0 19991231 095000 0.0 19991231 095500 0.0 19991231 100000 0.0 19991231 100500 0.0 19991231 101000 0.0 19991231 101500 0.0 19991231 102000 0.0 19991231 102500 0.0 19991231 103000 0.0 19991231 103500 0.0 19991231 104000 0.0 19991231 104500 0.0 19991231 105000 0.0 19991231 105500 0.0 19991231 110000 0.0 19991231 110500 0.0 19991231 111000 0.0 19991231 111500 0.0 19991231 112000 0.0 19991231 112500 0.0 19991231 113000 0.0 19991231 113500 0.0 19991231 114000 0.0 19991231 114500 0.0 19991231 115000 0.0 19991231 115500 0.0 19991231 120000 0.0 19991231 120500 0.0 19991231 121000 0.0 19991231 121500 0.0 19991231 122000 0.0 19991231 122500 0.0 19991231 123000 0.0 19991231 123500 0.0 19991231 124000 0.0 19991231 124500 0.0 19991231 125000 0.0 19991231 125500 0.0 19991231 130000 0.0 19991231 130500 0.0 19991231 131000 0.0 19991231 131500 0.0 19991231 132000 0.0 19991231 132500 0.0 19991231 133000 0.0 19991231 133500 0.0 19991231 134000 0.0 19991231 134500 0.0 19991231 135000 0.0 19991231 135500 0.0 19991231 140000 0.0 19991231 140500 0.0 19991231 141000 0.0 19991231 141500 0.0 19991231 142000 0.0 19991231 142500 0.0 19991231 143000 0.0 19991231 143500 0.0 19991231 144000 0.0 19991231 144500 0.0 19991231 145000 0.0 19991231 145500 0.0 19991231 150000 0.0 19991231 150500 0.0 19991231 151000 0.0 19991231 151500 0.0 19991231 152000 0.0 19991231 152500 0.0 19991231 153000 0.0 19991231 153500 0.0 19991231 154000 0.0 19991231 154500 0.0 19991231 155000 0.0 19991231 155500 0.0 19991231 160000 0.0 19991231 160500 0.0 19991231 161000 0.0 19991231 161500 0.0 19991231 162000 0.0 19991231 162500 0.0 19991231 163000 0.0 19991231 163500 0.0 19991231 164000 0.0 19991231 164500 0.0 19991231 165000 0.0 19991231 165500 0.0 19991231 170000 0.0 19991231 170500 0.0 19991231 171000 0.0 19991231 171500 0.0 19991231 172000 0.0 19991231 172500 0.0 19991231 173000 0.0 19991231 173500 0.0 19991231 174000 0.0 19991231 174500 0.0 19991231 175000 0.0 19991231 175500 0.0 19991231 180000 0.0 19991231 180500 0.0 19991231 181000 0.0 19991231 181500 0.0 19991231 182000 0.0 19991231 182500 0.0 19991231 183000 0.0 19991231 183500 0.0 19991231 184000 0.0 19991231 184500 0.0 19991231 185000 0.0 19991231 185500 0.0 19991231 190000 0.0 19991231 190500 0.0 19991231 191000 0.0 19991231 191500 0.0 19991231 192000 0.0 19991231 192500 0.0 19991231 193000 0.0 19991231 193500 0.0 19991231 194000 0.0 19991231 194500 0.0 19991231 195000 0.0 19991231 195500 0.0 19991231 200000 0.0 19991231 200500 0.0 19991231 201000 0.0 19991231 201500 0.0 19991231 202000 0.0 19991231 202500 0.0 19991231 203000 0.0 19991231 203500 0.0 19991231 204000 0.0 19991231 204500 0.0 19991231 205000 0.0 19991231 205500 0.0 19991231 210000 0.0 19991231 210500 0.0 19991231 211000 0.0 19991231 211500 0.0 19991231 212000 0.0 19991231 212500 0.0 19991231 213000 0.0 19991231 213500 0.0 19991231 214000 0.0 19991231 214500 0.0 19991231 215000 0.0 19991231 215500 0.0 19991231 220000 0.0 19991231 220500 0.0 19991231 221000 0.0 19991231 221500 0.0 19991231 222000 0.0 19991231 222500 0.0 19991231 223000 0.0 19991231 223500 0.0 19991231 224000 0.0 19991231 224500 0.0 19991231 225000 0.0 19991231 225500 0.0 19991231 230000 0.0 19991231 230500 0.0 19991231 231000 0.0 19991231 231500 0.0 19991231 232000 0.0 19991231 232500 0.0 19991231 233000 0.0 19991231 233500 0.0 19991231 234000 0.0 19991231 234500 0.0 19991231 235000 0.0 19991231 235500 0.0 20000101 000000 0.0 20000101 000500 0.0 20000101 001000 0.0 20000101 001500 0.0 20000101 002000 0.0 20000101 002500 0.0 20000101 003000 0.0 20000101 003500 0.0 20000101 004000 0.0 20000101 004500 0.0 20000101 005000 0.0 20000101 005500 0.0 20000101 010000 0.0 20000101 010500 0.0 20000101 011000 0.0 20000101 011500 0.0 20000101 012000 0.0 20000101 012500 0.0 20000101 013000 0.0 20000101 013500 0.0 20000101 014000 0.0 20000101 014500 0.0 20000101 015000 0.0 20000101 015500 0.0 20000101 020000 0.0 20000101 020500 0.0 20000101 021000 0.0 20000101 021500 0.0 20000101 022000 0.0 20000101 022500 0.0 20000101 023000 0.0 20000101 023500 0.0 20000101 024000 0.0 20000101 024500 0.0 20000101 025000 0.0 20000101 025500 0.0 20000101 030000 0.0 20000101 030500 0.0 20000101 031000 0.0 20000101 031500 0.0 20000101 032000 0.0 20000101 032500 0.0 20000101 033000 0.0 20000101 033500 0.0 20000101 034000 0.0 20000101 034500 0.0 20000101 035000 0.0 20000101 035500 0.0 20000101 040000 0.0 20000101 040500 0.0 20000101 041000 0.0 20000101 041500 0.0 20000101 042000 0.0 20000101 042500 0.0 20000101 043000 0.0 20000101 043500 0.0 20000101 044000 0.0 20000101 044500 0.0 20000101 045000 0.0 20000101 045500 0.0 20000101 050000 0.0 20000101 050500 0.0 20000101 051000 0.0 20000101 051500 0.0 20000101 052000 0.0 20000101 052500 0.0 20000101 053000 0.0 20000101 053500 0.0 20000101 054000 0.0 20000101 054500 0.0 20000101 055000 0.0 20000101 055500 0.0 20000101 060000 0.0 20000101 060500 0.0 20000101 061000 0.0 20000101 061500 0.0 20000101 062000 0.0 20000101 062500 0.0 20000101 063000 0.0 20000101 063500 0.0 20000101 064000 0.0 20000101 064500 0.0 20000101 065000 0.0 20000101 065500 0.0 20000101 070000 0.0 20000101 070500 0.0 20000101 071000 0.0 20000101 071500 0.0 20000101 072000 0.0 20000101 072500 0.0 20000101 073000 0.0 20000101 073500 0.0 20000101 074000 0.0 20000101 074500 0.0 20000101 075000 0.0 20000101 075500 0.0 20000101 080000 0.0 20000101 080500 0.0 20000101 081000 0.0 20000101 081500 0.0 20000101 082000 0.0 20000101 082500 0.0 20000101 083000 0.0 20000101 083500 0.0 20000101 084000 0.0 20000101 084500 0.0 20000101 085000 0.0 20000101 085500 0.0 20000101 090000 0.0 20000101 090500 0.0 20000101 091000 0.0 20000101 091500 0.0 20000101 092000 0.0 20000101 092500 0.0 20000101 093000 0.0 20000101 093500 0.0 20000101 094000 0.0 20000101 094500 0.0 20000101 095000 0.0 20000101 095500 0.0 20000101 100000 0.0 20000101 100500 0.0 20000101 101000 0.0 20000101 101500 0.0 20000101 102000 0.0 20000101 102500 0.0 20000101 103000 0.0 20000101 103500 0.0 20000101 104000 0.0 20000101 104500 0.0 20000101 105000 0.0 20000101 105500 0.0 20000101 110000 0.0 20000101 110500 0.0 20000101 111000 0.0 20000101 111500 0.0 20000101 112000 0.0 20000101 112500 0.0 20000101 113000 0.0 20000101 113500 0.0 20000101 114000 0.0 20000101 114500 0.0 20000101 115000 0.0 20000101 115500 0.0 20000101 120000 0.0 20000101 120500 0.0 20000101 121000 0.0 20000101 121500 0.0 20000101 122000 0.0 20000101 122500 0.0 20000101 123000 0.0 20000101 123500 0.0 20000101 124000 0.0 20000101 124500 0.0 20000101 125000 0.0 20000101 125500 0.0 20000101 130000 0.0 20000101 130500 0.0 20000101 131000 0.0 20000101 131500 0.0 20000101 132000 0.0 20000101 132500 0.0 20000101 133000 0.0 20000101 133500 0.0 20000101 134000 0.0 20000101 134500 0.0 20000101 135000 0.0 20000101 135500 0.0 20000101 140000 0.0 20000101 140500 0.0 20000101 141000 0.0 20000101 141500 0.0 20000101 142000 0.0 20000101 142500 0.0 20000101 143000 0.0 20000101 143500 0.0 20000101 144000 0.0 20000101 144500 0.0 20000101 145000 0.0 20000101 145500 0.0 20000101 150000 0.0 20000101 150500 0.0 20000101 151000 0.0 20000101 151500 0.0 20000101 152000 0.0 20000101 152500 0.0 20000101 153000 0.0 20000101 153500 0.0 20000101 154000 0.0 20000101 154500 0.0 20000101 155000 0.0 20000101 155500 0.0 20000101 160000 0.0 20000101 160500 0.0 20000101 161000 0.0 20000101 161500 0.0 20000101 162000 0.0 20000101 162500 0.0 20000101 163000 0.0 20000101 163500 0.0 20000101 164000 0.0 20000101 164500 0.0 20000101 165000 0.0 20000101 165500 0.0 20000101 170000 0.0 20000101 170500 0.0 20000101 171000 0.0 20000101 171500 0.0 20000101 172000 0.0 20000101 172500 0.0 20000101 173000 0.0 20000101 173500 0.0 20000101 174000 0.0 20000101 174500 0.0 20000101 175000 0.0 20000101 175500 0.0 20000101 180000 0.0 20000101 180500 0.0 20000101 181000 0.0 20000101 181500 0.0 20000101 182000 0.0 20000101 182500 0.0 20000101 183000 0.0 20000101 183500 0.0 20000101 184000 0.0 20000101 184500 0.0 20000101 185000 0.0 20000101 185500 0.0 20000101 190000 0.0 20000101 190500 0.0 20000101 191000 0.0 20000101 191500 0.0 20000101 192000 0.0 20000101 192500 0.0 20000101 193000 0.0 20000101 193500 0.0 20000101 194000 0.0 20000101 194500 0.0 20000101 195000 0.0 20000101 195500 0.0 20000101 200000 0.0 20000101 200500 0.0 20000101 201000 0.0 20000101 201500 0.0 20000101 202000 0.0 20000101 202500 0.0 20000101 203000 0.0 20000101 203500 0.0 20000101 204000 0.0 20000101 204500 0.0 20000101 205000 0.0 20000101 205500 0.0 20000101 210000 0.0 20000101 210500 0.0 20000101 211000 0.0 20000101 211500 0.0 20000101 212000 0.0 20000101 212500 0.0 20000101 213000 0.0 20000101 213500 0.0 20000101 214000 0.0 20000101 214500 0.0 20000101 215000 0.0 20000101 215500 0.0 20000101 220000 0.0 20000101 220500 0.0 20000101 221000 0.0 20000101 221500 0.0 20000101 222000 0.0 20000101 222500 0.0 20000101 223000 0.0 20000101 223500 0.0 20000101 224000 0.0 20000101 224500 0.0 20000101 225000 0.0 20000101 225500 0.0 20000101 230000 0.0 20000101 230500 0.0 20000101 231000 0.0 20000101 231500 0.0 20000101 232000 0.0 20000101 232500 0.0 20000101 233000 0.0 20000101 233500 0.0 20000101 234000 0.0 20000101 234500 0.0 20000101 235000 0.0 20000101 235500 0.0 20000102 000000 0.0 20000102 000500 0.0 20000102 001000 0.0 20000102 001500 0.0 20000102 002000 0.0 20000102 002500 0.0 20000102 003000 0.0 20000102 003500 0.0 20000102 004000 0.0 20000102 004500 0.0 20000102 005000 0.0 20000102 005500 0.0 20000102 010000 0.0 20000102 010500 0.0 20000102 011000 0.0 20000102 011500 0.0 20000102 012000 0.0 20000102 012500 0.0 20000102 013000 0.0 20000102 013500 0.0 20000102 014000 0.0 20000102 014500 0.0 20000102 015000 0.0 20000102 015500 0.0 20000102 020000 0.0 20000102 020500 0.0 20000102 021000 0.0 20000102 021500 0.0 20000102 022000 0.0 20000102 022500 0.0 20000102 023000 0.0 20000102 023500 0.0 20000102 024000 0.01 20000102 024500 0.0 20000102 025000 0.0 20000102 025500 0.0 20000102 030000 0.0 20000102 030500 0.01 20000102 031000 0.0 20000102 031500 0.0 20000102 032000 0.0 20000102 032500 0.01 20000102 033000 0.0 20000102 033500 0.0 20000102 034000 0.01 20000102 034500 0.0 20000102 035000 0.0 20000102 035500 0.0 20000102 040000 0.0 20000102 040500 0.0 20000102 041000 0.0 20000102 041500 0.0 20000102 042000 0.0 20000102 042500 0.0 20000102 043000 0.0 20000102 043500 0.0 20000102 044000 0.0 20000102 044500 0.0 20000102 045000 0.0 20000102 045500 0.0 20000102 050000 0.0 20000102 050500 0.0 20000102 051000 0.0 20000102 051500 0.0 20000102 052000 0.0 20000102 052500 0.0 20000102 053000 0.0 20000102 053500 0.0 20000102 054000 0.0 20000102 054500 0.0 20000102 055000 0.0 20000102 055500 0.0 20000102 060000 0.0 20000102 060500 0.0 20000102 061000 0.0 20000102 061500 0.0 20000102 062000 0.0 20000102 062500 0.0 20000102 063000 0.0 20000102 063500 0.0 20000102 064000 0.0 20000102 064500 0.0 20000102 065000 0.0 20000102 065500 0.0 20000102 070000 0.0 20000102 070500 0.0 20000102 071000 0.0 20000102 071500 0.0 20000102 072000 0.0 20000102 072500 0.0 20000102 073000 0.0 20000102 073500 0.0 20000102 074000 0.0 20000102 074500 0.0 20000102 075000 0.0 20000102 075500 0.0 20000102 080000 0.0 20000102 080500 0.0 20000102 081000 0.0 20000102 081500 0.0 20000102 082000 0.0 20000102 082500 0.0 20000102 083000 0.0 20000102 083500 0.0 20000102 084000 0.0 20000102 084500 0.0 20000102 085000 0.0 20000102 085500 0.0 20000102 090000 0.0 20000102 090500 0.0 20000102 091000 0.0 20000102 091500 0.0 20000102 092000 0.0 20000102 092500 0.0 20000102 093000 0.0 20000102 093500 0.0 20000102 094000 0.0 20000102 094500 0.0 20000102 095000 0.0 20000102 095500 0.0 20000102 100000 0.0 20000102 100500 0.0 20000102 101000 0.0 20000102 101500 0.0 20000102 102000 0.0 20000102 102500 0.0 20000102 103000 0.0 20000102 103500 0.0 20000102 104000 0.0 20000102 104500 0.0 20000102 105000 0.0 20000102 105500 0.0 20000102 110000 0.0 20000102 110500 0.0 20000102 111000 0.0 20000102 111500 0.0 20000102 112000 0.0 20000102 112500 0.0 20000102 113000 0.0 20000102 113500 0.0 20000102 114000 0.0 20000102 114500 0.0 20000102 115000 0.0 20000102 115500 0.0 20000102 120000 0.0 20000102 120500 0.0 20000102 121000 0.0 20000102 121500 0.0 20000102 122000 0.0 20000102 122500 0.0 20000102 123000 0.0 20000102 123500 0.0 20000102 124000 0.0 20000102 124500 0.0 20000102 125000 0.0 20000102 125500 0.0 20000102 130000 0.0 20000102 130500 0.0 20000102 131000 0.0 20000102 131500 0.0 20000102 132000 0.0 20000102 132500 0.0 20000102 133000 0.0 20000102 133500 0.0 20000102 134000 0.0 20000102 134500 0.0 20000102 135000 0.0 20000102 135500 0.0 20000102 140000 0.0 20000102 140500 0.0 20000102 141000 0.0 20000102 141500 0.0 20000102 142000 0.0 20000102 142500 0.0 20000102 143000 0.0 20000102 143500 0.0 20000102 144000 0.0 20000102 144500 0.0 20000102 145000 0.0 20000102 145500 0.0 20000102 150000 0.0 20000102 150500 0.0 20000102 151000 0.0 20000102 151500 0.0 20000102 152000 0.0 20000102 152500 0.0 20000102 153000 0.0 20000102 153500 0.0 20000102 154000 0.0 20000102 154500 0.0 20000102 155000 0.0 20000102 155500 0.0 20000102 160000 0.0 20000102 160500 0.0 20000102 161000 0.0 20000102 161500 0.0 20000102 162000 0.0 20000102 162500 0.0 20000102 163000 0.0 20000102 163500 0.0 20000102 164000 0.0 20000102 164500 0.0 20000102 165000 0.0 20000102 165500 0.0 20000102 170000 0.0 20000102 170500 0.0 20000102 171000 0.0 20000102 171500 0.0 20000102 172000 0.0 20000102 172500 0.0 20000102 173000 0.0 20000102 173500 0.0 20000102 174000 0.0 20000102 174500 0.0 20000102 175000 0.0 20000102 175500 0.0 20000102 180000 0.0 20000102 180500 0.0 20000102 181000 0.0 20000102 181500 0.0 20000102 182000 0.0 20000102 182500 0.0 20000102 183000 0.0 20000102 183500 0.0 20000102 184000 0.0 20000102 184500 0.0 20000102 185000 0.0 20000102 185500 0.0 20000102 190000 0.0 20000102 190500 0.0 20000102 191000 0.0 20000102 191500 0.0 20000102 192000 0.0 20000102 192500 0.0 20000102 193000 0.0 20000102 193500 0.0 20000102 194000 0.0 20000102 194500 0.0 20000102 195000 0.0 20000102 195500 0.0 20000102 200000 0.0 20000102 200500 0.0 20000102 201000 0.0 20000102 201500 0.0 20000102 202000 0.0 20000102 202500 0.0 20000102 203000 0.0 20000102 203500 0.0 20000102 204000 0.0 20000102 204500 0.0 20000102 205000 0.0 20000102 205500 0.0 20000102 210000 0.0 20000102 210500 0.0 20000102 211000 0.0 20000102 211500 0.0 20000102 212000 0.0 20000102 212500 0.0 20000102 213000 0.0 20000102 213500 0.0 20000102 214000 0.0 20000102 214500 0.0 20000102 215000 0.0 20000102 215500 0.0 20000102 220000 0.0 20000102 220500 0.0 20000102 221000 0.0 20000102 221500 0.0 20000102 222000 0.0 20000102 222500 0.0 20000102 223000 0.0 20000102 223500 0.0 20000102 224000 0.0 20000102 224500 0.0 20000102 225000 0.0 20000102 225500 0.0 20000102 230000 0.0 20000102 230500 0.0 20000102 231000 0.0 20000102 231500 0.0 20000102 232000 0.0 20000102 232500 0.0 20000102 233000 0.0 20000102 233500 0.0 20000102 234000 0.0 20000102 234500 0.0 20000102 235000 0.0 20000102 235500 0.0 20000103 000000 0.0 20000103 000500 0.0 20000103 001000 0.0 20000103 001500 0.0 20000103 002000 0.0 20000103 002500 0.0 20000103 003000 0.0 20000103 003500 0.0 20000103 004000 0.0 20000103 004500 0.0 20000103 005000 0.0 20000103 005500 0.0 20000103 010000 0.0 20000103 010500 0.0 20000103 011000 0.0 20000103 011500 0.0 20000103 012000 0.0 20000103 012500 0.0 20000103 013000 0.0 20000103 013500 0.0 20000103 014000 0.0 20000103 014500 0.0 20000103 015000 0.0 20000103 015500 0.0 20000103 020000 0.0 20000103 020500 0.0 20000103 021000 0.0 20000103 021500 0.0 20000103 022000 0.0 20000103 022500 0.0 20000103 023000 0.0 20000103 023500 0.0 20000103 024000 0.0 20000103 024500 0.0 20000103 025000 0.0 20000103 025500 0.0 20000103 030000 0.0 20000103 030500 0.0 20000103 031000 0.0 20000103 031500 0.0 20000103 032000 0.0 20000103 032500 0.0 20000103 033000 0.0 20000103 033500 0.0 20000103 034000 0.0 20000103 034500 0.0 20000103 035000 0.0 20000103 035500 0.0 20000103 040000 0.0 20000103 040500 0.0 20000103 041000 0.0 20000103 041500 0.0 20000103 042000 0.0 20000103 042500 0.0 20000103 043000 0.0 20000103 043500 0.0 20000103 044000 0.0 20000103 044500 0.0 20000103 045000 0.0 20000103 045500 0.0 20000103 050000 0.0 20000103 050500 0.0 20000103 051000 0.0 20000103 051500 0.0 20000103 052000 0.0 20000103 052500 0.0 20000103 053000 0.0 20000103 053500 0.0 20000103 054000 0.0 20000103 054500 0.0 20000103 055000 0.0 20000103 055500 0.0 20000103 060000 0.0 20000103 060500 0.0 20000103 061000 0.0 20000103 061500 0.0 20000103 062000 0.0 20000103 062500 0.0 20000103 063000 0.0 20000103 063500 0.0 20000103 064000 0.0 20000103 064500 0.0 20000103 065000 0.0 20000103 065500 0.0 20000103 070000 0.0 20000103 070500 0.0 20000103 071000 0.0 20000103 071500 0.0 20000103 072000 0.0 20000103 072500 0.0 20000103 073000 0.0 20000103 073500 0.0 20000103 074000 0.0 20000103 074500 0.0 20000103 075000 0.0 20000103 075500 0.0 20000103 080000 0.0 20000103 080500 0.0 20000103 081000 0.0 20000103 081500 0.0 20000103 082000 0.0 20000103 082500 0.0 20000103 083000 0.0 20000103 083500 0.0 20000103 084000 0.0 20000103 084500 0.0 20000103 085000 0.0 20000103 085500 0.0 20000103 090000 0.0 20000103 090500 0.0 20000103 091000 0.0 20000103 091500 0.0 20000103 092000 0.0 20000103 092500 0.0 20000103 093000 0.0 20000103 093500 0.0 20000103 094000 0.0 20000103 094500 0.0 20000103 095000 0.0 20000103 095500 0.0 20000103 100000 0.0 20000103 100500 0.0 20000103 101000 0.0 20000103 101500 0.0 20000103 102000 0.0 20000103 102500 0.0 20000103 103000 0.0 20000103 103500 0.0 20000103 104000 0.0 20000103 104500 0.0 20000103 105000 0.0 20000103 105500 0.0 20000103 110000 0.0 20000103 110500 0.0 20000103 111000 0.0 20000103 111500 0.0 20000103 112000 0.0 20000103 112500 0.0 20000103 113000 0.0 20000103 113500 0.0 20000103 114000 0.0 20000103 114500 0.0 20000103 115000 0.0 20000103 115500 0.0 20000103 120000 0.0 20000103 120500 0.0 20000103 121000 0.0 20000103 121500 0.0 20000103 122000 0.0 20000103 122500 0.0 20000103 123000 0.0 20000103 123500 0.0 20000103 124000 0.0 20000103 124500 0.0 20000103 125000 0.0 20000103 125500 0.0 20000103 130000 0.0 20000103 130500 0.0 20000103 131000 0.0 20000103 131500 0.0 20000103 132000 0.0 20000103 132500 0.0 20000103 133000 0.0 20000103 133500 0.0 20000103 134000 0.0 20000103 134500 0.0 20000103 135000 0.0 20000103 135500 0.0 20000103 140000 0.0 20000103 140500 0.0 20000103 141000 0.0 20000103 141500 0.0 20000103 142000 0.0 20000103 142500 0.0 20000103 143000 0.0 20000103 143500 0.0 20000103 144000 0.0 20000103 144500 0.0 20000103 145000 0.0 20000103 145500 0.0 20000103 150000 0.0 20000103 150500 0.0 20000103 151000 0.0 20000103 151500 0.0 20000103 152000 0.0 20000103 152500 0.0 20000103 153000 0.0 20000103 153500 0.0 20000103 154000 0.0 20000103 154500 0.01 20000103 155000 0.0 20000103 155500 0.0 20000103 160000 0.0 20000103 160500 0.01 20000103 161000 0.0 20000103 161500 0.0 20000103 162000 0.0 20000103 162500 0.0 20000103 163000 0.0 20000103 163500 0.01 20000103 164000 0.0 20000103 164500 0.01 20000103 165000 0.0 20000103 165500 0.01 20000103 170000 0.0 20000103 170500 0.0 20000103 171000 0.0 20000103 171500 0.0 20000103 172000 0.01 20000103 172500 0.0 20000103 173000 0.0 20000103 173500 0.0 20000103 174000 0.01 20000103 174500 0.0 20000103 175000 0.01 20000103 175500 0.0 20000103 180000 0.01 20000103 180500 0.01 20000103 181000 0.0 20000103 181500 0.01 20000103 182000 0.0 20000103 182500 0.0 20000103 183000 0.01 20000103 183500 0.0 20000103 184000 0.0 20000103 184500 0.01 20000103 185000 0.01 20000103 185500 0.0 20000103 190000 0.01 20000103 190500 0.01 20000103 191000 0.01 20000103 191500 0.01 20000103 192000 0.0 20000103 192500 0.01 20000103 193000 0.0 20000103 193500 0.0 20000103 194000 0.0 20000103 194500 0.01 20000103 195000 0.0 20000103 195500 0.0 20000103 200000 0.0 20000103 200500 0.0 20000103 201000 0.0 20000103 201500 0.0 20000103 202000 0.0 20000103 202500 0.0 20000103 203000 0.0 20000103 203500 0.0 20000103 204000 0.0 20000103 204500 0.0 20000103 205000 0.0 20000103 205500 0.0 20000103 210000 0.0 20000103 210500 0.0 20000103 211000 0.0 20000103 211500 0.0 20000103 212000 0.0 20000103 212500 0.0 20000103 213000 0.0 20000103 213500 0.0 20000103 214000 0.0 20000103 214500 0.0 20000103 215000 0.0 20000103 215500 0.0 20000103 220000 0.0 20000103 220500 0.0 20000103 221000 0.0 20000103 221500 0.0 20000103 222000 0.0 20000103 222500 0.0 20000103 223000 0.0 20000103 223500 0.0 20000103 224000 0.0 20000103 224500 0.0 20000103 225000 0.0 20000103 225500 0.0 20000103 230000 0.0 20000103 230500 0.0 20000103 231000 0.0 20000103 231500 0.0 20000103 232000 0.0 20000103 232500 0.0 20000103 233000 0.0 20000103 233500 0.0 20000103 234000 0.0 20000103 234500 0.0 20000103 235000 0.0 20000103 235500 0.0 20000104 000000 0.0 20000104 000500 0.0 20000104 001000 0.0 20000104 001500 0.0 20000104 002000 0.0 20000104 002500 0.0 20000104 003000 0.0 20000104 003500 0.0 20000104 004000 0.0 20000104 004500 0.0 20000104 005000 0.0 20000104 005500 0.0 20000104 010000 0.0 20000104 010500 0.0 20000104 011000 0.0 20000104 011500 0.0 20000104 012000 0.0 20000104 012500 0.0 20000104 013000 0.0 20000104 013500 0.0 20000104 014000 0.0 20000104 014500 0.0 20000104 015000 0.0 20000104 015500 0.0 20000104 020000 0.0 20000104 020500 0.0 20000104 021000 0.0 20000104 021500 0.0 20000104 022000 0.0 20000104 022500 0.0 20000104 023000 0.0 20000104 023500 0.0 20000104 024000 0.0 20000104 024500 0.0 20000104 025000 0.0 20000104 025500 0.0 20000104 030000 0.0 20000104 030500 0.0 20000104 031000 0.0 20000104 031500 0.0 20000104 032000 0.0 20000104 032500 0.0 20000104 033000 0.0 20000104 033500 0.0 20000104 034000 0.0 20000104 034500 0.0 20000104 035000 0.0 20000104 035500 0.0 20000104 040000 0.0 20000104 040500 0.0 20000104 041000 0.0 20000104 041500 0.0 20000104 042000 0.0 20000104 042500 0.0 20000104 043000 0.0 20000104 043500 0.0 20000104 044000 0.0 20000104 044500 0.0 20000104 045000 0.0 20000104 045500 0.0 20000104 050000 0.0 20000104 050500 0.0 20000104 051000 0.0 20000104 051500 0.0 20000104 052000 0.0 20000104 052500 0.0 20000104 053000 0.0 20000104 053500 0.0 20000104 054000 0.0 20000104 054500 0.0 20000104 055000 0.0 20000104 055500 0.0 20000104 060000 0.0 20000104 060500 0.0 20000104 061000 0.0 20000104 061500 0.0 20000104 062000 0.0 20000104 062500 0.0 20000104 063000 0.0 20000104 063500 0.0 20000104 064000 0.0 20000104 064500 0.0 20000104 065000 0.0 20000104 065500 0.0 20000104 070000 0.0 20000104 070500 0.0 20000104 071000 0.0 20000104 071500 0.0 20000104 072000 0.0 20000104 072500 0.0 20000104 073000 0.0 20000104 073500 0.0 20000104 074000 0.0 20000104 074500 0.0 20000104 075000 0.0 20000104 075500 0.0 20000104 080000 0.0 20000104 080500 0.0 20000104 081000 0.0 20000104 081500 0.0 20000104 082000 0.0 20000104 082500 0.0 20000104 083000 0.0 20000104 083500 0.0 20000104 084000 0.0 20000104 084500 0.0 20000104 085000 0.0 20000104 085500 0.0 20000104 090000 0.0 20000104 090500 0.0 20000104 091000 0.0 20000104 091500 0.0 20000104 092000 0.0 20000104 092500 0.0 20000104 093000 0.0 20000104 093500 0.0 20000104 094000 0.0 20000104 094500 0.0 20000104 095000 0.0 20000104 095500 0.0 20000104 100000 0.0 20000104 100500 0.0 20000104 101000 0.0 20000104 101500 0.0 20000104 102000 0.0 20000104 102500 0.0 20000104 103000 0.0 20000104 103500 0.0 20000104 104000 0.0 20000104 104500 0.0 20000104 105000 0.0 20000104 105500 0.0 20000104 110000 0.0 20000104 110500 0.0 20000104 111000 0.0 20000104 111500 0.0 20000104 112000 0.0 20000104 112500 0.0 20000104 113000 0.0 20000104 113500 0.0 20000104 114000 0.0 20000104 114500 0.0 20000104 115000 0.0 20000104 115500 0.0 20000104 120000 0.0 20000104 120500 0.0 20000104 121000 0.0 20000104 121500 0.0 20000104 122000 0.0 20000104 122500 0.0 20000104 123000 0.0 20000104 123500 0.0 20000104 124000 0.0 20000104 124500 0.0 20000104 125000 0.0 20000104 125500 0.0 20000104 130000 0.0 20000104 130500 0.0 20000104 131000 0.0 20000104 131500 0.0 20000104 132000 0.0 20000104 132500 0.0 20000104 133000 0.0 20000104 133500 0.0 20000104 134000 0.0 20000104 134500 0.0 20000104 135000 0.0 20000104 135500 0.0 20000104 140000 0.0 20000104 140500 0.0 20000104 141000 0.0 20000104 141500 0.0 20000104 142000 0.0 20000104 142500 0.0 20000104 143000 0.0 20000104 143500 0.0 20000104 144000 0.0 20000104 144500 0.0 20000104 145000 0.0 20000104 145500 0.0 20000104 150000 0.0 20000104 150500 0.0 20000104 151000 0.0 20000104 151500 0.0 20000104 152000 0.0 20000104 152500 0.0 20000104 153000 0.0 20000104 153500 0.0 20000104 154000 0.0 20000104 154500 0.0 20000104 155000 0.0 20000104 155500 0.0 20000104 160000 0.0 20000104 160500 0.0 20000104 161000 0.0 20000104 161500 0.0 20000104 162000 0.0 20000104 162500 0.0 20000104 163000 0.0 20000104 163500 0.0 20000104 164000 0.0 20000104 164500 0.0 20000104 165000 0.0 20000104 165500 0.0 20000104 170000 0.0 20000104 170500 0.0 20000104 171000 0.0 20000104 171500 0.0 20000104 172000 0.0 20000104 172500 0.0 20000104 173000 0.0 20000104 173500 0.0 20000104 174000 0.0 20000104 174500 0.0 20000104 175000 0.0 20000104 175500 0.0 20000104 180000 0.0 20000104 180500 0.0 20000104 181000 0.0 20000104 181500 0.0 20000104 182000 0.0 20000104 182500 0.0 20000104 183000 0.0 20000104 183500 0.0 20000104 184000 0.0 20000104 184500 0.0 20000104 185000 0.0 20000104 185500 0.0 20000104 190000 0.0 20000104 190500 0.0 20000104 191000 0.0 20000104 191500 0.0 20000104 192000 0.0 20000104 192500 0.0 20000104 193000 0.0 20000104 193500 0.0 20000104 194000 0.0 20000104 194500 0.0 20000104 195000 0.0 20000104 195500 0.0 20000104 200000 0.0 20000104 200500 0.0 20000104 201000 0.0 20000104 201500 0.0 20000104 202000 0.0 20000104 202500 0.0 20000104 203000 0.0 20000104 203500 0.0 20000104 204000 0.0 20000104 204500 0.0 20000104 205000 0.0 20000104 205500 0.0 20000104 210000 0.0 20000104 210500 0.0 20000104 211000 0.0 20000104 211500 0.0 20000104 212000 0.0 20000104 212500 0.0 20000104 213000 0.0 20000104 213500 0.0 20000104 214000 0.0 20000104 214500 0.0 20000104 215000 0.0 20000104 215500 0.0 20000104 220000 0.0 20000104 220500 0.0 20000104 221000 0.0 20000104 221500 0.0 20000104 222000 0.0 20000104 222500 0.0 20000104 223000 0.0 20000104 223500 0.0 20000104 224000 0.0 20000104 224500 0.0 20000104 225000 0.0 20000104 225500 0.0 20000104 230000 0.0 20000104 230500 0.0 20000104 231000 0.0 20000104 231500 0.0 20000104 232000 0.0 20000104 232500 0.0 20000104 233000 0.0 20000104 233500 0.0 20000104 234000 0.0 20000104 234500 0.0 20000104 235000 0.0 20000104 235500 0.0 20000105 000000 0.0 20000105 000500 0.0 20000105 001000 0.0 20000105 001500 0.0 20000105 002000 0.0 20000105 002500 0.0 20000105 003000 0.0 20000105 003500 0.0 20000105 004000 0.0 20000105 004500 0.0 20000105 005000 0.0 20000105 005500 0.0 20000105 010000 0.0 20000105 010500 0.0 20000105 011000 0.0 20000105 011500 0.0 20000105 012000 0.0 20000105 012500 0.0 20000105 013000 0.0 20000105 013500 0.0 20000105 014000 0.0 20000105 014500 0.0 20000105 015000 0.0 20000105 015500 0.0 20000105 020000 0.0 20000105 020500 0.0 20000105 021000 0.0 20000105 021500 0.0 20000105 022000 0.0 20000105 022500 0.0 20000105 023000 0.0 20000105 023500 0.0 20000105 024000 0.0 20000105 024500 0.0 20000105 025000 0.0 20000105 025500 0.0 20000105 030000 0.0 20000105 030500 0.0 20000105 031000 0.0 20000105 031500 0.0 20000105 032000 0.0 20000105 032500 0.0 20000105 033000 0.0 20000105 033500 0.0 20000105 034000 0.0 20000105 034500 0.0 20000105 035000 0.0 20000105 035500 0.0 20000105 040000 0.0 20000105 040500 0.0 20000105 041000 0.0 20000105 041500 0.0 20000105 042000 0.0 20000105 042500 0.0 20000105 043000 0.0 20000105 043500 0.0 20000105 044000 0.0 20000105 044500 0.0 20000105 045000 0.0 20000105 045500 0.0 20000105 050000 0.0 20000105 050500 0.0 20000105 051000 0.0 20000105 051500 0.0 20000105 052000 0.0 20000105 052500 0.0 20000105 053000 0.0 20000105 053500 0.0 20000105 054000 0.0 20000105 054500 0.0 20000105 055000 0.0 20000105 055500 0.0 20000105 060000 0.0 20000105 060500 0.0 20000105 061000 0.0 20000105 061500 0.0 20000105 062000 0.0 20000105 062500 0.0 20000105 063000 0.0 20000105 063500 0.0 20000105 064000 0.0 20000105 064500 0.0 20000105 065000 0.0 20000105 065500 0.0 20000105 070000 0.0 20000105 070500 0.0 20000105 071000 0.0 20000105 071500 0.0 20000105 072000 0.0 20000105 072500 0.0 20000105 073000 0.0 20000105 073500 0.0 20000105 074000 0.0 20000105 074500 0.0 20000105 075000 0.0 20000105 075500 0.0 20000105 080000 0.0 20000105 080500 0.0 20000105 081000 0.0 20000105 081500 0.0 20000105 082000 0.0 20000105 082500 0.0 20000105 083000 0.0 20000105 083500 0.0 20000105 084000 0.0 20000105 084500 0.0 20000105 085000 0.0 20000105 085500 0.0 20000105 090000 0.0 20000105 090500 0.0 20000105 091000 0.0 20000105 091500 0.0 20000105 092000 0.0 20000105 092500 0.0 20000105 093000 0.0 20000105 093500 0.0 20000105 094000 0.0 20000105 094500 0.0 20000105 095000 0.0 20000105 095500 0.0 20000105 100000 0.0 20000105 100500 0.0 20000105 101000 0.0 20000105 101500 0.0 20000105 102000 0.0 20000105 102500 0.0 20000105 103000 0.0 20000105 103500 0.0 20000105 104000 0.0 20000105 104500 0.0 20000105 105000 0.0 20000105 105500 0.0 20000105 110000 0.0 20000105 110500 0.0 20000105 111000 0.0 20000105 111500 0.0 20000105 112000 0.0 20000105 112500 0.0 20000105 113000 0.0 20000105 113500 0.0 20000105 114000 0.0 20000105 114500 0.0 20000105 115000 0.0 20000105 115500 0.0 20000105 120000 0.0 20000105 120500 0.0 20000105 121000 0.0 20000105 121500 0.0 20000105 122000 0.0 20000105 122500 0.0 20000105 123000 0.0 20000105 123500 0.0 20000105 124000 0.0 20000105 124500 0.0 20000105 125000 0.0 20000105 125500 0.0 20000105 130000 0.0 20000105 130500 0.0 20000105 131000 0.0 20000105 131500 0.0 20000105 132000 0.0 20000105 132500 0.0 20000105 133000 0.0 20000105 133500 0.0 20000105 134000 0.0 20000105 134500 0.0 20000105 135000 0.0 20000105 135500 0.0 20000105 140000 0.0 20000105 140500 0.0 20000105 141000 0.0 20000105 141500 0.0 20000105 142000 0.0 20000105 142500 0.0 20000105 143000 0.0 20000105 143500 0.0 20000105 144000 0.0 20000105 144500 0.0 20000105 145000 0.0 20000105 145500 0.0 20000105 150000 0.0 20000105 150500 0.0 20000105 151000 0.0 20000105 151500 0.0 20000105 152000 0.0 20000105 152500 0.0 20000105 153000 0.0 20000105 153500 0.0 20000105 154000 0.0 20000105 154500 0.0 20000105 155000 0.0 20000105 155500 0.0 20000105 160000 0.0 20000105 160500 0.0 20000105 161000 0.0 20000105 161500 0.0 20000105 162000 0.0 20000105 162500 0.0 20000105 163000 0.0 20000105 163500 0.0 20000105 164000 0.0 20000105 164500 0.0 20000105 165000 0.0 20000105 165500 0.0 20000105 170000 0.0 20000105 170500 0.0 20000105 171000 0.0 20000105 171500 0.0 20000105 172000 0.0 20000105 172500 0.0 20000105 173000 0.0 20000105 173500 0.0 20000105 174000 0.0 20000105 174500 0.0 20000105 175000 0.0 20000105 175500 0.0 20000105 180000 0.0 20000105 180500 0.0 20000105 181000 0.0 20000105 181500 0.0 20000105 182000 0.0 20000105 182500 0.0 20000105 183000 0.0 20000105 183500 0.0 20000105 184000 0.0 20000105 184500 0.0 20000105 185000 0.0 20000105 185500 0.0 20000105 190000 0.0 20000105 190500 0.0 20000105 191000 0.0 20000105 191500 0.0 20000105 192000 0.0 20000105 192500 0.0 20000105 193000 0.0 20000105 193500 0.0 20000105 194000 0.0 20000105 194500 0.0 20000105 195000 0.0 20000105 195500 0.0 20000105 200000 0.0 20000105 200500 0.0 20000105 201000 0.0 20000105 201500 0.0 20000105 202000 0.0 20000105 202500 0.0 20000105 203000 0.0 20000105 203500 0.0 20000105 204000 0.0 20000105 204500 0.0 20000105 205000 0.0 20000105 205500 0.0 20000105 210000 0.0 20000105 210500 0.0 20000105 211000 0.0 20000105 211500 0.0 20000105 212000 0.0 20000105 212500 0.0 20000105 213000 0.0 20000105 213500 0.0 20000105 214000 0.0 20000105 214500 0.0 20000105 215000 0.0 20000105 215500 0.0 20000105 220000 0.0 20000105 220500 0.0 20000105 221000 0.0 20000105 221500 0.0 20000105 222000 0.0 20000105 222500 0.0 20000105 223000 0.0 20000105 223500 0.0 20000105 224000 0.0 20000105 224500 0.0 20000105 225000 0.0 20000105 225500 0.0 20000105 230000 0.0 20000105 230500 0.0 20000105 231000 0.0 20000105 231500 0.0 20000105 232000 0.0 20000105 232500 0.0 20000105 233000 0.0 20000105 233500 0.0 20000105 234000 0.0 20000105 234500 0.0 20000105 235000 0.0 20000105 235500 0.0 20000106 000000 0.0 20000106 000500 0.0 20000106 001000 0.0 20000106 001500 0.0 20000106 002000 0.0 20000106 002500 0.0 20000106 003000 0.0 20000106 003500 0.0 20000106 004000 0.0 20000106 004500 0.0 20000106 005000 0.0 20000106 005500 0.0 20000106 010000 0.0 20000106 010500 0.0 20000106 011000 0.0 20000106 011500 0.0 20000106 012000 0.0 20000106 012500 0.0 20000106 013000 0.0 20000106 013500 0.0 20000106 014000 0.0 20000106 014500 0.0 20000106 015000 0.0 20000106 015500 0.0 20000106 020000 0.0 20000106 020500 0.0 20000106 021000 0.0 20000106 021500 0.0 20000106 022000 0.0 20000106 022500 0.0 20000106 023000 0.0 20000106 023500 0.0 20000106 024000 0.0 20000106 024500 0.0 20000106 025000 0.0 20000106 025500 0.0 20000106 030000 0.0 20000106 030500 0.0 20000106 031000 0.0 20000106 031500 0.0 20000106 032000 0.0 20000106 032500 0.0 20000106 033000 0.0 20000106 033500 0.0 20000106 034000 0.0 20000106 034500 0.0 20000106 035000 0.0 20000106 035500 0.0 20000106 040000 0.0 20000106 040500 0.0 20000106 041000 0.0 20000106 041500 0.0 20000106 042000 0.0 20000106 042500 0.0 20000106 043000 0.0 20000106 043500 0.0 20000106 044000 0.0 20000106 044500 0.0 20000106 045000 0.0 20000106 045500 0.0 20000106 050000 0.0 20000106 050500 0.0 20000106 051000 0.0 20000106 051500 0.0 20000106 052000 0.0 20000106 052500 0.0 20000106 053000 0.0 20000106 053500 0.0 20000106 054000 0.0 20000106 054500 0.0 20000106 055000 0.0 20000106 055500 0.0 20000106 060000 0.0 20000106 060500 0.0 20000106 061000 0.0 20000106 061500 0.0 20000106 062000 0.0 20000106 062500 0.0 20000106 063000 0.0 20000106 063500 0.0 20000106 064000 0.0 20000106 064500 0.0 20000106 065000 0.0 20000106 065500 0.0 20000106 070000 0.0 20000106 070500 0.0 20000106 071000 0.0 20000106 071500 0.0 20000106 072000 0.0 20000106 072500 0.0 20000106 073000 0.0 20000106 073500 0.0 20000106 074000 0.0 20000106 074500 0.0 20000106 075000 0.0 20000106 075500 0.0 20000106 080000 0.0 20000106 080500 0.0 20000106 081000 0.0 20000106 081500 0.0 20000106 082000 0.0 20000106 082500 0.0 20000106 083000 0.0 20000106 083500 0.0 20000106 084000 0.0 20000106 084500 0.0 20000106 085000 0.0 20000106 085500 0.0 20000106 090000 0.0 20000106 090500 0.0 20000106 091000 0.0 20000106 091500 0.0 20000106 092000 0.0 20000106 092500 0.0 20000106 093000 0.0 20000106 093500 0.0 20000106 094000 0.0 20000106 094500 0.0 20000106 095000 0.0 20000106 095500 0.0 20000106 100000 0.0 20000106 100500 0.0 20000106 101000 0.0 20000106 101500 0.0 20000106 102000 0.0 20000106 102500 0.0 20000106 103000 0.0 20000106 103500 0.0 20000106 104000 0.0 20000106 104500 0.0 20000106 105000 0.0 20000106 105500 0.0 20000106 110000 0.0 20000106 110500 0.0 20000106 111000 0.0 20000106 111500 0.0 20000106 112000 0.0 20000106 112500 0.0 20000106 113000 0.0 20000106 113500 0.0 20000106 114000 0.0 20000106 114500 0.0 20000106 115000 0.0 20000106 115500 0.0 20000106 120000 0.0 20000106 120500 0.0 20000106 121000 0.0 20000106 121500 0.0 20000106 122000 0.0 20000106 122500 0.0 20000106 123000 0.0 20000106 123500 0.0 20000106 124000 0.01 20000106 124500 0.0 20000106 125000 0.01 20000106 125500 0.0 20000106 130000 0.0 20000106 130500 0.01 20000106 131000 0.01 20000106 131500 0.01 20000106 132000 0.0 20000106 132500 0.01 20000106 133000 0.0 20000106 133500 0.01 20000106 134000 0.0 20000106 134500 0.01 20000106 135000 0.0 20000106 135500 0.01 20000106 140000 0.0 20000106 140500 0.0 20000106 141000 0.0 20000106 141500 0.01 20000106 142000 0.0 20000106 142500 0.0 20000106 143000 0.0 20000106 143500 0.0 20000106 144000 0.01 20000106 144500 0.0 20000106 145000 0.0 20000106 145500 0.0 20000106 150000 0.0 20000106 150500 0.0 20000106 151000 0.0 20000106 151500 0.0 20000106 152000 0.0 20000106 152500 0.0 20000106 153000 0.0 20000106 153500 0.0 20000106 154000 0.0 20000106 154500 0.0 20000106 155000 0.0 20000106 155500 0.0 20000106 160000 0.0 20000106 160500 0.0 20000106 161000 0.0 20000106 161500 0.0 20000106 162000 0.0 20000106 162500 0.0 20000106 163000 0.0 20000106 163500 0.0 20000106 164000 0.0 20000106 164500 0.0 20000106 165000 0.0 20000106 165500 0.0 20000106 170000 0.0 20000106 170500 0.0 20000106 171000 0.0 20000106 171500 0.0 20000106 172000 0.0 20000106 172500 0.0 20000106 173000 0.0 20000106 173500 0.0 20000106 174000 0.0 20000106 174500 0.0 20000106 175000 0.0 20000106 175500 0.0 20000106 180000 0.0 20000106 180500 0.0 20000106 181000 0.0 20000106 181500 0.0 20000106 182000 0.0 20000106 182500 0.0 20000106 183000 0.0 20000106 183500 0.0 20000106 184000 0.0 20000106 184500 0.0 20000106 185000 0.0 20000106 185500 0.0 20000106 190000 0.0 20000106 190500 0.0 20000106 191000 0.0 20000106 191500 0.0 20000106 192000 0.0 20000106 192500 0.0 20000106 193000 0.0 20000106 193500 0.0 20000106 194000 0.0 20000106 194500 0.0 20000106 195000 0.0 20000106 195500 0.0 20000106 200000 0.0 20000106 200500 0.0 20000106 201000 0.0 20000106 201500 0.0 20000106 202000 0.0 20000106 202500 0.0 20000106 203000 0.0 20000106 203500 0.0 20000106 204000 0.0 20000106 204500 0.0 20000106 205000 0.0 20000106 205500 0.0 20000106 210000 0.0 20000106 210500 0.0 20000106 211000 0.0 20000106 211500 0.0 20000106 212000 0.0 20000106 212500 0.0 20000106 213000 0.0 20000106 213500 0.0 20000106 214000 0.0 20000106 214500 0.0 20000106 215000 0.0 20000106 215500 0.0 20000106 220000 0.0 20000106 220500 0.0 20000106 221000 0.0 20000106 221500 0.0 20000106 222000 0.0 20000106 222500 0.0 20000106 223000 0.0 20000106 223500 0.0 20000106 224000 0.0 20000106 224500 0.0 20000106 225000 0.0 20000106 225500 0.0 20000106 230000 0.0 20000106 230500 0.0 20000106 231000 0.0 20000106 231500 0.0 20000106 232000 0.0 20000106 232500 0.0 20000106 233000 0.0 20000106 233500 0.0 20000106 234000 0.0 20000106 234500 0.0 20000106 235000 0.0 20000106 235500 0.0 20000107 000000 0.0 20000107 000500 0.0 20000107 001000 0.0 20000107 001500 0.0 20000107 002000 0.0 20000107 002500 0.0 20000107 003000 0.0 20000107 003500 0.0 20000107 004000 0.0 20000107 004500 0.0 20000107 005000 0.0 20000107 005500 0.0 20000107 010000 0.0 20000107 010500 0.0 20000107 011000 0.0 20000107 011500 0.0 20000107 012000 0.0 20000107 012500 0.0 20000107 013000 0.0 20000107 013500 0.0 20000107 014000 0.0 20000107 014500 0.0 20000107 015000 0.0 20000107 015500 0.0 20000107 020000 0.0 20000107 020500 0.0 20000107 021000 0.0 20000107 021500 0.0 20000107 022000 0.0 20000107 022500 0.0 20000107 023000 0.0 20000107 023500 0.0 20000107 024000 0.0 20000107 024500 0.0 20000107 025000 0.0 20000107 025500 0.0 20000107 030000 0.0 20000107 030500 0.0 20000107 031000 0.0 20000107 031500 0.0 20000107 032000 0.0 20000107 032500 0.0 20000107 033000 0.0 20000107 033500 0.0 20000107 034000 0.0 20000107 034500 0.0 20000107 035000 0.0 20000107 035500 0.0 20000107 040000 0.0 20000107 040500 0.0 20000107 041000 0.0 20000107 041500 0.0 20000107 042000 0.0 20000107 042500 0.0 20000107 043000 0.0 20000107 043500 0.0 20000107 044000 0.0 20000107 044500 0.0 20000107 045000 0.0 20000107 045500 0.0 20000107 050000 0.0 20000107 050500 0.0 20000107 051000 0.0 20000107 051500 0.0 20000107 052000 0.0 20000107 052500 0.0 20000107 053000 0.0 20000107 053500 0.0 20000107 054000 0.0 20000107 054500 0.0 20000107 055000 0.0 20000107 055500 0.0 20000107 060000 0.0 20000107 060500 0.0 20000107 061000 0.0 20000107 061500 0.0 20000107 062000 0.0 20000107 062500 0.0 20000107 063000 0.0 20000107 063500 0.0 20000107 064000 0.0 20000107 064500 0.0 20000107 065000 0.0 20000107 065500 0.0 20000107 070000 0.0 20000107 070500 0.0 20000107 071000 0.0 20000107 071500 0.0 20000107 072000 0.0 20000107 072500 0.0 20000107 073000 0.0 20000107 073500 0.0 20000107 074000 0.0 20000107 074500 0.0 20000107 075000 0.0 20000107 075500 0.0 20000107 080000 0.0 20000107 080500 0.0 20000107 081000 0.0 20000107 081500 0.0 20000107 082000 0.0 20000107 082500 0.0 20000107 083000 0.0 20000107 083500 0.0 20000107 084000 0.0 20000107 084500 0.0 20000107 085000 0.0 20000107 085500 0.0 20000107 090000 0.0 20000107 090500 0.0 20000107 091000 0.0 20000107 091500 0.0 20000107 092000 0.0 20000107 092500 0.0 20000107 093000 0.0 20000107 093500 0.0 20000107 094000 0.0 20000107 094500 0.0 20000107 095000 0.0 20000107 095500 0.0 20000107 100000 0.0 20000107 100500 0.0 20000107 101000 0.0 20000107 101500 0.0 20000107 102000 0.0 20000107 102500 0.0 20000107 103000 0.0 20000107 103500 0.0 20000107 104000 0.0 20000107 104500 0.0 20000107 105000 0.0 20000107 105500 0.0 20000107 110000 0.0 20000107 110500 0.0 20000107 111000 0.0 20000107 111500 0.0 20000107 112000 0.0 20000107 112500 0.0 20000107 113000 0.0 20000107 113500 0.0 20000107 114000 0.0 20000107 114500 0.0 20000107 115000 0.0 20000107 115500 0.0 20000107 120000 0.0 20000107 120500 0.0 20000107 121000 0.0 20000107 121500 0.0 20000107 122000 0.0 20000107 122500 0.0 20000107 123000 0.0 20000107 123500 0.0 20000107 124000 0.0 20000107 124500 0.0 20000107 125000 0.0 20000107 125500 0.0 20000107 130000 0.0 20000107 130500 0.0 20000107 131000 0.0 20000107 131500 0.0 20000107 132000 0.0 20000107 132500 0.0 20000107 133000 0.0 20000107 133500 0.0 20000107 134000 0.0 20000107 134500 0.0 20000107 135000 0.0 20000107 135500 0.0 20000107 140000 0.0 20000107 140500 0.0 20000107 141000 0.0 20000107 141500 0.0 20000107 142000 0.0 20000107 142500 0.0 20000107 143000 0.0 20000107 143500 0.0 20000107 144000 0.0 20000107 144500 0.0 20000107 145000 0.0 20000107 145500 0.0 20000107 150000 0.0 20000107 150500 0.0 20000107 151000 0.0 20000107 151500 0.0 20000107 152000 0.0 20000107 152500 0.0 20000107 153000 0.0 20000107 153500 0.0 20000107 154000 0.0 20000107 154500 0.0 20000107 155000 0.0 20000107 155500 0.0 20000107 160000 0.0 20000107 160500 0.0 20000107 161000 0.0 20000107 161500 0.0 20000107 162000 0.0 20000107 162500 0.0 20000107 163000 0.0 20000107 163500 0.0 20000107 164000 0.0 20000107 164500 0.0 20000107 165000 0.0 20000107 165500 0.0 20000107 170000 0.0 20000107 170500 0.0 20000107 171000 0.0 20000107 171500 0.0 20000107 172000 0.0 20000107 172500 0.0 20000107 173000 0.0 20000107 173500 0.0 20000107 174000 0.0 20000107 174500 0.0 20000107 175000 0.0 20000107 175500 0.0 20000107 180000 0.0 20000107 180500 0.0 20000107 181000 0.0 20000107 181500 0.0 20000107 182000 0.0 20000107 182500 0.0 20000107 183000 0.0 20000107 183500 0.0 20000107 184000 0.0 20000107 184500 0.0 20000107 185000 0.0 20000107 185500 0.0 20000107 190000 0.0 20000107 190500 0.0 20000107 191000 0.0 20000107 191500 0.0 20000107 192000 0.0 20000107 192500 0.0 20000107 193000 0.0 20000107 193500 0.0 20000107 194000 0.0 20000107 194500 0.0 20000107 195000 0.0 20000107 195500 0.0 20000107 200000 0.0 20000107 200500 0.0 20000107 201000 0.0 20000107 201500 0.0 20000107 202000 0.0 20000107 202500 0.0 20000107 203000 0.0 20000107 203500 0.0 20000107 204000 0.0 20000107 204500 0.0 20000107 205000 0.0 20000107 205500 0.0 20000107 210000 0.0 20000107 210500 0.0 20000107 211000 0.0 20000107 211500 0.0 20000107 212000 0.0 20000107 212500 0.0 20000107 213000 0.0 20000107 213500 0.0 20000107 214000 0.0 20000107 214500 0.0 20000107 215000 0.0 20000107 215500 0.0 20000107 220000 0.0 20000107 220500 0.0 20000107 221000 0.0 20000107 221500 0.0 20000107 222000 0.0 20000107 222500 0.0 20000107 223000 0.0 20000107 223500 0.0 20000107 224000 0.0 20000107 224500 0.0 20000107 225000 0.0 20000107 225500 0.0 20000107 230000 0.0 20000107 230500 0.0 20000107 231000 0.0 20000107 231500 0.0 20000107 232000 0.0 20000107 232500 0.0 20000107 233000 0.0 20000107 233500 0.0 20000107 234000 0.0 20000107 234500 0.0 20000107 235000 0.0 20000107 235500 0.0 20000108 000000 0.0 20000108 000500 0.0 20000108 001000 0.0 20000108 001500 0.0 20000108 002000 0.0 20000108 002500 0.0 20000108 003000 0.0 20000108 003500 0.0 20000108 004000 0.0 20000108 004500 0.0 20000108 005000 0.0 20000108 005500 0.0 20000108 010000 0.0 20000108 010500 0.0 20000108 011000 0.0 20000108 011500 0.0 20000108 012000 0.0 20000108 012500 0.0 20000108 013000 0.0 20000108 013500 0.0 20000108 014000 0.0 20000108 014500 0.0 20000108 015000 0.0 20000108 015500 0.0 20000108 020000 0.0 20000108 020500 0.0 20000108 021000 0.0 20000108 021500 0.0 20000108 022000 0.0 20000108 022500 0.0 20000108 023000 0.0 20000108 023500 0.0 20000108 024000 0.0 20000108 024500 0.0 20000108 025000 0.0 20000108 025500 0.0 20000108 030000 0.0 20000108 030500 0.0 20000108 031000 0.0 20000108 031500 0.0 20000108 032000 0.0 20000108 032500 0.0 20000108 033000 0.0 20000108 033500 0.0 20000108 034000 0.0 20000108 034500 0.0 20000108 035000 0.0 20000108 035500 0.0 20000108 040000 0.0 20000108 040500 0.0 20000108 041000 0.0 20000108 041500 0.0 20000108 042000 0.0 20000108 042500 0.0 20000108 043000 0.0 20000108 043500 0.0 20000108 044000 0.0 20000108 044500 0.0 20000108 045000 0.0 20000108 045500 0.0 20000108 050000 0.0 20000108 050500 0.0 20000108 051000 0.0 20000108 051500 0.0 20000108 052000 0.0 20000108 052500 0.0 20000108 053000 0.0 20000108 053500 0.0 20000108 054000 0.0 20000108 054500 0.0 20000108 055000 0.0 20000108 055500 0.0 20000108 060000 0.0 20000108 060500 0.0 20000108 061000 0.0 20000108 061500 0.0 20000108 062000 0.0 20000108 062500 0.0 20000108 063000 0.0 20000108 063500 0.0 20000108 064000 0.0 20000108 064500 0.0 20000108 065000 0.0 20000108 065500 0.0 20000108 070000 0.0 20000108 070500 0.0 20000108 071000 0.0 20000108 071500 0.0 20000108 072000 0.0 20000108 072500 0.0 20000108 073000 0.0 20000108 073500 0.0 20000108 074000 0.0 20000108 074500 0.0 20000108 075000 0.0 20000108 075500 0.0 20000108 080000 0.0 20000108 080500 0.0 20000108 081000 0.0 20000108 081500 0.0 20000108 082000 0.0 20000108 082500 0.0 20000108 083000 0.0 20000108 083500 0.0 20000108 084000 0.0 20000108 084500 0.0 20000108 085000 0.0 20000108 085500 0.0 20000108 090000 0.0 20000108 090500 0.0 20000108 091000 0.0 20000108 091500 0.0 20000108 092000 0.0 20000108 092500 0.0 20000108 093000 0.0 20000108 093500 0.0 20000108 094000 0.0 20000108 094500 0.0 20000108 095000 0.0 20000108 095500 0.0 20000108 100000 0.0 20000108 100500 0.0 20000108 101000 0.0 20000108 101500 0.0 20000108 102000 0.0 20000108 102500 0.0 20000108 103000 0.0 20000108 103500 0.0 20000108 104000 0.0 20000108 104500 0.0 20000108 105000 0.0 20000108 105500 0.0 20000108 110000 0.0 20000108 110500 0.0 20000108 111000 0.0 20000108 111500 0.0 20000108 112000 0.0 20000108 112500 0.0 20000108 113000 0.0 20000108 113500 0.0 20000108 114000 0.0 20000108 114500 0.0 20000108 115000 0.0 20000108 115500 0.0 20000108 120000 0.0 20000108 120500 0.0 20000108 121000 0.0 20000108 121500 0.0 20000108 122000 0.0 20000108 122500 0.0 20000108 123000 0.0 20000108 123500 0.0 20000108 124000 0.0 20000108 124500 0.0 20000108 125000 0.0 20000108 125500 0.0 20000108 130000 0.0 20000108 130500 0.0 20000108 131000 0.0 20000108 131500 0.0 20000108 132000 0.0 20000108 132500 0.0 20000108 133000 0.0 20000108 133500 0.0 20000108 134000 0.0 20000108 134500 0.0 20000108 135000 0.0 20000108 135500 0.0 20000108 140000 0.0 20000108 140500 0.0 20000108 141000 0.0 20000108 141500 0.0 20000108 142000 0.0 20000108 142500 0.0 20000108 143000 0.0 20000108 143500 0.0 20000108 144000 0.0 20000108 144500 0.0 20000108 145000 0.0 20000108 145500 0.0 20000108 150000 0.0 20000108 150500 0.0 20000108 151000 0.0 20000108 151500 0.0 20000108 152000 0.0 20000108 152500 0.0 20000108 153000 0.0 20000108 153500 0.0 20000108 154000 0.0 20000108 154500 0.0 20000108 155000 0.0 20000108 155500 0.0 20000108 160000 0.0 20000108 160500 0.0 20000108 161000 0.0 20000108 161500 0.0 20000108 162000 0.0 20000108 162500 0.0 20000108 163000 0.0 20000108 163500 0.0 20000108 164000 0.0 20000108 164500 0.0 20000108 165000 0.0 20000108 165500 0.0 20000108 170000 0.0 20000108 170500 0.0 20000108 171000 0.0 20000108 171500 0.0 20000108 172000 0.0 20000108 172500 0.0 20000108 173000 0.0 20000108 173500 0.0 20000108 174000 0.0 20000108 174500 0.0 20000108 175000 0.0 20000108 175500 0.0 20000108 180000 0.0 20000108 180500 0.0 20000108 181000 0.0 20000108 181500 0.0 20000108 182000 0.0 20000108 182500 0.0 20000108 183000 0.0 20000108 183500 0.0 20000108 184000 0.0 20000108 184500 0.0 20000108 185000 0.0 20000108 185500 0.0 20000108 190000 0.0 20000108 190500 0.0 20000108 191000 0.0 20000108 191500 0.0 20000108 192000 0.0 20000108 192500 0.0 20000108 193000 0.0 20000108 193500 0.0 20000108 194000 0.0 20000108 194500 0.0 20000108 195000 0.0 20000108 195500 0.0 20000108 200000 0.0 20000108 200500 0.0 20000108 201000 0.0 20000108 201500 0.0 20000108 202000 0.0 20000108 202500 0.0 20000108 203000 0.0 20000108 203500 0.0 20000108 204000 0.0 20000108 204500 0.0 20000108 205000 0.0 20000108 205500 0.0 20000108 210000 0.0 20000108 210500 0.0 20000108 211000 0.0 20000108 211500 0.0 20000108 212000 0.0 20000108 212500 0.0 20000108 213000 0.0 20000108 213500 0.0 20000108 214000 0.0 20000108 214500 0.0 20000108 215000 0.0 20000108 215500 0.0 20000108 220000 0.0 20000108 220500 0.0 20000108 221000 0.0 20000108 221500 0.0 20000108 222000 0.0 20000108 222500 0.0 20000108 223000 0.0 20000108 223500 0.0 20000108 224000 0.0 20000108 224500 0.0 20000108 225000 0.0 20000108 225500 0.0 20000108 230000 0.0 20000108 230500 0.0 20000108 231000 0.0 20000108 231500 0.0 20000108 232000 0.0 20000108 232500 0.0 20000108 233000 0.0 20000108 233500 0.0 20000108 234000 0.0 20000108 234500 0.0 20000108 235000 0.0 20000108 235500 0.0 20000109 000000 0.0 20000109 000500 0.0 20000109 001000 0.0 20000109 001500 0.0 20000109 002000 0.0 20000109 002500 0.0 20000109 003000 0.0 20000109 003500 0.0 20000109 004000 0.0 20000109 004500 0.0 20000109 005000 0.0 20000109 005500 0.0 20000109 010000 0.0 20000109 010500 0.0 20000109 011000 0.0 20000109 011500 0.0 20000109 012000 0.0 20000109 012500 0.0 20000109 013000 0.0 20000109 013500 0.0 20000109 014000 0.0 20000109 014500 0.0 20000109 015000 0.0 20000109 015500 0.0 20000109 020000 0.0 20000109 020500 0.0 20000109 021000 0.0 20000109 021500 0.0 20000109 022000 0.0 20000109 022500 0.0 20000109 023000 0.0 20000109 023500 0.0 20000109 024000 0.0 20000109 024500 0.0 20000109 025000 0.01 20000109 025500 0.0 20000109 030000 0.0 20000109 030500 0.0 20000109 031000 0.0 20000109 031500 0.0 20000109 032000 0.0 20000109 032500 0.0 20000109 033000 0.0 20000109 033500 0.0 20000109 034000 0.0 20000109 034500 0.0 20000109 035000 0.0 20000109 035500 0.0 20000109 040000 0.0 20000109 040500 0.0 20000109 041000 0.0 20000109 041500 0.0 20000109 042000 0.0 20000109 042500 0.0 20000109 043000 0.0 20000109 043500 0.0 20000109 044000 0.0 20000109 044500 0.0 20000109 045000 0.0 20000109 045500 0.0 20000109 050000 0.0 20000109 050500 0.0 20000109 051000 0.0 20000109 051500 0.0 20000109 052000 0.0 20000109 052500 0.0 20000109 053000 0.0 20000109 053500 0.0 20000109 054000 0.0 20000109 054500 0.0 20000109 055000 0.0 20000109 055500 0.0 20000109 060000 0.0 20000109 060500 0.0 20000109 061000 0.0 20000109 061500 0.0 20000109 062000 0.0 20000109 062500 0.01 20000109 063000 0.0 20000109 063500 0.01 20000109 064000 0.0 20000109 064500 0.01 20000109 065000 0.01 20000109 065500 0.0 20000109 070000 0.0 20000109 070500 0.01 20000109 071000 0.0 20000109 071500 0.01 20000109 072000 0.0 20000109 072500 0.01 20000109 073000 0.0 20000109 073500 0.01 20000109 074000 0.0 20000109 074500 0.01 20000109 075000 0.0 20000109 075500 0.01 20000109 080000 0.02 20000109 080500 0.01 20000109 081000 0.01 20000109 081500 0.01 20000109 082000 0.01 20000109 082500 0.01 20000109 083000 0.01 20000109 083500 0.0 20000109 084000 0.01 20000109 084500 0.01 20000109 085000 0.0 20000109 085500 0.0 20000109 090000 0.01 20000109 090500 0.0 20000109 091000 0.0 20000109 091500 0.0 20000109 092000 0.0 20000109 092500 0.0 20000109 093000 0.0 20000109 093500 0.0 20000109 094000 0.0 20000109 094500 0.0 20000109 095000 0.0 20000109 095500 0.0 20000109 100000 0.0 20000109 100500 0.0 20000109 101000 0.0 20000109 101500 0.0 20000109 102000 0.0 20000109 102500 0.0 20000109 103000 0.0 20000109 103500 0.0 20000109 104000 0.0 20000109 104500 0.0 20000109 105000 0.0 20000109 105500 0.0 20000109 110000 0.0 20000109 110500 0.0 20000109 111000 0.0 20000109 111500 0.0 20000109 112000 0.0 20000109 112500 0.0 20000109 113000 0.0 20000109 113500 0.0 20000109 114000 0.0 20000109 114500 0.0 20000109 115000 0.0 20000109 115500 0.0 20000109 120000 0.0 20000109 120500 0.0 20000109 121000 0.0 20000109 121500 0.0 20000109 122000 0.0 20000109 122500 0.0 20000109 123000 0.0 20000109 123500 0.0 20000109 124000 0.0 20000109 124500 0.0 20000109 125000 0.0 20000109 125500 0.0 20000109 130000 0.0 20000109 130500 0.0 20000109 131000 0.0 20000109 131500 0.0 20000109 132000 0.0 20000109 132500 0.0 20000109 133000 0.0 20000109 133500 0.0 20000109 134000 0.0 20000109 134500 0.0 20000109 135000 0.0 20000109 135500 0.0 20000109 140000 0.0 20000109 140500 0.0 20000109 141000 0.0 20000109 141500 0.0 20000109 142000 0.0 20000109 142500 0.0 20000109 143000 0.0 20000109 143500 0.0 20000109 144000 0.0 20000109 144500 0.0 20000109 145000 0.0 20000109 145500 0.0 20000109 150000 0.0 20000109 150500 0.0 20000109 151000 0.0 20000109 151500 0.0 20000109 152000 0.0 20000109 152500 0.0 20000109 153000 0.0 20000109 153500 0.0 20000109 154000 0.0 20000109 154500 0.0 20000109 155000 0.0 20000109 155500 0.0 20000109 160000 0.0 20000109 160500 0.0 20000109 161000 0.0 20000109 161500 0.0 20000109 162000 0.0 20000109 162500 0.0 20000109 163000 0.0 20000109 163500 0.0 20000109 164000 0.0 20000109 164500 0.0 20000109 165000 0.0 20000109 165500 0.0 20000109 170000 0.0 20000109 170500 0.0 20000109 171000 0.0 20000109 171500 0.0 20000109 172000 0.0 20000109 172500 0.0 20000109 173000 0.0 20000109 173500 0.0 20000109 174000 0.0 20000109 174500 0.0 20000109 175000 0.0 20000109 175500 0.0 20000109 180000 0.0 20000109 180500 0.0 20000109 181000 0.0 20000109 181500 0.0 20000109 182000 0.0 20000109 182500 0.0 20000109 183000 0.0 20000109 183500 0.0 20000109 184000 0.0 20000109 184500 0.0 20000109 185000 0.0 20000109 185500 0.0 20000109 190000 0.0 20000109 190500 0.0 20000109 191000 0.0 20000109 191500 0.0 20000109 192000 0.0 20000109 192500 0.0 20000109 193000 0.0 20000109 193500 0.0 20000109 194000 0.0 20000109 194500 0.0 20000109 195000 0.0 20000109 195500 0.0 20000109 200000 0.0 20000109 200500 0.0 20000109 201000 0.0 20000109 201500 0.0 20000109 202000 0.0 20000109 202500 0.0 20000109 203000 0.0 20000109 203500 0.0 20000109 204000 0.0 20000109 204500 0.0 20000109 205000 0.0 20000109 205500 0.0 20000109 210000 0.0 20000109 210500 0.0 20000109 211000 0.0 20000109 211500 0.0 20000109 212000 0.0 20000109 212500 0.0 20000109 213000 0.0 20000109 213500 0.0 20000109 214000 0.0 20000109 214500 0.0 20000109 215000 0.0 20000109 215500 0.0 20000109 220000 0.0 20000109 220500 0.0 20000109 221000 0.0 20000109 221500 0.0 20000109 222000 0.0 20000109 222500 0.0 20000109 223000 0.0 20000109 223500 0.0 20000109 224000 0.0 20000109 224500 0.0 20000109 225000 0.0 20000109 225500 0.0 20000109 230000 0.0 20000109 230500 0.0 20000109 231000 0.0 20000109 231500 0.0 20000109 232000 0.0 20000109 232500 0.0 20000109 233000 0.0 20000109 233500 0.0 20000109 234000 0.0 20000109 234500 0.0 20000109 235000 0.0 20000109 235500 0.01 20000110 000000 0.0 20000110 000500 0.0 20000110 001000 0.0 20000110 001500 0.0 20000110 002000 0.0 20000110 002500 0.0 20000110 003000 0.0 20000110 003500 0.0 20000110 004000 0.0 20000110 004500 0.0 20000110 005000 0.0 20000110 005500 0.0 20000110 010000 0.0 20000110 010500 0.0 20000110 011000 0.0 20000110 011500 0.0 20000110 012000 0.0 20000110 012500 0.0 20000110 013000 0.0 20000110 013500 0.0 20000110 014000 0.0 20000110 014500 0.0 20000110 015000 0.0 20000110 015500 0.0 20000110 020000 0.0 20000110 020500 0.0 20000110 021000 0.01 20000110 021500 0.0 20000110 022000 0.0 20000110 022500 0.0 20000110 023000 0.0 20000110 023500 0.0 20000110 024000 0.0 20000110 024500 0.0 20000110 025000 0.0 20000110 025500 0.0 20000110 030000 0.0 20000110 030500 0.0 20000110 031000 0.0 20000110 031500 0.0 20000110 032000 0.0 20000110 032500 0.0 20000110 033000 0.01 20000110 033500 0.0 20000110 034000 0.0 20000110 034500 0.0 20000110 035000 0.0 20000110 035500 0.0 20000110 040000 0.0 20000110 040500 0.01 20000110 041000 0.0 20000110 041500 0.01 20000110 042000 0.0 20000110 042500 0.01 20000110 043000 0.0 20000110 043500 0.0 20000110 044000 0.01 20000110 044500 0.0 20000110 045000 0.0 20000110 045500 0.0 20000110 050000 0.01 20000110 050500 0.0 20000110 051000 0.0 20000110 051500 0.0 20000110 052000 0.0 20000110 052500 0.0 20000110 053000 0.0 20000110 053500 0.0 20000110 054000 0.01 20000110 054500 0.0 20000110 055000 0.0 20000110 055500 0.0 20000110 060000 0.0 20000110 060500 0.0 20000110 061000 0.0 20000110 061500 0.0 20000110 062000 0.0 20000110 062500 0.0 20000110 063000 0.0 20000110 063500 0.0 20000110 064000 0.0 20000110 064500 0.0 20000110 065000 0.0 20000110 065500 0.0 20000110 070000 0.0 20000110 070500 0.0 20000110 071000 0.0 20000110 071500 0.0 20000110 072000 0.0 20000110 072500 0.01 20000110 073000 0.0 20000110 073500 0.0 20000110 074000 0.0 20000110 074500 0.0 20000110 075000 0.0 20000110 075500 0.0 20000110 080000 0.0 20000110 080500 0.0 20000110 081000 0.0 20000110 081500 0.0 20000110 082000 0.0 20000110 082500 0.0 20000110 083000 0.0 20000110 083500 0.0 20000110 084000 0.0 20000110 084500 0.0 20000110 085000 0.0 20000110 085500 0.0 20000110 090000 0.0 20000110 090500 0.0 20000110 091000 0.0 20000110 091500 0.0 20000110 092000 0.0 20000110 092500 0.0 20000110 093000 0.0 20000110 093500 0.0 20000110 094000 0.0 20000110 094500 0.0 20000110 095000 0.0 20000110 095500 0.0 20000110 100000 0.0 20000110 100500 0.0 20000110 101000 0.0 20000110 101500 0.0 20000110 102000 0.0 20000110 102500 0.0 20000110 103000 0.0 20000110 103500 0.0 20000110 104000 0.0 20000110 104500 0.0 20000110 105000 0.0 20000110 105500 0.0 20000110 110000 0.0 20000110 110500 0.0 20000110 111000 0.0 20000110 111500 0.0 20000110 112000 0.0 20000110 112500 0.0 20000110 113000 0.0 20000110 113500 0.0 20000110 114000 0.0 20000110 114500 0.0 20000110 115000 0.0 20000110 115500 0.0 20000110 120000 0.0 20000110 120500 0.0 20000110 121000 0.0 20000110 121500 0.0 20000110 122000 0.0 20000110 122500 0.0 20000110 123000 0.0 20000110 123500 0.0 20000110 124000 0.0 20000110 124500 0.0 20000110 125000 0.0 20000110 125500 0.0 20000110 130000 0.0 20000110 130500 0.0 20000110 131000 0.0 20000110 131500 0.0 20000110 132000 0.0 20000110 132500 0.0 20000110 133000 0.0 20000110 133500 0.0 20000110 134000 0.0 20000110 134500 0.0 20000110 135000 0.0 20000110 135500 0.0 20000110 140000 0.0 20000110 140500 0.0 20000110 141000 0.0 20000110 141500 0.0 20000110 142000 0.0 20000110 142500 0.0 20000110 143000 0.0 20000110 143500 0.0 20000110 144000 0.0 20000110 144500 0.0 20000110 145000 0.0 20000110 145500 0.0 20000110 150000 0.0 20000110 150500 0.0 20000110 151000 0.0 20000110 151500 0.0 20000110 152000 0.0 20000110 152500 0.0 20000110 153000 0.0 20000110 153500 0.0 20000110 154000 0.0 20000110 154500 0.0 20000110 155000 0.0 20000110 155500 0.0 20000110 160000 0.0 20000110 160500 0.0 20000110 161000 0.0 20000110 161500 0.0 20000110 162000 0.0 20000110 162500 0.0 20000110 163000 0.0 20000110 163500 0.0 20000110 164000 0.0 20000110 164500 0.0 20000110 165000 0.0 20000110 165500 0.0 20000110 170000 0.0 20000110 170500 0.0 20000110 171000 0.0 20000110 171500 0.0 20000110 172000 0.0 20000110 172500 0.0 20000110 173000 0.0 20000110 173500 0.0 20000110 174000 0.0 20000110 174500 0.0 20000110 175000 0.0 20000110 175500 0.0 20000110 180000 0.0 20000110 180500 0.0 20000110 181000 0.0 20000110 181500 0.0 20000110 182000 0.0 20000110 182500 0.0 20000110 183000 0.0 20000110 183500 0.0 20000110 184000 0.0 20000110 184500 0.0 20000110 185000 0.0 20000110 185500 0.0 20000110 190000 0.0 20000110 190500 0.0 20000110 191000 0.0 20000110 191500 0.0 20000110 192000 0.0 20000110 192500 0.0 20000110 193000 0.0 20000110 193500 0.0 20000110 194000 0.0 20000110 194500 0.0 20000110 195000 0.0 20000110 195500 0.0 20000110 200000 0.0 20000110 200500 0.0 20000110 201000 0.0 20000110 201500 0.0 20000110 202000 0.0 20000110 202500 0.0 20000110 203000 0.0 20000110 203500 0.0 20000110 204000 0.0 20000110 204500 0.0 20000110 205000 0.0 20000110 205500 0.0 20000110 210000 0.0 20000110 210500 0.0 20000110 211000 0.0 20000110 211500 0.0 20000110 212000 0.0 20000110 212500 0.0 20000110 213000 0.0 20000110 213500 0.0 20000110 214000 0.0 20000110 214500 0.0 20000110 215000 0.0 20000110 215500 0.0 20000110 220000 0.0 20000110 220500 0.0 20000110 221000 0.0 20000110 221500 0.0 20000110 222000 0.0 20000110 222500 0.0 20000110 223000 0.0 20000110 223500 0.0 20000110 224000 0.0 20000110 224500 0.0 20000110 225000 0.0 20000110 225500 0.0 20000110 230000 0.0 20000110 230500 0.0 20000110 231000 0.0 20000110 231500 0.0 20000110 232000 0.0 20000110 232500 0.0 20000110 233000 0.0 20000110 233500 0.0 20000110 234000 0.0 20000110 234500 0.0 20000110 235000 0.0 20000110 235500 0.0 20000111 000000 0.0 20000111 000500 0.0 20000111 001000 0.0 20000111 001500 0.0 20000111 002000 0.0 20000111 002500 0.0 20000111 003000 0.0 20000111 003500 0.0 20000111 004000 0.0 20000111 004500 0.0 20000111 005000 0.0 20000111 005500 0.0 20000111 010000 0.0 20000111 010500 0.0 20000111 011000 0.0 20000111 011500 0.0 20000111 012000 0.0 20000111 012500 0.0 20000111 013000 0.0 20000111 013500 0.0 20000111 014000 0.0 20000111 014500 0.0 20000111 015000 0.0 20000111 015500 0.0 20000111 020000 0.0 20000111 020500 0.0 20000111 021000 0.0 20000111 021500 0.0 20000111 022000 0.0 20000111 022500 0.0 20000111 023000 0.0 20000111 023500 0.0 20000111 024000 0.0 20000111 024500 0.0 20000111 025000 0.0 20000111 025500 0.0 20000111 030000 0.0 20000111 030500 0.0 20000111 031000 0.0 20000111 031500 0.0 20000111 032000 0.0 20000111 032500 0.0 20000111 033000 0.0 20000111 033500 0.0 20000111 034000 0.0 20000111 034500 0.0 20000111 035000 0.0 20000111 035500 0.0 20000111 040000 0.0 20000111 040500 0.0 20000111 041000 0.0 20000111 041500 0.0 20000111 042000 0.0 20000111 042500 0.0 20000111 043000 0.0 20000111 043500 0.0 20000111 044000 0.0 20000111 044500 0.0 20000111 045000 0.0 20000111 045500 0.0 20000111 050000 0.0 20000111 050500 0.0 20000111 051000 0.0 20000111 051500 0.0 20000111 052000 0.0 20000111 052500 0.0 20000111 053000 0.0 20000111 053500 0.0 20000111 054000 0.0 20000111 054500 0.0 20000111 055000 0.0 20000111 055500 0.0 20000111 060000 0.0 20000111 060500 0.0 20000111 061000 0.0 20000111 061500 0.0 20000111 062000 0.0 20000111 062500 0.0 20000111 063000 0.0 20000111 063500 0.0 20000111 064000 0.0 20000111 064500 0.0 20000111 065000 0.0 20000111 065500 0.0 20000111 070000 0.0 20000111 070500 0.0 20000111 071000 0.0 20000111 071500 0.0 20000111 072000 0.0 20000111 072500 0.0 20000111 073000 0.0 20000111 073500 0.0 20000111 074000 0.0 20000111 074500 0.0 20000111 075000 0.0 20000111 075500 0.0 20000111 080000 0.0 20000111 080500 0.0 20000111 081000 0.0 20000111 081500 0.0 20000111 082000 0.0 20000111 082500 0.0 20000111 083000 0.0 20000111 083500 0.0 20000111 084000 0.0 20000111 084500 0.0 20000111 085000 0.0 20000111 085500 0.0 20000111 090000 0.0 20000111 090500 0.0 20000111 091000 0.0 20000111 091500 0.0 20000111 092000 0.0 20000111 092500 0.0 20000111 093000 0.0 20000111 093500 0.0 20000111 094000 0.0 20000111 094500 0.0 20000111 095000 0.0 20000111 095500 0.0 20000111 100000 0.0 20000111 100500 0.0 20000111 101000 0.0 20000111 101500 0.0 20000111 102000 0.0 20000111 102500 0.0 20000111 103000 0.0 20000111 103500 0.0 20000111 104000 0.0 20000111 104500 0.0 20000111 105000 0.0 20000111 105500 0.0 20000111 110000 0.0 20000111 110500 0.0 20000111 111000 0.0 20000111 111500 0.0 20000111 112000 0.0 20000111 112500 0.0 20000111 113000 0.0 20000111 113500 0.0 20000111 114000 0.0 20000111 114500 0.0 20000111 115000 0.0 20000111 115500 0.0 20000111 120000 0.0 20000111 120500 0.0 20000111 121000 0.0 20000111 121500 0.0 20000111 122000 0.0 20000111 122500 0.0 20000111 123000 0.0 20000111 123500 0.0 20000111 124000 0.0 20000111 124500 0.0 20000111 125000 0.0 20000111 125500 0.0 20000111 130000 0.0 20000111 130500 0.0 20000111 131000 0.0 20000111 131500 0.0 20000111 132000 0.0 20000111 132500 0.0 20000111 133000 0.0 20000111 133500 0.0 20000111 134000 0.0 20000111 134500 0.0 20000111 135000 0.0 20000111 135500 0.0 20000111 140000 0.0 20000111 140500 0.0 20000111 141000 0.0 20000111 141500 0.0 20000111 142000 0.0 20000111 142500 0.0 20000111 143000 0.0 20000111 143500 0.0 20000111 144000 0.0 20000111 144500 0.0 20000111 145000 0.0 20000111 145500 0.0 20000111 150000 0.0 20000111 150500 0.0 20000111 151000 0.0 20000111 151500 0.0 20000111 152000 0.0 20000111 152500 0.0 20000111 153000 0.0 20000111 153500 0.0 20000111 154000 0.0 20000111 154500 0.0 20000111 155000 0.0 20000111 155500 0.0 20000111 160000 0.0 20000111 160500 0.0 20000111 161000 0.0 20000111 161500 0.0 20000111 162000 0.0 20000111 162500 0.0 20000111 163000 0.0 20000111 163500 0.0 20000111 164000 0.0 20000111 164500 0.0 20000111 165000 0.0 20000111 165500 0.0 20000111 170000 0.0 20000111 170500 0.0 20000111 171000 0.0 20000111 171500 0.0 20000111 172000 0.0 20000111 172500 0.0 20000111 173000 0.0 20000111 173500 0.0 20000111 174000 0.0 20000111 174500 0.0 20000111 175000 0.0 20000111 175500 0.0 20000111 180000 0.0 20000111 180500 0.0 20000111 181000 0.0 20000111 181500 0.0 20000111 182000 0.0 20000111 182500 0.0 20000111 183000 0.0 20000111 183500 0.0 20000111 184000 0.0 20000111 184500 0.0 20000111 185000 0.0 20000111 185500 0.0 20000111 190000 0.0 20000111 190500 0.0 20000111 191000 0.0 20000111 191500 0.0 20000111 192000 0.0 20000111 192500 0.0 20000111 193000 0.0 20000111 193500 0.0 20000111 194000 0.0 20000111 194500 0.0 20000111 195000 0.0 20000111 195500 0.0 20000111 200000 0.0 20000111 200500 0.0 20000111 201000 0.0 20000111 201500 0.0 20000111 202000 0.0 20000111 202500 0.0 20000111 203000 0.0 20000111 203500 0.0 20000111 204000 0.0 20000111 204500 0.0 20000111 205000 0.0 20000111 205500 0.0 20000111 210000 0.0 20000111 210500 0.0 20000111 211000 0.0 20000111 211500 0.0 20000111 212000 0.0 20000111 212500 0.0 20000111 213000 0.0 20000111 213500 0.0 20000111 214000 0.0 20000111 214500 0.0 20000111 215000 0.0 20000111 215500 0.0 20000111 220000 0.0 20000111 220500 0.0 20000111 221000 0.0 20000111 221500 0.0 20000111 222000 0.0 20000111 222500 0.0 20000111 223000 0.0 20000111 223500 0.0 20000111 224000 0.0 20000111 224500 0.0 20000111 225000 0.0 20000111 225500 0.0 20000111 230000 0.0 20000111 230500 0.0 20000111 231000 0.0 20000111 231500 0.0 20000111 232000 0.0 20000111 232500 0.0 20000111 233000 0.0 20000111 233500 0.0 20000111 234000 0.0 20000111 234500 0.0 20000111 235000 0.0 20000111 235500 0.0 20000112 000000 0.0 20000112 000500 0.0 20000112 001000 0.0 20000112 001500 0.0 20000112 002000 0.0 20000112 002500 0.0 20000112 003000 0.0 20000112 003500 0.0 20000112 004000 0.0 20000112 004500 0.0 20000112 005000 0.0 20000112 005500 0.0 20000112 010000 0.0 20000112 010500 0.0 20000112 011000 0.0 20000112 011500 0.0 20000112 012000 0.0 20000112 012500 0.0 20000112 013000 0.0 20000112 013500 0.0 20000112 014000 0.0 20000112 014500 0.0 20000112 015000 0.0 20000112 015500 0.0 20000112 020000 0.0 20000112 020500 0.0 20000112 021000 0.0 20000112 021500 0.0 20000112 022000 0.0 20000112 022500 0.0 20000112 023000 0.0 20000112 023500 0.0 20000112 024000 0.0 20000112 024500 0.0 20000112 025000 0.0 20000112 025500 0.0 20000112 030000 0.0 20000112 030500 0.0 20000112 031000 0.0 20000112 031500 0.0 20000112 032000 0.0 20000112 032500 0.0 20000112 033000 0.0 20000112 033500 0.0 20000112 034000 0.0 20000112 034500 0.0 20000112 035000 0.0 20000112 035500 0.0 20000112 040000 0.0 20000112 040500 0.0 20000112 041000 0.0 20000112 041500 0.0 20000112 042000 0.0 20000112 042500 0.0 20000112 043000 0.0 20000112 043500 0.0 20000112 044000 0.0 20000112 044500 0.0 20000112 045000 0.0 20000112 045500 0.0 20000112 050000 0.0 20000112 050500 0.0 20000112 051000 0.0 20000112 051500 0.0 20000112 052000 0.0 20000112 052500 0.0 20000112 053000 0.0 20000112 053500 0.0 20000112 054000 0.0 20000112 054500 0.0 20000112 055000 0.0 20000112 055500 0.0 20000112 060000 0.0 20000112 060500 0.0 20000112 061000 0.0 20000112 061500 0.0 20000112 062000 0.0 20000112 062500 0.0 20000112 063000 0.0 20000112 063500 0.0 20000112 064000 0.0 20000112 064500 0.0 20000112 065000 0.0 20000112 065500 0.0 20000112 070000 0.0 20000112 070500 0.0 20000112 071000 0.0 20000112 071500 0.0 20000112 072000 0.0 20000112 072500 0.0 20000112 073000 0.0 20000112 073500 0.0 20000112 074000 0.0 20000112 074500 0.0 20000112 075000 0.0 20000112 075500 0.0 20000112 080000 0.0 20000112 080500 0.0 20000112 081000 0.0 20000112 081500 0.0 20000112 082000 0.0 20000112 082500 0.0 20000112 083000 0.0 20000112 083500 0.0 20000112 084000 0.0 20000112 084500 0.0 20000112 085000 0.0 20000112 085500 0.0 20000112 090000 0.0 20000112 090500 0.0 20000112 091000 0.0 20000112 091500 0.0 20000112 092000 0.0 20000112 092500 0.0 20000112 093000 0.0 20000112 093500 0.0 20000112 094000 0.0 20000112 094500 0.0 20000112 095000 0.0 20000112 095500 0.0 20000112 100000 0.0 20000112 100500 0.0 20000112 101000 0.0 20000112 101500 0.0 20000112 102000 0.0 20000112 102500 0.0 20000112 103000 0.0 20000112 103500 0.0 20000112 104000 0.0 20000112 104500 0.0 20000112 105000 0.0 20000112 105500 0.0 20000112 110000 0.0 20000112 110500 0.0 20000112 111000 0.0 20000112 111500 0.0 20000112 112000 0.0 20000112 112500 0.0 20000112 113000 0.0 20000112 113500 0.0 20000112 114000 0.0 20000112 114500 0.0 20000112 115000 0.0 20000112 115500 0.0 20000112 120000 0.0 20000112 120500 0.0 20000112 121000 0.0 20000112 121500 0.0 20000112 122000 0.0 20000112 122500 0.0 20000112 123000 0.0 20000112 123500 0.0 20000112 124000 0.0 20000112 124500 0.0 20000112 125000 0.0 20000112 125500 0.0 20000112 130000 0.0 20000112 130500 0.0 20000112 131000 0.0 20000112 131500 0.0 20000112 132000 0.0 20000112 132500 0.0 20000112 133000 0.0 20000112 133500 0.0 20000112 134000 0.0 20000112 134500 0.0 20000112 135000 0.0 20000112 135500 0.0 20000112 140000 0.0 20000112 140500 0.0 20000112 141000 0.0 20000112 141500 0.0 20000112 142000 0.0 20000112 142500 0.0 20000112 143000 0.0 20000112 143500 0.0 20000112 144000 0.0 20000112 144500 0.0 20000112 145000 0.0 20000112 145500 0.0 20000112 150000 0.0 20000112 150500 0.0 20000112 151000 0.0 20000112 151500 0.0 20000112 152000 0.0 20000112 152500 0.0 20000112 153000 0.0 20000112 153500 0.0 20000112 154000 0.0 20000112 154500 0.0 20000112 155000 0.0 20000112 155500 0.0 20000112 160000 0.0 20000112 160500 0.0 20000112 161000 0.0 20000112 161500 0.0 20000112 162000 0.0 20000112 162500 0.0 20000112 163000 0.0 20000112 163500 0.0 20000112 164000 0.0 20000112 164500 0.0 20000112 165000 0.0 20000112 165500 0.0 20000112 170000 0.0 20000112 170500 0.0 20000112 171000 0.0 20000112 171500 0.0 20000112 172000 0.0 20000112 172500 0.0 20000112 173000 0.0 20000112 173500 0.0 20000112 174000 0.0 20000112 174500 0.0 20000112 175000 0.0 20000112 175500 0.0 20000112 180000 0.0 20000112 180500 0.0 20000112 181000 0.0 20000112 181500 0.0 20000112 182000 0.0 20000112 182500 0.0 20000112 183000 0.0 20000112 183500 0.0 20000112 184000 0.0 20000112 184500 0.0 20000112 185000 0.0 20000112 185500 0.0 20000112 190000 0.0 20000112 190500 0.0 20000112 191000 0.0 20000112 191500 0.0 20000112 192000 0.0 20000112 192500 0.0 20000112 193000 0.0 20000112 193500 0.0 20000112 194000 0.0 20000112 194500 0.0 20000112 195000 0.0 20000112 195500 0.0 20000112 200000 0.0 20000112 200500 0.0 20000112 201000 0.0 20000112 201500 0.0 20000112 202000 0.0 20000112 202500 0.0 20000112 203000 0.0 20000112 203500 0.0 20000112 204000 0.0 20000112 204500 0.0 20000112 205000 0.0 20000112 205500 0.0 20000112 210000 0.0 20000112 210500 0.0 20000112 211000 0.0 20000112 211500 0.0 20000112 212000 0.0 20000112 212500 0.0 20000112 213000 0.0 20000112 213500 0.0 20000112 214000 0.0 20000112 214500 0.0 20000112 215000 0.0 20000112 215500 0.0 20000112 220000 0.0 20000112 220500 0.0 20000112 221000 0.0 20000112 221500 0.0 20000112 222000 0.0 20000112 222500 0.0 20000112 223000 0.0 20000112 223500 0.0 20000112 224000 0.0 20000112 224500 0.0 20000112 225000 0.0 20000112 225500 0.0 20000112 230000 0.0 20000112 230500 0.0 20000112 231000 0.0 20000112 231500 0.0 20000112 232000 0.0 20000112 232500 0.0 20000112 233000 0.0 20000112 233500 0.0 20000112 234000 0.0 20000112 234500 0.0 20000112 235000 0.0 20000112 235500 0.0 20000113 000000 0.0 20000113 000500 0.0 20000113 001000 0.0 20000113 001500 0.0 20000113 002000 0.0 20000113 002500 0.0 20000113 003000 0.0 20000113 003500 0.0 20000113 004000 0.0 20000113 004500 0.0 20000113 005000 0.0 20000113 005500 0.0 20000113 010000 0.0 20000113 010500 0.0 20000113 011000 0.0 20000113 011500 0.0 20000113 012000 0.0 20000113 012500 0.0 20000113 013000 0.0 20000113 013500 0.0 20000113 014000 0.0 20000113 014500 0.0 20000113 015000 0.0 20000113 015500 0.0 20000113 020000 0.0 20000113 020500 0.0 20000113 021000 0.0 20000113 021500 0.0 20000113 022000 0.0 20000113 022500 0.0 20000113 023000 0.0 20000113 023500 0.0 20000113 024000 0.0 20000113 024500 0.0 20000113 025000 0.0 20000113 025500 0.0 20000113 030000 0.0 20000113 030500 0.0 20000113 031000 0.0 20000113 031500 0.0 20000113 032000 0.0 20000113 032500 0.0 20000113 033000 0.0 20000113 033500 0.0 20000113 034000 0.0 20000113 034500 0.0 20000113 035000 0.0 20000113 035500 0.0 20000113 040000 0.0 20000113 040500 0.0 20000113 041000 0.0 20000113 041500 0.0 20000113 042000 0.0 20000113 042500 0.0 20000113 043000 0.0 20000113 043500 0.0 20000113 044000 0.0 20000113 044500 0.0 20000113 045000 0.0 20000113 045500 0.0 20000113 050000 0.0 20000113 050500 0.0 20000113 051000 0.0 20000113 051500 0.0 20000113 052000 0.0 20000113 052500 0.0 20000113 053000 0.0 20000113 053500 0.0 20000113 054000 0.0 20000113 054500 0.0 20000113 055000 0.0 20000113 055500 0.0 20000113 060000 0.0 20000113 060500 0.0 20000113 061000 0.0 20000113 061500 0.0 20000113 062000 0.0 20000113 062500 0.0 20000113 063000 0.0 20000113 063500 0.0 20000113 064000 0.0 20000113 064500 0.0 20000113 065000 0.0 20000113 065500 0.0 20000113 070000 0.0 20000113 070500 0.0 20000113 071000 0.0 20000113 071500 0.0 20000113 072000 0.0 20000113 072500 0.0 20000113 073000 0.0 20000113 073500 0.0 20000113 074000 0.0 20000113 074500 0.0 20000113 075000 0.0 20000113 075500 0.0 20000113 080000 0.0 20000113 080500 0.0 20000113 081000 0.0 20000113 081500 0.0 20000113 082000 0.0 20000113 082500 0.0 20000113 083000 0.0 20000113 083500 0.0 20000113 084000 0.0 20000113 084500 0.0 20000113 085000 0.0 20000113 085500 0.0 20000113 090000 0.0 20000113 090500 0.0 20000113 091000 0.0 20000113 091500 0.0 20000113 092000 0.0 20000113 092500 0.0 20000113 093000 0.0 20000113 093500 0.0 20000113 094000 0.0 20000113 094500 0.0 20000113 095000 0.0 20000113 095500 0.0 20000113 100000 0.0 20000113 100500 0.0 20000113 101000 0.0 20000113 101500 0.0 20000113 102000 0.0 20000113 102500 0.0 20000113 103000 0.0 20000113 103500 0.0 20000113 104000 0.0 20000113 104500 0.0 20000113 105000 0.0 20000113 105500 0.0 20000113 110000 0.0 20000113 110500 0.0 20000113 111000 0.0 20000113 111500 0.0 20000113 112000 0.0 20000113 112500 0.0 20000113 113000 0.0 20000113 113500 0.0 20000113 114000 0.0 20000113 114500 0.0 20000113 115000 0.0 20000113 115500 0.0 20000113 120000 0.0 20000113 120500 0.0 20000113 121000 0.0 20000113 121500 0.0 20000113 122000 0.0 20000113 122500 0.0 20000113 123000 0.0 20000113 123500 0.0 20000113 124000 0.0 20000113 124500 0.0 20000113 125000 0.0 20000113 125500 0.0 20000113 130000 0.0 20000113 130500 0.0 20000113 131000 0.0 20000113 131500 0.0 20000113 132000 0.0 20000113 132500 0.0 20000113 133000 0.0 20000113 133500 0.0 20000113 134000 0.0 20000113 134500 0.0 20000113 135000 0.0 20000113 135500 0.0 20000113 140000 0.0 20000113 140500 0.0 20000113 141000 0.0 20000113 141500 0.0 20000113 142000 0.0 20000113 142500 0.0 20000113 143000 0.0 20000113 143500 0.0 20000113 144000 0.0 20000113 144500 0.0 20000113 145000 0.0 20000113 145500 0.0 20000113 150000 0.0 20000113 150500 0.0 20000113 151000 0.0 20000113 151500 0.0 20000113 152000 0.0 20000113 152500 0.0 20000113 153000 0.0 20000113 153500 0.0 20000113 154000 0.0 20000113 154500 0.0 20000113 155000 0.0 20000113 155500 0.0 20000113 160000 0.0 20000113 160500 0.0 20000113 161000 0.0 20000113 161500 0.0 20000113 162000 0.0 20000113 162500 0.0 20000113 163000 0.0 20000113 163500 0.0 20000113 164000 0.0 20000113 164500 0.0 20000113 165000 0.0 20000113 165500 0.0 20000113 170000 0.0 20000113 170500 0.0 20000113 171000 0.0 20000113 171500 0.0 20000113 172000 0.0 20000113 172500 0.0 20000113 173000 0.0 20000113 173500 0.0 20000113 174000 0.0 20000113 174500 0.0 20000113 175000 0.0 20000113 175500 0.0 20000113 180000 0.0 20000113 180500 0.0 20000113 181000 0.0 20000113 181500 0.0 20000113 182000 0.0 20000113 182500 0.0 20000113 183000 0.0 20000113 183500 0.0 20000113 184000 0.0 20000113 184500 0.0 20000113 185000 0.0 20000113 185500 0.0 20000113 190000 0.0 20000113 190500 0.0 20000113 191000 0.0 20000113 191500 0.0 20000113 192000 0.0 20000113 192500 0.0 20000113 193000 0.0 20000113 193500 0.0 20000113 194000 0.0 20000113 194500 0.0 20000113 195000 0.0 20000113 195500 0.0 20000113 200000 0.0 20000113 200500 0.0 20000113 201000 0.0 20000113 201500 0.0 20000113 202000 0.0 20000113 202500 0.0 20000113 203000 0.0 20000113 203500 0.0 20000113 204000 0.0 20000113 204500 0.0 20000113 205000 0.0 20000113 205500 0.0 20000113 210000 0.0 20000113 210500 0.0 20000113 211000 0.0 20000113 211500 0.0 20000113 212000 0.0 20000113 212500 0.0 20000113 213000 0.0 20000113 213500 0.0 20000113 214000 0.0 20000113 214500 0.0 20000113 215000 0.0 20000113 215500 0.0 20000113 220000 0.0 20000113 220500 0.0 20000113 221000 0.0 20000113 221500 0.0 20000113 222000 0.0 20000113 222500 0.0 20000113 223000 0.0 20000113 223500 0.0 20000113 224000 0.0 20000113 224500 0.0 20000113 225000 0.0 20000113 225500 0.0 20000113 230000 0.0 20000113 230500 0.0 20000113 231000 0.0 20000113 231500 0.0 20000113 232000 0.0 20000113 232500 0.0 20000113 233000 0.0 20000113 233500 0.0 20000113 234000 0.0 20000113 234500 0.0 20000113 235000 0.0 20000113 235500 0.0 20000114 000000 0.0 20000114 000500 0.0 20000114 001000 0.0 20000114 001500 0.0 20000114 002000 0.0 20000114 002500 0.0 20000114 003000 0.0 20000114 003500 0.0 20000114 004000 0.0 20000114 004500 0.0 20000114 005000 0.0 20000114 005500 0.0 20000114 010000 0.0 20000114 010500 0.0 20000114 011000 0.0 20000114 011500 0.0 20000114 012000 0.0 20000114 012500 0.0 20000114 013000 0.0 20000114 013500 0.0 20000114 014000 0.0 20000114 014500 0.0 20000114 015000 0.0 20000114 015500 0.0 20000114 020000 0.0 20000114 020500 0.0 20000114 021000 0.0 20000114 021500 0.0 20000114 022000 0.0 20000114 022500 0.0 20000114 023000 0.0 20000114 023500 0.0 20000114 024000 0.0 20000114 024500 0.0 20000114 025000 0.0 20000114 025500 0.0 20000114 030000 0.0 20000114 030500 0.0 20000114 031000 0.0 20000114 031500 0.0 20000114 032000 0.0 20000114 032500 0.0 20000114 033000 0.0 20000114 033500 0.0 20000114 034000 0.0 20000114 034500 0.0 20000114 035000 0.0 20000114 035500 0.0 20000114 040000 0.0 20000114 040500 0.0 20000114 041000 0.0 20000114 041500 0.0 20000114 042000 0.0 20000114 042500 0.0 20000114 043000 0.0 20000114 043500 0.0 20000114 044000 0.0 20000114 044500 0.0 20000114 045000 0.0 20000114 045500 0.0 20000114 050000 0.0 20000114 050500 0.0 20000114 051000 0.0 20000114 051500 0.0 20000114 052000 0.0 20000114 052500 0.0 20000114 053000 0.0 20000114 053500 0.0 20000114 054000 0.0 20000114 054500 0.0 20000114 055000 0.0 20000114 055500 0.0 20000114 060000 0.0 20000114 060500 0.0 20000114 061000 0.0 20000114 061500 0.0 20000114 062000 0.0 20000114 062500 0.0 20000114 063000 0.0 20000114 063500 0.0 20000114 064000 0.0 20000114 064500 0.0 20000114 065000 0.0 20000114 065500 0.0 20000114 070000 0.0 20000114 070500 0.0 20000114 071000 0.0 20000114 071500 0.0 20000114 072000 0.0 20000114 072500 0.0 20000114 073000 0.0 20000114 073500 0.0 20000114 074000 0.0 20000114 074500 0.0 20000114 075000 0.0 20000114 075500 0.0 20000114 080000 0.0 20000114 080500 0.0 20000114 081000 0.0 20000114 081500 0.0 20000114 082000 0.0 20000114 082500 0.0 20000114 083000 0.0 20000114 083500 0.0 20000114 084000 0.0 20000114 084500 0.0 20000114 085000 0.0 20000114 085500 0.0 20000114 090000 0.0 20000114 090500 0.0 20000114 091000 0.0 20000114 091500 0.0 20000114 092000 0.0 20000114 092500 0.0 20000114 093000 0.0 20000114 093500 0.0 20000114 094000 0.0 20000114 094500 0.0 20000114 095000 0.0 20000114 095500 0.0 20000114 100000 0.0 20000114 100500 0.0 20000114 101000 0.0 20000114 101500 0.0 20000114 102000 0.0 20000114 102500 0.0 20000114 103000 0.0 20000114 103500 0.0 20000114 104000 0.0 20000114 104500 0.0 20000114 105000 0.0 20000114 105500 0.0 20000114 110000 0.0 20000114 110500 0.0 20000114 111000 0.0 20000114 111500 0.0 20000114 112000 0.0 20000114 112500 0.0 20000114 113000 0.0 20000114 113500 0.0 20000114 114000 0.0 20000114 114500 0.0 20000114 115000 0.0 20000114 115500 0.0 20000114 120000 0.0 20000114 120500 0.0 20000114 121000 0.0 20000114 121500 0.0 20000114 122000 0.0 20000114 122500 0.0 20000114 123000 0.0 20000114 123500 0.0 20000114 124000 0.0 20000114 124500 0.0 20000114 125000 0.0 20000114 125500 0.0 20000114 130000 0.0 20000114 130500 0.0 20000114 131000 0.0 20000114 131500 0.0 20000114 132000 0.0 20000114 132500 0.0 20000114 133000 0.0 20000114 133500 0.0 20000114 134000 0.0 20000114 134500 0.0 20000114 135000 0.0 20000114 135500 0.0 20000114 140000 0.0 20000114 140500 0.0 20000114 141000 0.0 20000114 141500 0.0 20000114 142000 0.0 20000114 142500 0.0 20000114 143000 0.0 20000114 143500 0.0 20000114 144000 0.0 20000114 144500 0.0 20000114 145000 0.0 20000114 145500 0.0 20000114 150000 0.0 20000114 150500 0.0 20000114 151000 0.0 20000114 151500 0.0 20000114 152000 0.0 20000114 152500 0.0 20000114 153000 0.0 20000114 153500 0.0 20000114 154000 0.0 20000114 154500 0.0 20000114 155000 0.0 20000114 155500 0.0 20000114 160000 0.0 20000114 160500 0.0 20000114 161000 0.0 20000114 161500 0.0 20000114 162000 0.0 20000114 162500 0.0 20000114 163000 0.0 20000114 163500 0.0 20000114 164000 0.0 20000114 164500 0.0 20000114 165000 0.0 20000114 165500 0.0 20000114 170000 0.0 20000114 170500 0.0 20000114 171000 0.0 20000114 171500 0.0 20000114 172000 0.0 20000114 172500 0.0 20000114 173000 0.0 20000114 173500 0.0 20000114 174000 0.0 20000114 174500 0.0 20000114 175000 0.0 20000114 175500 0.0 20000114 180000 0.0 20000114 180500 0.0 20000114 181000 0.0 20000114 181500 0.0 20000114 182000 0.0 20000114 182500 0.0 20000114 183000 0.0 20000114 183500 0.0 20000114 184000 0.0 20000114 184500 0.0 20000114 185000 0.0 20000114 185500 0.0 20000114 190000 0.0 20000114 190500 0.0 20000114 191000 0.0 20000114 191500 0.0 20000114 192000 0.0 20000114 192500 0.0 20000114 193000 0.0 20000114 193500 0.0 20000114 194000 0.0 20000114 194500 0.0 20000114 195000 0.0 20000114 195500 0.0 20000114 200000 0.0 20000114 200500 0.0 20000114 201000 0.0 20000114 201500 0.0 20000114 202000 0.0 20000114 202500 0.0 20000114 203000 0.0 20000114 203500 0.0 20000114 204000 0.0 20000114 204500 0.0 20000114 205000 0.0 20000114 205500 0.0 20000114 210000 0.0 20000114 210500 0.0 20000114 211000 0.0 20000114 211500 0.0 20000114 212000 0.0 20000114 212500 0.0 20000114 213000 0.0 20000114 213500 0.0 20000114 214000 0.0 20000114 214500 0.0 20000114 215000 0.0 20000114 215500 0.0 20000114 220000 0.0 20000114 220500 0.0 20000114 221000 0.0 20000114 221500 0.0 20000114 222000 0.0 20000114 222500 0.0 20000114 223000 0.0 20000114 223500 0.0 20000114 224000 0.0 20000114 224500 0.0 20000114 225000 0.0 20000114 225500 0.0 20000114 230000 0.0 20000114 230500 0.0 20000114 231000 0.0 20000114 231500 0.0 20000114 232000 0.0 20000114 232500 0.0 20000114 233000 0.0 20000114 233500 0.0 20000114 234000 0.0 20000114 234500 0.0 20000114 235000 0.0 20000114 235500 0.0 20000115 000000 0.0 20000115 000500 0.0 20000115 001000 0.0 20000115 001500 0.0 20000115 002000 0.0 20000115 002500 0.0 20000115 003000 0.0 20000115 003500 0.0 20000115 004000 0.0 20000115 004500 0.0 20000115 005000 0.0 20000115 005500 0.0 20000115 010000 0.0 20000115 010500 0.0 20000115 011000 0.0 20000115 011500 0.0 20000115 012000 0.0 20000115 012500 0.0 20000115 013000 0.0 20000115 013500 0.0 20000115 014000 0.0 20000115 014500 0.0 20000115 015000 0.0 20000115 015500 0.0 20000115 020000 0.0 20000115 020500 0.0 20000115 021000 0.0 20000115 021500 0.0 20000115 022000 0.0 20000115 022500 0.0 20000115 023000 0.0 20000115 023500 0.0 20000115 024000 0.0 20000115 024500 0.0 20000115 025000 0.0 20000115 025500 0.0 20000115 030000 0.0 20000115 030500 0.0 20000115 031000 0.0 20000115 031500 0.0 20000115 032000 0.0 20000115 032500 0.0 20000115 033000 0.0 20000115 033500 0.0 20000115 034000 0.0 20000115 034500 0.0 20000115 035000 0.0 20000115 035500 0.0 20000115 040000 0.0 20000115 040500 0.0 20000115 041000 0.0 20000115 041500 0.0 20000115 042000 0.0 20000115 042500 0.0 20000115 043000 0.0 20000115 043500 0.0 20000115 044000 0.0 20000115 044500 0.0 20000115 045000 0.0 20000115 045500 0.0 20000115 050000 0.0 20000115 050500 0.0 20000115 051000 0.0 20000115 051500 0.0 20000115 052000 0.0 20000115 052500 0.0 20000115 053000 0.0 20000115 053500 0.0 20000115 054000 0.0 20000115 054500 0.0 20000115 055000 0.0 20000115 055500 0.0 20000115 060000 0.0 20000115 060500 0.0 20000115 061000 0.0 20000115 061500 0.0 20000115 062000 0.0 20000115 062500 0.0 20000115 063000 0.0 20000115 063500 0.0 20000115 064000 0.0 20000115 064500 0.0 20000115 065000 0.0 20000115 065500 0.0 20000115 070000 0.0 20000115 070500 0.0 20000115 071000 0.0 20000115 071500 0.0 20000115 072000 0.0 20000115 072500 0.0 20000115 073000 0.0 20000115 073500 0.0 20000115 074000 0.0 20000115 074500 0.0 20000115 075000 0.0 20000115 075500 0.0 20000115 080000 0.0 20000115 080500 0.0 20000115 081000 0.0 20000115 081500 0.0 20000115 082000 0.0 20000115 082500 0.0 20000115 083000 0.0 20000115 083500 0.0 20000115 084000 0.0 20000115 084500 0.0 20000115 085000 0.0 20000115 085500 0.0 20000115 090000 0.0 20000115 090500 0.0 20000115 091000 0.0 20000115 091500 0.0 20000115 092000 0.0 20000115 092500 0.0 20000115 093000 0.0 20000115 093500 0.0 20000115 094000 0.0 20000115 094500 0.0 20000115 095000 0.0 20000115 095500 0.0 20000115 100000 0.0 20000115 100500 0.0 20000115 101000 0.0 20000115 101500 0.0 20000115 102000 0.0 20000115 102500 0.0 20000115 103000 0.0 20000115 103500 0.0 20000115 104000 0.0 20000115 104500 0.0 20000115 105000 0.0 20000115 105500 0.0 20000115 110000 0.0 20000115 110500 0.0 20000115 111000 0.0 20000115 111500 0.0 20000115 112000 0.0 20000115 112500 0.0 20000115 113000 0.0 20000115 113500 0.0 20000115 114000 0.0 20000115 114500 0.0 20000115 115000 0.0 20000115 115500 0.0 20000115 120000 0.0 20000115 120500 0.0 20000115 121000 0.0 20000115 121500 0.0 20000115 122000 0.0 20000115 122500 0.0 20000115 123000 0.0 20000115 123500 0.0 20000115 124000 0.0 20000115 124500 0.0 20000115 125000 0.0 20000115 125500 0.0 20000115 130000 0.0 20000115 130500 0.0 20000115 131000 0.0 20000115 131500 0.0 20000115 132000 0.0 20000115 132500 0.0 20000115 133000 0.0 20000115 133500 0.0 20000115 134000 0.0 20000115 134500 0.0 20000115 135000 0.0 20000115 135500 0.0 20000115 140000 0.0 20000115 140500 0.0 20000115 141000 0.0 20000115 141500 0.0 20000115 142000 0.0 20000115 142500 0.0 20000115 143000 0.0 20000115 143500 0.0 20000115 144000 0.0 20000115 144500 0.0 20000115 145000 0.0 20000115 145500 0.0 20000115 150000 0.0 20000115 150500 0.0 20000115 151000 0.0 20000115 151500 0.0 20000115 152000 0.0 20000115 152500 0.0 20000115 153000 0.0 20000115 153500 0.0 20000115 154000 0.0 20000115 154500 0.0 20000115 155000 0.0 20000115 155500 0.0 20000115 160000 0.0 20000115 160500 0.0 20000115 161000 0.0 20000115 161500 0.0 20000115 162000 0.0 20000115 162500 0.0 20000115 163000 0.0 20000115 163500 0.0 20000115 164000 0.0 20000115 164500 0.0 20000115 165000 0.0 20000115 165500 0.0 20000115 170000 0.0 20000115 170500 0.0 20000115 171000 0.0 20000115 171500 0.0 20000115 172000 0.0 20000115 172500 0.0 20000115 173000 0.0 20000115 173500 0.0 20000115 174000 0.0 20000115 174500 0.0 20000115 175000 0.0 20000115 175500 0.0 20000115 180000 0.0 20000115 180500 0.0 20000115 181000 0.0 20000115 181500 0.0 20000115 182000 0.0 20000115 182500 0.0 20000115 183000 0.0 20000115 183500 0.0 20000115 184000 0.0 20000115 184500 0.0 20000115 185000 0.0 20000115 185500 0.0 20000115 190000 0.0 20000115 190500 0.0 20000115 191000 0.0 20000115 191500 0.0 20000115 192000 0.0 20000115 192500 0.0 20000115 193000 0.0 20000115 193500 0.0 20000115 194000 0.0 20000115 194500 0.0 20000115 195000 0.0 20000115 195500 0.0 20000115 200000 0.0 20000115 200500 0.0 20000115 201000 0.0 20000115 201500 0.0 20000115 202000 0.0 20000115 202500 0.0 20000115 203000 0.0 20000115 203500 0.0 20000115 204000 0.0 20000115 204500 0.0 20000115 205000 0.0 20000115 205500 0.0 20000115 210000 0.0 20000115 210500 0.0 20000115 211000 0.0 20000115 211500 0.0 20000115 212000 0.0 20000115 212500 0.0 20000115 213000 0.0 20000115 213500 0.0 20000115 214000 0.0 20000115 214500 0.0 20000115 215000 0.0 20000115 215500 0.0 20000115 220000 0.0 20000115 220500 0.0 20000115 221000 0.0 20000115 221500 0.0 20000115 222000 0.0 20000115 222500 0.0 20000115 223000 0.0 20000115 223500 0.0 20000115 224000 0.0 20000115 224500 0.0 20000115 225000 0.0 20000115 225500 0.0 20000115 230000 0.0 20000115 230500 0.0 20000115 231000 0.0 20000115 231500 0.0 20000115 232000 0.0 20000115 232500 0.0 20000115 233000 0.0 20000115 233500 0.0 20000115 234000 0.0 20000115 234500 0.0 20000115 235000 0.0 20000115 235500 0.0 20000116 000000 0.0 20000116 000500 0.0 20000116 001000 0.0 20000116 001500 0.0 20000116 002000 0.0 20000116 002500 0.0 20000116 003000 0.0 20000116 003500 0.0 20000116 004000 0.0 20000116 004500 0.0 20000116 005000 0.0 20000116 005500 0.0 20000116 010000 0.0 20000116 010500 0.0 20000116 011000 0.0 20000116 011500 0.0 20000116 012000 0.0 20000116 012500 0.0 20000116 013000 0.0 20000116 013500 0.0 20000116 014000 0.0 20000116 014500 0.0 20000116 015000 0.0 20000116 015500 0.0 20000116 020000 0.0 20000116 020500 0.0 20000116 021000 0.0 20000116 021500 0.0 20000116 022000 0.0 20000116 022500 0.0 20000116 023000 0.0 20000116 023500 0.0 20000116 024000 0.0 20000116 024500 0.0 20000116 025000 0.0 20000116 025500 0.0 20000116 030000 0.0 20000116 030500 0.0 20000116 031000 0.0 20000116 031500 0.0 20000116 032000 0.0 20000116 032500 0.0 20000116 033000 0.0 20000116 033500 0.0 20000116 034000 0.0 20000116 034500 0.0 20000116 035000 0.0 20000116 035500 0.0 20000116 040000 0.0 20000116 040500 0.0 20000116 041000 0.0 20000116 041500 0.0 20000116 042000 0.0 20000116 042500 0.0 20000116 043000 0.0 20000116 043500 0.0 20000116 044000 0.0 20000116 044500 0.0 20000116 045000 0.0 20000116 045500 0.0 20000116 050000 0.0 20000116 050500 0.0 20000116 051000 0.0 20000116 051500 0.0 20000116 052000 0.0 20000116 052500 0.0 20000116 053000 0.0 20000116 053500 0.0 20000116 054000 0.0 20000116 054500 0.0 20000116 055000 0.0 20000116 055500 0.0 20000116 060000 0.0 20000116 060500 0.0 20000116 061000 0.0 20000116 061500 0.0 20000116 062000 0.0 20000116 062500 0.0 20000116 063000 0.0 20000116 063500 0.0 20000116 064000 0.0 20000116 064500 0.0 20000116 065000 0.0 20000116 065500 0.0 20000116 070000 0.0 20000116 070500 0.0 20000116 071000 0.0 20000116 071500 0.0 20000116 072000 0.0 20000116 072500 0.0 20000116 073000 0.0 20000116 073500 0.0 20000116 074000 0.0 20000116 074500 0.0 20000116 075000 0.0 20000116 075500 0.0 20000116 080000 0.0 20000116 080500 0.0 20000116 081000 0.0 20000116 081500 0.0 20000116 082000 0.0 20000116 082500 0.0 20000116 083000 0.0 20000116 083500 0.0 20000116 084000 0.0 20000116 084500 0.0 20000116 085000 0.0 20000116 085500 0.0 20000116 090000 0.0 20000116 090500 0.0 20000116 091000 0.0 20000116 091500 0.0 20000116 092000 0.0 20000116 092500 0.0 20000116 093000 0.0 20000116 093500 0.0 20000116 094000 0.0 20000116 094500 0.0 20000116 095000 0.0 20000116 095500 0.0 20000116 100000 0.0 20000116 100500 0.0 20000116 101000 0.0 20000116 101500 0.0 20000116 102000 0.0 20000116 102500 0.0 20000116 103000 0.0 20000116 103500 0.0 20000116 104000 0.0 20000116 104500 0.0 20000116 105000 0.0 20000116 105500 0.0 20000116 110000 0.0 20000116 110500 0.0 20000116 111000 0.0 20000116 111500 0.0 20000116 112000 0.0 20000116 112500 0.0 20000116 113000 0.0 20000116 113500 0.0 20000116 114000 0.0 20000116 114500 0.0 20000116 115000 0.0 20000116 115500 0.0 20000116 120000 0.0 20000116 120500 0.0 20000116 121000 0.0 20000116 121500 0.0 20000116 122000 0.0 20000116 122500 0.0 20000116 123000 0.0 20000116 123500 0.0 20000116 124000 0.0 20000116 124500 0.0 20000116 125000 0.0 20000116 125500 0.0 20000116 130000 0.0 20000116 130500 0.0 20000116 131000 0.0 20000116 131500 0.0 20000116 132000 0.0 20000116 132500 0.0 20000116 133000 0.0 20000116 133500 0.0 20000116 134000 0.0 20000116 134500 0.0 20000116 135000 0.0 20000116 135500 0.0 20000116 140000 0.0 20000116 140500 0.0 20000116 141000 0.0 20000116 141500 0.0 20000116 142000 0.0 20000116 142500 0.0 20000116 143000 0.0 20000116 143500 0.0 20000116 144000 0.0 20000116 144500 0.0 20000116 145000 0.0 20000116 145500 0.0 20000116 150000 0.0 20000116 150500 0.0 20000116 151000 0.0 20000116 151500 0.0 20000116 152000 0.0 20000116 152500 0.0 20000116 153000 0.0 20000116 153500 0.0 20000116 154000 0.0 20000116 154500 0.0 20000116 155000 0.0 20000116 155500 0.0 20000116 160000 0.0 20000116 160500 0.0 20000116 161000 0.0 20000116 161500 0.0 20000116 162000 0.0 20000116 162500 0.0 20000116 163000 0.0 20000116 163500 0.0 20000116 164000 0.0 20000116 164500 0.0 20000116 165000 0.0 20000116 165500 0.0 20000116 170000 0.0 20000116 170500 0.0 20000116 171000 0.0 20000116 171500 0.0 20000116 172000 0.0 20000116 172500 0.0 20000116 173000 0.0 20000116 173500 0.0 20000116 174000 0.0 20000116 174500 0.0 20000116 175000 0.0 20000116 175500 0.0 20000116 180000 0.0 20000116 180500 0.0 20000116 181000 0.0 20000116 181500 0.0 20000116 182000 0.0 20000116 182500 0.0 20000116 183000 0.0 20000116 183500 0.0 20000116 184000 0.0 20000116 184500 0.0 20000116 185000 0.0 20000116 185500 0.0 20000116 190000 0.0 20000116 190500 0.0 20000116 191000 0.0 20000116 191500 0.0 20000116 192000 0.0 20000116 192500 0.0 20000116 193000 0.0 20000116 193500 0.0 20000116 194000 0.0 20000116 194500 0.0 20000116 195000 0.0 20000116 195500 0.0 20000116 200000 0.0 20000116 200500 0.0 20000116 201000 0.0 20000116 201500 0.0 20000116 202000 0.0 20000116 202500 0.0 20000116 203000 0.0 20000116 203500 0.0 20000116 204000 0.0 20000116 204500 0.0 20000116 205000 0.0 20000116 205500 0.0 20000116 210000 0.0 20000116 210500 0.0 20000116 211000 0.0 20000116 211500 0.0 20000116 212000 0.0 20000116 212500 0.0 20000116 213000 0.0 20000116 213500 0.0 20000116 214000 0.0 20000116 214500 0.0 20000116 215000 0.0 20000116 215500 0.0 20000116 220000 0.0 20000116 220500 0.0 20000116 221000 0.0 20000116 221500 0.0 20000116 222000 0.0 20000116 222500 0.0 20000116 223000 0.0 20000116 223500 0.0 20000116 224000 0.0 20000116 224500 0.0 20000116 225000 0.0 20000116 225500 0.0 20000116 230000 0.0 20000116 230500 0.0 20000116 231000 0.0 20000116 231500 0.0 20000116 232000 0.0 20000116 232500 0.0 20000116 233000 0.0 20000116 233500 0.0 20000116 234000 0.0 20000116 234500 0.0 20000116 235000 0.0 20000116 235500 0.0 20000117 000000 0.0 20000117 000500 0.0 20000117 001000 0.0 20000117 001500 0.0 20000117 002000 0.0 20000117 002500 0.0 20000117 003000 0.0 20000117 003500 0.0 20000117 004000 0.0 20000117 004500 0.0 20000117 005000 0.0 20000117 005500 0.0 20000117 010000 0.0 20000117 010500 0.0 20000117 011000 0.0 20000117 011500 0.0 20000117 012000 0.0 20000117 012500 0.0 20000117 013000 0.0 20000117 013500 0.0 20000117 014000 0.0 20000117 014500 0.0 20000117 015000 0.0 20000117 015500 0.0 20000117 020000 0.0 20000117 020500 0.0 20000117 021000 0.0 20000117 021500 0.0 20000117 022000 0.0 20000117 022500 0.0 20000117 023000 0.0 20000117 023500 0.0 20000117 024000 0.0 20000117 024500 0.0 20000117 025000 0.0 20000117 025500 0.0 20000117 030000 0.0 20000117 030500 0.0 20000117 031000 0.0 20000117 031500 0.0 20000117 032000 0.0 20000117 032500 0.0 20000117 033000 0.0 20000117 033500 0.0 20000117 034000 0.0 20000117 034500 0.0 20000117 035000 0.0 20000117 035500 0.0 20000117 040000 0.0 20000117 040500 0.0 20000117 041000 0.0 20000117 041500 0.0 20000117 042000 0.0 20000117 042500 0.0 20000117 043000 0.0 20000117 043500 0.0 20000117 044000 0.0 20000117 044500 0.0 20000117 045000 0.0 20000117 045500 0.0 20000117 050000 0.0 20000117 050500 0.0 20000117 051000 0.0 20000117 051500 0.0 20000117 052000 0.0 20000117 052500 0.0 20000117 053000 0.0 20000117 053500 0.0 20000117 054000 0.0 20000117 054500 0.0 20000117 055000 0.0 20000117 055500 0.0 20000117 060000 0.0 20000117 060500 0.0 20000117 061000 0.0 20000117 061500 0.0 20000117 062000 0.0 20000117 062500 0.0 20000117 063000 0.0 20000117 063500 0.0 20000117 064000 0.0 20000117 064500 0.0 20000117 065000 0.0 20000117 065500 0.0 20000117 070000 0.0 20000117 070500 0.0 20000117 071000 0.0 20000117 071500 0.0 20000117 072000 0.0 20000117 072500 0.0 20000117 073000 0.0 20000117 073500 0.0 20000117 074000 0.0 20000117 074500 0.0 20000117 075000 0.0 20000117 075500 0.0 20000117 080000 0.0 20000117 080500 0.0 20000117 081000 0.0 20000117 081500 0.0 20000117 082000 0.0 20000117 082500 0.0 20000117 083000 0.0 20000117 083500 0.0 20000117 084000 0.0 20000117 084500 0.0 20000117 085000 0.0 20000117 085500 0.0 20000117 090000 0.0 20000117 090500 0.0 20000117 091000 0.0 20000117 091500 0.0 20000117 092000 0.0 20000117 092500 0.0 20000117 093000 0.0 20000117 093500 0.0 20000117 094000 0.0 20000117 094500 0.0 20000117 095000 0.0 20000117 095500 0.0 20000117 100000 0.0 20000117 100500 0.0 20000117 101000 0.0 20000117 101500 0.0 20000117 102000 0.0 20000117 102500 0.0 20000117 103000 0.0 20000117 103500 0.0 20000117 104000 0.0 20000117 104500 0.0 20000117 105000 0.0 20000117 105500 0.0 20000117 110000 0.0 20000117 110500 0.0 20000117 111000 0.0 20000117 111500 0.0 20000117 112000 0.0 20000117 112500 0.0 20000117 113000 0.0 20000117 113500 0.0 20000117 114000 0.0 20000117 114500 0.0 20000117 115000 0.0 20000117 115500 0.0 20000117 120000 0.0 20000117 120500 0.0 20000117 121000 0.0 20000117 121500 0.0 20000117 122000 0.0 20000117 122500 0.0 20000117 123000 0.0 20000117 123500 0.0 20000117 124000 0.0 20000117 124500 0.0 20000117 125000 0.0 20000117 125500 0.0 20000117 130000 0.0 20000117 130500 0.0 20000117 131000 0.0 20000117 131500 0.0 20000117 132000 0.0 20000117 132500 0.0 20000117 133000 0.0 20000117 133500 0.0 20000117 134000 0.0 20000117 134500 0.0 20000117 135000 0.0 20000117 135500 0.0 20000117 140000 0.0 20000117 140500 0.0 20000117 141000 0.0 20000117 141500 0.0 20000117 142000 0.0 20000117 142500 0.0 20000117 143000 0.0 20000117 143500 0.0 20000117 144000 0.0 20000117 144500 0.0 20000117 145000 0.0 20000117 145500 0.0 20000117 150000 0.0 20000117 150500 0.0 20000117 151000 0.0 20000117 151500 0.0 20000117 152000 0.0 20000117 152500 0.0 20000117 153000 0.0 20000117 153500 0.0 20000117 154000 0.0 20000117 154500 0.0 20000117 155000 0.0 20000117 155500 0.0 20000117 160000 0.0 20000117 160500 0.0 20000117 161000 0.0 20000117 161500 0.0 20000117 162000 0.0 20000117 162500 0.0 20000117 163000 0.0 20000117 163500 0.0 20000117 164000 0.0 20000117 164500 0.0 20000117 165000 0.0 20000117 165500 0.0 20000117 170000 0.0 20000117 170500 0.0 20000117 171000 0.0 20000117 171500 0.0 20000117 172000 0.0 20000117 172500 0.0 20000117 173000 0.0 20000117 173500 0.0 20000117 174000 0.0 20000117 174500 0.0 20000117 175000 0.0 20000117 175500 0.0 20000117 180000 0.0 20000117 180500 0.0 20000117 181000 0.0 20000117 181500 0.0 20000117 182000 0.0 20000117 182500 0.0 20000117 183000 0.0 20000117 183500 0.0 20000117 184000 0.0 20000117 184500 0.0 20000117 185000 0.0 20000117 185500 0.0 20000117 190000 0.0 20000117 190500 0.0 20000117 191000 0.0 20000117 191500 0.0 20000117 192000 0.0 20000117 192500 0.0 20000117 193000 0.0 20000117 193500 0.0 20000117 194000 0.0 20000117 194500 0.0 20000117 195000 0.0 20000117 195500 0.0 20000117 200000 0.0 20000117 200500 0.0 20000117 201000 0.0 20000117 201500 0.0 20000117 202000 0.0 20000117 202500 0.0 20000117 203000 0.0 20000117 203500 0.0 20000117 204000 0.0 20000117 204500 0.0 20000117 205000 0.0 20000117 205500 0.0 20000117 210000 0.0 20000117 210500 0.0 20000117 211000 0.0 20000117 211500 0.0 20000117 212000 0.0 20000117 212500 0.0 20000117 213000 0.0 20000117 213500 0.0 20000117 214000 0.0 20000117 214500 0.0 20000117 215000 0.0 20000117 215500 0.0 20000117 220000 0.0 20000117 220500 0.0 20000117 221000 0.0 20000117 221500 0.0 20000117 222000 0.0 20000117 222500 0.0 20000117 223000 0.0 20000117 223500 0.0 20000117 224000 0.0 20000117 224500 0.0 20000117 225000 0.0 20000117 225500 0.0 20000117 230000 0.0 20000117 230500 0.0 20000117 231000 0.0 20000117 231500 0.0 20000117 232000 0.0 20000117 232500 0.0 20000117 233000 0.0 20000117 233500 0.0 20000117 234000 0.0 20000117 234500 0.0 20000117 235000 0.0 20000117 235500 0.0 20000118 000000 0.0 20000118 000500 0.0 20000118 001000 0.0 20000118 001500 0.0 20000118 002000 0.0 20000118 002500 0.0 20000118 003000 0.0 20000118 003500 0.0 20000118 004000 0.0 20000118 004500 0.0 20000118 005000 0.0 20000118 005500 0.0 20000118 010000 0.0 20000118 010500 0.0 20000118 011000 0.0 20000118 011500 0.0 20000118 012000 0.0 20000118 012500 0.0 20000118 013000 0.0 20000118 013500 0.0 20000118 014000 0.0 20000118 014500 0.0 20000118 015000 0.0 20000118 015500 0.0 20000118 020000 0.0 20000118 020500 0.0 20000118 021000 0.0 20000118 021500 0.0 20000118 022000 0.0 20000118 022500 0.0 20000118 023000 0.0 20000118 023500 0.0 20000118 024000 0.0 20000118 024500 0.0 20000118 025000 0.0 20000118 025500 0.0 20000118 030000 0.0 20000118 030500 0.0 20000118 031000 0.0 20000118 031500 0.0 20000118 032000 0.0 20000118 032500 0.0 20000118 033000 0.0 20000118 033500 0.0 20000118 034000 0.0 20000118 034500 0.0 20000118 035000 0.0 20000118 035500 0.0 20000118 040000 0.0 20000118 040500 0.0 20000118 041000 0.0 20000118 041500 0.0 20000118 042000 0.0 20000118 042500 0.0 20000118 043000 0.0 20000118 043500 0.0 20000118 044000 0.0 20000118 044500 0.0 20000118 045000 0.0 20000118 045500 0.0 20000118 050000 0.0 20000118 050500 0.0 20000118 051000 0.0 20000118 051500 0.0 20000118 052000 0.0 20000118 052500 0.0 20000118 053000 0.0 20000118 053500 0.0 20000118 054000 0.0 20000118 054500 0.0 20000118 055000 0.0 20000118 055500 0.0 20000118 060000 0.0 20000118 060500 0.0 20000118 061000 0.0 20000118 061500 0.0 20000118 062000 0.0 20000118 062500 0.0 20000118 063000 0.0 20000118 063500 0.0 20000118 064000 0.0 20000118 064500 0.0 20000118 065000 0.0 20000118 065500 0.0 20000118 070000 0.0 20000118 070500 0.0 20000118 071000 0.0 20000118 071500 0.0 20000118 072000 0.0 20000118 072500 0.0 20000118 073000 0.0 20000118 073500 0.0 20000118 074000 0.0 20000118 074500 0.0 20000118 075000 0.0 20000118 075500 0.0 20000118 080000 0.0 20000118 080500 0.0 20000118 081000 0.0 20000118 081500 0.0 20000118 082000 0.0 20000118 082500 0.0 20000118 083000 0.0 20000118 083500 0.0 20000118 084000 0.0 20000118 084500 0.0 20000118 085000 0.0 20000118 085500 0.0 20000118 090000 0.0 20000118 090500 0.0 20000118 091000 0.0 20000118 091500 0.0 20000118 092000 0.0 20000118 092500 0.0 20000118 093000 0.0 20000118 093500 0.0 20000118 094000 0.0 20000118 094500 0.0 20000118 095000 0.0 20000118 095500 0.0 20000118 100000 0.0 20000118 100500 0.0 20000118 101000 0.0 20000118 101500 0.0 20000118 102000 0.0 20000118 102500 0.0 20000118 103000 0.0 20000118 103500 0.0 20000118 104000 0.0 20000118 104500 0.0 20000118 105000 0.0 20000118 105500 0.0 20000118 110000 0.0 20000118 110500 0.0 20000118 111000 0.0 20000118 111500 0.0 20000118 112000 0.0 20000118 112500 0.0 20000118 113000 0.0 20000118 113500 0.0 20000118 114000 0.0 20000118 114500 0.0 20000118 115000 0.0 20000118 115500 0.0 20000118 120000 0.0 20000118 120500 0.0 20000118 121000 0.0 20000118 121500 0.0 20000118 122000 0.0 20000118 122500 0.0 20000118 123000 0.0 20000118 123500 0.0 20000118 124000 0.0 20000118 124500 0.0 20000118 125000 0.0 20000118 125500 0.0 20000118 130000 0.0 20000118 130500 0.0 20000118 131000 0.0 20000118 131500 0.0 20000118 132000 0.0 20000118 132500 0.0 20000118 133000 0.0 20000118 133500 0.0 20000118 134000 0.0 20000118 134500 0.0 20000118 135000 0.0 20000118 135500 0.0 20000118 140000 0.0 20000118 140500 0.0 20000118 141000 0.0 20000118 141500 0.0 20000118 142000 0.0 20000118 142500 0.0 20000118 143000 0.0 20000118 143500 0.0 20000118 144000 0.0 20000118 144500 0.0 20000118 145000 0.0 20000118 145500 0.0 20000118 150000 0.0 20000118 150500 0.0 20000118 151000 0.0 20000118 151500 0.0 20000118 152000 0.0 20000118 152500 0.0 20000118 153000 0.0 20000118 153500 0.0 20000118 154000 0.0 20000118 154500 0.0 20000118 155000 0.0 20000118 155500 0.0 20000118 160000 0.0 20000118 160500 0.0 20000118 161000 0.0 20000118 161500 0.0 20000118 162000 0.0 20000118 162500 0.0 20000118 163000 0.0 20000118 163500 0.0 20000118 164000 0.0 20000118 164500 0.0 20000118 165000 0.0 20000118 165500 0.0 20000118 170000 0.0 20000118 170500 0.0 20000118 171000 0.0 20000118 171500 0.0 20000118 172000 0.0 20000118 172500 0.0 20000118 173000 0.0 20000118 173500 0.0 20000118 174000 0.0 20000118 174500 0.0 20000118 175000 0.0 20000118 175500 0.0 20000118 180000 0.0 20000118 180500 0.0 20000118 181000 0.0 20000118 181500 0.0 20000118 182000 0.0 20000118 182500 0.0 20000118 183000 0.0 20000118 183500 0.0 20000118 184000 0.0 20000118 184500 0.0 20000118 185000 0.0 20000118 185500 0.0 20000118 190000 0.0 20000118 190500 0.0 20000118 191000 0.0 20000118 191500 0.0 20000118 192000 0.0 20000118 192500 0.0 20000118 193000 0.0 20000118 193500 0.0 20000118 194000 0.0 20000118 194500 0.0 20000118 195000 0.0 20000118 195500 0.0 20000118 200000 0.0 20000118 200500 0.0 20000118 201000 0.0 20000118 201500 0.0 20000118 202000 0.0 20000118 202500 0.0 20000118 203000 0.0 20000118 203500 0.0 20000118 204000 0.0 20000118 204500 0.0 20000118 205000 0.0 20000118 205500 0.0 20000118 210000 0.0 20000118 210500 0.0 20000118 211000 0.0 20000118 211500 0.0 20000118 212000 0.0 20000118 212500 0.0 20000118 213000 0.0 20000118 213500 0.0 20000118 214000 0.0 20000118 214500 0.0 20000118 215000 0.0 20000118 215500 0.0 20000118 220000 0.0 20000118 220500 0.0 20000118 221000 0.0 20000118 221500 0.0 20000118 222000 0.0 20000118 222500 0.0 20000118 223000 0.0 20000118 223500 0.0 20000118 224000 0.0 20000118 224500 0.0 20000118 225000 0.0 20000118 225500 0.0 20000118 230000 0.0 20000118 230500 0.0 20000118 231000 0.0 20000118 231500 0.0 20000118 232000 0.0 20000118 232500 0.0 20000118 233000 0.0 20000118 233500 0.0 20000118 234000 0.0 20000118 234500 0.0 20000118 235000 0.0 20000118 235500 0.0 20000119 000000 0.0 20000119 000500 0.0 20000119 001000 0.0 20000119 001500 0.0 20000119 002000 0.0 20000119 002500 0.0 20000119 003000 0.0 20000119 003500 0.0 20000119 004000 0.0 20000119 004500 0.0 20000119 005000 0.0 20000119 005500 0.0 20000119 010000 0.0 20000119 010500 0.0 20000119 011000 0.0 20000119 011500 0.0 20000119 012000 0.0 20000119 012500 0.0 20000119 013000 0.0 20000119 013500 0.0 20000119 014000 0.0 20000119 014500 0.0 20000119 015000 0.0 20000119 015500 0.0 20000119 020000 0.0 20000119 020500 0.0 20000119 021000 0.0 20000119 021500 0.0 20000119 022000 0.0 20000119 022500 0.0 20000119 023000 0.0 20000119 023500 0.0 20000119 024000 0.0 20000119 024500 0.0 20000119 025000 0.0 20000119 025500 0.0 20000119 030000 0.0 20000119 030500 0.0 20000119 031000 0.0 20000119 031500 0.0 20000119 032000 0.0 20000119 032500 0.0 20000119 033000 0.0 20000119 033500 0.0 20000119 034000 0.0 20000119 034500 0.0 20000119 035000 0.0 20000119 035500 0.0 20000119 040000 0.0 20000119 040500 0.0 20000119 041000 0.0 20000119 041500 0.0 20000119 042000 0.0 20000119 042500 0.0 20000119 043000 0.0 20000119 043500 0.0 20000119 044000 0.0 20000119 044500 0.0 20000119 045000 0.0 20000119 045500 0.0 20000119 050000 0.0 20000119 050500 0.0 20000119 051000 0.0 20000119 051500 0.0 20000119 052000 0.0 20000119 052500 0.0 20000119 053000 0.0 20000119 053500 0.0 20000119 054000 0.0 20000119 054500 0.0 20000119 055000 0.0 20000119 055500 0.0 20000119 060000 0.0 20000119 060500 0.0 20000119 061000 0.0 20000119 061500 0.0 20000119 062000 0.0 20000119 062500 0.0 20000119 063000 0.0 20000119 063500 0.0 20000119 064000 0.0 20000119 064500 0.0 20000119 065000 0.0 20000119 065500 0.0 20000119 070000 0.0 20000119 070500 0.0 20000119 071000 0.0 20000119 071500 0.0 20000119 072000 0.0 20000119 072500 0.0 20000119 073000 0.0 20000119 073500 0.0 20000119 074000 0.0 20000119 074500 0.0 20000119 075000 0.0 20000119 075500 0.0 20000119 080000 0.0 20000119 080500 0.0 20000119 081000 0.0 20000119 081500 0.0 20000119 082000 0.0 20000119 082500 0.0 20000119 083000 0.0 20000119 083500 0.0 20000119 084000 0.0 20000119 084500 0.0 20000119 085000 0.0 20000119 085500 0.0 20000119 090000 0.0 20000119 090500 0.0 20000119 091000 0.0 20000119 091500 0.0 20000119 092000 0.0 20000119 092500 0.0 20000119 093000 0.0 20000119 093500 0.0 20000119 094000 0.0 20000119 094500 0.0 20000119 095000 0.0 20000119 095500 0.0 20000119 100000 0.0 20000119 100500 0.0 20000119 101000 0.0 20000119 101500 0.0 20000119 102000 0.0 20000119 102500 0.0 20000119 103000 0.0 20000119 103500 0.0 20000119 104000 0.0 20000119 104500 0.0 20000119 105000 0.0 20000119 105500 0.0 20000119 110000 0.0 20000119 110500 0.0 20000119 111000 0.0 20000119 111500 0.0 20000119 112000 0.0 20000119 112500 0.0 20000119 113000 0.0 20000119 113500 0.0 20000119 114000 0.0 20000119 114500 0.0 20000119 115000 0.0 20000119 115500 0.0 20000119 120000 0.0 20000119 120500 0.0 20000119 121000 0.0 20000119 121500 0.0 20000119 122000 0.0 20000119 122500 0.0 20000119 123000 0.0 20000119 123500 0.0 20000119 124000 0.0 20000119 124500 0.0 20000119 125000 0.0 20000119 125500 0.0 20000119 130000 0.0 20000119 130500 0.0 20000119 131000 0.0 20000119 131500 0.0 20000119 132000 0.0 20000119 132500 0.0 20000119 133000 0.0 20000119 133500 0.0 20000119 134000 0.0 20000119 134500 0.0 20000119 135000 0.0 20000119 135500 0.0 20000119 140000 0.0 20000119 140500 0.0 20000119 141000 0.0 20000119 141500 0.0 20000119 142000 0.0 20000119 142500 0.0 20000119 143000 0.0 20000119 143500 0.0 20000119 144000 0.0 20000119 144500 0.0 20000119 145000 0.0 20000119 145500 0.0 20000119 150000 0.0 20000119 150500 0.0 20000119 151000 0.0 20000119 151500 0.0 20000119 152000 0.0 20000119 152500 0.0 20000119 153000 0.0 20000119 153500 0.0 20000119 154000 0.0 20000119 154500 0.0 20000119 155000 0.0 20000119 155500 0.0 20000119 160000 0.0 20000119 160500 0.0 20000119 161000 0.0 20000119 161500 0.0 20000119 162000 0.0 20000119 162500 0.0 20000119 163000 0.0 20000119 163500 0.0 20000119 164000 0.0 20000119 164500 0.0 20000119 165000 0.0 20000119 165500 0.0 20000119 170000 0.0 20000119 170500 0.0 20000119 171000 0.0 20000119 171500 0.0 20000119 172000 0.0 20000119 172500 0.0 20000119 173000 0.0 20000119 173500 0.0 20000119 174000 0.0 20000119 174500 0.0 20000119 175000 0.0 20000119 175500 0.0 20000119 180000 0.0 20000119 180500 0.0 20000119 181000 0.0 20000119 181500 0.0 20000119 182000 0.0 20000119 182500 0.0 20000119 183000 0.0 20000119 183500 0.0 20000119 184000 0.0 20000119 184500 0.0 20000119 185000 0.0 20000119 185500 0.0 20000119 190000 0.0 20000119 190500 0.0 20000119 191000 0.0 20000119 191500 0.0 20000119 192000 0.0 20000119 192500 0.0 20000119 193000 0.0 20000119 193500 0.0 20000119 194000 0.0 20000119 194500 0.0 20000119 195000 0.0 20000119 195500 0.0 20000119 200000 0.0 20000119 200500 0.0 20000119 201000 0.0 20000119 201500 0.0 20000119 202000 0.0 20000119 202500 0.0 20000119 203000 0.0 20000119 203500 0.0 20000119 204000 0.0 20000119 204500 0.0 20000119 205000 0.0 20000119 205500 0.0 20000119 210000 0.0 20000119 210500 0.0 20000119 211000 0.0 20000119 211500 0.0 20000119 212000 0.0 20000119 212500 0.0 20000119 213000 0.0 20000119 213500 0.0 20000119 214000 0.0 20000119 214500 0.0 20000119 215000 0.0 20000119 215500 0.0 20000119 220000 0.0 20000119 220500 0.0 20000119 221000 0.0 20000119 221500 0.0 20000119 222000 0.0 20000119 222500 0.0 20000119 223000 0.0 20000119 223500 0.0 20000119 224000 0.0 20000119 224500 0.0 20000119 225000 0.0 20000119 225500 0.0 20000119 230000 0.0 20000119 230500 0.0 20000119 231000 0.0 20000119 231500 0.0 20000119 232000 0.0 20000119 232500 0.0 20000119 233000 0.0 20000119 233500 0.0 20000119 234000 0.0 20000119 234500 0.0 20000119 235000 0.0 20000119 235500 0.0 20000120 000000 0.0 20000120 000500 0.0 20000120 001000 0.0 20000120 001500 0.0 20000120 002000 0.0 20000120 002500 0.0 20000120 003000 0.0 20000120 003500 0.0 20000120 004000 0.0 20000120 004500 0.0 20000120 005000 0.0 20000120 005500 0.0 20000120 010000 0.0 20000120 010500 0.0 20000120 011000 0.0 20000120 011500 0.0 20000120 012000 0.0 20000120 012500 0.0 20000120 013000 0.0 20000120 013500 0.0 20000120 014000 0.0 20000120 014500 0.0 20000120 015000 0.0 20000120 015500 0.0 20000120 020000 0.0 20000120 020500 0.0 20000120 021000 0.0 20000120 021500 0.0 20000120 022000 0.0 20000120 022500 0.0 20000120 023000 0.0 20000120 023500 0.0 20000120 024000 0.0 20000120 024500 0.0 20000120 025000 0.0 20000120 025500 0.0 20000120 030000 0.0 20000120 030500 0.0 20000120 031000 0.0 20000120 031500 0.0 20000120 032000 0.0 20000120 032500 0.0 20000120 033000 0.0 20000120 033500 0.0 20000120 034000 0.0 20000120 034500 0.0 20000120 035000 0.0 20000120 035500 0.0 20000120 040000 0.0 20000120 040500 0.0 20000120 041000 0.0 20000120 041500 0.0 20000120 042000 0.0 20000120 042500 0.0 20000120 043000 0.0 20000120 043500 0.0 20000120 044000 0.0 20000120 044500 0.0 20000120 045000 0.0 20000120 045500 0.0 20000120 050000 0.0 20000120 050500 0.0 20000120 051000 0.0 20000120 051500 0.0 20000120 052000 0.0 20000120 052500 0.0 20000120 053000 0.0 20000120 053500 0.0 20000120 054000 0.0 20000120 054500 0.0 20000120 055000 0.0 20000120 055500 0.0 20000120 060000 0.0 20000120 060500 0.0 20000120 061000 0.0 20000120 061500 0.0 20000120 062000 0.0 20000120 062500 0.0 20000120 063000 0.0 20000120 063500 0.0 20000120 064000 0.0 20000120 064500 0.0 20000120 065000 0.0 20000120 065500 0.0 20000120 070000 0.0 20000120 070500 0.0 20000120 071000 0.0 20000120 071500 0.0 20000120 072000 0.0 20000120 072500 0.0 20000120 073000 0.0 20000120 073500 0.0 20000120 074000 0.0 20000120 074500 0.0 20000120 075000 0.0 20000120 075500 0.0 20000120 080000 0.0 20000120 080500 0.0 20000120 081000 0.0 20000120 081500 0.0 20000120 082000 0.0 20000120 082500 0.0 20000120 083000 0.0 20000120 083500 0.0 20000120 084000 0.0 20000120 084500 0.0 20000120 085000 0.0 20000120 085500 0.0 20000120 090000 0.0 20000120 090500 0.0 20000120 091000 0.0 20000120 091500 0.0 20000120 092000 0.0 20000120 092500 0.0 20000120 093000 0.0 20000120 093500 0.0 20000120 094000 0.0 20000120 094500 0.0 20000120 095000 0.0 20000120 095500 0.0 20000120 100000 0.0 20000120 100500 0.0 20000120 101000 0.0 20000120 101500 0.0 20000120 102000 0.0 20000120 102500 0.0 20000120 103000 0.0 20000120 103500 0.0 20000120 104000 0.0 20000120 104500 0.0 20000120 105000 0.0 20000120 105500 0.0 20000120 110000 0.0 20000120 110500 0.0 20000120 111000 0.0 20000120 111500 0.0 20000120 112000 0.0 20000120 112500 0.0 20000120 113000 0.0 20000120 113500 0.0 20000120 114000 0.0 20000120 114500 0.0 20000120 115000 0.0 20000120 115500 0.0 20000120 120000 0.0 20000120 120500 0.0 20000120 121000 0.0 20000120 121500 0.0 20000120 122000 0.0 20000120 122500 0.0 20000120 123000 0.0 20000120 123500 0.0 20000120 124000 0.0 20000120 124500 0.0 20000120 125000 0.0 20000120 125500 0.0 20000120 130000 0.0 20000120 130500 0.0 20000120 131000 0.0 20000120 131500 0.0 20000120 132000 0.0 20000120 132500 0.0 20000120 133000 0.0 20000120 133500 0.0 20000120 134000 0.0 20000120 134500 0.0 20000120 135000 0.0 20000120 135500 0.0 20000120 140000 0.0 20000120 140500 0.0 20000120 141000 0.0 20000120 141500 0.0 20000120 142000 0.0 20000120 142500 0.0 20000120 143000 0.0 20000120 143500 0.0 20000120 144000 0.0 20000120 144500 0.0 20000120 145000 0.0 20000120 145500 0.0 20000120 150000 0.0 20000120 150500 0.0 20000120 151000 0.0 20000120 151500 0.0 20000120 152000 0.0 20000120 152500 0.0 20000120 153000 0.0 20000120 153500 0.0 20000120 154000 0.0 20000120 154500 0.0 20000120 155000 0.0 20000120 155500 0.0 20000120 160000 0.0 20000120 160500 0.0 20000120 161000 0.0 20000120 161500 0.0 20000120 162000 0.0 20000120 162500 0.0 20000120 163000 0.0 20000120 163500 0.0 20000120 164000 0.0 20000120 164500 0.0 20000120 165000 0.0 20000120 165500 0.0 20000120 170000 0.0 20000120 170500 0.0 20000120 171000 0.0 20000120 171500 0.0 20000120 172000 0.0 20000120 172500 0.0 20000120 173000 0.0 20000120 173500 0.0 20000120 174000 0.0 20000120 174500 0.0 20000120 175000 0.0 20000120 175500 0.0 20000120 180000 0.0 20000120 180500 0.0 20000120 181000 0.0 20000120 181500 0.0 20000120 182000 0.0 20000120 182500 0.0 20000120 183000 0.0 20000120 183500 0.0 20000120 184000 0.0 20000120 184500 0.0 20000120 185000 0.0 20000120 185500 0.0 20000120 190000 0.0 20000120 190500 0.0 20000120 191000 0.0 20000120 191500 0.0 20000120 192000 0.0 20000120 192500 0.0 20000120 193000 0.0 20000120 193500 0.0 20000120 194000 0.0 20000120 194500 0.0 20000120 195000 0.0 20000120 195500 0.0 20000120 200000 0.0 20000120 200500 0.0 20000120 201000 0.0 20000120 201500 0.0 20000120 202000 0.0 20000120 202500 0.0 20000120 203000 0.0 20000120 203500 0.0 20000120 204000 0.0 20000120 204500 0.0 20000120 205000 0.0 20000120 205500 0.0 20000120 210000 0.0 20000120 210500 0.0 20000120 211000 0.0 20000120 211500 0.0 20000120 212000 0.0 20000120 212500 0.0 20000120 213000 0.0 20000120 213500 0.0 20000120 214000 0.0 20000120 214500 0.0 20000120 215000 0.0 20000120 215500 0.0 20000120 220000 0.0 20000120 220500 0.0 20000120 221000 0.0 20000120 221500 0.0 20000120 222000 0.0 20000120 222500 0.0 20000120 223000 0.0 20000120 223500 0.0 20000120 224000 0.0 20000120 224500 0.0 20000120 225000 0.0 20000120 225500 0.0 20000120 230000 0.0 20000120 230500 0.0 20000120 231000 0.0 20000120 231500 0.0 20000120 232000 0.0 20000120 232500 0.0 20000120 233000 0.0 20000120 233500 0.0 20000120 234000 0.0 20000120 234500 0.0 20000120 235000 0.0 20000120 235500 0.0 20000121 000000 0.0 20000121 000500 0.0 20000121 001000 0.0 20000121 001500 0.0 20000121 002000 0.0 20000121 002500 0.0 20000121 003000 0.0 20000121 003500 0.0 20000121 004000 0.0 20000121 004500 0.0 20000121 005000 0.0 20000121 005500 0.0 20000121 010000 0.0 20000121 010500 0.0 20000121 011000 0.0 20000121 011500 0.0 20000121 012000 0.0 20000121 012500 0.0 20000121 013000 0.0 20000121 013500 0.0 20000121 014000 0.0 20000121 014500 0.0 20000121 015000 0.0 20000121 015500 0.0 20000121 020000 0.0 20000121 020500 0.0 20000121 021000 0.0 20000121 021500 0.0 20000121 022000 0.0 20000121 022500 0.0 20000121 023000 0.0 20000121 023500 0.0 20000121 024000 0.0 20000121 024500 0.0 20000121 025000 0.0 20000121 025500 0.0 20000121 030000 0.0 20000121 030500 0.0 20000121 031000 0.0 20000121 031500 0.0 20000121 032000 0.0 20000121 032500 0.0 20000121 033000 0.0 20000121 033500 0.0 20000121 034000 0.0 20000121 034500 0.0 20000121 035000 0.0 20000121 035500 0.0 20000121 040000 0.0 20000121 040500 0.0 20000121 041000 0.0 20000121 041500 0.0 20000121 042000 0.0 20000121 042500 0.0 20000121 043000 0.0 20000121 043500 0.0 20000121 044000 0.0 20000121 044500 0.0 20000121 045000 0.0 20000121 045500 0.0 20000121 050000 0.0 20000121 050500 0.0 20000121 051000 0.0 20000121 051500 0.0 20000121 052000 0.0 20000121 052500 0.0 20000121 053000 0.0 20000121 053500 0.0 20000121 054000 0.0 20000121 054500 0.0 20000121 055000 0.0 20000121 055500 0.0 20000121 060000 0.0 20000121 060500 0.0 20000121 061000 0.0 20000121 061500 0.0 20000121 062000 0.0 20000121 062500 0.0 20000121 063000 0.0 20000121 063500 0.0 20000121 064000 0.0 20000121 064500 0.0 20000121 065000 0.0 20000121 065500 0.0 20000121 070000 0.0 20000121 070500 0.0 20000121 071000 0.0 20000121 071500 0.0 20000121 072000 0.0 20000121 072500 0.0 20000121 073000 0.0 20000121 073500 0.0 20000121 074000 0.0 20000121 074500 0.0 20000121 075000 0.0 20000121 075500 0.0 20000121 080000 0.0 20000121 080500 0.0 20000121 081000 0.0 20000121 081500 0.0 20000121 082000 0.0 20000121 082500 0.0 20000121 083000 0.0 20000121 083500 0.0 20000121 084000 0.0 20000121 084500 0.0 20000121 085000 0.0 20000121 085500 0.0 20000121 090000 0.0 20000121 090500 0.0 20000121 091000 0.0 20000121 091500 0.0 20000121 092000 0.0 20000121 092500 0.0 20000121 093000 0.0 20000121 093500 0.0 20000121 094000 0.0 20000121 094500 0.0 20000121 095000 0.0 20000121 095500 0.0 20000121 100000 0.0 20000121 100500 0.0 20000121 101000 0.0 20000121 101500 0.0 20000121 102000 0.0 20000121 102500 0.0 20000121 103000 0.0 20000121 103500 0.0 20000121 104000 0.0 20000121 104500 0.0 20000121 105000 0.0 20000121 105500 0.0 20000121 110000 0.0 20000121 110500 0.0 20000121 111000 0.0 20000121 111500 0.0 20000121 112000 0.0 20000121 112500 0.0 20000121 113000 0.0 20000121 113500 0.0 20000121 114000 0.0 20000121 114500 0.0 20000121 115000 0.0 20000121 115500 0.0 20000121 120000 0.0 20000121 120500 0.0 20000121 121000 0.0 20000121 121500 0.0 20000121 122000 0.0 20000121 122500 0.0 20000121 123000 0.0 20000121 123500 0.0 20000121 124000 0.0 20000121 124500 0.0 20000121 125000 0.0 20000121 125500 0.0 20000121 130000 0.0 20000121 130500 0.0 20000121 131000 0.0 20000121 131500 0.0 20000121 132000 0.0 20000121 132500 0.0 20000121 133000 0.0 20000121 133500 0.0 20000121 134000 0.0 20000121 134500 0.0 20000121 135000 0.0 20000121 135500 0.0 20000121 140000 0.0 20000121 140500 0.0 20000121 141000 0.0 20000121 141500 0.0 20000121 142000 0.0 20000121 142500 0.0 20000121 143000 0.0 20000121 143500 0.0 20000121 144000 0.0 20000121 144500 0.0 20000121 145000 0.0 20000121 145500 0.0 20000121 150000 0.0 20000121 150500 0.0 20000121 151000 0.0 20000121 151500 0.0 20000121 152000 0.0 20000121 152500 0.0 20000121 153000 0.0 20000121 153500 0.0 20000121 154000 0.0 20000121 154500 0.0 20000121 155000 0.0 20000121 155500 0.0 20000121 160000 0.0 20000121 160500 0.0 20000121 161000 0.0 20000121 161500 0.0 20000121 162000 0.0 20000121 162500 0.0 20000121 163000 0.0 20000121 163500 0.0 20000121 164000 0.0 20000121 164500 0.0 20000121 165000 0.0 20000121 165500 0.0 20000121 170000 0.0 20000121 170500 0.0 20000121 171000 0.0 20000121 171500 0.0 20000121 172000 0.0 20000121 172500 0.0 20000121 173000 0.0 20000121 173500 0.0 20000121 174000 0.0 20000121 174500 0.0 20000121 175000 0.0 20000121 175500 0.0 20000121 180000 0.0 20000121 180500 0.0 20000121 181000 0.0 20000121 181500 0.0 20000121 182000 0.0 20000121 182500 0.0 20000121 183000 0.0 20000121 183500 0.0 20000121 184000 0.0 20000121 184500 0.0 20000121 185000 0.0 20000121 185500 0.0 20000121 190000 0.0 20000121 190500 0.0 20000121 191000 0.0 20000121 191500 0.0 20000121 192000 0.0 20000121 192500 0.0 20000121 193000 0.0 20000121 193500 0.0 20000121 194000 0.0 20000121 194500 0.0 20000121 195000 0.0 20000121 195500 0.0 20000121 200000 0.0 20000121 200500 0.0 20000121 201000 0.0 20000121 201500 0.0 20000121 202000 0.0 20000121 202500 0.0 20000121 203000 0.0 20000121 203500 0.0 20000121 204000 0.0 20000121 204500 0.0 20000121 205000 0.0 20000121 205500 0.0 20000121 210000 0.0 20000121 210500 0.0 20000121 211000 0.0 20000121 211500 0.0 20000121 212000 0.0 20000121 212500 0.0 20000121 213000 0.0 20000121 213500 0.0 20000121 214000 0.0 20000121 214500 0.0 20000121 215000 0.0 20000121 215500 0.0 20000121 220000 0.0 20000121 220500 0.0 20000121 221000 0.0 20000121 221500 0.0 20000121 222000 0.0 20000121 222500 0.0 20000121 223000 0.0 20000121 223500 0.0 20000121 224000 0.0 20000121 224500 0.0 20000121 225000 0.0 20000121 225500 0.0 20000121 230000 0.0 20000121 230500 0.0 20000121 231000 0.0 20000121 231500 0.0 20000121 232000 0.0 20000121 232500 0.0 20000121 233000 0.0 20000121 233500 0.0 20000121 234000 0.0 20000121 234500 0.0 20000121 235000 0.0 20000121 235500 0.0 20000122 000000 0.0 20000122 000500 0.0 20000122 001000 0.0 20000122 001500 0.0 20000122 002000 0.0 20000122 002500 0.0 20000122 003000 0.0 20000122 003500 0.0 20000122 004000 0.0 20000122 004500 0.0 20000122 005000 0.0 20000122 005500 0.0 20000122 010000 0.0 20000122 010500 0.0 20000122 011000 0.0 20000122 011500 0.0 20000122 012000 0.0 20000122 012500 0.0 20000122 013000 0.0 20000122 013500 0.0 20000122 014000 0.0 20000122 014500 0.0 20000122 015000 0.0 20000122 015500 0.0 20000122 020000 0.0 20000122 020500 0.0 20000122 021000 0.0 20000122 021500 0.0 20000122 022000 0.0 20000122 022500 0.0 20000122 023000 0.0 20000122 023500 0.0 20000122 024000 0.0 20000122 024500 0.0 20000122 025000 0.0 20000122 025500 0.0 20000122 030000 0.0 20000122 030500 0.0 20000122 031000 0.0 20000122 031500 0.0 20000122 032000 0.0 20000122 032500 0.0 20000122 033000 0.0 20000122 033500 0.0 20000122 034000 0.0 20000122 034500 0.0 20000122 035000 0.0 20000122 035500 0.0 20000122 040000 0.0 20000122 040500 0.0 20000122 041000 0.0 20000122 041500 0.0 20000122 042000 0.0 20000122 042500 0.0 20000122 043000 0.0 20000122 043500 0.0 20000122 044000 0.0 20000122 044500 0.0 20000122 045000 0.0 20000122 045500 0.0 20000122 050000 0.0 20000122 050500 0.0 20000122 051000 0.0 20000122 051500 0.0 20000122 052000 0.0 20000122 052500 0.0 20000122 053000 0.0 20000122 053500 0.0 20000122 054000 0.0 20000122 054500 0.0 20000122 055000 0.0 20000122 055500 0.0 20000122 060000 0.0 20000122 060500 0.0 20000122 061000 0.0 20000122 061500 0.0 20000122 062000 0.0 20000122 062500 0.0 20000122 063000 0.0 20000122 063500 0.0 20000122 064000 0.0 20000122 064500 0.0 20000122 065000 0.0 20000122 065500 0.0 20000122 070000 0.0 20000122 070500 0.0 20000122 071000 0.0 20000122 071500 0.0 20000122 072000 0.0 20000122 072500 0.0 20000122 073000 0.0 20000122 073500 0.0 20000122 074000 0.0 20000122 074500 0.0 20000122 075000 0.0 20000122 075500 0.0 20000122 080000 0.0 20000122 080500 0.0 20000122 081000 0.0 20000122 081500 0.0 20000122 082000 0.0 20000122 082500 0.0 20000122 083000 0.0 20000122 083500 0.0 20000122 084000 0.0 20000122 084500 0.0 20000122 085000 0.0 20000122 085500 0.0 20000122 090000 0.0 20000122 090500 0.0 20000122 091000 0.0 20000122 091500 0.0 20000122 092000 0.0 20000122 092500 0.0 20000122 093000 0.0 20000122 093500 0.0 20000122 094000 0.0 20000122 094500 0.0 20000122 095000 0.0 20000122 095500 0.0 20000122 100000 0.0 20000122 100500 0.0 20000122 101000 0.0 20000122 101500 0.0 20000122 102000 0.0 20000122 102500 0.0 20000122 103000 0.0 20000122 103500 0.0 20000122 104000 0.0 20000122 104500 0.0 20000122 105000 0.0 20000122 105500 0.0 20000122 110000 0.0 20000122 110500 0.0 20000122 111000 0.0 20000122 111500 0.0 20000122 112000 0.0 20000122 112500 0.0 20000122 113000 0.0 20000122 113500 0.0 20000122 114000 0.0 20000122 114500 0.0 20000122 115000 0.0 20000122 115500 0.0 20000122 120000 0.0 20000122 120500 0.0 20000122 121000 0.0 20000122 121500 0.0 20000122 122000 0.0 20000122 122500 0.0 20000122 123000 0.0 20000122 123500 0.0 20000122 124000 0.0 20000122 124500 0.0 20000122 125000 0.0 20000122 125500 0.0 20000122 130000 0.0 20000122 130500 0.0 20000122 131000 0.0 20000122 131500 0.0 20000122 132000 0.0 20000122 132500 0.0 20000122 133000 0.0 20000122 133500 0.0 20000122 134000 0.0 20000122 134500 0.0 20000122 135000 0.0 20000122 135500 0.0 20000122 140000 0.0 20000122 140500 0.0 20000122 141000 0.0 20000122 141500 0.0 20000122 142000 0.0 20000122 142500 0.0 20000122 143000 0.0 20000122 143500 0.0 20000122 144000 0.0 20000122 144500 0.0 20000122 145000 0.0 20000122 145500 0.0 20000122 150000 0.0 20000122 150500 0.0 20000122 151000 0.0 20000122 151500 0.0 20000122 152000 0.0 20000122 152500 0.0 20000122 153000 0.0 20000122 153500 0.0 20000122 154000 0.0 20000122 154500 0.0 20000122 155000 0.0 20000122 155500 0.0 20000122 160000 0.0 20000122 160500 0.0 20000122 161000 0.0 20000122 161500 0.0 20000122 162000 0.0 20000122 162500 0.0 20000122 163000 0.0 20000122 163500 0.0 20000122 164000 0.0 20000122 164500 0.0 20000122 165000 0.0 20000122 165500 0.0 20000122 170000 0.0 20000122 170500 0.0 20000122 171000 0.0 20000122 171500 0.0 20000122 172000 0.0 20000122 172500 0.0 20000122 173000 0.0 20000122 173500 0.0 20000122 174000 0.0 20000122 174500 0.0 20000122 175000 0.0 20000122 175500 0.0 20000122 180000 0.0 20000122 180500 0.0 20000122 181000 0.0 20000122 181500 0.0 20000122 182000 0.0 20000122 182500 0.0 20000122 183000 0.0 20000122 183500 0.0 20000122 184000 0.0 20000122 184500 0.0 20000122 185000 0.0 20000122 185500 0.0 20000122 190000 0.0 20000122 190500 0.0 20000122 191000 0.0 20000122 191500 0.0 20000122 192000 0.0 20000122 192500 0.0 20000122 193000 0.0 20000122 193500 0.0 20000122 194000 0.0 20000122 194500 0.0 20000122 195000 0.0 20000122 195500 0.0 20000122 200000 0.0 20000122 200500 0.0 20000122 201000 0.0 20000122 201500 0.0 20000122 202000 0.0 20000122 202500 0.0 20000122 203000 0.0 20000122 203500 0.0 20000122 204000 0.0 20000122 204500 0.0 20000122 205000 0.0 20000122 205500 0.0 20000122 210000 0.0 20000122 210500 0.0 20000122 211000 0.0 20000122 211500 0.0 20000122 212000 0.0 20000122 212500 0.0 20000122 213000 0.0 20000122 213500 0.0 20000122 214000 0.0 20000122 214500 0.0 20000122 215000 0.0 20000122 215500 0.0 20000122 220000 0.0 20000122 220500 0.0 20000122 221000 0.0 20000122 221500 0.0 20000122 222000 0.0 20000122 222500 0.0 20000122 223000 0.0 20000122 223500 0.0 20000122 224000 0.0 20000122 224500 0.0 20000122 225000 0.0 20000122 225500 0.0 20000122 230000 0.0 20000122 230500 0.0 20000122 231000 0.0 20000122 231500 0.0 20000122 232000 0.0 20000122 232500 0.0 20000122 233000 0.0 20000122 233500 0.0 20000122 234000 0.0 20000122 234500 0.0 20000122 235000 0.0 20000122 235500 0.0 20000123 000000 0.0 20000123 000500 0.0 20000123 001000 0.0 20000123 001500 0.0 20000123 002000 0.0 20000123 002500 0.0 20000123 003000 0.0 20000123 003500 0.0 20000123 004000 0.0 20000123 004500 0.0 20000123 005000 0.0 20000123 005500 0.0 20000123 010000 0.0 20000123 010500 0.0 20000123 011000 0.0 20000123 011500 0.0 20000123 012000 0.0 20000123 012500 0.0 20000123 013000 0.0 20000123 013500 0.0 20000123 014000 0.0 20000123 014500 0.0 20000123 015000 0.0 20000123 015500 0.0 20000123 020000 0.0 20000123 020500 0.0 20000123 021000 0.0 20000123 021500 0.0 20000123 022000 0.0 20000123 022500 0.0 20000123 023000 0.0 20000123 023500 0.0 20000123 024000 0.0 20000123 024500 0.0 20000123 025000 0.0 20000123 025500 0.0 20000123 030000 0.0 20000123 030500 0.0 20000123 031000 0.0 20000123 031500 0.0 20000123 032000 0.0 20000123 032500 0.0 20000123 033000 0.0 20000123 033500 0.0 20000123 034000 0.0 20000123 034500 0.0 20000123 035000 0.0 20000123 035500 0.0 20000123 040000 0.0 20000123 040500 0.0 20000123 041000 0.0 20000123 041500 0.0 20000123 042000 0.0 20000123 042500 0.0 20000123 043000 0.0 20000123 043500 0.0 20000123 044000 0.0 20000123 044500 0.0 20000123 045000 0.0 20000123 045500 0.0 20000123 050000 0.0 20000123 050500 0.0 20000123 051000 0.0 20000123 051500 0.0 20000123 052000 0.0 20000123 052500 0.0 20000123 053000 0.0 20000123 053500 0.0 20000123 054000 0.0 20000123 054500 0.0 20000123 055000 0.0 20000123 055500 0.0 20000123 060000 0.0 20000123 060500 0.0 20000123 061000 0.0 20000123 061500 0.0 20000123 062000 0.0 20000123 062500 0.0 20000123 063000 0.0 20000123 063500 0.0 20000123 064000 0.0 20000123 064500 0.0 20000123 065000 0.0 20000123 065500 0.0 20000123 070000 0.0 20000123 070500 0.0 20000123 071000 0.0 20000123 071500 0.0 20000123 072000 0.0 20000123 072500 0.0 20000123 073000 0.0 20000123 073500 0.0 20000123 074000 0.0 20000123 074500 0.0 20000123 075000 0.0 20000123 075500 0.0 20000123 080000 0.0 20000123 080500 0.0 20000123 081000 0.0 20000123 081500 0.0 20000123 082000 0.0 20000123 082500 0.0 20000123 083000 0.0 20000123 083500 0.0 20000123 084000 0.0 20000123 084500 0.0 20000123 085000 0.0 20000123 085500 0.0 20000123 090000 0.0 20000123 090500 0.0 20000123 091000 0.0 20000123 091500 0.0 20000123 092000 0.0 20000123 092500 0.0 20000123 093000 0.0 20000123 093500 0.0 20000123 094000 0.0 20000123 094500 0.0 20000123 095000 0.0 20000123 095500 0.0 20000123 100000 0.0 20000123 100500 0.0 20000123 101000 0.0 20000123 101500 0.0 20000123 102000 0.0 20000123 102500 0.0 20000123 103000 0.0 20000123 103500 0.0 20000123 104000 0.0 20000123 104500 0.0 20000123 105000 0.0 20000123 105500 0.0 20000123 110000 0.0 20000123 110500 0.0 20000123 111000 0.0 20000123 111500 0.0 20000123 112000 0.0 20000123 112500 0.0 20000123 113000 0.0 20000123 113500 0.0 20000123 114000 0.0 20000123 114500 0.0 20000123 115000 0.0 20000123 115500 0.0 20000123 120000 0.0 20000123 120500 0.0 20000123 121000 0.0 20000123 121500 0.0 20000123 122000 0.0 20000123 122500 0.0 20000123 123000 0.0 20000123 123500 0.0 20000123 124000 0.0 20000123 124500 0.0 20000123 125000 0.0 20000123 125500 0.0 20000123 130000 0.0 20000123 130500 0.0 20000123 131000 0.0 20000123 131500 0.0 20000123 132000 0.0 20000123 132500 0.0 20000123 133000 0.0 20000123 133500 0.0 20000123 134000 0.0 20000123 134500 0.0 20000123 135000 0.0 20000123 135500 0.0 20000123 140000 0.0 20000123 140500 0.0 20000123 141000 0.0 20000123 141500 0.0 20000123 142000 0.0 20000123 142500 0.0 20000123 143000 0.0 20000123 143500 0.0 20000123 144000 0.0 20000123 144500 0.0 20000123 145000 0.0 20000123 145500 0.0 20000123 150000 0.0 20000123 150500 0.0 20000123 151000 0.0 20000123 151500 0.0 20000123 152000 0.0 20000123 152500 0.0 20000123 153000 0.0 20000123 153500 0.0 20000123 154000 0.0 20000123 154500 0.0 20000123 155000 0.0 20000123 155500 0.0 20000123 160000 0.0 20000123 160500 0.0 20000123 161000 0.0 20000123 161500 0.0 20000123 162000 0.0 20000123 162500 0.0 20000123 163000 0.0 20000123 163500 0.0 20000123 164000 0.0 20000123 164500 0.0 20000123 165000 0.0 20000123 165500 0.0 20000123 170000 0.0 20000123 170500 0.0 20000123 171000 0.0 20000123 171500 0.0 20000123 172000 0.0 20000123 172500 0.0 20000123 173000 0.0 20000123 173500 0.0 20000123 174000 0.0 20000123 174500 0.0 20000123 175000 0.0 20000123 175500 0.0 20000123 180000 0.0 20000123 180500 0.0 20000123 181000 0.0 20000123 181500 0.0 20000123 182000 0.0 20000123 182500 0.0 20000123 183000 0.0 20000123 183500 0.0 20000123 184000 0.0 20000123 184500 0.0 20000123 185000 0.0 20000123 185500 0.0 20000123 190000 0.0 20000123 190500 0.0 20000123 191000 0.0 20000123 191500 0.0 20000123 192000 0.0 20000123 192500 0.0 20000123 193000 0.0 20000123 193500 0.0 20000123 194000 0.0 20000123 194500 0.0 20000123 195000 0.0 20000123 195500 0.0 20000123 200000 0.0 20000123 200500 0.0 20000123 201000 0.0 20000123 201500 0.0 20000123 202000 0.0 20000123 202500 0.0 20000123 203000 0.0 20000123 203500 0.0 20000123 204000 0.0 20000123 204500 0.0 20000123 205000 0.0 20000123 205500 0.0 20000123 210000 0.0 20000123 210500 0.0 20000123 211000 0.0 20000123 211500 0.0 20000123 212000 0.0 20000123 212500 0.0 20000123 213000 0.0 20000123 213500 0.0 20000123 214000 0.0 20000123 214500 0.0 20000123 215000 0.0 20000123 215500 0.0 20000123 220000 0.0 20000123 220500 0.0 20000123 221000 0.0 20000123 221500 0.0 20000123 222000 0.0 20000123 222500 0.0 20000123 223000 0.0 20000123 223500 0.0 20000123 224000 0.0 20000123 224500 0.0 20000123 225000 0.0 20000123 225500 0.0 20000123 230000 0.0 20000123 230500 0.0 20000123 231000 0.0 20000123 231500 0.0 20000123 232000 0.0 20000123 232500 0.0 20000123 233000 0.0 20000123 233500 0.0 20000123 234000 0.0 20000123 234500 0.0 20000123 235000 0.0 20000123 235500 0.0 20000124 000000 0.0 20000124 000500 0.0 20000124 001000 0.0 20000124 001500 0.0 20000124 002000 0.0 20000124 002500 0.0 20000124 003000 0.0 20000124 003500 0.0 20000124 004000 0.0 20000124 004500 0.0 20000124 005000 0.0 20000124 005500 0.0 20000124 010000 0.0 20000124 010500 0.0 20000124 011000 0.0 20000124 011500 0.0 20000124 012000 0.0 20000124 012500 0.0 20000124 013000 0.0 20000124 013500 0.0 20000124 014000 0.0 20000124 014500 0.0 20000124 015000 0.0 20000124 015500 0.0 20000124 020000 0.0 20000124 020500 0.0 20000124 021000 0.0 20000124 021500 0.0 20000124 022000 0.0 20000124 022500 0.0 20000124 023000 0.0 20000124 023500 0.0 20000124 024000 0.0 20000124 024500 0.0 20000124 025000 0.0 20000124 025500 0.0 20000124 030000 0.0 20000124 030500 0.0 20000124 031000 0.0 20000124 031500 0.0 20000124 032000 0.0 20000124 032500 0.0 20000124 033000 0.0 20000124 033500 0.0 20000124 034000 0.0 20000124 034500 0.0 20000124 035000 0.0 20000124 035500 0.0 20000124 040000 0.0 20000124 040500 0.0 20000124 041000 0.0 20000124 041500 0.0 20000124 042000 0.0 20000124 042500 0.0 20000124 043000 0.0 20000124 043500 0.0 20000124 044000 0.0 20000124 044500 0.0 20000124 045000 0.0 20000124 045500 0.0 20000124 050000 0.0 20000124 050500 0.0 20000124 051000 0.0 20000124 051500 0.0 20000124 052000 0.0 20000124 052500 0.0 20000124 053000 0.0 20000124 053500 0.0 20000124 054000 0.0 20000124 054500 0.0 20000124 055000 0.0 20000124 055500 0.0 20000124 060000 0.0 20000124 060500 0.0 20000124 061000 0.0 20000124 061500 0.0 20000124 062000 0.0 20000124 062500 0.0 20000124 063000 0.0 20000124 063500 0.0 20000124 064000 0.0 20000124 064500 0.0 20000124 065000 0.0 20000124 065500 0.0 20000124 070000 0.0 20000124 070500 0.0 20000124 071000 0.0 20000124 071500 0.0 20000124 072000 0.0 20000124 072500 0.0 20000124 073000 0.0 20000124 073500 0.0 20000124 074000 0.0 20000124 074500 0.0 20000124 075000 0.0 20000124 075500 0.0 20000124 080000 0.0 20000124 080500 0.0 20000124 081000 0.0 20000124 081500 0.0 20000124 082000 0.0 20000124 082500 0.0 20000124 083000 0.0 20000124 083500 0.0 20000124 084000 0.0 20000124 084500 0.0 20000124 085000 0.0 20000124 085500 0.0 20000124 090000 0.0 20000124 090500 0.0 20000124 091000 0.0 20000124 091500 0.0 20000124 092000 0.0 20000124 092500 0.0 20000124 093000 0.0 20000124 093500 0.0 20000124 094000 0.0 20000124 094500 0.0 20000124 095000 0.0 20000124 095500 0.0 20000124 100000 0.0 20000124 100500 0.0 20000124 101000 0.0 20000124 101500 0.0 20000124 102000 0.0 20000124 102500 0.0 20000124 103000 0.0 20000124 103500 0.0 20000124 104000 0.0 20000124 104500 0.0 20000124 105000 0.0 20000124 105500 0.0 20000124 110000 0.0 20000124 110500 0.0 20000124 111000 0.0 20000124 111500 0.0 20000124 112000 0.0 20000124 112500 0.0 20000124 113000 0.0 20000124 113500 0.0 20000124 114000 0.0 20000124 114500 0.0 20000124 115000 0.0 20000124 115500 0.0 20000124 120000 0.0 20000124 120500 0.0 20000124 121000 0.0 20000124 121500 0.0 20000124 122000 0.0 20000124 122500 0.0 20000124 123000 0.0 20000124 123500 0.0 20000124 124000 0.0 20000124 124500 0.0 20000124 125000 0.0 20000124 125500 0.0 20000124 130000 0.0 20000124 130500 0.0 20000124 131000 0.0 20000124 131500 0.0 20000124 132000 0.0 20000124 132500 0.0 20000124 133000 0.0 20000124 133500 0.0 20000124 134000 0.0 20000124 134500 0.0 20000124 135000 0.0 20000124 135500 0.0 20000124 140000 0.0 20000124 140500 0.0 20000124 141000 0.0 20000124 141500 0.0 20000124 142000 0.0 20000124 142500 0.0 20000124 143000 0.0 20000124 143500 0.0 20000124 144000 0.0 20000124 144500 0.0 20000124 145000 0.0 20000124 145500 0.0 20000124 150000 0.0 20000124 150500 0.0 20000124 151000 0.0 20000124 151500 0.0 20000124 152000 0.0 20000124 152500 0.0 20000124 153000 0.0 20000124 153500 0.0 20000124 154000 0.0 20000124 154500 0.0 20000124 155000 0.0 20000124 155500 0.0 20000124 160000 0.0 20000124 160500 0.0 20000124 161000 0.0 20000124 161500 0.0 20000124 162000 0.0 20000124 162500 0.0 20000124 163000 0.0 20000124 163500 0.0 20000124 164000 0.0 20000124 164500 0.0 20000124 165000 0.0 20000124 165500 0.0 20000124 170000 0.0 20000124 170500 0.0 20000124 171000 0.0 20000124 171500 0.0 20000124 172000 0.0 20000124 172500 0.0 20000124 173000 0.0 20000124 173500 0.0 20000124 174000 0.0 20000124 174500 0.0 20000124 175000 0.0 20000124 175500 0.0 20000124 180000 0.0 20000124 180500 0.0 20000124 181000 0.0 20000124 181500 0.0 20000124 182000 0.0 20000124 182500 0.0 20000124 183000 0.0 20000124 183500 0.0 20000124 184000 0.0 20000124 184500 0.0 20000124 185000 0.0 20000124 185500 0.0 20000124 190000 0.0 20000124 190500 0.0 20000124 191000 0.0 20000124 191500 0.0 20000124 192000 0.0 20000124 192500 0.0 20000124 193000 0.0 20000124 193500 0.0 20000124 194000 0.0 20000124 194500 0.0 20000124 195000 0.0 20000124 195500 0.0 20000124 200000 0.0 20000124 200500 0.0 20000124 201000 0.0 20000124 201500 0.0 20000124 202000 0.0 20000124 202500 0.0 20000124 203000 0.0 20000124 203500 0.0 20000124 204000 0.0 20000124 204500 0.0 20000124 205000 0.0 20000124 205500 0.0 20000124 210000 0.0 20000124 210500 0.0 20000124 211000 0.0 20000124 211500 0.0 20000124 212000 0.0 20000124 212500 0.0 20000124 213000 0.0 20000124 213500 0.0 20000124 214000 0.0 20000124 214500 0.0 20000124 215000 0.0 20000124 215500 0.0 20000124 220000 0.0 20000124 220500 0.0 20000124 221000 0.0 20000124 221500 0.0 20000124 222000 0.0 20000124 222500 0.0 20000124 223000 0.0 20000124 223500 0.0 20000124 224000 0.0 20000124 224500 0.0 20000124 225000 0.0 20000124 225500 0.0 20000124 230000 0.0 20000124 230500 0.0 20000124 231000 0.0 20000124 231500 0.0 20000124 232000 0.0 20000124 232500 0.0 20000124 233000 0.0 20000124 233500 0.0 20000124 234000 0.0 20000124 234500 0.0 20000124 235000 0.0 20000124 235500 0.0 20000125 000000 0.0 20000125 000500 0.0 20000125 001000 0.0 20000125 001500 0.0 20000125 002000 0.0 20000125 002500 0.0 20000125 003000 0.0 20000125 003500 0.0 20000125 004000 0.0 20000125 004500 0.0 20000125 005000 0.0 20000125 005500 0.0 20000125 010000 0.0 20000125 010500 0.0 20000125 011000 0.0 20000125 011500 0.0 20000125 012000 0.0 20000125 012500 0.0 20000125 013000 0.0 20000125 013500 0.0 20000125 014000 0.0 20000125 014500 0.0 20000125 015000 0.0 20000125 015500 0.0 20000125 020000 0.0 20000125 020500 0.0 20000125 021000 0.0 20000125 021500 0.0 20000125 022000 0.0 20000125 022500 0.0 20000125 023000 0.0 20000125 023500 0.0 20000125 024000 0.0 20000125 024500 0.0 20000125 025000 0.0 20000125 025500 0.0 20000125 030000 0.0 20000125 030500 0.0 20000125 031000 0.0 20000125 031500 0.0 20000125 032000 0.0 20000125 032500 0.0 20000125 033000 0.0 20000125 033500 0.0 20000125 034000 0.0 20000125 034500 0.0 20000125 035000 0.0 20000125 035500 0.0 20000125 040000 0.0 20000125 040500 0.0 20000125 041000 0.0 20000125 041500 0.0 20000125 042000 0.0 20000125 042500 0.0 20000125 043000 0.0 20000125 043500 0.0 20000125 044000 0.0 20000125 044500 0.0 20000125 045000 0.0 20000125 045500 0.0 20000125 050000 0.0 20000125 050500 0.0 20000125 051000 0.0 20000125 051500 0.0 20000125 052000 0.0 20000125 052500 0.0 20000125 053000 0.0 20000125 053500 0.0 20000125 054000 0.0 20000125 054500 0.0 20000125 055000 0.0 20000125 055500 0.0 20000125 060000 0.0 20000125 060500 0.0 20000125 061000 0.0 20000125 061500 0.0 20000125 062000 0.0 20000125 062500 0.0 20000125 063000 0.0 20000125 063500 0.0 20000125 064000 0.0 20000125 064500 0.0 20000125 065000 0.0 20000125 065500 0.0 20000125 070000 0.0 20000125 070500 0.0 20000125 071000 0.0 20000125 071500 0.0 20000125 072000 0.0 20000125 072500 0.0 20000125 073000 0.0 20000125 073500 0.0 20000125 074000 0.0 20000125 074500 0.0 20000125 075000 0.0 20000125 075500 0.0 20000125 080000 0.0 20000125 080500 0.0 20000125 081000 0.0 20000125 081500 0.0 20000125 082000 0.0 20000125 082500 0.0 20000125 083000 0.0 20000125 083500 0.0 20000125 084000 0.0 20000125 084500 0.0 20000125 085000 0.0 20000125 085500 0.0 20000125 090000 0.0 20000125 090500 0.0 20000125 091000 0.0 20000125 091500 0.0 20000125 092000 0.0 20000125 092500 0.0 20000125 093000 0.0 20000125 093500 0.0 20000125 094000 0.0 20000125 094500 0.0 20000125 095000 0.0 20000125 095500 0.0 20000125 100000 0.0 20000125 100500 0.0 20000125 101000 0.0 20000125 101500 0.0 20000125 102000 0.0 20000125 102500 0.0 20000125 103000 0.0 20000125 103500 0.0 20000125 104000 0.0 20000125 104500 0.0 20000125 105000 0.0 20000125 105500 0.0 20000125 110000 0.0 20000125 110500 0.0 20000125 111000 0.0 20000125 111500 0.0 20000125 112000 0.0 20000125 112500 0.0 20000125 113000 0.0 20000125 113500 0.0 20000125 114000 0.0 20000125 114500 0.0 20000125 115000 0.0 20000125 115500 0.0 20000125 120000 0.0 20000125 120500 0.0 20000125 121000 0.0 20000125 121500 0.0 20000125 122000 0.0 20000125 122500 0.0 20000125 123000 0.0 20000125 123500 0.0 20000125 124000 0.0 20000125 124500 0.0 20000125 125000 0.0 20000125 125500 0.0 20000125 130000 0.0 20000125 130500 0.0 20000125 131000 0.0 20000125 131500 0.0 20000125 132000 0.0 20000125 132500 0.0 20000125 133000 0.0 20000125 133500 0.0 20000125 134000 0.0 20000125 134500 0.0 20000125 135000 0.0 20000125 135500 0.0 20000125 140000 0.0 20000125 140500 0.0 20000125 141000 0.0 20000125 141500 0.0 20000125 142000 0.0 20000125 142500 0.0 20000125 143000 0.0 20000125 143500 0.0 20000125 144000 0.0 20000125 144500 0.0 20000125 145000 0.0 20000125 145500 0.0 20000125 150000 0.0 20000125 150500 0.0 20000125 151000 0.0 20000125 151500 0.0 20000125 152000 0.0 20000125 152500 0.0 20000125 153000 0.0 20000125 153500 0.0 20000125 154000 0.0 20000125 154500 0.0 20000125 155000 0.0 20000125 155500 0.0 20000125 160000 0.0 20000125 160500 0.0 20000125 161000 0.0 20000125 161500 0.0 20000125 162000 0.0 20000125 162500 0.0 20000125 163000 0.0 20000125 163500 0.0 20000125 164000 0.0 20000125 164500 0.0 20000125 165000 0.0 20000125 165500 0.0 20000125 170000 0.0 20000125 170500 0.0 20000125 171000 0.0 20000125 171500 0.0 20000125 172000 0.0 20000125 172500 0.0 20000125 173000 0.0 20000125 173500 0.0 20000125 174000 0.0 20000125 174500 0.0 20000125 175000 0.0 20000125 175500 0.0 20000125 180000 0.0 20000125 180500 0.0 20000125 181000 0.0 20000125 181500 0.0 20000125 182000 0.0 20000125 182500 0.0 20000125 183000 0.0 20000125 183500 0.0 20000125 184000 0.0 20000125 184500 0.0 20000125 185000 0.0 20000125 185500 0.0 20000125 190000 0.0 20000125 190500 0.0 20000125 191000 0.0 20000125 191500 0.0 20000125 192000 0.0 20000125 192500 0.0 20000125 193000 0.0 20000125 193500 0.0 20000125 194000 0.0 20000125 194500 0.0 20000125 195000 0.0 20000125 195500 0.0 20000125 200000 0.0 20000125 200500 0.0 20000125 201000 0.0 20000125 201500 0.0 20000125 202000 0.0 20000125 202500 0.0 20000125 203000 0.0 20000125 203500 0.0 20000125 204000 0.0 20000125 204500 0.0 20000125 205000 0.0 20000125 205500 0.0 20000125 210000 0.0 20000125 210500 0.0 20000125 211000 0.0 20000125 211500 0.0 20000125 212000 0.0 20000125 212500 0.0 20000125 213000 0.0 20000125 213500 0.0 20000125 214000 0.0 20000125 214500 0.0 20000125 215000 0.0 20000125 215500 0.0 20000125 220000 0.0 20000125 220500 0.0 20000125 221000 0.0 20000125 221500 0.0 20000125 222000 0.0 20000125 222500 0.0 20000125 223000 0.0 20000125 223500 0.0 20000125 224000 0.0 20000125 224500 0.0 20000125 225000 0.0 20000125 225500 0.0 20000125 230000 0.0 20000125 230500 0.0 20000125 231000 0.0 20000125 231500 0.0 20000125 232000 0.0 20000125 232500 0.0 20000125 233000 0.0 20000125 233500 0.0 20000125 234000 0.0 20000125 234500 0.0 20000125 235000 0.0 20000125 235500 0.0 20000126 000000 0.0 20000126 000500 0.0 20000126 001000 0.0 20000126 001500 0.0 20000126 002000 0.0 20000126 002500 0.0 20000126 003000 0.0 20000126 003500 0.0 20000126 004000 0.0 20000126 004500 0.0 20000126 005000 0.0 20000126 005500 0.0 20000126 010000 0.0 20000126 010500 0.0 20000126 011000 0.0 20000126 011500 0.0 20000126 012000 0.0 20000126 012500 0.0 20000126 013000 0.0 20000126 013500 0.0 20000126 014000 0.0 20000126 014500 0.0 20000126 015000 0.0 20000126 015500 0.0 20000126 020000 0.0 20000126 020500 0.0 20000126 021000 0.0 20000126 021500 0.0 20000126 022000 0.0 20000126 022500 0.0 20000126 023000 0.0 20000126 023500 0.0 20000126 024000 0.0 20000126 024500 0.0 20000126 025000 0.0 20000126 025500 0.0 20000126 030000 0.0 20000126 030500 0.0 20000126 031000 0.0 20000126 031500 0.0 20000126 032000 0.0 20000126 032500 0.0 20000126 033000 0.0 20000126 033500 0.0 20000126 034000 0.0 20000126 034500 0.0 20000126 035000 0.0 20000126 035500 0.0 20000126 040000 0.0 20000126 040500 0.0 20000126 041000 0.0 20000126 041500 0.0 20000126 042000 0.0 20000126 042500 0.0 20000126 043000 0.0 20000126 043500 0.0 20000126 044000 0.0 20000126 044500 0.0 20000126 045000 0.0 20000126 045500 0.0 20000126 050000 0.0 20000126 050500 0.0 20000126 051000 0.0 20000126 051500 0.0 20000126 052000 0.0 20000126 052500 0.0 20000126 053000 0.0 20000126 053500 0.0 20000126 054000 0.0 20000126 054500 0.0 20000126 055000 0.0 20000126 055500 0.0 20000126 060000 0.0 20000126 060500 0.0 20000126 061000 0.0 20000126 061500 0.0 20000126 062000 0.0 20000126 062500 0.0 20000126 063000 0.0 20000126 063500 0.0 20000126 064000 0.0 20000126 064500 0.0 20000126 065000 0.0 20000126 065500 0.0 20000126 070000 0.0 20000126 070500 0.0 20000126 071000 0.0 20000126 071500 0.0 20000126 072000 0.0 20000126 072500 0.0 20000126 073000 0.0 20000126 073500 0.0 20000126 074000 0.0 20000126 074500 0.0 20000126 075000 0.0 20000126 075500 0.0 20000126 080000 0.0 20000126 080500 0.0 20000126 081000 0.0 20000126 081500 0.0 20000126 082000 0.0 20000126 082500 0.0 20000126 083000 0.0 20000126 083500 0.0 20000126 084000 0.0 20000126 084500 0.0 20000126 085000 0.0 20000126 085500 0.0 20000126 090000 0.0 20000126 090500 0.0 20000126 091000 0.0 20000126 091500 0.0 20000126 092000 0.0 20000126 092500 0.0 20000126 093000 0.0 20000126 093500 0.0 20000126 094000 0.0 20000126 094500 0.0 20000126 095000 0.0 20000126 095500 0.0 20000126 100000 0.0 20000126 100500 0.0 20000126 101000 0.0 20000126 101500 0.0 20000126 102000 0.0 20000126 102500 0.0 20000126 103000 0.0 20000126 103500 0.0 20000126 104000 0.0 20000126 104500 0.0 20000126 105000 0.0 20000126 105500 0.0 20000126 110000 0.0 20000126 110500 0.0 20000126 111000 0.0 20000126 111500 0.0 20000126 112000 0.0 20000126 112500 0.0 20000126 113000 0.0 20000126 113500 0.0 20000126 114000 0.0 20000126 114500 0.0 20000126 115000 0.0 20000126 115500 0.0 20000126 120000 0.0 20000126 120500 0.0 20000126 121000 0.0 20000126 121500 0.0 20000126 122000 0.0 20000126 122500 0.0 20000126 123000 0.0 20000126 123500 0.0 20000126 124000 0.0 20000126 124500 0.0 20000126 125000 0.0 20000126 125500 0.0 20000126 130000 0.0 20000126 130500 0.0 20000126 131000 0.0 20000126 131500 0.0 20000126 132000 0.0 20000126 132500 0.0 20000126 133000 0.0 20000126 133500 0.0 20000126 134000 0.0 20000126 134500 0.0 20000126 135000 0.0 20000126 135500 0.0 20000126 140000 0.0 20000126 140500 0.0 20000126 141000 0.0 20000126 141500 0.0 20000126 142000 0.0 20000126 142500 0.0 20000126 143000 0.0 20000126 143500 0.0 20000126 144000 0.0 20000126 144500 0.0 20000126 145000 0.0 20000126 145500 0.0 20000126 150000 0.0 20000126 150500 0.0 20000126 151000 0.0 20000126 151500 0.0 20000126 152000 0.0 20000126 152500 0.0 20000126 153000 0.0 20000126 153500 0.0 20000126 154000 0.0 20000126 154500 0.0 20000126 155000 0.0 20000126 155500 0.0 20000126 160000 0.0 20000126 160500 0.0 20000126 161000 0.0 20000126 161500 0.0 20000126 162000 0.0 20000126 162500 0.0 20000126 163000 0.0 20000126 163500 0.0 20000126 164000 0.0 20000126 164500 0.0 20000126 165000 0.0 20000126 165500 0.0 20000126 170000 0.0 20000126 170500 0.0 20000126 171000 0.0 20000126 171500 0.0 20000126 172000 0.0 20000126 172500 0.0 20000126 173000 0.0 20000126 173500 0.0 20000126 174000 0.0 20000126 174500 0.0 20000126 175000 0.0 20000126 175500 0.0 20000126 180000 0.0 20000126 180500 0.0 20000126 181000 0.0 20000126 181500 0.0 20000126 182000 0.0 20000126 182500 0.0 20000126 183000 0.0 20000126 183500 0.0 20000126 184000 0.0 20000126 184500 0.0 20000126 185000 0.0 20000126 185500 0.0 20000126 190000 0.0 20000126 190500 0.0 20000126 191000 0.0 20000126 191500 0.0 20000126 192000 0.0 20000126 192500 0.0 20000126 193000 0.0 20000126 193500 0.0 20000126 194000 0.0 20000126 194500 0.0 20000126 195000 0.0 20000126 195500 0.0 20000126 200000 0.0 20000126 200500 0.0 20000126 201000 0.0 20000126 201500 0.0 20000126 202000 0.0 20000126 202500 0.0 20000126 203000 0.0 20000126 203500 0.0 20000126 204000 0.0 20000126 204500 0.0 20000126 205000 0.0 20000126 205500 0.0 20000126 210000 0.0 20000126 210500 0.0 20000126 211000 0.0 20000126 211500 0.0 20000126 212000 0.0 20000126 212500 0.0 20000126 213000 0.0 20000126 213500 0.0 20000126 214000 0.0 20000126 214500 0.0 20000126 215000 0.0 20000126 215500 0.0 20000126 220000 0.0 20000126 220500 0.0 20000126 221000 0.0 20000126 221500 0.0 20000126 222000 0.0 20000126 222500 0.0 20000126 223000 0.0 20000126 223500 0.0 20000126 224000 0.0 20000126 224500 0.0 20000126 225000 0.0 20000126 225500 0.0 20000126 230000 0.0 20000126 230500 0.0 20000126 231000 0.0 20000126 231500 0.0 20000126 232000 0.0 20000126 232500 0.0 20000126 233000 0.0 20000126 233500 0.0 20000126 234000 0.0 20000126 234500 0.0 20000126 235000 0.0 20000126 235500 0.0 20000127 000000 0.0 20000127 000500 0.0 20000127 001000 0.0 20000127 001500 0.0 20000127 002000 0.0 20000127 002500 0.0 20000127 003000 0.0 20000127 003500 0.0 20000127 004000 0.0 20000127 004500 0.0 20000127 005000 0.0 20000127 005500 0.0 20000127 010000 0.0 20000127 010500 0.0 20000127 011000 0.0 20000127 011500 0.0 20000127 012000 0.0 20000127 012500 0.0 20000127 013000 0.0 20000127 013500 0.0 20000127 014000 0.0 20000127 014500 0.0 20000127 015000 0.0 20000127 015500 0.0 20000127 020000 0.0 20000127 020500 0.0 20000127 021000 0.0 20000127 021500 0.0 20000127 022000 0.0 20000127 022500 0.0 20000127 023000 0.0 20000127 023500 0.0 20000127 024000 0.0 20000127 024500 0.0 20000127 025000 0.0 20000127 025500 0.0 20000127 030000 0.0 20000127 030500 0.0 20000127 031000 0.0 20000127 031500 0.0 20000127 032000 0.0 20000127 032500 0.0 20000127 033000 0.0 20000127 033500 0.0 20000127 034000 0.0 20000127 034500 0.0 20000127 035000 0.0 20000127 035500 0.0 20000127 040000 0.0 20000127 040500 0.0 20000127 041000 0.0 20000127 041500 0.0 20000127 042000 0.0 20000127 042500 0.0 20000127 043000 0.0 20000127 043500 0.0 20000127 044000 0.0 20000127 044500 0.0 20000127 045000 0.0 20000127 045500 0.0 20000127 050000 0.0 20000127 050500 0.0 20000127 051000 0.0 20000127 051500 0.0 20000127 052000 0.0 20000127 052500 0.0 20000127 053000 0.0 20000127 053500 0.0 20000127 054000 0.0 20000127 054500 0.0 20000127 055000 0.0 20000127 055500 0.0 20000127 060000 0.0 20000127 060500 0.0 20000127 061000 0.0 20000127 061500 0.0 20000127 062000 0.0 20000127 062500 0.0 20000127 063000 0.0 20000127 063500 0.0 20000127 064000 0.0 20000127 064500 0.0 20000127 065000 0.0 20000127 065500 0.0 20000127 070000 0.0 20000127 070500 0.0 20000127 071000 0.0 20000127 071500 0.0 20000127 072000 0.0 20000127 072500 0.0 20000127 073000 0.0 20000127 073500 0.0 20000127 074000 0.0 20000127 074500 0.0 20000127 075000 0.0 20000127 075500 0.0 20000127 080000 0.0 20000127 080500 0.0 20000127 081000 0.0 20000127 081500 0.0 20000127 082000 0.0 20000127 082500 0.0 20000127 083000 0.0 20000127 083500 0.0 20000127 084000 0.0 20000127 084500 0.0 20000127 085000 0.0 20000127 085500 0.0 20000127 090000 0.0 20000127 090500 0.0 20000127 091000 0.0 20000127 091500 0.0 20000127 092000 0.0 20000127 092500 0.0 20000127 093000 0.0 20000127 093500 0.0 20000127 094000 0.0 20000127 094500 0.0 20000127 095000 0.0 20000127 095500 0.0 20000127 100000 0.0 20000127 100500 0.0 20000127 101000 0.0 20000127 101500 0.0 20000127 102000 0.0 20000127 102500 0.0 20000127 103000 0.0 20000127 103500 0.0 20000127 104000 0.0 20000127 104500 0.0 20000127 105000 0.0 20000127 105500 0.0 20000127 110000 0.0 20000127 110500 0.0 20000127 111000 0.0 20000127 111500 0.0 20000127 112000 0.0 20000127 112500 0.0 20000127 113000 0.0 20000127 113500 0.0 20000127 114000 0.0 20000127 114500 0.0 20000127 115000 0.0 20000127 115500 0.0 20000127 120000 0.0 20000127 120500 0.0 20000127 121000 0.0 20000127 121500 0.0 20000127 122000 0.0 20000127 122500 0.0 20000127 123000 0.0 20000127 123500 0.0 20000127 124000 0.0 20000127 124500 0.0 20000127 125000 0.0 20000127 125500 0.0 20000127 130000 0.0 20000127 130500 0.0 20000127 131000 0.0 20000127 131500 0.0 20000127 132000 0.0 20000127 132500 0.0 20000127 133000 0.0 20000127 133500 0.0 20000127 134000 0.0 20000127 134500 0.0 20000127 135000 0.0 20000127 135500 0.0 20000127 140000 0.0 20000127 140500 0.0 20000127 141000 0.0 20000127 141500 0.0 20000127 142000 0.0 20000127 142500 0.0 20000127 143000 0.0 20000127 143500 0.0 20000127 144000 0.0 20000127 144500 0.0 20000127 145000 0.0 20000127 145500 0.0 20000127 150000 0.0 20000127 150500 0.0 20000127 151000 0.0 20000127 151500 0.0 20000127 152000 0.0 20000127 152500 0.0 20000127 153000 0.0 20000127 153500 0.0 20000127 154000 0.0 20000127 154500 0.0 20000127 155000 0.0 20000127 155500 0.0 20000127 160000 0.0 20000127 160500 0.0 20000127 161000 0.0 20000127 161500 0.0 20000127 162000 0.0 20000127 162500 0.0 20000127 163000 0.0 20000127 163500 0.0 20000127 164000 0.0 20000127 164500 0.0 20000127 165000 0.0 20000127 165500 0.0 20000127 170000 0.0 20000127 170500 0.0 20000127 171000 0.0 20000127 171500 0.0 20000127 172000 0.0 20000127 172500 0.0 20000127 173000 0.0 20000127 173500 0.0 20000127 174000 0.0 20000127 174500 0.0 20000127 175000 0.0 20000127 175500 0.0 20000127 180000 0.0 20000127 180500 0.0 20000127 181000 0.0 20000127 181500 0.0 20000127 182000 0.0 20000127 182500 0.0 20000127 183000 0.0 20000127 183500 0.0 20000127 184000 0.0 20000127 184500 0.0 20000127 185000 0.0 20000127 185500 0.0 20000127 190000 0.0 20000127 190500 0.0 20000127 191000 0.0 20000127 191500 0.0 20000127 192000 0.0 20000127 192500 0.0 20000127 193000 0.0 20000127 193500 0.0 20000127 194000 0.0 20000127 194500 0.0 20000127 195000 0.0 20000127 195500 0.0 20000127 200000 0.0 20000127 200500 0.0 20000127 201000 0.0 20000127 201500 0.0 20000127 202000 0.0 20000127 202500 0.0 20000127 203000 0.0 20000127 203500 0.0 20000127 204000 0.0 20000127 204500 0.0 20000127 205000 0.0 20000127 205500 0.0 20000127 210000 0.0 20000127 210500 0.0 20000127 211000 0.0 20000127 211500 0.0 20000127 212000 0.0 20000127 212500 0.0 20000127 213000 0.0 20000127 213500 0.0 20000127 214000 0.0 20000127 214500 0.0 20000127 215000 0.0 20000127 215500 0.0 20000127 220000 0.0 20000127 220500 0.0 20000127 221000 0.0 20000127 221500 0.0 20000127 222000 0.0 20000127 222500 0.0 20000127 223000 0.0 20000127 223500 0.0 20000127 224000 0.0 20000127 224500 0.0 20000127 225000 0.0 20000127 225500 0.0 20000127 230000 0.0 20000127 230500 0.0 20000127 231000 0.0 20000127 231500 0.0 20000127 232000 0.0 20000127 232500 0.0 20000127 233000 0.0 20000127 233500 0.0 20000127 234000 0.0 20000127 234500 0.0 20000127 235000 0.0 20000127 235500 0.0 20000128 000000 0.0 20000128 000500 0.0 20000128 001000 0.0 20000128 001500 0.0 20000128 002000 0.0 20000128 002500 0.0 20000128 003000 0.0 20000128 003500 0.0 20000128 004000 0.0 20000128 004500 0.0 20000128 005000 0.0 20000128 005500 0.0 20000128 010000 0.0 20000128 010500 0.0 20000128 011000 0.0 20000128 011500 0.0 20000128 012000 0.0 20000128 012500 0.0 20000128 013000 0.0 20000128 013500 0.0 20000128 014000 0.0 20000128 014500 0.0 20000128 015000 0.0 20000128 015500 0.0 20000128 020000 0.0 20000128 020500 0.0 20000128 021000 0.0 20000128 021500 0.0 20000128 022000 0.0 20000128 022500 0.0 20000128 023000 0.0 20000128 023500 0.0 20000128 024000 0.0 20000128 024500 0.0 20000128 025000 0.0 20000128 025500 0.0 20000128 030000 0.0 20000128 030500 0.0 20000128 031000 0.0 20000128 031500 0.0 20000128 032000 0.0 20000128 032500 0.0 20000128 033000 0.0 20000128 033500 0.0 20000128 034000 0.0 20000128 034500 0.0 20000128 035000 0.0 20000128 035500 0.0 20000128 040000 0.0 20000128 040500 0.0 20000128 041000 0.0 20000128 041500 0.0 20000128 042000 0.0 20000128 042500 0.0 20000128 043000 0.0 20000128 043500 0.0 20000128 044000 0.0 20000128 044500 0.0 20000128 045000 0.0 20000128 045500 0.0 20000128 050000 0.0 20000128 050500 0.0 20000128 051000 0.0 20000128 051500 0.0 20000128 052000 0.0 20000128 052500 0.0 20000128 053000 0.0 20000128 053500 0.0 20000128 054000 0.0 20000128 054500 0.0 20000128 055000 0.0 20000128 055500 0.0 20000128 060000 0.0 20000128 060500 0.0 20000128 061000 0.0 20000128 061500 0.0 20000128 062000 0.0 20000128 062500 0.0 20000128 063000 0.0 20000128 063500 0.0 20000128 064000 0.0 20000128 064500 0.0 20000128 065000 0.0 20000128 065500 0.0 20000128 070000 0.0 20000128 070500 0.0 20000128 071000 0.0 20000128 071500 0.0 20000128 072000 0.0 20000128 072500 0.0 20000128 073000 0.0 20000128 073500 0.0 20000128 074000 0.0 20000128 074500 0.0 20000128 075000 0.0 20000128 075500 0.0 20000128 080000 0.0 20000128 080500 0.0 20000128 081000 0.0 20000128 081500 0.0 20000128 082000 0.0 20000128 082500 0.0 20000128 083000 0.0 20000128 083500 0.0 20000128 084000 0.0 20000128 084500 0.0 20000128 085000 0.0 20000128 085500 0.0 20000128 090000 0.0 20000128 090500 0.0 20000128 091000 0.0 20000128 091500 0.0 20000128 092000 0.0 20000128 092500 0.0 20000128 093000 0.0 20000128 093500 0.0 20000128 094000 0.0 20000128 094500 0.0 20000128 095000 0.0 20000128 095500 0.0 20000128 100000 0.0 20000128 100500 0.0 20000128 101000 0.0 20000128 101500 0.0 20000128 102000 0.0 20000128 102500 0.0 20000128 103000 0.0 20000128 103500 0.0 20000128 104000 0.0 20000128 104500 0.0 20000128 105000 0.0 20000128 105500 0.0 20000128 110000 0.0 20000128 110500 0.0 20000128 111000 0.0 20000128 111500 0.0 20000128 112000 0.0 20000128 112500 0.0 20000128 113000 0.0 20000128 113500 0.0 20000128 114000 0.0 20000128 114500 0.0 20000128 115000 0.0 20000128 115500 0.0 20000128 120000 0.0 20000128 120500 0.0 20000128 121000 0.0 20000128 121500 0.0 20000128 122000 0.0 20000128 122500 0.0 20000128 123000 0.0 20000128 123500 0.0 20000128 124000 0.0 20000128 124500 0.0 20000128 125000 0.0 20000128 125500 0.0 20000128 130000 0.0 20000128 130500 0.0 20000128 131000 0.0 20000128 131500 0.0 20000128 132000 0.0 20000128 132500 0.0 20000128 133000 0.0 20000128 133500 0.0 20000128 134000 0.0 20000128 134500 0.0 20000128 135000 0.0 20000128 135500 0.0 20000128 140000 0.0 20000128 140500 0.0 20000128 141000 0.0 20000128 141500 0.0 20000128 142000 0.0 20000128 142500 0.0 20000128 143000 0.0 20000128 143500 0.0 20000128 144000 0.0 20000128 144500 0.0 20000128 145000 0.0 20000128 145500 0.0 20000128 150000 0.0 20000128 150500 0.0 20000128 151000 0.0 20000128 151500 0.0 20000128 152000 0.0 20000128 152500 0.0 20000128 153000 0.0 20000128 153500 0.0 20000128 154000 0.0 20000128 154500 0.0 20000128 155000 0.0 20000128 155500 0.0 20000128 160000 0.0 20000128 160500 0.0 20000128 161000 0.0 20000128 161500 0.0 20000128 162000 0.0 20000128 162500 0.0 20000128 163000 0.0 20000128 163500 0.0 20000128 164000 0.0 20000128 164500 0.0 20000128 165000 0.0 20000128 165500 0.0 20000128 170000 0.0 20000128 170500 0.0 20000128 171000 0.0 20000128 171500 0.0 20000128 172000 0.0 20000128 172500 0.0 20000128 173000 0.0 20000128 173500 0.0 20000128 174000 0.0 20000128 174500 0.0 20000128 175000 0.0 20000128 175500 0.0 20000128 180000 0.0 20000128 180500 0.0 20000128 181000 0.0 20000128 181500 0.0 20000128 182000 0.0 20000128 182500 0.0 20000128 183000 0.0 20000128 183500 0.0 20000128 184000 0.0 20000128 184500 0.0 20000128 185000 0.0 20000128 185500 0.0 20000128 190000 0.0 20000128 190500 0.0 20000128 191000 0.0 20000128 191500 0.0 20000128 192000 0.0 20000128 192500 0.0 20000128 193000 0.0 20000128 193500 0.0 20000128 194000 0.0 20000128 194500 0.0 20000128 195000 0.0 20000128 195500 0.0 20000128 200000 0.0 20000128 200500 0.0 20000128 201000 0.0 20000128 201500 0.0 20000128 202000 0.0 20000128 202500 0.0 20000128 203000 0.0 20000128 203500 0.0 20000128 204000 0.0 20000128 204500 0.0 20000128 205000 0.0 20000128 205500 0.0 20000128 210000 0.0 20000128 210500 0.0 20000128 211000 0.0 20000128 211500 0.0 20000128 212000 0.0 20000128 212500 0.0 20000128 213000 0.0 20000128 213500 0.0 20000128 214000 0.0 20000128 214500 0.0 20000128 215000 0.0 20000128 215500 0.0 20000128 220000 0.0 20000128 220500 0.0 20000128 221000 0.0 20000128 221500 0.0 20000128 222000 0.0 20000128 222500 0.0 20000128 223000 0.0 20000128 223500 0.0 20000128 224000 0.0 20000128 224500 0.0 20000128 225000 0.0 20000128 225500 0.0 20000128 230000 0.0 20000128 230500 0.0 20000128 231000 0.0 20000128 231500 0.0 20000128 232000 0.0 20000128 232500 0.0 20000128 233000 0.0 20000128 233500 0.0 20000128 234000 0.0 20000128 234500 0.0 20000128 235000 0.0 20000128 235500 0.0 20000129 000000 0.0 20000129 000500 0.0 20000129 001000 0.0 20000129 001500 0.0 20000129 002000 0.0 20000129 002500 0.0 20000129 003000 0.0 20000129 003500 0.0 20000129 004000 0.0 20000129 004500 0.0 20000129 005000 0.0 20000129 005500 0.0 20000129 010000 0.0 20000129 010500 0.0 20000129 011000 0.0 20000129 011500 0.0 20000129 012000 0.0 20000129 012500 0.0 20000129 013000 0.0 20000129 013500 0.0 20000129 014000 0.0 20000129 014500 0.0 20000129 015000 0.0 20000129 015500 0.0 20000129 020000 0.0 20000129 020500 0.0 20000129 021000 0.0 20000129 021500 0.0 20000129 022000 0.0 20000129 022500 0.0 20000129 023000 0.0 20000129 023500 0.0 20000129 024000 0.0 20000129 024500 0.0 20000129 025000 0.0 20000129 025500 0.0 20000129 030000 0.0 20000129 030500 0.0 20000129 031000 0.0 20000129 031500 0.0 20000129 032000 0.0 20000129 032500 0.0 20000129 033000 0.0 20000129 033500 0.0 20000129 034000 0.0 20000129 034500 0.0 20000129 035000 0.0 20000129 035500 0.0 20000129 040000 0.0 20000129 040500 0.0 20000129 041000 0.0 20000129 041500 0.0 20000129 042000 0.0 20000129 042500 0.0 20000129 043000 0.0 20000129 043500 0.0 20000129 044000 0.0 20000129 044500 0.0 20000129 045000 0.0 20000129 045500 0.0 20000129 050000 0.0 20000129 050500 0.0 20000129 051000 0.0 20000129 051500 0.0 20000129 052000 0.0 20000129 052500 0.0 20000129 053000 0.0 20000129 053500 0.0 20000129 054000 0.0 20000129 054500 0.0 20000129 055000 0.0 20000129 055500 0.0 20000129 060000 0.0 20000129 060500 0.0 20000129 061000 0.0 20000129 061500 0.0 20000129 062000 0.0 20000129 062500 0.0 20000129 063000 0.0 20000129 063500 0.0 20000129 064000 0.0 20000129 064500 0.0 20000129 065000 0.0 20000129 065500 0.0 20000129 070000 0.0 20000129 070500 0.0 20000129 071000 0.0 20000129 071500 0.0 20000129 072000 0.0 20000129 072500 0.0 20000129 073000 0.0 20000129 073500 0.0 20000129 074000 0.0 20000129 074500 0.0 20000129 075000 0.0 20000129 075500 0.0 20000129 080000 0.0 20000129 080500 0.0 20000129 081000 0.0 20000129 081500 0.0 20000129 082000 0.0 20000129 082500 0.0 20000129 083000 0.0 20000129 083500 0.0 20000129 084000 0.0 20000129 084500 0.0 20000129 085000 0.0 20000129 085500 0.0 20000129 090000 0.0 20000129 090500 0.01 20000129 091000 0.0 20000129 091500 0.0 20000129 092000 0.0 20000129 092500 0.0 20000129 093000 0.0 20000129 093500 0.0 20000129 094000 0.0 20000129 094500 0.0 20000129 095000 0.0 20000129 095500 0.0 20000129 100000 0.0 20000129 100500 0.0 20000129 101000 0.0 20000129 101500 0.0 20000129 102000 0.0 20000129 102500 0.0 20000129 103000 0.0 20000129 103500 0.0 20000129 104000 0.0 20000129 104500 0.0 20000129 105000 0.0 20000129 105500 0.0 20000129 110000 0.0 20000129 110500 0.0 20000129 111000 0.0 20000129 111500 0.0 20000129 112000 0.0 20000129 112500 0.0 20000129 113000 0.0 20000129 113500 0.0 20000129 114000 0.0 20000129 114500 0.0 20000129 115000 0.0 20000129 115500 0.0 20000129 120000 0.0 20000129 120500 0.0 20000129 121000 0.0 20000129 121500 0.0 20000129 122000 0.0 20000129 122500 0.0 20000129 123000 0.0 20000129 123500 0.0 20000129 124000 0.0 20000129 124500 0.0 20000129 125000 0.0 20000129 125500 0.0 20000129 130000 0.0 20000129 130500 0.0 20000129 131000 0.0 20000129 131500 0.0 20000129 132000 0.0 20000129 132500 0.0 20000129 133000 0.0 20000129 133500 0.0 20000129 134000 0.0 20000129 134500 0.0 20000129 135000 0.0 20000129 135500 0.0 20000129 140000 0.0 20000129 140500 0.0 20000129 141000 0.0 20000129 141500 0.0 20000129 142000 0.0 20000129 142500 0.0 20000129 143000 0.0 20000129 143500 0.0 20000129 144000 0.0 20000129 144500 0.0 20000129 145000 0.0 20000129 145500 0.0 20000129 150000 0.0 20000129 150500 0.0 20000129 151000 0.0 20000129 151500 0.0 20000129 152000 0.0 20000129 152500 0.0 20000129 153000 0.0 20000129 153500 0.0 20000129 154000 0.0 20000129 154500 0.0 20000129 155000 0.0 20000129 155500 0.0 20000129 160000 0.0 20000129 160500 0.0 20000129 161000 0.0 20000129 161500 0.0 20000129 162000 0.0 20000129 162500 0.0 20000129 163000 0.0 20000129 163500 0.0 20000129 164000 0.0 20000129 164500 0.0 20000129 165000 0.0 20000129 165500 0.0 20000129 170000 0.0 20000129 170500 0.0 20000129 171000 0.0 20000129 171500 0.0 20000129 172000 0.0 20000129 172500 0.0 20000129 173000 0.0 20000129 173500 0.0 20000129 174000 0.0 20000129 174500 0.0 20000129 175000 0.0 20000129 175500 0.0 20000129 180000 0.0 20000129 180500 0.0 20000129 181000 0.0 20000129 181500 0.0 20000129 182000 0.0 20000129 182500 0.0 20000129 183000 0.0 20000129 183500 0.0 20000129 184000 0.0 20000129 184500 0.0 20000129 185000 0.0 20000129 185500 0.0 20000129 190000 0.0 20000129 190500 0.0 20000129 191000 0.0 20000129 191500 0.0 20000129 192000 0.0 20000129 192500 0.0 20000129 193000 0.0 20000129 193500 0.0 20000129 194000 0.0 20000129 194500 0.0 20000129 195000 0.0 20000129 195500 0.0 20000129 200000 0.0 20000129 200500 0.0 20000129 201000 0.0 20000129 201500 0.0 20000129 202000 0.0 20000129 202500 0.0 20000129 203000 0.0 20000129 203500 0.0 20000129 204000 0.0 20000129 204500 0.0 20000129 205000 0.0 20000129 205500 0.0 20000129 210000 0.0 20000129 210500 0.0 20000129 211000 0.0 20000129 211500 0.0 20000129 212000 0.0 20000129 212500 0.0 20000129 213000 0.0 20000129 213500 0.0 20000129 214000 0.0 20000129 214500 0.0 20000129 215000 0.0 20000129 215500 0.0 20000129 220000 0.0 20000129 220500 0.0 20000129 221000 0.0 20000129 221500 0.0 20000129 222000 0.0 20000129 222500 0.0 20000129 223000 0.0 20000129 223500 0.0 20000129 224000 0.0 20000129 224500 0.0 20000129 225000 0.0 20000129 225500 0.0 20000129 230000 0.0 20000129 230500 0.0 20000129 231000 0.0 20000129 231500 0.0 20000129 232000 0.0 20000129 232500 0.0 20000129 233000 0.0 20000129 233500 0.0 20000129 234000 0.0 20000129 234500 0.0 20000129 235000 0.0 20000129 235500 0.0 20000130 000000 0.0 20000130 000500 0.0 20000130 001000 0.0 20000130 001500 0.0 20000130 002000 0.0 20000130 002500 0.0 20000130 003000 0.0 20000130 003500 0.0 20000130 004000 0.0 20000130 004500 0.0 20000130 005000 0.0 20000130 005500 0.0 20000130 010000 0.0 20000130 010500 0.0 20000130 011000 0.0 20000130 011500 0.0 20000130 012000 0.0 20000130 012500 0.0 20000130 013000 0.0 20000130 013500 0.0 20000130 014000 0.0 20000130 014500 0.0 20000130 015000 0.0 20000130 015500 0.0 20000130 020000 0.0 20000130 020500 0.0 20000130 021000 0.0 20000130 021500 0.0 20000130 022000 0.0 20000130 022500 0.0 20000130 023000 0.0 20000130 023500 0.0 20000130 024000 0.0 20000130 024500 0.0 20000130 025000 0.0 20000130 025500 0.0 20000130 030000 0.0 20000130 030500 0.0 20000130 031000 0.0 20000130 031500 0.0 20000130 032000 0.0 20000130 032500 0.0 20000130 033000 0.0 20000130 033500 0.0 20000130 034000 0.0 20000130 034500 0.0 20000130 035000 0.0 20000130 035500 0.0 20000130 040000 0.0 20000130 040500 0.0 20000130 041000 0.0 20000130 041500 0.0 20000130 042000 0.0 20000130 042500 0.0 20000130 043000 0.0 20000130 043500 0.0 20000130 044000 0.0 20000130 044500 0.0 20000130 045000 0.0 20000130 045500 0.0 20000130 050000 0.0 20000130 050500 0.0 20000130 051000 0.0 20000130 051500 0.0 20000130 052000 0.0 20000130 052500 0.0 20000130 053000 0.0 20000130 053500 0.0 20000130 054000 0.0 20000130 054500 0.0 20000130 055000 0.0 20000130 055500 0.0 20000130 060000 0.0 20000130 060500 0.0 20000130 061000 0.0 20000130 061500 0.0 20000130 062000 0.0 20000130 062500 0.0 20000130 063000 0.0 20000130 063500 0.0 20000130 064000 0.0 20000130 064500 0.0 20000130 065000 0.0 20000130 065500 0.0 20000130 070000 0.0 20000130 070500 0.0 20000130 071000 0.0 20000130 071500 0.0 20000130 072000 0.0 20000130 072500 0.0 20000130 073000 0.0 20000130 073500 0.0 20000130 074000 0.0 20000130 074500 0.0 20000130 075000 0.0 20000130 075500 0.0 20000130 080000 0.0 20000130 080500 0.0 20000130 081000 0.0 20000130 081500 0.0 20000130 082000 0.0 20000130 082500 0.0 20000130 083000 0.0 20000130 083500 0.0 20000130 084000 0.0 20000130 084500 0.0 20000130 085000 0.0 20000130 085500 0.0 20000130 090000 0.0 20000130 090500 0.0 20000130 091000 0.0 20000130 091500 0.0 20000130 092000 0.0 20000130 092500 0.0 20000130 093000 0.0 20000130 093500 0.0 20000130 094000 0.0 20000130 094500 0.0 20000130 095000 0.0 20000130 095500 0.0 20000130 100000 0.0 20000130 100500 0.0 20000130 101000 0.0 20000130 101500 0.0 20000130 102000 0.0 20000130 102500 0.0 20000130 103000 0.0 20000130 103500 0.0 20000130 104000 0.0 20000130 104500 0.0 20000130 105000 0.0 20000130 105500 0.0 20000130 110000 0.0 20000130 110500 0.0 20000130 111000 0.0 20000130 111500 0.0 20000130 112000 0.0 20000130 112500 0.0 20000130 113000 0.0 20000130 113500 0.0 20000130 114000 0.0 20000130 114500 0.0 20000130 115000 0.0 20000130 115500 0.0 20000130 120000 0.0 20000130 120500 0.0 20000130 121000 0.0 20000130 121500 0.0 20000130 122000 0.0 20000130 122500 0.0 20000130 123000 0.0 20000130 123500 0.0 20000130 124000 0.0 20000130 124500 0.0 20000130 125000 0.0 20000130 125500 0.0 20000130 130000 0.0 20000130 130500 0.0 20000130 131000 0.0 20000130 131500 0.0 20000130 132000 0.0 20000130 132500 0.0 20000130 133000 0.0 20000130 133500 0.0 20000130 134000 0.0 20000130 134500 0.0 20000130 135000 0.0 20000130 135500 0.0 20000130 140000 0.0 20000130 140500 0.0 20000130 141000 0.0 20000130 141500 0.0 20000130 142000 0.0 20000130 142500 0.0 20000130 143000 0.0 20000130 143500 0.0 20000130 144000 0.0 20000130 144500 0.0 20000130 145000 0.0 20000130 145500 0.0 20000130 150000 0.0 20000130 150500 0.0 20000130 151000 0.0 20000130 151500 0.0 20000130 152000 0.0 20000130 152500 0.0 20000130 153000 0.0 20000130 153500 0.0 20000130 154000 0.0 20000130 154500 0.0 20000130 155000 0.0 20000130 155500 0.0 20000130 160000 0.0 20000130 160500 0.0 20000130 161000 0.0 20000130 161500 0.0 20000130 162000 0.0 20000130 162500 0.0 20000130 163000 0.0 20000130 163500 0.0 20000130 164000 0.0 20000130 164500 0.0 20000130 165000 0.0 20000130 165500 0.0 20000130 170000 0.0 20000130 170500 0.0 20000130 171000 0.0 20000130 171500 0.0 20000130 172000 0.0 20000130 172500 0.0 20000130 173000 0.0 20000130 173500 0.0 20000130 174000 0.0 20000130 174500 0.0 20000130 175000 0.0 20000130 175500 0.0 20000130 180000 0.0 20000130 180500 0.0 20000130 181000 0.0 20000130 181500 0.0 20000130 182000 0.0 20000130 182500 0.0 20000130 183000 0.0 20000130 183500 0.0 20000130 184000 0.0 20000130 184500 0.0 20000130 185000 0.0 20000130 185500 0.0 20000130 190000 0.0 20000130 190500 0.0 20000130 191000 0.0 20000130 191500 0.0 20000130 192000 0.0 20000130 192500 0.0 20000130 193000 0.0 20000130 193500 0.0 20000130 194000 0.0 20000130 194500 0.0 20000130 195000 0.0 20000130 195500 0.0 20000130 200000 0.0 20000130 200500 0.0 20000130 201000 0.0 20000130 201500 0.0 20000130 202000 0.0 20000130 202500 0.0 20000130 203000 0.0 20000130 203500 0.0 20000130 204000 0.0 20000130 204500 0.0 20000130 205000 0.0 20000130 205500 0.0 20000130 210000 0.0 20000130 210500 0.0 20000130 211000 0.0 20000130 211500 0.0 20000130 212000 0.0 20000130 212500 0.0 20000130 213000 0.0 20000130 213500 0.0 20000130 214000 0.0 20000130 214500 0.0 20000130 215000 0.0 20000130 215500 0.0 20000130 220000 0.0 20000130 220500 0.0 20000130 221000 0.0 20000130 221500 0.0 20000130 222000 0.0 20000130 222500 0.0 20000130 223000 0.0 20000130 223500 0.0 20000130 224000 0.0 20000130 224500 0.0 20000130 225000 0.0 20000130 225500 0.0 20000130 230000 0.0 20000130 230500 0.0 20000130 231000 0.0 20000130 231500 0.0 20000130 232000 0.0 20000130 232500 0.0 20000130 233000 0.0 20000130 233500 0.0 20000130 234000 0.0 20000130 234500 0.0 20000130 235000 0.0 20000130 235500 0.0 20000131 000000 0.0 20000131 000500 0.0 20000131 001000 0.0 20000131 001500 0.0 20000131 002000 0.0 20000131 002500 0.0 20000131 003000 0.0 20000131 003500 0.0 20000131 004000 0.0 20000131 004500 0.0 20000131 005000 0.0 20000131 005500 0.0 20000131 010000 0.0 20000131 010500 0.0 20000131 011000 0.0 20000131 011500 0.0 20000131 012000 0.0 20000131 012500 0.0 20000131 013000 0.0 20000131 013500 0.0 20000131 014000 0.0 20000131 014500 0.0 20000131 015000 0.0 20000131 015500 0.0 20000131 020000 0.0 20000131 020500 0.0 20000131 021000 0.0 20000131 021500 0.0 20000131 022000 0.0 20000131 022500 0.0 20000131 023000 0.0 20000131 023500 0.0 20000131 024000 0.0 20000131 024500 0.0 20000131 025000 0.0 20000131 025500 0.0 20000131 030000 0.0 20000131 030500 0.0 20000131 031000 0.0 20000131 031500 0.0 20000131 032000 0.0 20000131 032500 0.0 20000131 033000 0.0 20000131 033500 0.0 20000131 034000 0.0 20000131 034500 0.0 20000131 035000 0.0 20000131 035500 0.0 20000131 040000 0.0 20000131 040500 0.0 20000131 041000 0.0 20000131 041500 0.0 20000131 042000 0.0 20000131 042500 0.0 20000131 043000 0.0 20000131 043500 0.0 20000131 044000 0.0 20000131 044500 0.0 20000131 045000 0.0 20000131 045500 0.0 20000131 050000 0.0 20000131 050500 0.0 20000131 051000 0.0 20000131 051500 0.0 20000131 052000 0.0 20000131 052500 0.0 20000131 053000 0.0 20000131 053500 0.0 20000131 054000 0.0 20000131 054500 0.0 20000131 055000 0.0 20000131 055500 0.0 20000131 060000 0.0 20000131 060500 0.0 20000131 061000 0.0 20000131 061500 0.0 20000131 062000 0.0 20000131 062500 0.0 20000131 063000 0.0 20000131 063500 0.0 20000131 064000 0.0 20000131 064500 0.0 20000131 065000 0.0 20000131 065500 0.0 20000131 070000 0.0 20000131 070500 0.0 20000131 071000 0.0 20000131 071500 0.0 20000131 072000 0.0 20000131 072500 0.0 20000131 073000 0.0 20000131 073500 0.0 20000131 074000 0.0 20000131 074500 0.0 20000131 075000 0.0 20000131 075500 0.0 20000131 080000 0.0 20000131 080500 0.0 20000131 081000 0.0 20000131 081500 0.0 20000131 082000 0.0 20000131 082500 0.0 20000131 083000 0.0 20000131 083500 0.0 20000131 084000 0.0 20000131 084500 0.0 20000131 085000 0.0 20000131 085500 0.0 20000131 090000 0.0 20000131 090500 0.0 20000131 091000 0.0 20000131 091500 0.0 20000131 092000 0.0 20000131 092500 0.0 20000131 093000 0.0 20000131 093500 0.0 20000131 094000 0.0 20000131 094500 0.0 20000131 095000 0.0 20000131 095500 0.0 20000131 100000 0.0 20000131 100500 0.0 20000131 101000 0.0 20000131 101500 0.0 20000131 102000 0.0 20000131 102500 0.0 20000131 103000 0.0 20000131 103500 0.0 20000131 104000 0.0 20000131 104500 0.0 20000131 105000 0.0 20000131 105500 0.0 20000131 110000 0.0 20000131 110500 0.0 20000131 111000 0.0 20000131 111500 0.0 20000131 112000 0.0 20000131 112500 0.0 20000131 113000 0.0 20000131 113500 0.0 20000131 114000 0.0 20000131 114500 0.0 20000131 115000 0.0 20000131 115500 0.0 20000131 120000 0.0 20000131 120500 0.0 20000131 121000 0.0 20000131 121500 0.0 20000131 122000 0.0 20000131 122500 0.0 20000131 123000 0.0 20000131 123500 0.0 20000131 124000 0.0 20000131 124500 0.0 20000131 125000 0.0 20000131 125500 0.0 20000131 130000 0.0 20000131 130500 0.0 20000131 131000 0.0 20000131 131500 0.0 20000131 132000 0.0 20000131 132500 0.0 20000131 133000 0.0 20000131 133500 0.0 20000131 134000 0.0 20000131 134500 0.0 20000131 135000 0.0 20000131 135500 0.0 20000131 140000 0.0 20000131 140500 0.0 20000131 141000 0.0 20000131 141500 0.0 20000131 142000 0.0 20000131 142500 0.0 20000131 143000 0.0 20000131 143500 0.0 20000131 144000 0.0 20000131 144500 0.0 20000131 145000 0.0 20000131 145500 0.0 20000131 150000 0.0 20000131 150500 0.0 20000131 151000 0.0 20000131 151500 0.0 20000131 152000 0.0 20000131 152500 0.0 20000131 153000 0.0 20000131 153500 0.0 20000131 154000 0.0 20000131 154500 0.0 20000131 155000 0.0 20000131 155500 0.0 20000131 160000 0.0 20000131 160500 0.0 20000131 161000 0.0 20000131 161500 0.0 20000131 162000 0.0 20000131 162500 0.0 20000131 163000 0.0 20000131 163500 0.0 20000131 164000 0.0 20000131 164500 0.0 20000131 165000 0.0 20000131 165500 0.0 20000131 170000 0.0 20000131 170500 0.0 20000131 171000 0.0 20000131 171500 0.0 20000131 172000 0.0 20000131 172500 0.0 20000131 173000 0.0 20000131 173500 0.0 20000131 174000 0.0 20000131 174500 0.0 20000131 175000 0.0 20000131 175500 0.0 20000131 180000 0.0 20000131 180500 0.0 20000131 181000 0.0 20000131 181500 0.0 20000131 182000 0.0 20000131 182500 0.0 20000131 183000 0.0 20000131 183500 0.0 20000131 184000 0.0 20000131 184500 0.0 20000131 185000 0.0 20000131 185500 0.0 20000131 190000 0.0 20000131 190500 0.0 20000131 191000 0.0 20000131 191500 0.0 20000131 192000 0.0 20000131 192500 0.0 20000131 193000 0.0 20000131 193500 0.0 20000131 194000 0.0 20000131 194500 0.0 20000131 195000 0.0 20000131 195500 0.0 20000131 200000 0.0 20000131 200500 0.0 20000131 201000 0.0 20000131 201500 0.0 20000131 202000 0.0 20000131 202500 0.0 20000131 203000 0.0 20000131 203500 0.0 20000131 204000 0.0 20000131 204500 0.0 20000131 205000 0.0 20000131 205500 0.0 20000131 210000 0.0 20000131 210500 0.0 20000131 211000 0.0 20000131 211500 0.0 20000131 212000 0.0 20000131 212500 0.0 20000131 213000 0.0 20000131 213500 0.0 20000131 214000 0.0 20000131 214500 0.0 20000131 215000 0.0 20000131 215500 0.0 20000131 220000 0.0 20000131 220500 0.0 20000131 221000 0.0 20000131 221500 0.0 20000131 222000 0.0 20000131 222500 0.0 20000131 223000 0.0 20000131 223500 0.0 20000131 224000 0.0 20000131 224500 0.0 20000131 225000 0.0 20000131 225500 0.0 20000131 230000 0.0 20000131 230500 0.0 20000131 231000 0.0 20000131 231500 0.0 20000131 232000 0.0 20000131 232500 0.0 20000131 233000 0.0 20000131 233500 0.0 20000131 234000 0.0 20000131 234500 0.0 20000131 235000 0.0 20000131 235500 0.0 20000201 000000 0.0 20000201 000500 0.0 20000201 001000 0.0 20000201 001500 0.0 20000201 002000 0.0 20000201 002500 0.0 20000201 003000 0.0 20000201 003500 0.0 20000201 004000 0.0 20000201 004500 0.0 20000201 005000 0.0 20000201 005500 0.0 20000201 010000 0.0 20000201 010500 0.0 20000201 011000 0.0 20000201 011500 0.0 20000201 012000 0.0 20000201 012500 0.0 20000201 013000 0.0 20000201 013500 0.0 20000201 014000 0.0 20000201 014500 0.0 20000201 015000 0.0 20000201 015500 0.0 20000201 020000 0.0 20000201 020500 0.0 20000201 021000 0.0 20000201 021500 0.0 20000201 022000 0.0 20000201 022500 0.0 20000201 023000 0.0 20000201 023500 0.0 20000201 024000 0.0 20000201 024500 0.0 20000201 025000 0.0 20000201 025500 0.0 20000201 030000 0.0 20000201 030500 0.0 20000201 031000 0.0 20000201 031500 0.0 20000201 032000 0.0 20000201 032500 0.0 20000201 033000 0.0 20000201 033500 0.0 20000201 034000 0.0 20000201 034500 0.0 20000201 035000 0.0 20000201 035500 0.0 20000201 040000 0.0 20000201 040500 0.0 20000201 041000 0.0 20000201 041500 0.0 20000201 042000 0.0 20000201 042500 0.0 20000201 043000 0.0 20000201 043500 0.0 20000201 044000 0.0 20000201 044500 0.0 20000201 045000 0.0 20000201 045500 0.0 20000201 050000 0.0 20000201 050500 0.0 20000201 051000 0.0 20000201 051500 0.0 20000201 052000 0.0 20000201 052500 0.0 20000201 053000 0.0 20000201 053500 0.0 20000201 054000 0.0 20000201 054500 0.0 20000201 055000 0.0 20000201 055500 0.0 20000201 060000 0.0 20000201 060500 0.0 20000201 061000 0.0 20000201 061500 0.0 20000201 062000 0.0 20000201 062500 0.0 20000201 063000 0.0 20000201 063500 0.0 20000201 064000 0.0 20000201 064500 0.0 20000201 065000 0.0 20000201 065500 0.0 20000201 070000 0.0 20000201 070500 0.0 20000201 071000 0.0 20000201 071500 0.0 20000201 072000 0.0 20000201 072500 0.0 20000201 073000 0.0 20000201 073500 0.0 20000201 074000 0.0 20000201 074500 0.0 20000201 075000 0.0 20000201 075500 0.0 20000201 080000 0.0 20000201 080500 0.0 20000201 081000 0.0 20000201 081500 0.0 20000201 082000 0.0 20000201 082500 0.0 20000201 083000 0.0 20000201 083500 0.0 20000201 084000 0.0 20000201 084500 0.0 20000201 085000 0.0 20000201 085500 0.0 20000201 090000 0.0 20000201 090500 0.0 20000201 091000 0.0 20000201 091500 0.0 20000201 092000 0.0 20000201 092500 0.0 20000201 093000 0.0 20000201 093500 0.0 20000201 094000 0.0 20000201 094500 0.0 20000201 095000 0.0 20000201 095500 0.0 20000201 100000 0.0 20000201 100500 0.0 20000201 101000 0.0 20000201 101500 0.0 20000201 102000 0.0 20000201 102500 0.0 20000201 103000 0.0 20000201 103500 0.0 20000201 104000 0.0 20000201 104500 0.0 20000201 105000 0.0 20000201 105500 0.0 20000201 110000 0.0 20000201 110500 0.0 20000201 111000 0.0 20000201 111500 0.0 20000201 112000 0.0 20000201 112500 0.0 20000201 113000 0.0 20000201 113500 0.0 20000201 114000 0.0 20000201 114500 0.0 20000201 115000 0.0 20000201 115500 0.0 20000201 120000 0.0 20000201 120500 0.0 20000201 121000 0.0 20000201 121500 0.0 20000201 122000 0.0 20000201 122500 0.0 20000201 123000 0.0 20000201 123500 0.0 20000201 124000 0.0 20000201 124500 0.0 20000201 125000 0.0 20000201 125500 0.0 20000201 130000 0.0 20000201 130500 0.0 20000201 131000 0.0 20000201 131500 0.0 20000201 132000 0.0 20000201 132500 0.0 20000201 133000 0.0 20000201 133500 0.0 20000201 134000 0.0 20000201 134500 0.0 20000201 135000 0.0 20000201 135500 0.0 20000201 140000 0.0 20000201 140500 0.0 20000201 141000 0.0 20000201 141500 0.0 20000201 142000 0.0 20000201 142500 0.0 20000201 143000 0.0 20000201 143500 0.0 20000201 144000 0.0 20000201 144500 0.0 20000201 145000 0.0 20000201 145500 0.0 20000201 150000 0.0 20000201 150500 0.0 20000201 151000 0.0 20000201 151500 0.0 20000201 152000 0.0 20000201 152500 0.0 20000201 153000 0.0 20000201 153500 0.0 20000201 154000 0.0 20000201 154500 0.0 20000201 155000 0.0 20000201 155500 0.0 20000201 160000 0.0 20000201 160500 0.0 20000201 161000 0.0 20000201 161500 0.0 20000201 162000 0.0 20000201 162500 0.0 20000201 163000 0.0 20000201 163500 0.0 20000201 164000 0.0 20000201 164500 0.0 20000201 165000 0.0 20000201 165500 0.0 20000201 170000 0.0 20000201 170500 0.0 20000201 171000 0.0 20000201 171500 0.0 20000201 172000 0.0 20000201 172500 0.0 20000201 173000 0.0 20000201 173500 0.0 20000201 174000 0.0 20000201 174500 0.0 20000201 175000 0.0 20000201 175500 0.0 20000201 180000 0.0 20000201 180500 0.0 20000201 181000 0.0 20000201 181500 0.0 20000201 182000 0.0 20000201 182500 0.0 20000201 183000 0.0 20000201 183500 0.0 20000201 184000 0.0 20000201 184500 0.0 20000201 185000 0.0 20000201 185500 0.0 20000201 190000 0.0 20000201 190500 0.0 20000201 191000 0.0 20000201 191500 0.0 20000201 192000 0.0 20000201 192500 0.0 20000201 193000 0.0 20000201 193500 0.0 20000201 194000 0.0 20000201 194500 0.0 20000201 195000 0.0 20000201 195500 0.0 20000201 200000 0.0 20000201 200500 0.0 20000201 201000 0.0 20000201 201500 0.0 20000201 202000 0.0 20000201 202500 0.0 20000201 203000 0.0 20000201 203500 0.0 20000201 204000 0.0 20000201 204500 0.0 20000201 205000 0.0 20000201 205500 0.0 20000201 210000 0.0 20000201 210500 0.0 20000201 211000 0.0 20000201 211500 0.0 20000201 212000 0.0 20000201 212500 0.0 20000201 213000 0.0 20000201 213500 0.0 20000201 214000 0.0 20000201 214500 0.0 20000201 215000 0.0 20000201 215500 0.0 20000201 220000 0.0 20000201 220500 0.0 20000201 221000 0.0 20000201 221500 0.0 20000201 222000 0.0 20000201 222500 0.0 20000201 223000 0.0 20000201 223500 0.0 20000201 224000 0.0 20000201 224500 0.0 20000201 225000 0.0 20000201 225500 0.0 20000201 230000 0.0 20000201 230500 0.0 20000201 231000 0.0 20000201 231500 0.0 20000201 232000 0.0 20000201 232500 0.0 20000201 233000 0.0 20000201 233500 0.0 20000201 234000 0.0 20000201 234500 0.0 20000201 235000 0.0 20000201 235500 0.0 20000202 000000 0.0 20000202 000500 0.0 20000202 001000 0.0 20000202 001500 0.0 20000202 002000 0.0 20000202 002500 0.0 20000202 003000 0.0 20000202 003500 0.0 20000202 004000 0.0 20000202 004500 0.0 20000202 005000 0.0 20000202 005500 0.0 20000202 010000 0.0 20000202 010500 0.0 20000202 011000 0.0 20000202 011500 0.0 20000202 012000 0.0 20000202 012500 0.0 20000202 013000 0.0 20000202 013500 0.0 20000202 014000 0.0 20000202 014500 0.0 20000202 015000 0.0 20000202 015500 0.0 20000202 020000 0.0 20000202 020500 0.0 20000202 021000 0.0 20000202 021500 0.0 20000202 022000 0.0 20000202 022500 0.0 20000202 023000 0.0 20000202 023500 0.0 20000202 024000 0.0 20000202 024500 0.0 20000202 025000 0.0 20000202 025500 0.0 20000202 030000 0.0 20000202 030500 0.0 20000202 031000 0.0 20000202 031500 0.0 20000202 032000 0.0 20000202 032500 0.0 20000202 033000 0.0 20000202 033500 0.0 20000202 034000 0.0 20000202 034500 0.0 20000202 035000 0.0 20000202 035500 0.0 20000202 040000 0.0 20000202 040500 0.0 20000202 041000 0.0 20000202 041500 0.0 20000202 042000 0.0 20000202 042500 0.0 20000202 043000 0.0 20000202 043500 0.0 20000202 044000 0.0 20000202 044500 0.0 20000202 045000 0.0 20000202 045500 0.0 20000202 050000 0.0 20000202 050500 0.0 20000202 051000 0.0 20000202 051500 0.0 20000202 052000 0.0 20000202 052500 0.0 20000202 053000 0.0 20000202 053500 0.0 20000202 054000 0.0 20000202 054500 0.0 20000202 055000 0.0 20000202 055500 0.0 20000202 060000 0.0 20000202 060500 0.0 20000202 061000 0.0 20000202 061500 0.0 20000202 062000 0.0 20000202 062500 0.0 20000202 063000 0.0 20000202 063500 0.0 20000202 064000 0.0 20000202 064500 0.0 20000202 065000 0.0 20000202 065500 0.0 20000202 070000 0.0 20000202 070500 0.0 20000202 071000 0.0 20000202 071500 0.0 20000202 072000 0.0 20000202 072500 0.0 20000202 073000 0.0 20000202 073500 0.0 20000202 074000 0.0 20000202 074500 0.0 20000202 075000 0.0 20000202 075500 0.0 20000202 080000 0.0 20000202 080500 0.0 20000202 081000 0.0 20000202 081500 0.0 20000202 082000 0.0 20000202 082500 0.0 20000202 083000 0.0 20000202 083500 0.0 20000202 084000 0.0 20000202 084500 0.0 20000202 085000 0.0 20000202 085500 0.0 20000202 090000 0.0 20000202 090500 0.0 20000202 091000 0.0 20000202 091500 0.0 20000202 092000 0.0 20000202 092500 0.0 20000202 093000 0.0 20000202 093500 0.0 20000202 094000 0.0 20000202 094500 0.0 20000202 095000 0.0 20000202 095500 0.0 20000202 100000 0.0 20000202 100500 0.0 20000202 101000 0.0 20000202 101500 0.0 20000202 102000 0.0 20000202 102500 0.0 20000202 103000 0.0 20000202 103500 0.0 20000202 104000 0.0 20000202 104500 0.0 20000202 105000 0.0 20000202 105500 0.0 20000202 110000 0.0 20000202 110500 0.0 20000202 111000 0.0 20000202 111500 0.0 20000202 112000 0.0 20000202 112500 0.0 20000202 113000 0.0 20000202 113500 0.0 20000202 114000 0.0 20000202 114500 0.0 20000202 115000 0.0 20000202 115500 0.0 20000202 120000 0.0 20000202 120500 0.0 20000202 121000 0.0 20000202 121500 0.0 20000202 122000 0.0 20000202 122500 0.0 20000202 123000 0.0 20000202 123500 0.0 20000202 124000 0.0 20000202 124500 0.0 20000202 125000 0.0 20000202 125500 0.0 20000202 130000 0.0 20000202 130500 0.0 20000202 131000 0.0 20000202 131500 0.0 20000202 132000 0.0 20000202 132500 0.0 20000202 133000 0.0 20000202 133500 0.0 20000202 134000 0.0 20000202 134500 0.0 20000202 135000 0.0 20000202 135500 0.0 20000202 140000 0.0 20000202 140500 0.0 20000202 141000 0.0 20000202 141500 0.0 20000202 142000 0.0 20000202 142500 0.0 20000202 143000 0.0 20000202 143500 0.0 20000202 144000 0.0 20000202 144500 0.0 20000202 145000 0.0 20000202 145500 0.0 20000202 150000 0.0 20000202 150500 0.0 20000202 151000 0.0 20000202 151500 0.0 20000202 152000 0.0 20000202 152500 0.0 20000202 153000 0.0 20000202 153500 0.0 20000202 154000 0.0 20000202 154500 0.0 20000202 155000 0.0 20000202 155500 0.0 20000202 160000 0.0 20000202 160500 0.0 20000202 161000 0.0 20000202 161500 0.0 20000202 162000 0.0 20000202 162500 0.0 20000202 163000 0.0 20000202 163500 0.0 20000202 164000 0.0 20000202 164500 0.0 20000202 165000 0.0 20000202 165500 0.0 20000202 170000 0.0 20000202 170500 0.0 20000202 171000 0.0 20000202 171500 0.0 20000202 172000 0.0 20000202 172500 0.0 20000202 173000 0.0 20000202 173500 0.0 20000202 174000 0.0 20000202 174500 0.0 20000202 175000 0.0 20000202 175500 0.0 20000202 180000 0.0 20000202 180500 0.0 20000202 181000 0.0 20000202 181500 0.0 20000202 182000 0.0 20000202 182500 0.0 20000202 183000 0.0 20000202 183500 0.0 20000202 184000 0.0 20000202 184500 0.0 20000202 185000 0.0 20000202 185500 0.0 20000202 190000 0.0 20000202 190500 0.0 20000202 191000 0.0 20000202 191500 0.0 20000202 192000 0.0 20000202 192500 0.0 20000202 193000 0.0 20000202 193500 0.0 20000202 194000 0.0 20000202 194500 0.0 20000202 195000 0.0 20000202 195500 0.0 20000202 200000 0.0 20000202 200500 0.0 20000202 201000 0.0 20000202 201500 0.0 20000202 202000 0.0 20000202 202500 0.0 20000202 203000 0.0 20000202 203500 0.0 20000202 204000 0.0 20000202 204500 0.0 20000202 205000 0.0 20000202 205500 0.0 20000202 210000 0.0 20000202 210500 0.0 20000202 211000 0.0 20000202 211500 0.0 20000202 212000 0.0 20000202 212500 0.0 20000202 213000 0.0 20000202 213500 0.0 20000202 214000 0.0 20000202 214500 0.0 20000202 215000 0.0 20000202 215500 0.0 20000202 220000 0.0 20000202 220500 0.0 20000202 221000 0.0 20000202 221500 0.0 20000202 222000 0.0 20000202 222500 0.0 20000202 223000 0.0 20000202 223500 0.0 20000202 224000 0.0 20000202 224500 0.0 20000202 225000 0.0 20000202 225500 0.0 20000202 230000 0.0 20000202 230500 0.0 20000202 231000 0.0 20000202 231500 0.0 20000202 232000 0.0 20000202 232500 0.0 20000202 233000 0.0 20000202 233500 0.0 20000202 234000 0.0 20000202 234500 0.0 20000202 235000 0.0 20000202 235500 0.0 20000203 000000 0.0 20000203 000500 0.0 20000203 001000 0.0 20000203 001500 0.0 20000203 002000 0.0 20000203 002500 0.0 20000203 003000 0.0 20000203 003500 0.0 20000203 004000 0.0 20000203 004500 0.0 20000203 005000 0.0 20000203 005500 0.0 20000203 010000 0.0 20000203 010500 0.0 20000203 011000 0.0 20000203 011500 0.0 20000203 012000 0.0 20000203 012500 0.0 20000203 013000 0.0 20000203 013500 0.0 20000203 014000 0.0 20000203 014500 0.0 20000203 015000 0.0 20000203 015500 0.0 20000203 020000 0.0 20000203 020500 0.0 20000203 021000 0.0 20000203 021500 0.0 20000203 022000 0.0 20000203 022500 0.0 20000203 023000 0.0 20000203 023500 0.0 20000203 024000 0.0 20000203 024500 0.0 20000203 025000 0.0 20000203 025500 0.0 20000203 030000 0.0 20000203 030500 0.0 20000203 031000 0.0 20000203 031500 0.0 20000203 032000 0.0 20000203 032500 0.0 20000203 033000 0.0 20000203 033500 0.0 20000203 034000 0.0 20000203 034500 0.0 20000203 035000 0.0 20000203 035500 0.0 20000203 040000 0.0 20000203 040500 0.0 20000203 041000 0.0 20000203 041500 0.0 20000203 042000 0.0 20000203 042500 0.0 20000203 043000 0.0 20000203 043500 0.0 20000203 044000 0.0 20000203 044500 0.0 20000203 045000 0.0 20000203 045500 0.0 20000203 050000 0.0 20000203 050500 0.0 20000203 051000 0.0 20000203 051500 0.0 20000203 052000 0.0 20000203 052500 0.0 20000203 053000 0.0 20000203 053500 0.0 20000203 054000 0.0 20000203 054500 0.0 20000203 055000 0.0 20000203 055500 0.0 20000203 060000 0.0 20000203 060500 0.0 20000203 061000 0.0 20000203 061500 0.0 20000203 062000 0.0 20000203 062500 0.0 20000203 063000 0.0 20000203 063500 0.0 20000203 064000 0.0 20000203 064500 0.0 20000203 065000 0.0 20000203 065500 0.0 20000203 070000 0.0 20000203 070500 0.0 20000203 071000 0.0 20000203 071500 0.0 20000203 072000 0.0 20000203 072500 0.0 20000203 073000 0.0 20000203 073500 0.0 20000203 074000 0.0 20000203 074500 0.0 20000203 075000 0.0 20000203 075500 0.0 20000203 080000 0.0 20000203 080500 0.0 20000203 081000 0.0 20000203 081500 0.0 20000203 082000 0.0 20000203 082500 0.0 20000203 083000 0.0 20000203 083500 0.0 20000203 084000 0.0 20000203 084500 0.0 20000203 085000 0.0 20000203 085500 0.0 20000203 090000 0.0 20000203 090500 0.0 20000203 091000 0.0 20000203 091500 0.0 20000203 092000 0.0 20000203 092500 0.0 20000203 093000 0.0 20000203 093500 0.0 20000203 094000 0.0 20000203 094500 0.0 20000203 095000 0.0 20000203 095500 0.0 20000203 100000 0.0 20000203 100500 0.0 20000203 101000 0.0 20000203 101500 0.0 20000203 102000 0.0 20000203 102500 0.0 20000203 103000 0.0 20000203 103500 0.0 20000203 104000 0.0 20000203 104500 0.0 20000203 105000 0.0 20000203 105500 0.0 20000203 110000 0.0 20000203 110500 0.0 20000203 111000 0.0 20000203 111500 0.0 20000203 112000 0.0 20000203 112500 0.0 20000203 113000 0.0 20000203 113500 0.0 20000203 114000 0.0 20000203 114500 0.0 20000203 115000 0.0 20000203 115500 0.0 20000203 120000 0.0 20000203 120500 0.0 20000203 121000 0.0 20000203 121500 0.0 20000203 122000 0.0 20000203 122500 0.0 20000203 123000 0.0 20000203 123500 0.0 20000203 124000 0.0 20000203 124500 0.0 20000203 125000 0.0 20000203 125500 0.0 20000203 130000 0.0 20000203 130500 0.0 20000203 131000 0.0 20000203 131500 0.0 20000203 132000 0.0 20000203 132500 0.0 20000203 133000 0.0 20000203 133500 0.0 20000203 134000 0.0 20000203 134500 0.0 20000203 135000 0.0 20000203 135500 0.0 20000203 140000 0.0 20000203 140500 0.0 20000203 141000 0.0 20000203 141500 0.0 20000203 142000 0.0 20000203 142500 0.0 20000203 143000 0.0 20000203 143500 0.0 20000203 144000 0.0 20000203 144500 0.0 20000203 145000 0.0 20000203 145500 0.0 20000203 150000 0.0 20000203 150500 0.0 20000203 151000 0.0 20000203 151500 0.0 20000203 152000 0.0 20000203 152500 0.0 20000203 153000 0.0 20000203 153500 0.0 20000203 154000 0.0 20000203 154500 0.0 20000203 155000 0.0 20000203 155500 0.0 20000203 160000 0.0 20000203 160500 0.0 20000203 161000 0.0 20000203 161500 0.0 20000203 162000 0.0 20000203 162500 0.0 20000203 163000 0.0 20000203 163500 0.0 20000203 164000 0.0 20000203 164500 0.0 20000203 165000 0.0 20000203 165500 0.0 20000203 170000 0.0 20000203 170500 0.0 20000203 171000 0.0 20000203 171500 0.0 20000203 172000 0.0 20000203 172500 0.0 20000203 173000 0.0 20000203 173500 0.0 20000203 174000 0.0 20000203 174500 0.0 20000203 175000 0.0 20000203 175500 0.0 20000203 180000 0.0 20000203 180500 0.0 20000203 181000 0.0 20000203 181500 0.0 20000203 182000 0.0 20000203 182500 0.0 20000203 183000 0.0 20000203 183500 0.0 20000203 184000 0.0 20000203 184500 0.0 20000203 185000 0.0 20000203 185500 0.0 20000203 190000 0.0 20000203 190500 0.0 20000203 191000 0.0 20000203 191500 0.0 20000203 192000 0.0 20000203 192500 0.0 20000203 193000 0.0 20000203 193500 0.0 20000203 194000 0.0 20000203 194500 0.0 20000203 195000 0.0 20000203 195500 0.0 20000203 200000 0.0 20000203 200500 0.0 20000203 201000 0.0 20000203 201500 0.0 20000203 202000 0.0 20000203 202500 0.0 20000203 203000 0.0 20000203 203500 0.0 20000203 204000 0.0 20000203 204500 0.0 20000203 205000 0.0 20000203 205500 0.0 20000203 210000 0.0 20000203 210500 0.0 20000203 211000 0.0 20000203 211500 0.0 20000203 212000 0.0 20000203 212500 0.0 20000203 213000 0.0 20000203 213500 0.0 20000203 214000 0.0 20000203 214500 0.0 20000203 215000 0.0 20000203 215500 0.0 20000203 220000 0.0 20000203 220500 0.0 20000203 221000 0.0 20000203 221500 0.0 20000203 222000 0.0 20000203 222500 0.0 20000203 223000 0.0 20000203 223500 0.0 20000203 224000 0.0 20000203 224500 0.0 20000203 225000 0.0 20000203 225500 0.0 20000203 230000 0.0 20000203 230500 0.0 20000203 231000 0.0 20000203 231500 0.0 20000203 232000 0.0 20000203 232500 0.0 20000203 233000 0.0 20000203 233500 0.0 20000203 234000 0.0 20000203 234500 0.0 20000203 235000 0.0 20000203 235500 0.0 20000204 000000 0.0 20000204 000500 0.0 20000204 001000 0.0 20000204 001500 0.0 20000204 002000 0.0 20000204 002500 0.0 20000204 003000 0.0 20000204 003500 0.0 20000204 004000 0.0 20000204 004500 0.0 20000204 005000 0.0 20000204 005500 0.0 20000204 010000 0.0 20000204 010500 0.0 20000204 011000 0.0 20000204 011500 0.0 20000204 012000 0.0 20000204 012500 0.0 20000204 013000 0.0 20000204 013500 0.0 20000204 014000 0.0 20000204 014500 0.0 20000204 015000 0.0 20000204 015500 0.0 20000204 020000 0.0 20000204 020500 0.0 20000204 021000 0.0 20000204 021500 0.0 20000204 022000 0.0 20000204 022500 0.0 20000204 023000 0.0 20000204 023500 0.0 20000204 024000 0.0 20000204 024500 0.0 20000204 025000 0.0 20000204 025500 0.0 20000204 030000 0.0 20000204 030500 0.0 20000204 031000 0.0 20000204 031500 0.0 20000204 032000 0.0 20000204 032500 0.0 20000204 033000 0.0 20000204 033500 0.0 20000204 034000 0.0 20000204 034500 0.0 20000204 035000 0.0 20000204 035500 0.0 20000204 040000 0.0 20000204 040500 0.0 20000204 041000 0.0 20000204 041500 0.0 20000204 042000 0.0 20000204 042500 0.0 20000204 043000 0.0 20000204 043500 0.0 20000204 044000 0.0 20000204 044500 0.0 20000204 045000 0.0 20000204 045500 0.0 20000204 050000 0.0 20000204 050500 0.0 20000204 051000 0.0 20000204 051500 0.0 20000204 052000 0.0 20000204 052500 0.0 20000204 053000 0.0 20000204 053500 0.0 20000204 054000 0.0 20000204 054500 0.0 20000204 055000 0.0 20000204 055500 0.0 20000204 060000 0.0 20000204 060500 0.0 20000204 061000 0.0 20000204 061500 0.0 20000204 062000 0.0 20000204 062500 0.0 20000204 063000 0.0 20000204 063500 0.0 20000204 064000 0.0 20000204 064500 0.0 20000204 065000 0.0 20000204 065500 0.0 20000204 070000 0.0 20000204 070500 0.0 20000204 071000 0.0 20000204 071500 0.0 20000204 072000 0.0 20000204 072500 0.0 20000204 073000 0.0 20000204 073500 0.0 20000204 074000 0.0 20000204 074500 0.0 20000204 075000 0.0 20000204 075500 0.0 20000204 080000 0.0 20000204 080500 0.0 20000204 081000 0.0 20000204 081500 0.0 20000204 082000 0.0 20000204 082500 0.0 20000204 083000 0.0 20000204 083500 0.0 20000204 084000 0.0 20000204 084500 0.0 20000204 085000 0.0 20000204 085500 0.0 20000204 090000 0.0 20000204 090500 0.0 20000204 091000 0.0 20000204 091500 0.0 20000204 092000 0.0 20000204 092500 0.0 20000204 093000 0.0 20000204 093500 0.0 20000204 094000 0.0 20000204 094500 0.0 20000204 095000 0.0 20000204 095500 0.0 20000204 100000 0.0 20000204 101000 0.0 20000204 101500 0.0 20000204 102000 0.0 20000204 102500 0.0 20000204 103000 0.0 20000204 103500 0.0 20000204 104000 0.0 20000204 104500 0.0 20000204 105000 0.0 20000204 105500 0.0 20000204 110000 0.0 20000204 110500 0.0 20000204 111000 0.0 20000204 111500 0.0 20000204 112000 0.0 20000204 112500 0.0 20000204 113000 0.0 20000204 113500 0.0 20000204 114000 0.0 20000204 114500 0.0 20000204 115000 0.0 20000204 115500 0.0 20000204 120000 0.0 20000204 120500 0.0 20000204 121000 0.0 20000204 121500 0.0 20000204 122000 0.0 20000204 122500 0.0 20000204 123000 0.0 20000204 123500 0.0 20000204 124000 0.0 20000204 124500 0.0 20000204 125000 0.0 20000204 125500 0.0 20000204 130000 0.0 20000204 130500 0.0 20000204 131000 0.0 20000204 131500 0.0 20000204 132000 0.0 20000204 132500 0.0 20000204 133000 0.0 20000204 133500 0.0 20000204 134000 0.0 20000204 134500 0.0 20000204 135000 0.0 20000204 135500 0.0 20000204 140000 0.0 20000204 140500 0.0 20000204 141000 0.0 20000204 141500 0.0 20000204 142000 0.0 20000204 142500 0.0 20000204 143000 0.0 20000204 143500 0.0 20000204 144000 0.0 20000204 144500 0.0 20000204 145000 0.0 20000204 145500 0.0 20000204 150000 0.0 20000204 150500 0.0 20000204 151000 0.0 20000204 151500 0.0 20000204 152000 0.0 20000204 152500 0.0 20000204 153000 0.0 20000204 153500 0.0 20000204 154000 0.0 20000204 154500 0.0 20000204 155000 0.0 20000204 155500 0.0 20000204 160000 0.0 20000204 160500 0.0 20000204 161000 0.0 20000204 161500 0.0 20000204 162000 0.0 20000204 162500 0.0 20000204 163000 0.0 20000204 163500 0.0 20000204 164000 0.0 20000204 164500 0.0 20000204 165000 0.0 20000204 165500 0.0 20000204 170000 0.0 20000204 170500 0.0 20000204 171000 0.0 20000204 171500 0.0 20000204 172000 0.0 20000204 172500 0.0 20000204 173000 0.0 20000204 173500 0.0 20000204 174000 0.0 20000204 174500 0.0 20000204 175000 0.0 20000204 175500 0.0 20000204 180000 0.0 20000204 180500 0.0 20000204 181000 0.0 20000204 181500 0.0 20000204 182000 0.0 20000204 182500 0.0 20000204 183000 0.0 20000204 183500 0.0 20000204 184000 0.0 20000204 184500 0.0 20000204 185000 0.0 20000204 185500 0.0 20000204 190000 0.0 20000204 190500 0.0 20000204 191000 0.0 20000204 191500 0.0 20000204 192000 0.0 20000204 192500 0.0 20000204 193000 0.0 20000204 193500 0.0 20000204 194000 0.0 20000204 194500 0.0 20000204 195000 0.0 20000204 195500 0.0 20000204 200000 0.0 20000204 200500 0.0 20000204 201000 0.0 20000204 201500 0.0 20000204 202000 0.0 20000204 202500 0.0 20000204 203000 0.0 20000204 203500 0.0 20000204 204000 0.0 20000204 204500 0.0 20000204 205000 0.0 20000204 205500 0.0 20000204 210000 0.0 20000204 210500 0.0 20000204 211000 0.0 20000204 211500 0.0 20000204 212000 0.0 20000204 212500 0.0 20000204 213000 0.0 20000204 213500 0.0 20000204 214000 0.0 20000204 214500 0.0 20000204 215000 0.0 20000204 215500 0.0 20000204 220000 0.0 20000204 220500 0.0 20000204 221000 0.0 20000204 221500 0.0 20000204 222000 0.0 20000204 222500 0.0 20000204 223000 0.0 20000204 223500 0.0 20000204 224000 0.0 20000204 224500 0.0 20000204 225000 0.0 20000204 225500 0.0 20000204 230000 0.0 20000204 230500 0.0 20000204 231000 0.0 20000204 231500 0.0 20000204 232000 0.0 20000204 232500 0.0 20000204 233000 0.0 20000204 233500 0.0 20000204 234000 0.0 20000204 234500 0.0 20000204 235000 0.0 20000204 235500 0.0 20000205 000000 0.0 20000205 000500 0.0 20000205 001000 0.0 20000205 001500 0.0 20000205 002000 0.0 20000205 002500 0.0 20000205 003000 0.0 20000205 003500 0.0 20000205 004000 0.0 20000205 004500 0.0 20000205 005000 0.0 20000205 005500 0.0 20000205 010000 0.0 20000205 010500 0.0 20000205 011000 0.0 20000205 011500 0.0 20000205 012000 0.0 20000205 012500 0.0 20000205 013000 0.0 20000205 013500 0.0 20000205 014000 0.0 20000205 014500 0.0 20000205 015000 0.0 20000205 015500 0.0 20000205 020000 0.0 20000205 020500 0.0 20000205 021000 0.0 20000205 021500 0.0 20000205 022000 0.0 20000205 022500 0.0 20000205 023000 0.0 20000205 023500 0.0 20000205 024000 0.0 20000205 024500 0.0 20000205 025000 0.0 20000205 025500 0.0 20000205 030000 0.0 20000205 030500 0.0 20000205 031000 0.0 20000205 031500 0.0 20000205 032000 0.0 20000205 032500 0.0 20000205 033000 0.0 20000205 033500 0.0 20000205 034000 0.0 20000205 034500 0.0 20000205 035000 0.0 20000205 035500 0.0 20000205 040000 0.0 20000205 040500 0.0 20000205 041000 0.0 20000205 041500 0.0 20000205 042000 0.0 20000205 042500 0.0 20000205 043000 0.0 20000205 043500 0.0 20000205 044000 0.0 20000205 044500 0.0 20000205 045000 0.0 20000205 045500 0.0 20000205 050000 0.0 20000205 050500 0.0 20000205 051000 0.0 20000205 051500 0.0 20000205 052000 0.0 20000205 052500 0.0 20000205 053000 0.0 20000205 053500 0.0 20000205 054000 0.0 20000205 054500 0.0 20000205 055000 0.0 20000205 055500 0.0 20000205 060000 0.0 20000205 060500 0.0 20000205 061000 0.0 20000205 061500 0.0 20000205 062000 0.0 20000205 062500 0.0 20000205 063000 0.0 20000205 063500 0.0 20000205 064000 0.0 20000205 064500 0.0 20000205 065000 0.0 20000205 065500 0.0 20000205 070000 0.0 20000205 070500 0.0 20000205 071000 0.0 20000205 071500 0.0 20000205 072000 0.0 20000205 072500 0.0 20000205 073000 0.0 20000205 073500 0.0 20000205 074000 0.0 20000205 074500 0.0 20000205 075000 0.0 20000205 075500 0.0 20000205 080000 0.0 20000205 080500 0.0 20000205 081000 0.0 20000205 081500 0.0 20000205 082000 0.0 20000205 082500 0.0 20000205 083000 0.0 20000205 083500 0.0 20000205 084000 0.0 20000205 084500 0.0 20000205 085000 0.0 20000205 085500 0.0 20000205 090000 0.0 20000205 090500 0.0 20000205 091000 0.0 20000205 091500 0.0 20000205 092000 0.0 20000205 092500 0.0 20000205 093000 0.0 20000205 093500 0.0 20000205 094000 0.0 20000205 094500 0.0 20000205 095000 0.0 20000205 095500 0.0 20000205 100000 0.0 20000205 100500 0.0 20000205 101000 0.0 20000205 101500 0.0 20000205 102000 0.0 20000205 102500 0.0 20000205 103000 0.0 20000205 103500 0.0 20000205 104000 0.0 20000205 104500 0.0 20000205 105000 0.0 20000205 105500 0.0 20000205 110000 0.0 20000205 110500 0.0 20000205 111000 0.0 20000205 111500 0.0 20000205 112000 0.0 20000205 112500 0.0 20000205 113000 0.0 20000205 113500 0.0 20000205 114000 0.0 20000205 114500 0.0 20000205 115000 0.0 20000205 115500 0.0 20000205 120000 0.0 20000205 120500 0.0 20000205 121000 0.0 20000205 121500 0.0 20000205 122000 0.0 20000205 122500 0.0 20000205 123000 0.0 20000205 123500 0.0 20000205 124000 0.0 20000205 124500 0.0 20000205 125000 0.0 20000205 125500 0.0 20000205 130000 0.0 20000205 130500 0.0 20000205 131000 0.0 20000205 131500 0.0 20000205 132000 0.0 20000205 132500 0.0 20000205 133000 0.0 20000205 133500 0.0 20000205 134000 0.0 20000205 134500 0.0 20000205 135000 0.0 20000205 135500 0.0 20000205 140000 0.0 20000205 140500 0.0 20000205 141000 0.0 20000205 141500 0.0 20000205 142000 0.0 20000205 142500 0.0 20000205 143000 0.0 20000205 143500 0.0 20000205 144000 0.0 20000205 144500 0.0 20000205 145000 0.0 20000205 145500 0.0 20000205 150000 0.0 20000205 150500 0.0 20000205 151000 0.0 20000205 151500 0.0 20000205 152000 0.0 20000205 152500 0.0 20000205 153000 0.0 20000205 153500 0.0 20000205 154000 0.0 20000205 154500 0.0 20000205 155000 0.0 20000205 155500 0.0 20000205 160000 0.0 20000205 160500 0.0 20000205 161000 0.0 20000205 161500 0.0 20000205 162000 0.0 20000205 162500 0.0 20000205 163000 0.0 20000205 163500 0.0 20000205 164000 0.0 20000205 164500 0.0 20000205 165000 0.0 20000205 165500 0.0 20000205 170000 0.0 20000205 170500 0.0 20000205 171000 0.0 20000205 171500 0.0 20000205 172000 0.0 20000205 172500 0.0 20000205 173000 0.0 20000205 173500 0.0 20000205 174000 0.0 20000205 174500 0.0 20000205 175000 0.0 20000205 175500 0.0 20000205 180000 0.0 20000205 180500 0.0 20000205 181000 0.0 20000205 181500 0.0 20000205 182000 0.0 20000205 182500 0.0 20000205 183000 0.0 20000205 183500 0.0 20000205 184000 0.0 20000205 184500 0.0 20000205 185000 0.0 20000205 185500 0.0 20000205 190000 0.0 20000205 190500 0.0 20000205 191000 0.0 20000205 191500 0.0 20000205 192000 0.0 20000205 192500 0.0 20000205 193000 0.0 20000205 193500 0.0 20000205 194000 0.0 20000205 194500 0.0 20000205 195000 0.0 20000205 195500 0.0 20000205 200000 0.0 20000205 200500 0.0 20000205 201000 0.0 20000205 201500 0.0 20000205 202000 0.0 20000205 202500 0.0 20000205 203000 0.0 20000205 203500 0.0 20000205 204000 0.0 20000205 204500 0.0 20000205 205000 0.0 20000205 205500 0.0 20000205 210000 0.0 20000205 210500 0.0 20000205 211000 0.0 20000205 211500 0.0 20000205 212000 0.0 20000205 212500 0.0 20000205 213000 0.0 20000205 213500 0.0 20000205 214000 0.0 20000205 214500 0.0 20000205 215000 0.0 20000205 215500 0.0 20000205 220000 0.0 20000205 220500 0.0 20000205 221000 0.0 20000205 221500 0.0 20000205 222000 0.0 20000205 222500 0.0 20000205 223000 0.0 20000205 223500 0.0 20000205 224000 0.0 20000205 224500 0.0 20000205 225000 0.0 20000205 225500 0.0 20000205 230000 0.0 20000205 230500 0.0 20000205 231000 0.0 20000205 231500 0.0 20000205 232000 0.0 20000205 232500 0.0 20000205 233000 0.0 20000205 233500 0.0 20000205 234000 0.0 20000205 234500 0.0 20000205 235000 0.0 20000205 235500 0.0 20000206 000000 0.0 20000206 000500 0.0 20000206 001000 0.0 20000206 001500 0.0 20000206 002000 0.0 20000206 002500 0.0 20000206 003000 0.0 20000206 003500 0.0 20000206 004000 0.0 20000206 004500 0.0 20000206 005000 0.0 20000206 005500 0.0 20000206 010000 0.0 20000206 010500 0.0 20000206 011000 0.0 20000206 011500 0.0 20000206 012000 0.0 20000206 012500 0.0 20000206 013000 0.0 20000206 013500 0.0 20000206 014000 0.0 20000206 014500 0.0 20000206 015000 0.0 20000206 015500 0.0 20000206 020000 0.0 20000206 020500 0.0 20000206 021000 0.0 20000206 021500 0.0 20000206 022000 0.0 20000206 022500 0.0 20000206 023000 0.0 20000206 023500 0.0 20000206 024000 0.0 20000206 024500 0.0 20000206 025000 0.0 20000206 025500 0.0 20000206 030000 0.0 20000206 030500 0.0 20000206 031000 0.0 20000206 031500 0.0 20000206 032000 0.0 20000206 032500 0.0 20000206 033000 0.0 20000206 033500 0.0 20000206 034000 0.0 20000206 034500 0.0 20000206 035000 0.0 20000206 035500 0.0 20000206 040000 0.0 20000206 040500 0.0 20000206 041000 0.0 20000206 041500 0.0 20000206 042000 0.0 20000206 042500 0.0 20000206 043000 0.0 20000206 043500 0.0 20000206 044000 0.0 20000206 044500 0.0 20000206 045000 0.0 20000206 045500 0.0 20000206 050000 0.0 20000206 050500 0.0 20000206 051000 0.0 20000206 051500 0.0 20000206 052000 0.0 20000206 052500 0.0 20000206 053000 0.0 20000206 053500 0.0 20000206 054000 0.0 20000206 054500 0.0 20000206 055000 0.0 20000206 055500 0.0 20000206 060000 0.0 20000206 060500 0.0 20000206 061000 0.0 20000206 061500 0.0 20000206 062000 0.0 20000206 062500 0.0 20000206 063000 0.0 20000206 063500 0.0 20000206 064000 0.0 20000206 064500 0.0 20000206 065000 0.0 20000206 065500 0.0 20000206 070000 0.0 20000206 070500 0.0 20000206 071000 0.0 20000206 071500 0.0 20000206 072000 0.0 20000206 072500 0.0 20000206 073000 0.0 20000206 073500 0.0 20000206 074000 0.0 20000206 074500 0.0 20000206 075000 0.0 20000206 075500 0.0 20000206 080000 0.0 20000206 080500 0.0 20000206 081000 0.0 20000206 081500 0.0 20000206 082000 0.0 20000206 082500 0.0 20000206 083000 0.0 20000206 083500 0.0 20000206 084000 0.0 20000206 084500 0.0 20000206 085000 0.0 20000206 085500 0.0 20000206 090000 0.0 20000206 090500 0.0 20000206 091000 0.0 20000206 091500 0.0 20000206 092000 0.0 20000206 092500 0.0 20000206 093000 0.0 20000206 093500 0.0 20000206 094000 0.0 20000206 094500 0.0 20000206 095000 0.0 20000206 095500 0.0 20000206 100000 0.0 20000206 100500 0.0 20000206 101000 0.0 20000206 101500 0.0 20000206 102000 0.0 20000206 102500 0.0 20000206 103000 0.0 20000206 103500 0.0 20000206 104000 0.0 20000206 104500 0.0 20000206 105000 0.0 20000206 105500 0.0 20000206 110000 0.0 20000206 110500 0.0 20000206 111000 0.0 20000206 111500 0.0 20000206 112000 0.0 20000206 112500 0.0 20000206 113000 0.0 20000206 113500 0.0 20000206 114000 0.0 20000206 114500 0.0 20000206 115000 0.0 20000206 115500 0.0 20000206 120000 0.0 20000206 120500 0.0 20000206 121000 0.0 20000206 121500 0.0 20000206 122000 0.0 20000206 122500 0.0 20000206 123000 0.0 20000206 123500 0.0 20000206 124000 0.0 20000206 124500 0.0 20000206 125000 0.0 20000206 125500 0.0 20000206 130000 0.0 20000206 130500 0.0 20000206 131000 0.0 20000206 131500 0.0 20000206 132000 0.0 20000206 132500 0.0 20000206 133000 0.0 20000206 133500 0.0 20000206 134000 0.0 20000206 134500 0.0 20000206 135000 0.0 20000206 135500 0.0 20000206 140000 0.0 20000206 140500 0.0 20000206 141000 0.0 20000206 141500 0.0 20000206 142000 0.0 20000206 142500 0.0 20000206 143000 0.0 20000206 143500 0.0 20000206 144000 0.0 20000206 144500 0.0 20000206 145000 0.0 20000206 145500 0.0 20000206 150000 0.0 20000206 150500 0.0 20000206 151000 0.0 20000206 151500 0.0 20000206 152000 0.0 20000206 152500 0.0 20000206 153000 0.0 20000206 153500 0.0 20000206 154000 0.0 20000206 154500 0.0 20000206 155000 0.0 20000206 155500 0.0 20000206 160000 0.0 20000206 160500 0.0 20000206 161000 0.0 20000206 161500 0.0 20000206 162000 0.0 20000206 162500 0.0 20000206 163000 0.0 20000206 163500 0.0 20000206 164000 0.0 20000206 164500 0.0 20000206 165000 0.0 20000206 165500 0.0 20000206 170000 0.0 20000206 170500 0.0 20000206 171000 0.0 20000206 171500 0.0 20000206 172000 0.0 20000206 172500 0.0 20000206 173000 0.0 20000206 173500 0.0 20000206 174000 0.0 20000206 174500 0.0 20000206 175000 0.0 20000206 175500 0.0 20000206 180000 0.0 20000206 180500 0.0 20000206 181000 0.0 20000206 181500 0.0 20000206 182000 0.0 20000206 182500 0.0 20000206 183000 0.0 20000206 183500 0.0 20000206 184000 0.0 20000206 184500 0.0 20000206 185000 0.0 20000206 185500 0.0 20000206 190000 0.0 20000206 190500 0.0 20000206 191000 0.0 20000206 191500 0.0 20000206 192000 0.0 20000206 192500 0.0 20000206 193000 0.0 20000206 193500 0.0 20000206 194000 0.0 20000206 194500 0.0 20000206 195000 0.0 20000206 195500 0.0 20000206 200000 0.0 20000206 200500 0.0 20000206 201000 0.0 20000206 201500 0.0 20000206 202000 0.0 20000206 202500 0.0 20000206 203000 0.0 20000206 203500 0.0 20000206 204000 0.0 20000206 204500 0.0 20000206 205000 0.0 20000206 205500 0.0 20000206 210000 0.0 20000206 210500 0.0 20000206 211000 0.0 20000206 211500 0.0 20000206 212000 0.0 20000206 212500 0.0 20000206 213000 0.0 20000206 213500 0.0 20000206 214000 0.0 20000206 214500 0.0 20000206 215000 0.0 20000206 215500 0.0 20000206 220000 0.0 20000206 220500 0.0 20000206 221000 0.0 20000206 221500 0.0 20000206 222000 0.0 20000206 222500 0.0 20000206 223000 0.0 20000206 223500 0.0 20000206 224000 0.0 20000206 224500 0.0 20000206 225000 0.0 20000206 225500 0.0 20000206 230000 0.0 20000206 230500 0.0 20000206 231000 0.0 20000206 231500 0.0 20000206 232000 0.0 20000206 232500 0.0 20000206 233000 0.0 20000206 233500 0.0 20000206 234000 0.0 20000206 234500 0.0 20000206 235000 0.0 20000206 235500 0.0 20000207 000000 0.0 20000207 000500 0.0 20000207 001000 0.0 20000207 001500 0.0 20000207 002000 0.0 20000207 002500 0.0 20000207 003000 0.0 20000207 003500 0.0 20000207 004000 0.0 20000207 004500 0.0 20000207 005000 0.0 20000207 005500 0.0 20000207 010000 0.0 20000207 010500 0.0 20000207 011000 0.0 20000207 011500 0.0 20000207 012000 0.0 20000207 012500 0.0 20000207 013000 0.0 20000207 013500 0.0 20000207 014000 0.0 20000207 014500 0.0 20000207 015000 0.0 20000207 015500 0.0 20000207 020000 0.0 20000207 020500 0.0 20000207 021000 0.0 20000207 021500 0.0 20000207 022000 0.0 20000207 022500 0.0 20000207 023000 0.0 20000207 023500 0.0 20000207 024000 0.0 20000207 024500 0.0 20000207 025000 0.0 20000207 025500 0.0 20000207 030000 0.0 20000207 030500 0.0 20000207 031000 0.0 20000207 031500 0.0 20000207 032000 0.0 20000207 032500 0.0 20000207 033000 0.0 20000207 033500 0.0 20000207 034000 0.0 20000207 034500 0.0 20000207 035000 0.0 20000207 035500 0.0 20000207 040000 0.0 20000207 040500 0.0 20000207 041000 0.0 20000207 041500 0.0 20000207 042000 0.0 20000207 042500 0.0 20000207 043000 0.0 20000207 043500 0.0 20000207 044000 0.0 20000207 044500 0.0 20000207 045000 0.0 20000207 045500 0.0 20000207 050000 0.0 20000207 050500 0.0 20000207 051000 0.0 20000207 051500 0.0 20000207 052000 0.0 20000207 052500 0.0 20000207 053000 0.0 20000207 053500 0.0 20000207 054000 0.0 20000207 054500 0.0 20000207 055000 0.0 20000207 055500 0.0 20000207 060000 0.0 20000207 060500 0.0 20000207 061000 0.0 20000207 061500 0.0 20000207 062000 0.0 20000207 062500 0.0 20000207 063000 0.0 20000207 063500 0.0 20000207 064000 0.0 20000207 064500 0.0 20000207 065000 0.0 20000207 065500 0.0 20000207 070000 0.0 20000207 070500 0.0 20000207 071000 0.0 20000207 071500 0.0 20000207 072000 0.0 20000207 072500 0.0 20000207 073000 0.0 20000207 073500 0.0 20000207 074000 0.0 20000207 074500 0.0 20000207 075000 0.0 20000207 075500 0.0 20000207 080000 0.0 20000207 080500 0.0 20000207 081000 0.0 20000207 081500 0.0 20000207 082000 0.0 20000207 082500 0.0 20000207 083000 0.0 20000207 083500 0.0 20000207 084000 0.0 20000207 084500 0.0 20000207 085000 0.0 20000207 085500 0.0 20000207 090000 0.0 20000207 090500 0.0 20000207 091000 0.0 20000207 091500 0.0 20000207 092000 0.0 20000207 092500 0.0 20000207 093000 0.0 20000207 093500 0.0 20000207 094000 0.0 20000207 094500 0.0 20000207 095000 0.0 20000207 095500 0.0 20000207 100000 0.0 20000207 100500 0.0 20000207 101000 0.0 20000207 101500 0.0 20000207 102000 0.0 20000207 102500 0.0 20000207 103000 0.0 20000207 103500 0.0 20000207 104000 0.0 20000207 104500 0.0 20000207 105000 0.0 20000207 105500 0.0 20000207 110000 0.0 20000207 110500 0.0 20000207 111000 0.0 20000207 111500 0.0 20000207 112000 0.0 20000207 112500 0.0 20000207 113000 0.0 20000207 113500 0.0 20000207 114000 0.0 20000207 114500 0.0 20000207 115000 0.0 20000207 115500 0.0 20000207 120000 0.0 20000207 120500 0.0 20000207 121000 0.0 20000207 121500 0.0 20000207 122000 0.0 20000207 122500 0.0 20000207 123000 0.0 20000207 123500 0.0 20000207 124000 0.0 20000207 124500 0.0 20000207 125000 0.0 20000207 125500 0.0 20000207 130000 0.0 20000207 130500 0.0 20000207 131000 0.0 20000207 131500 0.0 20000207 132000 0.0 20000207 132500 0.0 20000207 133000 0.0 20000207 133500 0.0 20000207 134000 0.0 20000207 134500 0.0 20000207 135000 0.0 20000207 135500 0.0 20000207 140000 0.0 20000207 140500 0.0 20000207 141000 0.0 20000207 141500 0.0 20000207 142000 0.0 20000207 142500 0.0 20000207 143000 0.0 20000207 143500 0.0 20000207 144000 0.0 20000207 144500 0.0 20000207 145000 0.0 20000207 145500 0.0 20000207 150000 0.0 20000207 150500 0.0 20000207 151000 0.0 20000207 151500 0.0 20000207 152000 0.0 20000207 152500 0.0 20000207 153000 0.0 20000207 153500 0.0 20000207 154000 0.0 20000207 154500 0.0 20000207 155000 0.0 20000207 155500 0.0 20000207 160000 0.0 20000207 160500 0.0 20000207 161000 0.0 20000207 161500 0.0 20000207 162000 0.0 20000207 162500 0.0 20000207 163000 0.0 20000207 163500 0.0 20000207 164000 0.0 20000207 164500 0.0 20000207 165000 0.0 20000207 165500 0.0 20000207 170000 0.0 20000207 170500 0.0 20000207 171000 0.0 20000207 171500 0.0 20000207 172000 0.0 20000207 172500 0.0 20000207 173000 0.0 20000207 173500 0.0 20000207 174000 0.0 20000207 174500 0.0 20000207 175000 0.0 20000207 175500 0.0 20000207 180000 0.0 20000207 180500 0.0 20000207 181000 0.0 20000207 181500 0.0 20000207 182000 0.0 20000207 182500 0.0 20000207 183000 0.0 20000207 183500 0.0 20000207 184000 0.0 20000207 184500 0.0 20000207 185000 0.0 20000207 185500 0.0 20000207 190000 0.0 20000207 190500 0.0 20000207 191000 0.0 20000207 191500 0.0 20000207 192000 0.0 20000207 192500 0.0 20000207 193000 0.0 20000207 193500 0.0 20000207 194000 0.0 20000207 194500 0.0 20000207 195000 0.0 20000207 195500 0.0 20000207 200000 0.0 20000207 200500 0.0 20000207 201000 0.0 20000207 201500 0.0 20000207 202000 0.0 20000207 202500 0.0 20000207 203000 0.0 20000207 203500 0.0 20000207 204000 0.0 20000207 204500 0.0 20000207 205000 0.0 20000207 205500 0.0 20000207 210000 0.0 20000207 210500 0.0 20000207 211000 0.0 20000207 211500 0.0 20000207 212000 0.0 20000207 212500 0.0 20000207 213000 0.0 20000207 213500 0.0 20000207 214000 0.0 20000207 214500 0.0 20000207 215000 0.0 20000207 215500 0.0 20000207 220000 0.0 20000207 220500 0.0 20000207 221000 0.0 20000207 221500 0.0 20000207 222000 0.0 20000207 222500 0.0 20000207 223000 0.0 20000207 223500 0.0 20000207 224000 0.0 20000207 224500 0.0 20000207 225000 0.0 20000207 225500 0.0 20000207 230000 0.0 20000207 230500 0.0 20000207 231000 0.0 20000207 231500 0.0 20000207 232000 0.0 20000207 232500 0.0 20000207 233000 0.0 20000207 233500 0.0 20000207 234000 0.0 20000207 234500 0.0 20000207 235000 0.0 20000207 235500 0.0 20000208 000000 0.0 20000208 000500 0.0 20000208 001000 0.0 20000208 001500 0.0 20000208 002000 0.0 20000208 002500 0.0 20000208 003000 0.0 20000208 003500 0.0 20000208 004000 0.0 20000208 004500 0.0 20000208 005000 0.0 20000208 005500 0.0 20000208 010000 0.0 20000208 010500 0.0 20000208 011000 0.0 20000208 011500 0.0 20000208 012000 0.0 20000208 012500 0.0 20000208 013000 0.0 20000208 013500 0.0 20000208 014000 0.0 20000208 014500 0.0 20000208 015000 0.0 20000208 015500 0.0 20000208 020000 0.0 20000208 020500 0.0 20000208 021000 0.0 20000208 021500 0.0 20000208 022000 0.0 20000208 022500 0.0 20000208 023000 0.0 20000208 023500 0.0 20000208 024000 0.0 20000208 024500 0.0 20000208 025000 0.0 20000208 025500 0.0 20000208 030000 0.0 20000208 030500 0.0 20000208 031000 0.0 20000208 031500 0.0 20000208 032000 0.0 20000208 032500 0.0 20000208 033000 0.0 20000208 033500 0.0 20000208 034000 0.0 20000208 034500 0.0 20000208 035000 0.0 20000208 035500 0.0 20000208 040000 0.0 20000208 040500 0.0 20000208 041000 0.0 20000208 041500 0.0 20000208 042000 0.0 20000208 042500 0.0 20000208 043000 0.0 20000208 043500 0.0 20000208 044000 0.0 20000208 044500 0.0 20000208 045000 0.0 20000208 045500 0.0 20000208 050000 0.0 20000208 050500 0.0 20000208 051000 0.0 20000208 051500 0.0 20000208 052000 0.0 20000208 052500 0.0 20000208 053000 0.0 20000208 053500 0.0 20000208 054000 0.0 20000208 054500 0.0 20000208 055000 0.0 20000208 055500 0.0 20000208 060000 0.0 20000208 060500 0.0 20000208 061000 0.0 20000208 061500 0.0 20000208 062000 0.0 20000208 062500 0.0 20000208 063000 0.0 20000208 063500 0.0 20000208 064000 0.0 20000208 064500 0.0 20000208 065000 0.0 20000208 065500 0.0 20000208 070000 0.0 20000208 070500 0.0 20000208 071000 0.0 20000208 071500 0.0 20000208 072000 0.0 20000208 072500 0.0 20000208 073000 0.0 20000208 073500 0.0 20000208 074000 0.0 20000208 074500 0.0 20000208 075000 0.0 20000208 075500 0.0 20000208 080000 0.0 20000208 080500 0.0 20000208 081000 0.0 20000208 081500 0.0 20000208 082000 0.0 20000208 082500 0.0 20000208 083000 0.0 20000208 083500 0.0 20000208 084000 0.0 20000208 084500 0.0 20000208 085000 0.0 20000208 085500 0.0 20000208 090000 0.0 20000208 090500 0.0 20000208 091000 0.0 20000208 091500 0.0 20000208 092000 0.0 20000208 092500 0.0 20000208 093000 0.0 20000208 093500 0.0 20000208 094000 0.0 20000208 094500 0.0 20000208 095000 0.0 20000208 095500 0.0 20000208 100000 0.0 20000208 100500 0.0 20000208 101000 0.0 20000208 101500 0.0 20000208 102000 0.0 20000208 102500 0.0 20000208 103000 0.0 20000208 103500 0.0 20000208 104000 0.0 20000208 104500 0.0 20000208 105000 0.0 20000208 105500 0.0 20000208 110000 0.0 20000208 110500 0.0 20000208 111000 0.0 20000208 111500 0.0 20000208 112000 0.0 20000208 112500 0.0 20000208 113000 0.0 20000208 113500 0.0 20000208 114000 0.0 20000208 114500 0.0 20000208 115000 0.0 20000208 115500 0.0 20000208 120000 0.0 20000208 120500 0.0 20000208 121000 0.0 20000208 121500 0.0 20000208 122000 0.0 20000208 122500 0.0 20000208 123000 0.0 20000208 123500 0.0 20000208 124000 0.0 20000208 124500 0.0 20000208 125000 0.0 20000208 125500 0.0 20000208 130000 0.0 20000208 130500 0.0 20000208 131000 0.0 20000208 131500 0.0 20000208 132000 0.0 20000208 132500 0.0 20000208 133000 0.0 20000208 133500 0.0 20000208 134000 0.0 20000208 134500 0.0 20000208 135000 0.0 20000208 135500 0.0 20000208 140000 0.0 20000208 140500 0.0 20000208 141000 0.0 20000208 141500 0.0 20000208 142000 0.0 20000208 142500 0.0 20000208 143000 0.0 20000208 143500 0.0 20000208 144000 0.0 20000208 144500 0.0 20000208 145000 0.0 20000208 145500 0.0 20000208 150000 0.0 20000208 150500 0.0 20000208 151000 0.0 20000208 151500 0.0 20000208 152000 0.0 20000208 152500 0.0 20000208 153000 0.0 20000208 153500 0.0 20000208 154000 0.0 20000208 154500 0.0 20000208 155000 0.0 20000208 155500 0.0 20000208 160000 0.0 20000208 160500 0.0 20000208 161000 0.0 20000208 161500 0.0 20000208 162000 0.0 20000208 162500 0.0 20000208 163000 0.0 20000208 163500 0.0 20000208 164000 0.0 20000208 164500 0.0 20000208 165000 0.0 20000208 165500 0.0 20000208 170000 0.0 20000208 170500 0.0 20000208 171000 0.0 20000208 171500 0.0 20000208 172000 0.0 20000208 172500 0.0 20000208 173000 0.0 20000208 173500 0.0 20000208 174000 0.0 20000208 174500 0.0 20000208 175000 0.0 20000208 175500 0.0 20000208 180000 0.0 20000208 180500 0.0 20000208 181000 0.0 20000208 181500 0.0 20000208 182000 0.0 20000208 182500 0.0 20000208 183000 0.0 20000208 183500 0.0 20000208 184000 0.0 20000208 184500 0.0 20000208 185000 0.0 20000208 185500 0.0 20000208 190000 0.0 20000208 190500 0.0 20000208 191000 0.0 20000208 191500 0.0 20000208 192000 0.0 20000208 192500 0.0 20000208 193000 0.0 20000208 193500 0.0 20000208 194000 0.0 20000208 194500 0.0 20000208 195000 0.0 20000208 195500 0.0 20000208 200000 0.0 20000208 200500 0.0 20000208 201000 0.0 20000208 201500 0.0 20000208 202000 0.0 20000208 202500 0.0 20000208 203000 0.0 20000208 203500 0.0 20000208 204000 0.0 20000208 204500 0.0 20000208 205000 0.0 20000208 205500 0.0 20000208 210000 0.0 20000208 210500 0.0 20000208 211000 0.0 20000208 211500 0.0 20000208 212000 0.0 20000208 212500 0.0 20000208 213000 0.0 20000208 213500 0.0 20000208 214000 0.0 20000208 214500 0.0 20000208 215000 0.0 20000208 215500 0.0 20000208 220000 0.0 20000208 220500 0.0 20000208 221000 0.0 20000208 221500 0.0 20000208 222000 0.0 20000208 222500 0.0 20000208 223000 0.0 20000208 223500 0.0 20000208 224000 0.0 20000208 224500 0.0 20000208 225000 0.0 20000208 225500 0.0 20000208 230000 0.0 20000208 230500 0.0 20000208 231000 0.0 20000208 231500 0.0 20000208 232000 0.0 20000208 232500 0.0 20000208 233000 0.0 20000208 233500 0.0 20000208 234000 0.0 20000208 234500 0.0 20000208 235000 0.0 20000208 235500 0.0 20000209 000000 0.0 20000209 000500 0.0 20000209 001000 0.0 20000209 001500 0.0 20000209 002000 0.0 20000209 002500 0.0 20000209 003000 0.0 20000209 003500 0.0 20000209 004000 0.0 20000209 004500 0.0 20000209 005000 0.0 20000209 005500 0.0 20000209 010000 0.0 20000209 010500 0.0 20000209 011000 0.0 20000209 011500 0.0 20000209 012000 0.0 20000209 012500 0.0 20000209 013000 0.0 20000209 013500 0.0 20000209 014000 0.0 20000209 014500 0.0 20000209 015000 0.0 20000209 015500 0.0 20000209 020000 0.0 20000209 020500 0.0 20000209 021000 0.0 20000209 021500 0.0 20000209 022000 0.0 20000209 022500 0.0 20000209 023000 0.0 20000209 023500 0.0 20000209 024000 0.0 20000209 024500 0.0 20000209 025000 0.0 20000209 025500 0.0 20000209 030000 0.0 20000209 030500 0.0 20000209 031000 0.0 20000209 031500 0.0 20000209 032000 0.0 20000209 032500 0.0 20000209 033000 0.0 20000209 033500 0.0 20000209 034000 0.0 20000209 034500 0.0 20000209 035000 0.0 20000209 035500 0.0 20000209 040000 0.0 20000209 040500 0.0 20000209 041000 0.0 20000209 041500 0.0 20000209 042000 0.0 20000209 042500 0.0 20000209 043000 0.0 20000209 043500 0.0 20000209 044000 0.0 20000209 044500 0.0 20000209 045000 0.0 20000209 045500 0.0 20000209 050000 0.0 20000209 050500 0.0 20000209 051000 0.0 20000209 051500 0.0 20000209 052000 0.0 20000209 052500 0.0 20000209 053000 0.0 20000209 053500 0.0 20000209 054000 0.0 20000209 054500 0.0 20000209 055000 0.0 20000209 055500 0.0 20000209 060000 0.0 20000209 060500 0.0 20000209 061000 0.0 20000209 061500 0.0 20000209 062000 0.0 20000209 062500 0.0 20000209 063000 0.0 20000209 063500 0.0 20000209 064000 0.0 20000209 064500 0.0 20000209 065000 0.0 20000209 065500 0.0 20000209 070000 0.0 20000209 070500 0.0 20000209 071000 0.0 20000209 071500 0.0 20000209 072000 0.0 20000209 072500 0.0 20000209 073000 0.0 20000209 073500 0.0 20000209 074000 0.0 20000209 074500 0.0 20000209 075000 0.0 20000209 075500 0.0 20000209 080000 0.0 20000209 080500 0.0 20000209 081000 0.0 20000209 081500 0.0 20000209 082000 0.0 20000209 082500 0.0 20000209 083000 0.0 20000209 083500 0.0 20000209 084000 0.0 20000209 084500 0.0 20000209 085000 0.0 20000209 085500 0.0 20000209 090000 0.0 20000209 090500 0.0 20000209 091000 0.0 20000209 091500 0.0 20000209 092000 0.0 20000209 092500 0.0 20000209 093000 0.0 20000209 093500 0.0 20000209 094000 0.0 20000209 094500 0.0 20000209 095000 0.0 20000209 095500 0.0 20000209 100000 0.0 20000209 100500 0.0 20000209 101000 0.0 20000209 101500 0.0 20000209 102000 0.0 20000209 102500 0.0 20000209 103000 0.0 20000209 103500 0.0 20000209 104000 0.0 20000209 104500 0.0 20000209 105000 0.0 20000209 105500 0.0 20000209 110000 0.0 20000209 110500 0.0 20000209 111000 0.0 20000209 111500 0.0 20000209 112000 0.0 20000209 112500 0.0 20000209 113000 0.0 20000209 113500 0.0 20000209 114000 0.0 20000209 114500 0.0 20000209 115000 0.0 20000209 115500 0.0 20000209 120000 0.0 20000209 120500 0.0 20000209 121000 0.0 20000209 121500 0.0 20000209 122000 0.0 20000209 122500 0.0 20000209 123000 0.0 20000209 123500 0.0 20000209 124000 0.0 20000209 124500 0.0 20000209 125000 0.0 20000209 125500 0.0 20000209 130000 0.0 20000209 130500 0.0 20000209 131000 0.0 20000209 131500 0.0 20000209 132000 0.0 20000209 132500 0.0 20000209 133000 0.0 20000209 133500 0.0 20000209 134000 0.0 20000209 134500 0.0 20000209 135000 0.0 20000209 135500 0.0 20000209 140000 0.0 20000209 140500 0.0 20000209 141000 0.0 20000209 141500 0.0 20000209 142000 0.0 20000209 142500 0.0 20000209 143000 0.0 20000209 143500 0.0 20000209 144000 0.0 20000209 144500 0.0 20000209 145000 0.0 20000209 145500 0.0 20000209 150000 0.0 20000209 150500 0.0 20000209 151000 0.0 20000209 151500 0.0 20000209 152000 0.0 20000209 152500 0.0 20000209 153000 0.0 20000209 153500 0.0 20000209 154000 0.0 20000209 154500 0.0 20000209 155000 0.0 20000209 155500 0.0 20000209 160000 0.0 20000209 160500 0.0 20000209 161000 0.0 20000209 161500 0.0 20000209 162000 0.0 20000209 162500 0.0 20000209 163000 0.0 20000209 163500 0.0 20000209 164000 0.0 20000209 164500 0.0 20000209 165000 0.0 20000209 165500 0.0 20000209 170000 0.0 20000209 170500 0.0 20000209 171000 0.0 20000209 171500 0.0 20000209 172000 0.0 20000209 172500 0.0 20000209 173000 0.0 20000209 173500 0.0 20000209 174000 0.0 20000209 174500 0.0 20000209 175000 0.0 20000209 175500 0.0 20000209 180000 0.0 20000209 180500 0.0 20000209 181000 0.0 20000209 181500 0.0 20000209 182000 0.0 20000209 182500 0.0 20000209 183000 0.0 20000209 183500 0.0 20000209 184000 0.0 20000209 184500 0.0 20000209 185000 0.0 20000209 185500 0.0 20000209 190000 0.0 20000209 190500 0.0 20000209 191000 0.0 20000209 191500 0.0 20000209 192000 0.0 20000209 192500 0.0 20000209 193000 0.0 20000209 193500 0.0 20000209 194000 0.0 20000209 194500 0.0 20000209 195000 0.0 20000209 195500 0.0 20000209 200000 0.0 20000209 200500 0.0 20000209 201000 0.0 20000209 201500 0.0 20000209 202000 0.0 20000209 202500 0.0 20000209 203000 0.0 20000209 203500 0.0 20000209 204000 0.0 20000209 204500 0.0 20000209 205000 0.0 20000209 205500 0.0 20000209 210000 0.0 20000209 210500 0.0 20000209 211000 0.0 20000209 211500 0.0 20000209 212000 0.0 20000209 212500 0.0 20000209 213000 0.0 20000209 213500 0.0 20000209 214000 0.0 20000209 214500 0.0 20000209 215000 0.0 20000209 215500 0.0 20000209 220000 0.0 20000209 220500 0.0 20000209 221000 0.0 20000209 221500 0.0 20000209 222000 0.0 20000209 222500 0.0 20000209 223000 0.0 20000209 223500 0.0 20000209 224000 0.0 20000209 224500 0.0 20000209 225000 0.0 20000209 225500 0.0 20000209 230000 0.0 20000209 230500 0.0 20000209 231000 0.0 20000209 231500 0.0 20000209 232000 0.0 20000209 232500 0.0 20000209 233000 0.0 20000209 233500 0.0 20000209 234000 0.0 20000209 234500 0.0 20000209 235000 0.0 20000209 235500 0.0 20000210 000000 0.0 20000210 000500 0.0 20000210 001000 0.0 20000210 001500 0.0 20000210 002000 0.0 20000210 002500 0.0 20000210 003000 0.0 20000210 003500 0.0 20000210 004000 0.0 20000210 004500 0.0 20000210 005000 0.0 20000210 005500 0.0 20000210 010000 0.0 20000210 010500 0.0 20000210 011000 0.0 20000210 011500 0.0 20000210 012000 0.0 20000210 012500 0.0 20000210 013000 0.0 20000210 013500 0.0 20000210 014000 0.0 20000210 014500 0.0 20000210 015000 0.0 20000210 015500 0.0 20000210 020000 0.0 20000210 020500 0.0 20000210 021000 0.0 20000210 021500 0.0 20000210 022000 0.0 20000210 022500 0.0 20000210 023000 0.0 20000210 023500 0.0 20000210 024000 0.0 20000210 024500 0.0 20000210 025000 0.0 20000210 025500 0.0 20000210 030000 0.0 20000210 030500 0.0 20000210 031000 0.0 20000210 031500 0.0 20000210 032000 0.0 20000210 032500 0.0 20000210 033000 0.0 20000210 033500 0.0 20000210 034000 0.0 20000210 034500 0.0 20000210 035000 0.0 20000210 035500 0.0 20000210 040000 0.0 20000210 040500 0.0 20000210 041000 0.0 20000210 041500 0.0 20000210 042000 0.0 20000210 042500 0.0 20000210 043000 0.0 20000210 043500 0.0 20000210 044000 0.0 20000210 044500 0.0 20000210 045000 0.0 20000210 045500 0.0 20000210 050000 0.0 20000210 050500 0.0 20000210 051000 0.0 20000210 051500 0.0 20000210 052000 0.0 20000210 052500 0.0 20000210 053000 0.0 20000210 053500 0.0 20000210 054000 0.0 20000210 054500 0.0 20000210 055000 0.0 20000210 055500 0.0 20000210 060000 0.0 20000210 060500 0.0 20000210 061000 0.0 20000210 061500 0.0 20000210 062000 0.0 20000210 062500 0.0 20000210 063000 0.0 20000210 063500 0.0 20000210 064000 0.0 20000210 064500 0.0 20000210 065000 0.0 20000210 065500 0.0 20000210 070000 0.0 20000210 070500 0.0 20000210 071000 0.0 20000210 071500 0.0 20000210 072000 0.0 20000210 072500 0.0 20000210 073000 0.0 20000210 073500 0.0 20000210 074000 0.0 20000210 074500 0.0 20000210 075000 0.0 20000210 075500 0.0 20000210 080000 0.0 20000210 080500 0.0 20000210 081000 0.0 20000210 081500 0.0 20000210 082000 0.0 20000210 082500 0.0 20000210 083000 0.0 20000210 083500 0.0 20000210 084000 0.0 20000210 084500 0.0 20000210 085000 0.0 20000210 085500 0.0 20000210 090000 0.0 20000210 090500 0.0 20000210 091000 0.0 20000210 091500 0.0 20000210 092000 0.0 20000210 092500 0.0 20000210 093000 0.0 20000210 093500 0.0 20000210 094000 0.0 20000210 094500 0.0 20000210 095000 0.0 20000210 095500 0.0 20000210 100000 0.0 20000210 100500 0.0 20000210 101000 0.0 20000210 101500 0.0 20000210 102000 0.0 20000210 102500 0.0 20000210 103000 0.0 20000210 103500 0.0 20000210 104000 0.0 20000210 104500 0.0 20000210 105000 0.0 20000210 105500 0.0 20000210 110000 0.0 20000210 110500 0.0 20000210 111000 0.0 20000210 111500 0.0 20000210 112000 0.0 20000210 112500 0.0 20000210 113000 0.0 20000210 113500 0.0 20000210 114000 0.0 20000210 114500 0.0 20000210 115000 0.0 20000210 115500 0.0 20000210 120000 0.0 20000210 120500 0.0 20000210 121000 0.0 20000210 121500 0.0 20000210 122000 0.0 20000210 122500 0.0 20000210 123000 0.0 20000210 123500 0.0 20000210 124000 0.0 20000210 124500 0.0 20000210 125000 0.0 20000210 125500 0.0 20000210 130000 0.0 20000210 130500 0.0 20000210 131000 0.0 20000210 131500 0.0 20000210 132000 0.0 20000210 132500 0.0 20000210 133000 0.0 20000210 133500 0.0 20000210 134000 0.0 20000210 134500 0.0 20000210 135000 0.0 20000210 135500 0.0 20000210 140000 0.0 20000210 140500 0.0 20000210 141000 0.0 20000210 141500 0.0 20000210 142000 0.0 20000210 142500 0.0 20000210 143000 0.0 20000210 143500 0.0 20000210 144000 0.0 20000210 144500 0.0 20000210 145000 0.0 20000210 145500 0.0 20000210 150000 0.0 20000210 150500 0.0 20000210 151000 0.0 20000210 151500 0.0 20000210 152000 0.0 20000210 152500 0.0 20000210 153000 0.0 20000210 153500 0.0 20000210 154000 0.0 20000210 154500 0.0 20000210 155000 0.0 20000210 155500 0.0 20000210 160000 0.0 20000210 160500 0.0 20000210 161000 0.0 20000210 161500 0.0 20000210 162000 0.0 20000210 162500 0.0 20000210 163000 0.0 20000210 163500 0.0 20000210 164000 0.0 20000210 164500 0.0 20000210 165000 0.0 20000210 165500 0.0 20000210 170000 0.0 20000210 170500 0.0 20000210 171000 0.0 20000210 171500 0.0 20000210 172000 0.0 20000210 172500 0.0 20000210 173000 0.0 20000210 173500 0.0 20000210 174000 0.0 20000210 174500 0.0 20000210 175000 0.0 20000210 175500 0.0 20000210 180000 0.0 20000210 180500 0.0 20000210 181000 0.0 20000210 181500 0.0 20000210 182000 0.0 20000210 182500 0.0 20000210 183000 0.0 20000210 183500 0.0 20000210 184000 0.0 20000210 184500 0.0 20000210 185000 0.0 20000210 185500 0.0 20000210 190000 0.0 20000210 190500 0.0 20000210 191000 0.0 20000210 191500 0.0 20000210 192000 0.0 20000210 192500 0.0 20000210 193000 0.0 20000210 193500 0.0 20000210 194000 0.0 20000210 194500 0.0 20000210 195000 0.0 20000210 195500 0.0 20000210 200000 0.0 20000210 200500 0.0 20000210 201000 0.0 20000210 201500 0.0 20000210 202000 0.0 20000210 202500 0.0 20000210 203000 0.0 20000210 203500 0.0 20000210 204000 0.0 20000210 204500 0.0 20000210 205000 0.0 20000210 205500 0.0 20000210 210000 0.0 20000210 210500 0.0 20000210 211000 0.0 20000210 211500 0.0 20000210 212000 0.0 20000210 212500 0.0 20000210 213000 0.0 20000210 213500 0.0 20000210 214000 0.0 20000210 214500 0.0 20000210 215000 0.0 20000210 215500 0.0 20000210 220000 0.0 20000210 220500 0.0 20000210 221000 0.0 20000210 221500 0.0 20000210 222000 0.0 20000210 222500 0.0 20000210 223000 0.0 20000210 223500 0.0 20000210 224000 0.0 20000210 224500 0.0 20000210 225000 0.0 20000210 225500 0.0 20000210 230000 0.0 20000210 230500 0.0 20000210 231000 0.0 20000210 231500 0.0 20000210 232000 0.0 20000210 232500 0.0 20000210 233000 0.0 20000210 233500 0.0 20000210 234000 0.0 20000210 234500 0.0 20000210 235000 0.0 20000210 235500 0.0 20000211 000000 0.0 20000211 000500 0.0 20000211 001000 0.0 20000211 001500 0.0 20000211 002000 0.0 20000211 002500 0.0 20000211 003000 0.0 20000211 003500 0.0 20000211 004000 0.0 20000211 004500 0.0 20000211 005000 0.0 20000211 005500 0.0 20000211 010000 0.0 20000211 010500 0.0 20000211 011000 0.0 20000211 011500 0.0 20000211 012000 0.0 20000211 012500 0.0 20000211 013000 0.0 20000211 013500 0.0 20000211 014000 0.0 20000211 014500 0.0 20000211 015000 0.0 20000211 015500 0.0 20000211 020000 0.0 20000211 020500 0.0 20000211 021000 0.0 20000211 021500 0.0 20000211 022000 0.0 20000211 022500 0.0 20000211 023000 0.0 20000211 023500 0.0 20000211 024000 0.0 20000211 024500 0.0 20000211 025000 0.0 20000211 025500 0.0 20000211 030000 0.0 20000211 030500 0.0 20000211 031000 0.0 20000211 031500 0.0 20000211 032000 0.0 20000211 032500 0.0 20000211 033000 0.0 20000211 033500 0.0 20000211 034000 0.0 20000211 034500 0.0 20000211 035000 0.0 20000211 035500 0.0 20000211 040000 0.0 20000211 040500 0.0 20000211 041000 0.0 20000211 041500 0.0 20000211 042000 0.0 20000211 042500 0.0 20000211 043000 0.0 20000211 043500 0.0 20000211 044000 0.0 20000211 044500 0.0 20000211 045000 0.0 20000211 045500 0.0 20000211 050000 0.0 20000211 050500 0.0 20000211 051000 0.0 20000211 051500 0.0 20000211 052000 0.0 20000211 052500 0.0 20000211 053000 0.0 20000211 053500 0.0 20000211 054000 0.0 20000211 054500 0.0 20000211 055000 0.0 20000211 055500 0.0 20000211 060000 0.0 20000211 060500 0.0 20000211 061000 0.0 20000211 061500 0.0 20000211 062000 0.0 20000211 062500 0.0 20000211 063000 0.0 20000211 063500 0.0 20000211 064000 0.0 20000211 064500 0.0 20000211 065000 0.0 20000211 065500 0.0 20000211 070000 0.0 20000211 070500 0.0 20000211 071000 0.0 20000211 071500 0.0 20000211 072000 0.0 20000211 072500 0.0 20000211 073000 0.0 20000211 073500 0.0 20000211 074000 0.0 20000211 074500 0.0 20000211 075000 0.0 20000211 075500 0.0 20000211 080000 0.0 20000211 080500 0.0 20000211 081000 0.0 20000211 081500 0.0 20000211 082000 0.0 20000211 082500 0.0 20000211 083000 0.0 20000211 083500 0.0 20000211 084000 0.0 20000211 084500 0.0 20000211 085000 0.0 20000211 085500 0.0 20000211 090000 0.0 20000211 090500 0.0 20000211 091000 0.0 20000211 091500 0.0 20000211 092000 0.0 20000211 092500 0.0 20000211 093000 0.0 20000211 093500 0.0 20000211 094000 0.0 20000211 094500 0.0 20000211 095000 0.0 20000211 095500 0.0 20000211 100000 0.0 20000211 100500 0.0 20000211 101000 0.0 20000211 101500 0.0 20000211 102000 0.0 20000211 102500 0.0 20000211 103000 0.0 20000211 103500 0.0 20000211 104000 0.0 20000211 104500 0.0 20000211 105000 0.0 20000211 105500 0.0 20000211 110000 0.0 20000211 110500 0.0 20000211 111000 0.0 20000211 111500 0.0 20000211 112000 0.0 20000211 112500 0.0 20000211 113000 0.0 20000211 113500 0.0 20000211 114000 0.0 20000211 114500 0.0 20000211 115000 0.0 20000211 115500 0.0 20000211 120000 0.0 20000211 120500 0.0 20000211 121000 0.0 20000211 121500 0.0 20000211 122000 0.0 20000211 122500 0.0 20000211 123000 0.0 20000211 123500 0.0 20000211 124000 0.0 20000211 124500 0.0 20000211 125000 0.0 20000211 125500 0.0 20000211 130000 0.0 20000211 130500 0.0 20000211 131000 0.0 20000211 131500 0.0 20000211 132000 0.0 20000211 132500 0.0 20000211 133000 0.0 20000211 133500 0.0 20000211 134000 0.0 20000211 134500 0.0 20000211 135000 0.0 20000211 135500 0.0 20000211 140000 0.0 20000211 140500 0.0 20000211 141000 0.0 20000211 141500 0.0 20000211 142000 0.0 20000211 142500 0.0 20000211 143000 0.0 20000211 143500 0.0 20000211 144000 0.0 20000211 144500 0.0 20000211 145000 0.0 20000211 145500 0.0 20000211 150000 0.0 20000211 150500 0.0 20000211 151000 0.0 20000211 151500 0.0 20000211 152000 0.0 20000211 152500 0.0 20000211 153000 0.0 20000211 153500 0.0 20000211 154000 0.0 20000211 154500 0.0 20000211 155000 0.0 20000211 155500 0.0 20000211 160000 0.0 20000211 160500 0.0 20000211 161000 0.0 20000211 161500 0.0 20000211 162000 0.0 20000211 162500 0.0 20000211 163000 0.0 20000211 163500 0.0 20000211 164000 0.0 20000211 164500 0.0 20000211 165000 0.0 20000211 165500 0.0 20000211 170000 0.0 20000211 170500 0.0 20000211 171000 0.0 20000211 171500 0.0 20000211 172000 0.0 20000211 172500 0.0 20000211 173000 0.0 20000211 173500 0.0 20000211 174000 0.0 20000211 174500 0.0 20000211 175000 0.0 20000211 175500 0.0 20000211 180000 0.0 20000211 180500 0.0 20000211 181000 0.0 20000211 181500 0.0 20000211 182000 0.0 20000211 182500 0.0 20000211 183000 0.0 20000211 183500 0.0 20000211 184000 0.0 20000211 184500 0.0 20000211 185000 0.0 20000211 185500 0.0 20000211 190000 0.0 20000211 190500 0.0 20000211 191000 0.0 20000211 191500 0.0 20000211 192000 0.0 20000211 192500 0.0 20000211 193000 0.0 20000211 193500 0.0 20000211 194000 0.0 20000211 194500 0.0 20000211 195000 0.0 20000211 195500 0.0 20000211 200000 0.0 20000211 200500 0.0 20000211 201000 0.0 20000211 201500 0.0 20000211 202000 0.0 20000211 202500 0.0 20000211 203000 0.0 20000211 203500 0.0 20000211 204000 0.0 20000211 204500 0.0 20000211 205000 0.0 20000211 205500 0.0 20000211 210000 0.0 20000211 210500 0.0 20000211 211000 0.0 20000211 211500 0.0 20000211 212000 0.0 20000211 212500 0.0 20000211 213000 0.0 20000211 213500 0.0 20000211 214000 0.0 20000211 214500 0.0 20000211 215000 0.0 20000211 215500 0.0 20000211 220000 0.0 20000211 220500 0.0 20000211 221000 0.0 20000211 221500 0.0 20000211 222000 0.0 20000211 222500 0.0 20000211 223000 0.0 20000211 223500 0.0 20000211 224000 0.0 20000211 224500 0.0 20000211 225000 0.0 20000211 225500 0.0 20000211 230000 0.0 20000211 230500 0.0 20000211 231000 0.0 20000211 231500 0.0 20000211 232000 0.0 20000211 232500 0.0 20000211 233000 0.0 20000211 233500 0.0 20000211 234000 0.0 20000211 234500 0.0 20000211 235000 0.0 20000211 235500 0.0 20000212 000000 0.0 20000212 000500 0.0 20000212 001000 0.0 20000212 001500 0.0 20000212 002000 0.0 20000212 002500 0.0 20000212 003000 0.0 20000212 003500 0.0 20000212 004000 0.0 20000212 004500 0.0 20000212 005000 0.0 20000212 005500 0.0 20000212 010000 0.0 20000212 010500 0.0 20000212 011000 0.0 20000212 011500 0.0 20000212 012000 0.0 20000212 012500 0.0 20000212 013000 0.0 20000212 013500 0.0 20000212 014000 0.0 20000212 014500 0.0 20000212 015000 0.0 20000212 015500 0.0 20000212 020000 0.0 20000212 020500 0.0 20000212 021000 0.0 20000212 021500 0.0 20000212 022000 0.0 20000212 022500 0.0 20000212 023000 0.0 20000212 023500 0.0 20000212 024000 0.0 20000212 024500 0.0 20000212 025000 0.0 20000212 025500 0.0 20000212 030000 0.0 20000212 030500 0.0 20000212 031000 0.0 20000212 031500 0.0 20000212 032000 0.0 20000212 032500 0.0 20000212 033000 0.0 20000212 033500 0.0 20000212 034000 0.0 20000212 034500 0.0 20000212 035000 0.0 20000212 035500 0.0 20000212 040000 0.0 20000212 040500 0.0 20000212 041000 0.0 20000212 041500 0.0 20000212 042000 0.0 20000212 042500 0.0 20000212 043000 0.0 20000212 043500 0.0 20000212 044000 0.0 20000212 044500 0.0 20000212 045000 0.0 20000212 045500 0.0 20000212 050000 0.0 20000212 050500 0.0 20000212 051000 0.0 20000212 051500 0.0 20000212 052000 0.0 20000212 052500 0.0 20000212 053000 0.0 20000212 053500 0.0 20000212 054000 0.0 20000212 054500 0.0 20000212 055000 0.0 20000212 055500 0.0 20000212 060000 0.0 20000212 060500 0.0 20000212 061000 0.0 20000212 061500 0.0 20000212 062000 0.0 20000212 062500 0.0 20000212 063000 0.0 20000212 063500 0.0 20000212 064000 0.0 20000212 064500 0.0 20000212 065000 0.0 20000212 065500 0.0 20000212 070000 0.0 20000212 070500 0.0 20000212 071000 0.0 20000212 071500 0.0 20000212 072000 0.0 20000212 072500 0.0 20000212 073000 0.0 20000212 073500 0.0 20000212 074000 0.0 20000212 074500 0.0 20000212 075000 0.0 20000212 075500 0.0 20000212 080000 0.0 20000212 080500 0.0 20000212 081000 0.0 20000212 081500 0.0 20000212 082000 0.0 20000212 082500 0.0 20000212 083000 0.0 20000212 083500 0.0 20000212 084000 0.0 20000212 084500 0.0 20000212 085000 0.0 20000212 085500 0.0 20000212 090000 0.0 20000212 090500 0.0 20000212 091000 0.0 20000212 091500 0.0 20000212 092000 0.0 20000212 092500 0.0 20000212 093000 0.0 20000212 093500 0.0 20000212 094000 0.0 20000212 094500 0.0 20000212 095000 0.0 20000212 095500 0.0 20000212 100000 0.0 20000212 100500 0.0 20000212 101000 0.0 20000212 101500 0.0 20000212 102000 0.0 20000212 102500 0.0 20000212 103000 0.0 20000212 103500 0.0 20000212 104000 0.0 20000212 104500 0.0 20000212 105000 0.0 20000212 105500 0.0 20000212 110000 0.0 20000212 110500 0.0 20000212 111000 0.0 20000212 111500 0.0 20000212 112000 0.0 20000212 112500 0.0 20000212 113000 0.0 20000212 113500 0.0 20000212 114000 0.0 20000212 114500 0.0 20000212 115000 0.0 20000212 115500 0.0 20000212 120000 0.0 20000212 120500 0.0 20000212 121000 0.0 20000212 121500 0.0 20000212 122000 0.0 20000212 122500 0.0 20000212 123000 0.0 20000212 123500 0.0 20000212 124000 0.0 20000212 124500 0.0 20000212 125000 0.0 20000212 125500 0.0 20000212 130000 0.0 20000212 130500 0.0 20000212 131000 0.0 20000212 131500 0.0 20000212 132000 0.0 20000212 132500 0.0 20000212 133000 0.0 20000212 133500 0.0 20000212 134000 0.0 20000212 134500 0.0 20000212 135000 0.0 20000212 135500 0.0 20000212 140000 0.0 20000212 140500 0.0 20000212 141000 0.0 20000212 141500 0.0 20000212 142000 0.0 20000212 142500 0.0 20000212 143000 0.0 20000212 143500 0.0 20000212 144000 0.0 20000212 144500 0.0 20000212 145000 0.0 20000212 145500 0.0 20000212 150000 0.0 20000212 150500 0.0 20000212 151000 0.0 20000212 151500 0.0 20000212 152000 0.0 20000212 152500 0.0 20000212 153000 0.0 20000212 153500 0.0 20000212 154000 0.0 20000212 154500 0.0 20000212 155000 0.0 20000212 155500 0.0 20000212 160000 0.0 20000212 160500 0.0 20000212 161000 0.0 20000212 161500 0.0 20000212 162000 0.0 20000212 162500 0.0 20000212 163000 0.0 20000212 163500 0.0 20000212 164000 0.0 20000212 164500 0.0 20000212 165000 0.0 20000212 165500 0.0 20000212 170000 0.0 20000212 170500 0.0 20000212 171000 0.0 20000212 171500 0.0 20000212 172000 0.0 20000212 172500 0.0 20000212 173000 0.0 20000212 173500 0.0 20000212 174000 0.0 20000212 174500 0.0 20000212 175000 0.0 20000212 175500 0.0 20000212 180000 0.0 20000212 180500 0.0 20000212 181000 0.0 20000212 181500 0.0 20000212 182000 0.0 20000212 182500 0.0 20000212 183000 0.0 20000212 183500 0.0 20000212 184000 0.0 20000212 184500 0.0 20000212 185000 0.0 20000212 185500 0.0 20000212 190000 0.0 20000212 190500 0.0 20000212 191000 0.0 20000212 191500 0.0 20000212 192000 0.0 20000212 192500 0.0 20000212 193000 0.0 20000212 193500 0.0 20000212 194000 0.0 20000212 194500 0.0 20000212 195000 0.0 20000212 195500 0.0 20000212 200000 0.0 20000212 200500 0.0 20000212 201000 0.0 20000212 201500 0.0 20000212 202000 0.0 20000212 202500 0.0 20000212 203000 0.0 20000212 203500 0.0 20000212 204000 0.0 20000212 204500 0.0 20000212 205000 0.0 20000212 205500 0.0 20000212 210000 0.0 20000212 210500 0.0 20000212 211000 0.0 20000212 211500 0.0 20000212 212000 0.0 20000212 212500 0.0 20000212 213000 0.0 20000212 213500 0.0 20000212 214000 0.0 20000212 214500 0.0 20000212 215000 0.0 20000212 215500 0.0 20000212 220000 0.0 20000212 220500 0.0 20000212 221000 0.0 20000212 221500 0.0 20000212 222000 0.0 20000212 222500 0.0 20000212 223000 0.0 20000212 223500 0.0 20000212 224000 0.0 20000212 224500 0.0 20000212 225000 0.0 20000212 225500 0.0 20000212 230000 0.0 20000212 230500 0.0 20000212 231000 0.0 20000212 231500 0.0 20000212 232000 0.0 20000212 232500 0.0 20000212 233000 0.0 20000212 233500 0.0 20000212 234000 0.0 20000212 234500 0.0 20000212 235000 0.0 20000212 235500 0.0 20000213 000000 0.0 20000213 000500 0.0 20000213 001000 0.0 20000213 001500 0.0 20000213 002000 0.0 20000213 002500 0.0 20000213 003000 0.0 20000213 003500 0.0 20000213 004000 0.0 20000213 004500 0.0 20000213 005000 0.0 20000213 005500 0.0 20000213 010000 0.0 20000213 010500 0.0 20000213 011000 0.0 20000213 011500 0.0 20000213 012000 0.0 20000213 012500 0.0 20000213 013000 0.0 20000213 013500 0.0 20000213 014000 0.0 20000213 014500 0.0 20000213 015000 0.0 20000213 015500 0.0 20000213 020000 0.0 20000213 020500 0.0 20000213 021000 0.0 20000213 021500 0.0 20000213 022000 0.0 20000213 022500 0.0 20000213 023000 0.0 20000213 023500 0.0 20000213 024000 0.0 20000213 024500 0.0 20000213 025000 0.0 20000213 025500 0.0 20000213 030000 0.0 20000213 030500 0.0 20000213 031000 0.0 20000213 031500 0.0 20000213 032000 0.0 20000213 032500 0.0 20000213 033000 0.0 20000213 033500 0.0 20000213 034000 0.0 20000213 034500 0.0 20000213 035000 0.0 20000213 035500 0.0 20000213 040000 0.0 20000213 040500 0.0 20000213 041000 0.0 20000213 041500 0.0 20000213 042000 0.0 20000213 042500 0.0 20000213 043000 0.0 20000213 043500 0.0 20000213 044000 0.0 20000213 044500 0.0 20000213 045000 0.0 20000213 045500 0.0 20000213 050000 0.0 20000213 050500 0.0 20000213 051000 0.0 20000213 051500 0.0 20000213 052000 0.0 20000213 052500 0.0 20000213 053000 0.0 20000213 053500 0.0 20000213 054000 0.0 20000213 054500 0.0 20000213 055000 0.0 20000213 055500 0.0 20000213 060000 0.0 20000213 060500 0.0 20000213 061000 0.0 20000213 061500 0.0 20000213 062000 0.0 20000213 062500 0.0 20000213 063000 0.0 20000213 063500 0.0 20000213 064000 0.0 20000213 064500 0.0 20000213 065000 0.0 20000213 065500 0.0 20000213 070000 0.0 20000213 070500 0.0 20000213 071000 0.0 20000213 071500 0.0 20000213 072000 0.0 20000213 072500 0.0 20000213 073000 0.0 20000213 073500 0.0 20000213 074000 0.0 20000213 074500 0.0 20000213 075000 0.0 20000213 075500 0.0 20000213 080000 0.0 20000213 080500 0.0 20000213 081000 0.0 20000213 081500 0.0 20000213 082000 0.0 20000213 082500 0.0 20000213 083000 0.0 20000213 083500 0.0 20000213 084000 0.0 20000213 084500 0.0 20000213 085000 0.0 20000213 085500 0.0 20000213 090000 0.0 20000213 090500 0.0 20000213 091000 0.0 20000213 091500 0.0 20000213 092000 0.0 20000213 092500 0.0 20000213 093000 0.0 20000213 093500 0.0 20000213 094000 0.0 20000213 094500 0.0 20000213 095000 0.0 20000213 095500 0.0 20000213 100000 0.0 20000213 100500 0.0 20000213 101000 0.0 20000213 101500 0.0 20000213 102000 0.0 20000213 102500 0.0 20000213 103000 0.0 20000213 103500 0.0 20000213 104000 0.0 20000213 104500 0.0 20000213 105000 0.0 20000213 105500 0.0 20000213 110000 0.0 20000213 110500 0.0 20000213 111000 0.0 20000213 111500 0.0 20000213 112000 0.0 20000213 112500 0.0 20000213 113000 0.0 20000213 113500 0.0 20000213 114000 0.0 20000213 114500 0.0 20000213 115000 0.0 20000213 115500 0.0 20000213 120000 0.0 20000213 120500 0.0 20000213 121000 0.0 20000213 121500 0.0 20000213 122000 0.0 20000213 122500 0.0 20000213 123000 0.0 20000213 123500 0.0 20000213 124000 0.0 20000213 124500 0.0 20000213 125000 0.0 20000213 125500 0.0 20000213 130000 0.0 20000213 130500 0.0 20000213 131000 0.0 20000213 131500 0.0 20000213 132000 0.0 20000213 132500 0.0 20000213 133000 0.0 20000213 133500 0.0 20000213 134000 0.0 20000213 134500 0.0 20000213 135000 0.0 20000213 135500 0.0 20000213 140000 0.0 20000213 140500 0.0 20000213 141000 0.0 20000213 141500 0.0 20000213 142000 0.0 20000213 142500 0.0 20000213 143000 0.0 20000213 143500 0.0 20000213 144000 0.0 20000213 144500 0.0 20000213 145000 0.0 20000213 145500 0.0 20000213 150000 0.0 20000213 150500 0.0 20000213 151000 0.0 20000213 151500 0.0 20000213 152000 0.0 20000213 152500 0.0 20000213 153000 0.0 20000213 153500 0.0 20000213 154000 0.0 20000213 154500 0.0 20000213 155000 0.0 20000213 155500 0.0 20000213 160000 0.0 20000213 160500 0.0 20000213 161000 0.0 20000213 161500 0.0 20000213 162000 0.0 20000213 162500 0.0 20000213 163000 0.0 20000213 163500 0.0 20000213 164000 0.0 20000213 164500 0.0 20000213 165000 0.0 20000213 165500 0.0 20000213 170000 0.0 20000213 170500 0.0 20000213 171000 0.0 20000213 171500 0.0 20000213 172000 0.0 20000213 172500 0.0 20000213 173000 0.0 20000213 173500 0.0 20000213 174000 0.0 20000213 174500 0.0 20000213 175000 0.0 20000213 175500 0.0 20000213 180000 0.0 20000213 180500 0.0 20000213 181000 0.0 20000213 181500 0.0 20000213 182000 0.0 20000213 182500 0.0 20000213 183000 0.0 20000213 183500 0.0 20000213 184000 0.0 20000213 184500 0.0 20000213 185000 0.0 20000213 185500 0.0 20000213 190000 0.0 20000213 190500 0.0 20000213 191000 0.0 20000213 191500 0.0 20000213 192000 0.0 20000213 192500 0.0 20000213 193000 0.0 20000213 193500 0.0 20000213 194000 0.0 20000213 194500 0.0 20000213 195000 0.0 20000213 195500 0.0 20000213 200000 0.0 20000213 200500 0.0 20000213 201000 0.0 20000213 201500 0.0 20000213 202000 0.0 20000213 202500 0.0 20000213 203000 0.0 20000213 203500 0.0 20000213 204000 0.0 20000213 204500 0.0 20000213 205000 0.0 20000213 205500 0.0 20000213 210000 0.0 20000213 210500 0.0 20000213 211000 0.0 20000213 211500 0.0 20000213 212000 0.0 20000213 212500 0.0 20000213 213000 0.0 20000213 213500 0.0 20000213 214000 0.0 20000213 214500 0.0 20000213 215000 0.0 20000213 215500 0.0 20000213 220000 0.0 20000213 220500 0.0 20000213 221000 0.0 20000213 221500 0.0 20000213 222000 0.0 20000213 222500 0.0 20000213 223000 0.0 20000213 223500 0.0 20000213 224000 0.0 20000213 224500 0.0 20000213 225000 0.0 20000213 225500 0.0 20000213 230000 0.0 20000213 230500 0.0 20000213 231000 0.0 20000213 231500 0.0 20000213 232000 0.0 20000213 232500 0.0 20000213 233000 0.0 20000213 233500 0.0 20000213 234000 0.0 20000213 234500 0.0 20000213 235000 0.0 20000213 235500 0.0 20000214 000000 0.0 20000214 000500 0.0 20000214 001000 0.0 20000214 001500 0.0 20000214 002000 0.0 20000214 002500 0.0 20000214 003000 0.0 20000214 003500 0.0 20000214 004000 0.0 20000214 004500 0.0 20000214 005000 0.0 20000214 005500 0.0 20000214 010000 0.0 20000214 010500 0.0 20000214 011000 0.0 20000214 011500 0.0 20000214 012000 0.0 20000214 012500 0.0 20000214 013000 0.0 20000214 013500 0.0 20000214 014000 0.0 20000214 014500 0.0 20000214 015000 0.0 20000214 015500 0.0 20000214 020000 0.0 20000214 020500 0.0 20000214 021000 0.0 20000214 021500 0.0 20000214 022000 0.0 20000214 022500 0.0 20000214 023000 0.0 20000214 023500 0.0 20000214 024000 0.0 20000214 024500 0.0 20000214 025000 0.0 20000214 025500 0.0 20000214 030000 0.0 20000214 030500 0.0 20000214 031000 0.0 20000214 031500 0.0 20000214 032000 0.0 20000214 032500 0.0 20000214 033000 0.0 20000214 033500 0.0 20000214 034000 0.0 20000214 034500 0.0 20000214 035000 0.0 20000214 035500 0.0 20000214 040000 0.0 20000214 040500 0.0 20000214 041000 0.0 20000214 041500 0.0 20000214 042000 0.0 20000214 042500 0.0 20000214 043000 0.0 20000214 043500 0.0 20000214 044000 0.0 20000214 044500 0.0 20000214 045000 0.0 20000214 045500 0.0 20000214 050000 0.0 20000214 050500 0.0 20000214 051000 0.0 20000214 051500 0.0 20000214 052000 0.0 20000214 052500 0.0 20000214 053000 0.0 20000214 053500 0.0 20000214 054000 0.0 20000214 054500 0.0 20000214 055000 0.0 20000214 055500 0.0 20000214 060000 0.0 20000214 060500 0.0 20000214 061000 0.0 20000214 061500 0.0 20000214 062000 0.0 20000214 062500 0.0 20000214 063000 0.0 20000214 063500 0.0 20000214 064000 0.0 20000214 064500 0.0 20000214 065000 0.0 20000214 065500 0.0 20000214 070000 0.0 20000214 070500 0.0 20000214 071000 0.0 20000214 071500 0.0 20000214 072000 0.0 20000214 072500 0.0 20000214 073000 0.0 20000214 073500 0.0 20000214 074000 0.0 20000214 074500 0.0 20000214 075000 0.0 20000214 075500 0.0 20000214 080000 0.0 20000214 080500 0.0 20000214 081000 0.0 20000214 081500 0.0 20000214 082000 0.0 20000214 082500 0.0 20000214 083000 0.0 20000214 083500 0.0 20000214 084000 0.0 20000214 084500 0.0 20000214 085000 0.0 20000214 085500 0.0 20000214 090000 0.0 20000214 090500 0.0 20000214 091000 0.0 20000214 091500 0.0 20000214 092000 0.0 20000214 092500 0.0 20000214 093000 0.0 20000214 093500 0.0 20000214 094000 0.0 20000214 094500 0.0 20000214 095000 0.0 20000214 095500 0.0 20000214 100000 0.0 20000214 100500 0.0 20000214 101000 0.0 20000214 101500 0.0 20000214 102000 0.0 20000214 102500 0.0 20000214 103000 0.0 20000214 103500 0.0 20000214 104000 0.0 20000214 104500 0.0 20000214 105000 0.0 20000214 105500 0.0 20000214 110000 0.0 20000214 110500 0.0 20000214 111000 0.0 20000214 111500 0.0 20000214 112000 0.0 20000214 112500 0.0 20000214 113000 0.0 20000214 113500 0.0 20000214 114000 0.0 20000214 114500 0.0 20000214 115000 0.0 20000214 115500 0.0 20000214 120000 0.0 20000214 120500 0.0 20000214 121000 0.0 20000214 121500 0.0 20000214 122000 0.0 20000214 122500 0.0 20000214 123000 0.0 20000214 123500 0.0 20000214 124000 0.0 20000214 124500 0.0 20000214 125000 0.0 20000214 125500 0.0 20000214 130000 0.0 20000214 130500 0.0 20000214 131000 0.0 20000214 131500 0.0 20000214 132000 0.0 20000214 132500 0.0 20000214 133000 0.0 20000214 133500 0.0 20000214 134000 0.0 20000214 134500 0.0 20000214 135000 0.0 20000214 135500 0.0 20000214 140000 0.0 20000214 140500 0.0 20000214 141000 0.0 20000214 141500 0.0 20000214 142000 0.0 20000214 142500 0.0 20000214 143000 0.0 20000214 143500 0.0 20000214 144000 0.0 20000214 144500 0.0 20000214 145000 0.0 20000214 145500 0.0 20000214 150000 0.0 20000214 150500 0.0 20000214 151000 0.0 20000214 151500 0.0 20000214 152000 0.0 20000214 152500 0.0 20000214 153000 0.0 20000214 153500 0.0 20000214 154000 0.0 20000214 154500 0.0 20000214 155000 0.0 20000214 155500 0.0 20000214 160000 0.0 20000214 160500 0.0 20000214 161000 0.0 20000214 161500 0.0 20000214 162000 0.0 20000214 162500 0.0 20000214 163000 0.0 20000214 163500 0.0 20000214 164000 0.0 20000214 164500 0.0 20000214 165000 0.0 20000214 165500 0.0 20000214 170000 0.0 20000214 170500 0.0 20000214 171000 0.0 20000214 171500 0.0 20000214 172000 0.0 20000214 172500 0.0 20000214 173000 0.0 20000214 173500 0.0 20000214 174000 0.0 20000214 174500 0.0 20000214 175000 0.0 20000214 175500 0.0 20000214 180000 0.0 20000214 180500 0.0 20000214 181000 0.0 20000214 181500 0.0 20000214 182000 0.0 20000214 182500 0.0 20000214 183000 0.0 20000214 183500 0.0 20000214 184000 0.0 20000214 184500 0.0 20000214 185000 0.0 20000214 185500 0.0 20000214 190000 0.0 20000214 190500 0.0 20000214 191000 0.0 20000214 191500 0.0 20000214 192000 0.0 20000214 192500 0.0 20000214 193000 0.0 20000214 193500 0.0 20000214 194000 0.0 20000214 194500 0.0 20000214 195000 0.0 20000214 195500 0.0 20000214 200000 0.0 20000214 200500 0.0 20000214 201000 0.0 20000214 201500 0.0 20000214 202000 0.0 20000214 202500 0.0 20000214 203000 0.0 20000214 203500 0.0 20000214 204000 0.0 20000214 204500 0.0 20000214 205000 0.0 20000214 205500 0.0 20000214 210000 0.0 20000214 210500 0.0 20000214 211000 0.0 20000214 211500 0.0 20000214 212000 0.0 20000214 212500 0.0 20000214 213000 0.0 20000214 213500 0.0 20000214 214000 0.0 20000214 214500 0.0 20000214 215000 0.0 20000214 215500 0.0 20000214 220000 0.0 20000214 220500 0.0 20000214 221000 0.0 20000214 221500 0.0 20000214 222000 0.0 20000214 222500 0.0 20000214 223000 0.0 20000214 223500 0.0 20000214 224000 0.0 20000214 224500 0.0 20000214 225000 0.0 20000214 225500 0.0 20000214 230000 0.0 20000214 230500 0.0 20000214 231000 0.0 20000214 231500 0.0 20000214 232000 0.0 20000214 232500 0.0 20000214 233000 0.0 20000214 233500 0.0 20000214 234000 0.0 20000214 234500 0.0 20000214 235000 0.0 20000214 235500 0.0 20000215 000000 0.0 20000215 000500 0.0 20000215 001000 0.0 20000215 001500 0.0 20000215 002000 0.0 20000215 002500 0.0 20000215 003000 0.0 20000215 003500 0.0 20000215 004000 0.0 20000215 004500 0.0 20000215 005000 0.0 20000215 005500 0.0 20000215 010000 0.0 20000215 010500 0.0 20000215 011000 0.0 20000215 011500 0.0 20000215 012000 0.0 20000215 012500 0.0 20000215 013000 0.0 20000215 013500 0.0 20000215 014000 0.0 20000215 014500 0.0 20000215 015000 0.0 20000215 015500 0.0 20000215 020000 0.0 20000215 020500 0.0 20000215 021000 0.0 20000215 021500 0.0 20000215 022000 0.0 20000215 022500 0.0 20000215 023000 0.0 20000215 023500 0.0 20000215 024000 0.0 20000215 024500 0.0 20000215 025000 0.0 20000215 025500 0.0 20000215 030000 0.0 20000215 030500 0.0 20000215 031000 0.0 20000215 031500 0.0 20000215 032000 0.0 20000215 032500 0.0 20000215 033000 0.0 20000215 033500 0.0 20000215 034000 0.0 20000215 034500 0.0 20000215 035000 0.0 20000215 035500 0.0 20000215 040000 0.0 20000215 040500 0.0 20000215 041000 0.0 20000215 041500 0.0 20000215 042000 0.0 20000215 042500 0.0 20000215 043000 0.0 20000215 043500 0.0 20000215 044000 0.0 20000215 044500 0.0 20000215 045000 0.0 20000215 045500 0.0 20000215 050000 0.0 20000215 050500 0.0 20000215 051000 0.0 20000215 051500 0.0 20000215 052000 0.0 20000215 052500 0.0 20000215 053000 0.0 20000215 053500 0.0 20000215 054000 0.0 20000215 054500 0.0 20000215 055000 0.0 20000215 055500 0.0 20000215 060000 0.0 20000215 060500 0.0 20000215 061000 0.0 20000215 061500 0.0 20000215 062000 0.0 20000215 062500 0.0 20000215 063000 0.0 20000215 063500 0.0 20000215 064000 0.0 20000215 064500 0.0 20000215 065000 0.0 20000215 065500 0.0 20000215 070000 0.0 20000215 070500 0.0 20000215 071000 0.0 20000215 071500 0.0 20000215 072000 0.0 20000215 072500 0.0 20000215 073000 0.0 20000215 073500 0.0 20000215 074000 0.0 20000215 074500 0.0 20000215 075000 0.0 20000215 075500 0.0 20000215 080000 0.0 20000215 080500 0.0 20000215 081000 0.0 20000215 081500 0.0 20000215 082000 0.0 20000215 082500 0.0 20000215 083000 0.0 20000215 083500 0.0 20000215 084000 0.0 20000215 084500 0.0 20000215 085000 0.0 20000215 085500 0.0 20000215 090000 0.0 20000215 090500 0.0 20000215 091000 0.0 20000215 091500 0.0 20000215 092000 0.0 20000215 092500 0.0 20000215 093000 0.0 20000215 093500 0.0 20000215 094000 0.0 20000215 094500 0.0 20000215 095000 0.0 20000215 095500 0.0 20000215 100000 0.0 20000215 100500 0.0 20000215 101000 0.0 20000215 101500 0.0 20000215 102000 0.0 20000215 102500 0.0 20000215 103000 0.0 20000215 103500 0.0 20000215 104000 0.0 20000215 104500 0.0 20000215 105000 0.0 20000215 105500 0.0 20000215 110000 0.0 20000215 110500 0.0 20000215 111000 0.0 20000215 111500 0.0 20000215 112000 0.0 20000215 112500 0.0 20000215 113000 0.0 20000215 113500 0.0 20000215 114000 0.0 20000215 114500 0.0 20000215 115000 0.0 20000215 115500 0.0 20000215 120000 0.0 20000215 120500 0.0 20000215 121000 0.0 20000215 121500 0.0 20000215 122000 0.0 20000215 122500 0.0 20000215 123000 0.0 20000215 123500 0.0 20000215 124000 0.0 20000215 124500 0.0 20000215 125000 0.0 20000215 125500 0.0 20000215 130000 0.0 20000215 130500 0.0 20000215 131000 0.0 20000215 131500 0.0 20000215 132000 0.0 20000215 132500 0.0 20000215 133000 0.0 20000215 133500 0.0 20000215 134000 0.0 20000215 134500 0.0 20000215 135000 0.0 20000215 135500 0.0 20000215 140000 0.0 20000215 140500 0.0 20000215 141000 0.0 20000215 141500 0.0 20000215 142000 0.0 20000215 142500 0.0 20000215 143000 0.0 20000215 143500 0.0 20000215 144000 0.0 20000215 144500 0.0 20000215 145000 0.0 20000215 145500 0.0 20000215 150000 0.0 20000215 150500 0.0 20000215 151000 0.0 20000215 151500 0.0 20000215 152000 0.0 20000215 152500 0.0 20000215 153000 0.0 20000215 153500 0.0 20000215 154000 0.0 20000215 154500 0.0 20000215 155000 0.0 20000215 155500 0.0 20000215 160000 0.0 20000215 160500 0.0 20000215 161000 0.0 20000215 161500 0.0 20000215 162000 0.0 20000215 162500 0.0 20000215 163000 0.0 20000215 163500 0.0 20000215 164000 0.0 20000215 164500 0.0 20000215 165000 0.0 20000215 165500 0.0 20000215 170000 0.0 20000215 170500 0.0 20000215 171000 0.0 20000215 171500 0.0 20000215 172000 0.0 20000215 172500 0.0 20000215 173000 0.0 20000215 173500 0.0 20000215 174000 0.0 20000215 174500 0.0 20000215 175000 0.0 20000215 175500 0.0 20000215 180000 0.0 20000215 180500 0.0 20000215 181000 0.0 20000215 181500 0.0 20000215 182000 0.0 20000215 182500 0.0 20000215 183000 0.0 20000215 183500 0.0 20000215 184000 0.0 20000215 184500 0.0 20000215 185000 0.0 20000215 185500 0.0 20000215 190000 0.0 20000215 190500 0.0 20000215 191000 0.0 20000215 191500 0.0 20000215 192000 0.0 20000215 192500 0.0 20000215 193000 0.0 20000215 193500 0.0 20000215 194000 0.0 20000215 194500 0.0 20000215 195000 0.0 20000215 195500 0.0 20000215 200000 0.0 20000215 200500 0.0 20000215 201000 0.0 20000215 201500 0.0 20000215 202000 0.0 20000215 202500 0.0 20000215 203000 0.0 20000215 203500 0.0 20000215 204000 0.0 20000215 204500 0.0 20000215 205000 0.0 20000215 205500 0.0 20000215 210000 0.0 20000215 210500 0.0 20000215 211000 0.0 20000215 211500 0.0 20000215 212000 0.0 20000215 212500 0.0 20000215 213000 0.0 20000215 213500 0.0 20000215 214000 0.0 20000215 214500 0.0 20000215 215000 0.0 20000215 215500 0.0 20000215 220000 0.0 20000215 220500 0.0 20000215 221000 0.0 20000215 221500 0.0 20000215 222000 0.0 20000215 222500 0.0 20000215 223000 0.0 20000215 223500 0.0 20000215 224000 0.0 20000215 224500 0.0 20000215 225000 0.0 20000215 225500 0.0 20000215 230000 0.0 20000215 230500 0.0 20000215 231000 0.0 20000215 231500 0.0 20000215 232000 0.0 20000215 232500 0.0 20000215 233000 0.0 20000215 233500 0.0 20000215 234000 0.0 20000215 234500 0.0 20000215 235000 0.0 20000215 235500 0.0 20000216 000000 0.0 20000216 000500 0.0 20000216 001000 0.0 20000216 001500 0.0 20000216 002000 0.0 20000216 002500 0.0 20000216 003000 0.0 20000216 003500 0.0 20000216 004000 0.0 20000216 004500 0.0 20000216 005000 0.0 20000216 005500 0.0 20000216 010000 0.0 20000216 010500 0.0 20000216 011000 0.0 20000216 011500 0.0 20000216 012000 0.0 20000216 012500 0.0 20000216 013000 0.0 20000216 013500 0.0 20000216 014000 0.0 20000216 014500 0.0 20000216 015000 0.0 20000216 015500 0.0 20000216 020000 0.0 20000216 020500 0.0 20000216 021000 0.0 20000216 021500 0.0 20000216 022000 0.0 20000216 022500 0.0 20000216 023000 0.0 20000216 023500 0.0 20000216 024000 0.0 20000216 024500 0.0 20000216 025000 0.0 20000216 025500 0.0 20000216 030000 0.0 20000216 030500 0.0 20000216 031000 0.0 20000216 031500 0.0 20000216 032000 0.0 20000216 032500 0.0 20000216 033000 0.0 20000216 033500 0.0 20000216 034000 0.0 20000216 034500 0.0 20000216 035000 0.0 20000216 035500 0.0 20000216 040000 0.0 20000216 040500 0.0 20000216 041000 0.0 20000216 041500 0.0 20000216 042000 0.0 20000216 042500 0.0 20000216 043000 0.0 20000216 043500 0.0 20000216 044000 0.0 20000216 044500 0.0 20000216 045000 0.0 20000216 045500 0.0 20000216 050000 0.0 20000216 050500 0.0 20000216 051000 0.0 20000216 051500 0.0 20000216 052000 0.0 20000216 052500 0.0 20000216 053000 0.0 20000216 053500 0.0 20000216 054000 0.0 20000216 054500 0.0 20000216 055000 0.0 20000216 055500 0.0 20000216 060000 0.0 20000216 060500 0.0 20000216 061000 0.0 20000216 061500 0.0 20000216 062000 0.0 20000216 062500 0.0 20000216 063000 0.0 20000216 063500 0.0 20000216 064000 0.0 20000216 064500 0.0 20000216 065000 0.0 20000216 065500 0.0 20000216 070000 0.0 20000216 070500 0.0 20000216 071000 0.0 20000216 071500 0.0 20000216 072000 0.0 20000216 072500 0.0 20000216 073000 0.0 20000216 073500 0.0 20000216 074000 0.0 20000216 074500 0.0 20000216 075000 0.0 20000216 075500 0.0 20000216 080000 0.0 20000216 080500 0.0 20000216 081000 0.0 20000216 081500 0.0 20000216 082000 0.0 20000216 082500 0.0 20000216 083000 0.0 20000216 083500 0.0 20000216 084000 0.0 20000216 084500 0.0 20000216 085000 0.0 20000216 085500 0.0 20000216 090000 0.0 20000216 090500 0.0 20000216 091000 0.0 20000216 091500 0.0 20000216 092000 0.0 20000216 092500 0.0 20000216 093000 0.0 20000216 093500 0.0 20000216 094000 0.0 20000216 094500 0.0 20000216 095000 0.0 20000216 095500 0.0 20000216 100000 0.0 20000216 100500 0.0 20000216 101000 0.0 20000216 101500 0.0 20000216 102000 0.0 20000216 102500 0.0 20000216 103000 0.0 20000216 103500 0.0 20000216 104000 0.0 20000216 104500 0.0 20000216 105000 0.0 20000216 105500 0.0 20000216 110000 0.0 20000216 110500 0.0 20000216 111000 0.0 20000216 111500 0.0 20000216 112000 0.0 20000216 112500 0.0 20000216 113000 0.0 20000216 113500 0.0 20000216 114000 0.0 20000216 114500 0.0 20000216 115000 0.0 20000216 115500 0.0 20000216 120000 0.0 20000216 120500 0.0 20000216 121000 0.0 20000216 121500 0.0 20000216 122000 0.0 20000216 122500 0.0 20000216 123000 0.0 20000216 123500 0.0 20000216 124000 0.0 20000216 124500 0.0 20000216 125000 0.0 20000216 125500 0.0 20000216 130000 0.0 20000216 130500 0.0 20000216 131000 0.0 20000216 131500 0.0 20000216 132000 0.0 20000216 132500 0.0 20000216 133000 0.0 20000216 133500 0.0 20000216 134000 0.0 20000216 134500 0.0 20000216 135000 0.0 20000216 135500 0.0 20000216 140000 0.0 20000216 140500 0.0 20000216 141000 0.0 20000216 141500 0.0 20000216 142000 0.0 20000216 142500 0.0 20000216 143000 0.0 20000216 143500 0.0 20000216 144000 0.0 20000216 144500 0.0 20000216 145000 0.0 20000216 145500 0.0 20000216 150000 0.0 20000216 150500 0.0 20000216 151000 0.0 20000216 151500 0.0 20000216 152000 0.0 20000216 152500 0.0 20000216 153000 0.0 20000216 153500 0.0 20000216 154000 0.0 20000216 154500 0.0 20000216 155000 0.0 20000216 155500 0.0 20000216 160000 0.0 20000216 160500 0.0 20000216 161000 0.0 20000216 161500 0.0 20000216 162000 0.0 20000216 162500 0.0 20000216 163000 0.0 20000216 163500 0.0 20000216 164000 0.0 20000216 164500 0.0 20000216 165000 0.0 20000216 165500 0.0 20000216 170000 0.0 20000216 170500 0.0 20000216 171000 0.0 20000216 171500 0.0 20000216 172000 0.0 20000216 172500 0.0 20000216 173000 0.0 20000216 173500 0.0 20000216 174000 0.0 20000216 174500 0.0 20000216 175000 0.0 20000216 175500 0.0 20000216 180000 0.0 20000216 180500 0.0 20000216 181000 0.0 20000216 181500 0.0 20000216 182000 0.0 20000216 182500 0.0 20000216 183000 0.0 20000216 183500 0.0 20000216 184000 0.0 20000216 184500 0.0 20000216 185000 0.0 20000216 185500 0.0 20000216 190000 0.0 20000216 190500 0.0 20000216 191000 0.0 20000216 191500 0.0 20000216 192000 0.0 20000216 192500 0.0 20000216 193000 0.0 20000216 193500 0.0 20000216 194000 0.0 20000216 194500 0.0 20000216 195000 0.0 20000216 195500 0.0 20000216 200000 0.0 20000216 200500 0.0 20000216 201000 0.0 20000216 201500 0.0 20000216 202000 0.0 20000216 202500 0.0 20000216 203000 0.0 20000216 203500 0.0 20000216 204000 0.0 20000216 204500 0.0 20000216 205000 0.0 20000216 205500 0.0 20000216 210000 0.0 20000216 210500 0.0 20000216 211000 0.0 20000216 211500 0.0 20000216 212000 0.0 20000216 212500 0.0 20000216 213000 0.0 20000216 213500 0.0 20000216 214000 0.0 20000216 214500 0.0 20000216 215000 0.0 20000216 215500 0.0 20000216 220000 0.0 20000216 220500 0.0 20000216 221000 0.0 20000216 221500 0.0 20000216 222000 0.0 20000216 222500 0.0 20000216 223000 0.0 20000216 223500 0.0 20000216 224000 0.0 20000216 224500 0.0 20000216 225000 0.0 20000216 225500 0.0 20000216 230000 0.0 20000216 230500 0.0 20000216 231000 0.0 20000216 231500 0.0 20000216 232000 0.0 20000216 232500 0.0 20000216 233000 0.0 20000216 233500 0.0 20000216 234000 0.0 20000216 234500 0.0 20000216 235000 0.0 20000216 235500 0.0 20000217 000000 0.0 20000217 000500 0.0 20000217 001000 0.0 20000217 001500 0.0 20000217 002000 0.0 20000217 002500 0.0 20000217 003000 0.0 20000217 003500 0.0 20000217 004000 0.0 20000217 004500 0.0 20000217 005000 0.0 20000217 005500 0.0 20000217 010000 0.0 20000217 010500 0.0 20000217 011000 0.0 20000217 011500 0.0 20000217 012000 0.0 20000217 012500 0.0 20000217 013000 0.0 20000217 013500 0.0 20000217 014000 0.0 20000217 014500 0.0 20000217 015000 0.0 20000217 015500 0.0 20000217 020000 0.0 20000217 020500 0.0 20000217 021000 0.0 20000217 021500 0.0 20000217 022000 0.0 20000217 022500 0.0 20000217 023000 0.0 20000217 023500 0.0 20000217 024000 0.0 20000217 024500 0.0 20000217 025000 0.0 20000217 025500 0.0 20000217 030000 0.0 20000217 030500 0.0 20000217 031000 0.0 20000217 031500 0.0 20000217 032000 0.0 20000217 032500 0.0 20000217 033000 0.0 20000217 033500 0.0 20000217 034000 0.0 20000217 034500 0.0 20000217 035000 0.0 20000217 035500 0.0 20000217 040000 0.0 20000217 040500 0.0 20000217 041000 0.0 20000217 041500 0.0 20000217 042000 0.0 20000217 042500 0.0 20000217 043000 0.0 20000217 043500 0.0 20000217 044000 0.0 20000217 044500 0.0 20000217 045000 0.0 20000217 045500 0.0 20000217 050000 0.0 20000217 050500 0.0 20000217 051000 0.0 20000217 051500 0.0 20000217 052000 0.0 20000217 052500 0.0 20000217 053000 0.0 20000217 053500 0.0 20000217 054000 0.0 20000217 054500 0.0 20000217 055000 0.0 20000217 055500 0.0 20000217 060000 0.0 20000217 060500 0.0 20000217 061000 0.0 20000217 061500 0.0 20000217 062000 0.0 20000217 062500 0.0 20000217 063000 0.0 20000217 063500 0.0 20000217 064000 0.0 20000217 064500 0.0 20000217 065000 0.0 20000217 065500 0.0 20000217 070000 0.0 20000217 070500 0.0 20000217 071000 0.0 20000217 071500 0.0 20000217 072000 0.0 20000217 072500 0.0 20000217 073000 0.0 20000217 073500 0.0 20000217 074000 0.0 20000217 074500 0.0 20000217 075000 0.0 20000217 075500 0.0 20000217 080000 0.0 20000217 080500 0.0 20000217 081000 0.0 20000217 081500 0.0 20000217 082000 0.0 20000217 082500 0.0 20000217 083000 0.0 20000217 083500 0.0 20000217 084000 0.0 20000217 084500 0.0 20000217 085000 0.0 20000217 085500 0.0 20000217 090000 0.0 20000217 090500 0.0 20000217 091000 0.0 20000217 091500 0.0 20000217 092000 0.0 20000217 092500 0.0 20000217 093000 0.0 20000217 093500 0.0 20000217 094000 0.0 20000217 094500 0.0 20000217 095000 0.0 20000217 095500 0.0 20000217 100000 0.0 20000217 100500 0.0 20000217 101000 0.0 20000217 101500 0.0 20000217 102000 0.0 20000217 102500 0.0 20000217 103000 0.0 20000217 103500 0.0 20000217 104000 0.0 20000217 104500 0.0 20000217 105000 0.0 20000217 105500 0.0 20000217 110000 0.0 20000217 110500 0.0 20000217 111000 0.0 20000217 111500 0.0 20000217 112000 0.0 20000217 112500 0.0 20000217 113000 0.0 20000217 113500 0.0 20000217 114000 0.0 20000217 114500 0.0 20000217 115000 0.0 20000217 115500 0.0 20000217 120000 0.0 20000217 120500 0.0 20000217 121000 0.0 20000217 121500 0.0 20000217 122000 0.0 20000217 122500 0.0 20000217 123000 0.0 20000217 123500 0.0 20000217 124000 0.0 20000217 124500 0.0 20000217 125000 0.0 20000217 125500 0.0 20000217 130000 0.0 20000217 130500 0.0 20000217 131000 0.0 20000217 131500 0.0 20000217 132000 0.0 20000217 132500 0.0 20000217 133000 0.0 20000217 133500 0.0 20000217 134000 0.0 20000217 134500 0.0 20000217 135000 0.0 20000217 135500 0.0 20000217 140000 0.0 20000217 140500 0.0 20000217 141000 0.0 20000217 141500 0.0 20000217 142000 0.0 20000217 142500 0.0 20000217 143000 0.0 20000217 143500 0.0 20000217 144000 0.0 20000217 144500 0.0 20000217 145000 0.0 20000217 145500 0.0 20000217 150000 0.0 20000217 150500 0.0 20000217 151000 0.0 20000217 151500 0.0 20000217 152000 0.0 20000217 152500 0.0 20000217 153000 0.0 20000217 153500 0.0 20000217 154000 0.0 20000217 154500 0.0 20000217 155000 0.0 20000217 155500 0.0 20000217 160000 0.0 20000217 160500 0.0 20000217 161000 0.0 20000217 161500 0.0 20000217 162000 0.0 20000217 162500 0.0 20000217 163000 0.0 20000217 163500 0.0 20000217 164000 0.0 20000217 164500 0.0 20000217 165000 0.0 20000217 165500 0.0 20000217 170000 0.0 20000217 170500 0.0 20000217 171000 0.0 20000217 171500 0.0 20000217 172000 0.0 20000217 172500 0.0 20000217 173000 0.0 20000217 173500 0.0 20000217 174000 0.0 20000217 174500 0.0 20000217 175000 0.0 20000217 175500 0.0 20000217 180000 0.0 20000217 180500 0.0 20000217 181000 0.0 20000217 181500 0.0 20000217 182000 0.0 20000217 182500 0.0 20000217 183000 0.0 20000217 183500 0.0 20000217 184000 0.0 20000217 184500 0.0 20000217 185000 0.0 20000217 185500 0.0 20000217 190000 0.0 20000217 190500 0.0 20000217 191000 0.0 20000217 191500 0.0 20000217 192000 0.0 20000217 192500 0.0 20000217 193000 0.0 20000217 193500 0.0 20000217 194000 0.0 20000217 194500 0.0 20000217 195000 0.0 20000217 195500 0.0 20000217 200000 0.0 20000217 200500 0.0 20000217 201000 0.0 20000217 201500 0.0 20000217 202000 0.0 20000217 202500 0.0 20000217 203000 0.0 20000217 203500 0.0 20000217 204000 0.0 20000217 204500 0.0 20000217 205000 0.0 20000217 205500 0.0 20000217 210000 0.0 20000217 210500 0.0 20000217 211000 0.0 20000217 211500 0.0 20000217 212000 0.0 20000217 212500 0.0 20000217 213000 0.0 20000217 213500 0.0 20000217 214000 0.0 20000217 214500 0.0 20000217 215000 0.0 20000217 215500 0.0 20000217 220000 0.0 20000217 220500 0.0 20000217 221000 0.0 20000217 221500 0.0 20000217 222000 0.0 20000217 222500 0.0 20000217 223000 0.0 20000217 223500 0.0 20000217 224000 0.0 20000217 224500 0.0 20000217 225000 0.0 20000217 225500 0.0 20000217 230000 0.0 20000217 230500 0.0 20000217 231000 0.0 20000217 231500 0.0 20000217 232000 0.0 20000217 232500 0.0 20000217 233000 0.0 20000217 233500 0.0 20000217 234000 0.0 20000217 234500 0.0 20000217 235000 0.0 20000217 235500 0.0 20000218 000000 0.0 20000218 000500 0.0 20000218 001000 0.0 20000218 001500 0.0 20000218 002000 0.0 20000218 002500 0.0 20000218 003000 0.0 20000218 003500 0.0 20000218 004000 0.0 20000218 004500 0.0 20000218 005000 0.0 20000218 005500 0.0 20000218 010000 0.0 20000218 010500 0.0 20000218 011000 0.0 20000218 011500 0.0 20000218 012000 0.0 20000218 012500 0.0 20000218 013000 0.0 20000218 013500 0.0 20000218 014000 0.0 20000218 014500 0.0 20000218 015000 0.0 20000218 015500 0.0 20000218 020000 0.0 20000218 020500 0.0 20000218 021000 0.0 20000218 021500 0.0 20000218 022000 0.0 20000218 022500 0.0 20000218 023000 0.0 20000218 023500 0.0 20000218 024000 0.0 20000218 024500 0.0 20000218 025000 0.0 20000218 025500 0.0 20000218 030000 0.0 20000218 030500 0.0 20000218 031000 0.0 20000218 031500 0.0 20000218 032000 0.0 20000218 032500 0.0 20000218 033000 0.0 20000218 033500 0.0 20000218 034000 0.0 20000218 034500 0.0 20000218 035000 0.0 20000218 035500 0.0 20000218 040000 0.0 20000218 040500 0.0 20000218 041000 0.0 20000218 041500 0.0 20000218 042000 0.0 20000218 042500 0.0 20000218 043000 0.0 20000218 043500 0.0 20000218 044000 0.0 20000218 044500 0.0 20000218 045000 0.0 20000218 045500 0.0 20000218 050000 0.0 20000218 050500 0.0 20000218 051000 0.0 20000218 051500 0.0 20000218 052000 0.0 20000218 052500 0.0 20000218 053000 0.0 20000218 053500 0.0 20000218 054000 0.0 20000218 054500 0.0 20000218 055000 0.0 20000218 055500 0.0 20000218 060000 0.0 20000218 060500 0.0 20000218 061000 0.0 20000218 061500 0.0 20000218 062000 0.0 20000218 062500 0.0 20000218 063000 0.0 20000218 063500 0.0 20000218 064000 0.0 20000218 064500 0.0 20000218 065000 0.0 20000218 065500 0.0 20000218 070000 0.0 20000218 070500 0.0 20000218 071000 0.0 20000218 071500 0.0 20000218 072000 0.0 20000218 072500 0.0 20000218 073000 0.0 20000218 073500 0.0 20000218 074000 0.0 20000218 074500 0.0 20000218 075000 0.0 20000218 075500 0.0 20000218 080000 0.0 20000218 080500 0.0 20000218 081000 0.0 20000218 081500 0.0 20000218 082000 0.0 20000218 082500 0.0 20000218 083000 0.0 20000218 083500 0.0 20000218 084000 0.0 20000218 084500 0.0 20000218 085000 0.0 20000218 085500 0.0 20000218 090000 0.0 20000218 090500 0.0 20000218 091000 0.0 20000218 091500 0.0 20000218 092000 0.0 20000218 092500 0.0 20000218 093000 0.0 20000218 093500 0.0 20000218 094000 0.0 20000218 094500 0.0 20000218 095000 0.0 20000218 095500 0.0 20000218 100000 0.0 20000218 100500 0.0 20000218 101000 0.0 20000218 101500 0.0 20000218 102000 0.0 20000218 102500 0.0 20000218 103000 0.0 20000218 103500 0.0 20000218 104000 0.0 20000218 104500 0.0 20000218 105000 0.0 20000218 105500 0.0 20000218 110000 0.0 20000218 110500 0.0 20000218 111000 0.0 20000218 111500 0.0 20000218 112000 0.0 20000218 112500 0.0 20000218 113000 0.0 20000218 113500 0.0 20000218 114000 0.0 20000218 114500 0.0 20000218 115000 0.0 20000218 115500 0.0 20000218 120000 0.0 20000218 120500 0.0 20000218 121000 0.0 20000218 121500 0.0 20000218 122000 0.0 20000218 122500 0.0 20000218 123000 0.0 20000218 123500 0.0 20000218 124000 0.0 20000218 124500 0.0 20000218 125000 0.0 20000218 125500 0.0 20000218 130000 0.0 20000218 130500 0.0 20000218 131000 0.0 20000218 131500 0.0 20000218 132000 0.0 20000218 132500 0.0 20000218 133000 0.0 20000218 133500 0.0 20000218 134000 0.0 20000218 134500 0.0 20000218 135000 0.0 20000218 135500 0.0 20000218 140000 0.0 20000218 140500 0.0 20000218 141000 0.0 20000218 141500 0.0 20000218 142000 0.0 20000218 142500 0.0 20000218 143000 0.0 20000218 143500 0.0 20000218 144000 0.0 20000218 144500 0.0 20000218 145000 0.0 20000218 145500 0.0 20000218 150000 0.0 20000218 150500 0.0 20000218 151000 0.0 20000218 151500 0.0 20000218 152000 0.0 20000218 152500 0.0 20000218 153000 0.0 20000218 153500 0.0 20000218 154000 0.0 20000218 154500 0.0 20000218 155000 0.0 20000218 155500 0.0 20000218 160000 0.0 20000218 160500 0.0 20000218 161000 0.0 20000218 161500 0.0 20000218 162000 0.0 20000218 162500 0.0 20000218 163000 0.0 20000218 163500 0.0 20000218 164000 0.0 20000218 164500 0.0 20000218 165000 0.0 20000218 165500 0.0 20000218 170000 0.0 20000218 170500 0.0 20000218 171000 0.0 20000218 171500 0.0 20000218 172000 0.0 20000218 172500 0.0 20000218 173000 0.0 20000218 173500 0.0 20000218 174000 0.0 20000218 174500 0.0 20000218 175000 0.0 20000218 175500 0.0 20000218 180000 0.0 20000218 180500 0.0 20000218 181000 0.0 20000218 181500 0.0 20000218 182000 0.0 20000218 182500 0.0 20000218 183000 0.0 20000218 183500 0.0 20000218 184000 0.0 20000218 184500 0.0 20000218 185000 0.0 20000218 185500 0.0 20000218 190000 0.0 20000218 190500 0.0 20000218 191000 0.0 20000218 191500 0.0 20000218 192000 0.0 20000218 192500 0.0 20000218 193000 0.0 20000218 193500 0.0 20000218 194000 0.0 20000218 194500 0.0 20000218 195000 0.0 20000218 195500 0.0 20000218 200000 0.0 20000218 200500 0.0 20000218 201000 0.0 20000218 201500 0.0 20000218 202000 0.0 20000218 202500 0.0 20000218 203000 0.0 20000218 203500 0.0 20000218 204000 0.0 20000218 204500 0.0 20000218 205000 0.0 20000218 205500 0.0 20000218 210000 0.0 20000218 210500 0.0 20000218 211000 0.0 20000218 211500 0.0 20000218 212000 0.0 20000218 212500 0.0 20000218 213000 0.0 20000218 213500 0.0 20000218 214000 0.0 20000218 214500 0.0 20000218 215000 0.0 20000218 215500 0.0 20000218 220000 0.0 20000218 220500 0.0 20000218 221000 0.0 20000218 221500 0.0 20000218 222000 0.0 20000218 222500 0.0 20000218 223000 0.0 20000218 223500 0.0 20000218 224000 0.0 20000218 224500 0.0 20000218 225000 0.0 20000218 225500 0.0 20000218 230000 0.0 20000218 230500 0.0 20000218 231000 0.0 20000218 231500 0.0 20000218 232000 0.0 20000218 232500 0.0 20000218 233000 0.0 20000218 233500 0.0 20000218 234000 0.0 20000218 234500 0.0 20000218 235000 0.0 20000218 235500 0.0 20000219 000000 0.0 20000219 000500 0.0 20000219 001000 0.0 20000219 001500 0.0 20000219 002000 0.0 20000219 002500 0.0 20000219 003000 0.0 20000219 003500 0.0 20000219 004000 0.0 20000219 004500 0.0 20000219 005000 0.0 20000219 005500 0.0 20000219 010000 0.0 20000219 010500 0.0 20000219 011000 0.0 20000219 011500 0.0 20000219 012000 0.0 20000219 012500 0.0 20000219 013000 0.0 20000219 013500 0.0 20000219 014000 0.0 20000219 014500 0.0 20000219 015000 0.0 20000219 015500 0.0 20000219 020000 0.0 20000219 020500 0.0 20000219 021000 0.0 20000219 021500 0.0 20000219 022000 0.0 20000219 022500 0.0 20000219 023000 0.0 20000219 023500 0.0 20000219 024000 0.0 20000219 024500 0.0 20000219 025000 0.0 20000219 025500 0.0 20000219 030000 0.0 20000219 030500 0.0 20000219 031000 0.0 20000219 031500 0.0 20000219 032000 0.0 20000219 032500 0.0 20000219 033000 0.0 20000219 033500 0.0 20000219 034000 0.0 20000219 034500 0.0 20000219 035000 0.0 20000219 035500 0.0 20000219 040000 0.0 20000219 040500 0.0 20000219 041000 0.0 20000219 041500 0.0 20000219 042000 0.0 20000219 042500 0.0 20000219 043000 0.0 20000219 043500 0.0 20000219 044000 0.0 20000219 044500 0.0 20000219 045000 0.0 20000219 045500 0.0 20000219 050000 0.0 20000219 050500 0.0 20000219 051000 0.0 20000219 051500 0.0 20000219 052000 0.0 20000219 052500 0.0 20000219 053000 0.0 20000219 053500 0.0 20000219 054000 0.0 20000219 054500 0.0 20000219 055000 0.0 20000219 055500 0.0 20000219 060000 0.0 20000219 060500 0.0 20000219 061000 0.0 20000219 061500 0.0 20000219 062000 0.0 20000219 062500 0.0 20000219 063000 0.0 20000219 063500 0.0 20000219 064000 0.0 20000219 064500 0.0 20000219 065000 0.0 20000219 065500 0.0 20000219 070000 0.0 20000219 070500 0.0 20000219 071000 0.0 20000219 071500 0.0 20000219 072000 0.0 20000219 072500 0.0 20000219 073000 0.0 20000219 073500 0.0 20000219 074000 0.0 20000219 074500 0.0 20000219 075000 0.0 20000219 075500 0.0 20000219 080000 0.0 20000219 080500 0.0 20000219 081000 0.0 20000219 081500 0.0 20000219 082000 0.0 20000219 082500 0.0 20000219 083000 0.0 20000219 083500 0.0 20000219 084000 0.0 20000219 084500 0.0 20000219 085000 0.0 20000219 085500 0.0 20000219 090000 0.0 20000219 090500 0.0 20000219 091000 0.0 20000219 091500 0.0 20000219 092000 0.0 20000219 092500 0.0 20000219 093000 0.0 20000219 093500 0.0 20000219 094000 0.0 20000219 094500 0.0 20000219 095000 0.0 20000219 095500 0.0 20000219 100000 0.0 20000219 100500 0.0 20000219 101000 0.0 20000219 101500 0.0 20000219 102000 0.0 20000219 102500 0.0 20000219 103000 0.0 20000219 103500 0.0 20000219 104000 0.0 20000219 104500 0.0 20000219 105000 0.0 20000219 105500 0.0 20000219 110000 0.0 20000219 110500 0.0 20000219 111000 0.0 20000219 111500 0.0 20000219 112000 0.0 20000219 112500 0.0 20000219 113000 0.0 20000219 113500 0.0 20000219 114000 0.0 20000219 114500 0.0 20000219 115000 0.0 20000219 115500 0.0 20000219 120000 0.0 20000219 120500 0.0 20000219 121000 0.0 20000219 121500 0.0 20000219 122000 0.0 20000219 122500 0.0 20000219 123000 0.0 20000219 123500 0.0 20000219 124000 0.0 20000219 124500 0.0 20000219 125000 0.0 20000219 125500 0.0 20000219 130000 0.0 20000219 130500 0.0 20000219 131000 0.0 20000219 131500 0.0 20000219 132000 0.0 20000219 132500 0.0 20000219 133000 0.0 20000219 133500 0.0 20000219 134000 0.0 20000219 134500 0.0 20000219 135000 0.0 20000219 135500 0.0 20000219 140000 0.0 20000219 140500 0.0 20000219 141000 0.0 20000219 141500 0.0 20000219 142000 0.0 20000219 142500 0.0 20000219 143000 0.0 20000219 143500 0.0 20000219 144000 0.0 20000219 144500 0.0 20000219 145000 0.0 20000219 145500 0.0 20000219 150000 0.0 20000219 150500 0.0 20000219 151000 0.0 20000219 151500 0.0 20000219 152000 0.0 20000219 152500 0.0 20000219 153000 0.0 20000219 153500 0.0 20000219 154000 0.0 20000219 154500 0.0 20000219 155000 0.0 20000219 155500 0.0 20000219 160000 0.0 20000219 160500 0.0 20000219 161000 0.0 20000219 161500 0.0 20000219 162000 0.0 20000219 162500 0.0 20000219 163000 0.0 20000219 163500 0.0 20000219 164000 0.0 20000219 164500 0.0 20000219 165000 0.0 20000219 165500 0.0 20000219 170000 0.0 20000219 170500 0.0 20000219 171000 0.0 20000219 171500 0.0 20000219 172000 0.0 20000219 172500 0.0 20000219 173000 0.0 20000219 173500 0.0 20000219 174000 0.0 20000219 174500 0.0 20000219 175000 0.0 20000219 175500 0.0 20000219 180000 0.0 20000219 180500 0.0 20000219 181000 0.0 20000219 181500 0.0 20000219 182000 0.0 20000219 182500 0.0 20000219 183000 0.0 20000219 183500 0.0 20000219 184000 0.0 20000219 184500 0.0 20000219 185000 0.0 20000219 185500 0.0 20000219 190000 0.0 20000219 190500 0.0 20000219 191000 0.0 20000219 191500 0.0 20000219 192000 0.0 20000219 192500 0.0 20000219 193000 0.0 20000219 193500 0.0 20000219 194000 0.0 20000219 194500 0.0 20000219 195000 0.0 20000219 195500 0.0 20000219 200000 0.0 20000219 200500 0.0 20000219 201000 0.0 20000219 201500 0.0 20000219 202000 0.0 20000219 202500 0.0 20000219 203000 0.0 20000219 203500 0.0 20000219 204000 0.0 20000219 204500 0.0 20000219 205000 0.0 20000219 205500 0.0 20000219 210000 0.0 20000219 210500 0.0 20000219 211000 0.0 20000219 211500 0.0 20000219 212000 0.0 20000219 212500 0.0 20000219 213000 0.0 20000219 213500 0.0 20000219 214000 0.0 20000219 214500 0.0 20000219 215000 0.0 20000219 215500 0.0 20000219 220000 0.0 20000219 220500 0.0 20000219 221000 0.0 20000219 221500 0.0 20000219 222000 0.0 20000219 222500 0.0 20000219 223000 0.0 20000219 223500 0.0 20000219 224000 0.0 20000219 224500 0.0 20000219 225000 0.0 20000219 225500 0.0 20000219 230000 0.0 20000219 230500 0.0 20000219 231000 0.0 20000219 231500 0.0 20000219 232000 0.0 20000219 232500 0.0 20000219 233000 0.0 20000219 233500 0.0 20000219 234000 0.0 20000219 234500 0.0 20000219 235000 0.0 20000219 235500 0.0 20000220 000000 0.0 20000220 000500 0.0 20000220 001000 0.0 20000220 001500 0.0 20000220 002000 0.0 20000220 002500 0.0 20000220 003000 0.0 20000220 003500 0.0 20000220 004000 0.0 20000220 004500 0.0 20000220 005000 0.0 20000220 005500 0.0 20000220 010000 0.0 20000220 010500 0.0 20000220 011000 0.0 20000220 011500 0.0 20000220 012000 0.0 20000220 012500 0.0 20000220 013000 0.0 20000220 013500 0.0 20000220 014000 0.0 20000220 014500 0.0 20000220 015000 0.0 20000220 015500 0.0 20000220 020000 0.0 20000220 020500 0.0 20000220 021000 0.0 20000220 021500 0.0 20000220 022000 0.0 20000220 022500 0.0 20000220 023000 0.0 20000220 023500 0.0 20000220 024000 0.0 20000220 024500 0.0 20000220 025000 0.0 20000220 025500 0.0 20000220 030000 0.0 20000220 030500 0.0 20000220 031000 0.0 20000220 031500 0.0 20000220 032000 0.0 20000220 032500 0.0 20000220 033000 0.0 20000220 033500 0.0 20000220 034000 0.0 20000220 034500 0.0 20000220 035000 0.0 20000220 035500 0.0 20000220 040000 0.0 20000220 040500 0.0 20000220 041000 0.0 20000220 041500 0.0 20000220 042000 0.0 20000220 042500 0.0 20000220 043000 0.0 20000220 043500 0.0 20000220 044000 0.0 20000220 044500 0.0 20000220 045000 0.0 20000220 045500 0.0 20000220 050000 0.0 20000220 050500 0.0 20000220 051000 0.0 20000220 051500 0.0 20000220 052000 0.0 20000220 052500 0.0 20000220 053000 0.0 20000220 053500 0.0 20000220 054000 0.0 20000220 054500 0.0 20000220 055000 0.0 20000220 055500 0.0 20000220 060000 0.0 20000220 060500 0.0 20000220 061000 0.0 20000220 061500 0.0 20000220 062000 0.0 20000220 062500 0.0 20000220 063000 0.0 20000220 063500 0.0 20000220 064000 0.0 20000220 064500 0.0 20000220 065000 0.0 20000220 065500 0.0 20000220 070000 0.0 20000220 070500 0.0 20000220 071000 0.0 20000220 071500 0.0 20000220 072000 0.0 20000220 072500 0.0 20000220 073000 0.0 20000220 073500 0.0 20000220 074000 0.0 20000220 074500 0.0 20000220 075000 0.0 20000220 075500 0.0 20000220 080000 0.0 20000220 080500 0.0 20000220 081000 0.0 20000220 081500 0.0 20000220 082000 0.0 20000220 082500 0.0 20000220 083000 0.0 20000220 083500 0.0 20000220 084000 0.0 20000220 084500 0.0 20000220 085000 0.0 20000220 085500 0.0 20000220 090000 0.0 20000220 090500 0.0 20000220 091000 0.0 20000220 091500 0.0 20000220 092000 0.0 20000220 092500 0.0 20000220 093000 0.0 20000220 093500 0.0 20000220 094000 0.0 20000220 094500 0.0 20000220 095000 0.0 20000220 095500 0.0 20000220 100000 0.0 20000220 100500 0.0 20000220 101000 0.0 20000220 101500 0.0 20000220 102000 0.0 20000220 102500 0.0 20000220 103000 0.0 20000220 103500 0.0 20000220 104000 0.0 20000220 104500 0.0 20000220 105000 0.0 20000220 105500 0.0 20000220 110000 0.0 20000220 110500 0.0 20000220 111000 0.0 20000220 111500 0.0 20000220 112000 0.0 20000220 112500 0.0 20000220 113000 0.0 20000220 113500 0.0 20000220 114000 0.0 20000220 114500 0.0 20000220 115000 0.0 20000220 115500 0.0 20000220 120000 0.0 20000220 120500 0.0 20000220 121000 0.0 20000220 121500 0.0 20000220 122000 0.0 20000220 122500 0.0 20000220 123000 0.0 20000220 123500 0.0 20000220 124000 0.0 20000220 124500 0.0 20000220 125000 0.0 20000220 125500 0.0 20000220 130000 0.0 20000220 130500 0.0 20000220 131000 0.0 20000220 131500 0.0 20000220 132000 0.0 20000220 132500 0.0 20000220 133000 0.0 20000220 133500 0.0 20000220 134000 0.0 20000220 134500 0.0 20000220 135000 0.0 20000220 135500 0.0 20000220 140000 0.0 20000220 140500 0.0 20000220 141000 0.0 20000220 141500 0.0 20000220 142000 0.0 20000220 142500 0.0 20000220 143000 0.0 20000220 143500 0.0 20000220 144000 0.0 20000220 144500 0.0 20000220 145000 0.0 20000220 145500 0.0 20000220 150000 0.0 20000220 150500 0.0 20000220 151000 0.0 20000220 151500 0.0 20000220 152000 0.0 20000220 152500 0.0 20000220 153000 0.0 20000220 153500 0.0 20000220 154000 0.0 20000220 154500 0.0 20000220 155000 0.0 20000220 155500 0.0 20000220 160000 0.0 20000220 160500 0.0 20000220 161000 0.0 20000220 161500 0.0 20000220 162000 0.0 20000220 162500 0.0 20000220 163000 0.0 20000220 163500 0.0 20000220 164000 0.0 20000220 164500 0.0 20000220 165000 0.0 20000220 165500 0.0 20000220 170000 0.0 20000220 170500 0.0 20000220 171000 0.0 20000220 171500 0.0 20000220 172000 0.0 20000220 172500 0.0 20000220 173000 0.0 20000220 173500 0.0 20000220 174000 0.0 20000220 174500 0.0 20000220 175000 0.0 20000220 175500 0.0 20000220 180000 0.0 20000220 180500 0.0 20000220 181000 0.0 20000220 181500 0.0 20000220 182000 0.0 20000220 182500 0.0 20000220 183000 0.0 20000220 183500 0.0 20000220 184000 0.0 20000220 184500 0.0 20000220 185000 0.0 20000220 185500 0.0 20000220 190000 0.0 20000220 190500 0.0 20000220 191000 0.0 20000220 191500 0.0 20000220 192000 0.0 20000220 192500 0.0 20000220 193000 0.0 20000220 193500 0.0 20000220 194000 0.0 20000220 194500 0.0 20000220 195000 0.0 20000220 195500 0.0 20000220 200000 0.0 20000220 200500 0.0 20000220 201000 0.0 20000220 201500 0.0 20000220 202000 0.0 20000220 202500 0.0 20000220 203000 0.0 20000220 203500 0.0 20000220 204000 0.0 20000220 204500 0.0 20000220 205000 0.0 20000220 205500 0.0 20000220 210000 0.0 20000220 210500 0.0 20000220 211000 0.0 20000220 211500 0.0 20000220 212000 0.0 20000220 212500 0.0 20000220 213000 0.0 20000220 213500 0.0 20000220 214000 0.0 20000220 214500 0.0 20000220 215000 0.0 20000220 215500 0.0 20000220 220000 0.0 20000220 220500 0.0 20000220 221000 0.0 20000220 221500 0.0 20000220 222000 0.0 20000220 222500 0.0 20000220 223000 0.0 20000220 223500 0.0 20000220 224000 0.0 20000220 224500 0.0 20000220 225000 0.0 20000220 225500 0.0 20000220 230000 0.0 20000220 230500 0.0 20000220 231000 0.0 20000220 231500 0.0 20000220 232000 0.0 20000220 232500 0.0 20000220 233000 0.0 20000220 233500 0.0 20000220 234000 0.0 20000220 234500 0.0 20000220 235000 0.0 20000220 235500 0.0 20000221 000000 0.0 20000221 000500 0.0 20000221 001000 0.0 20000221 001500 0.0 20000221 002000 0.0 20000221 002500 0.0 20000221 003000 0.0 20000221 003500 0.0 20000221 004000 0.0 20000221 004500 0.0 20000221 005000 0.0 20000221 005500 0.0 20000221 010000 0.0 20000221 010500 0.0 20000221 011000 0.0 20000221 011500 0.0 20000221 012000 0.0 20000221 012500 0.0 20000221 013000 0.0 20000221 013500 0.0 20000221 014000 0.0 20000221 014500 0.0 20000221 015000 0.0 20000221 015500 0.0 20000221 020000 0.0 20000221 020500 0.0 20000221 021000 0.0 20000221 021500 0.0 20000221 022000 0.0 20000221 022500 0.0 20000221 023000 0.0 20000221 023500 0.0 20000221 024000 0.0 20000221 024500 0.0 20000221 025000 0.0 20000221 025500 0.0 20000221 030000 0.0 20000221 030500 0.0 20000221 031000 0.0 20000221 031500 0.0 20000221 032000 0.0 20000221 032500 0.0 20000221 033000 0.0 20000221 033500 0.0 20000221 034000 0.0 20000221 034500 0.0 20000221 035000 0.0 20000221 035500 0.0 20000221 040000 0.0 20000221 040500 0.0 20000221 041000 0.0 20000221 041500 0.0 20000221 042000 0.0 20000221 042500 0.0 20000221 043000 0.0 20000221 043500 0.0 20000221 044000 0.0 20000221 044500 0.0 20000221 045000 0.0 20000221 045500 0.0 20000221 050000 0.0 20000221 050500 0.0 20000221 051000 0.0 20000221 051500 0.0 20000221 052000 0.0 20000221 052500 0.0 20000221 053000 0.0 20000221 053500 0.0 20000221 054000 0.0 20000221 054500 0.0 20000221 055000 0.0 20000221 055500 0.0 20000221 060000 0.0 20000221 060500 0.0 20000221 061000 0.0 20000221 061500 0.0 20000221 062000 0.0 20000221 062500 0.0 20000221 063000 0.0 20000221 063500 0.0 20000221 064000 0.0 20000221 064500 0.0 20000221 065000 0.0 20000221 065500 0.0 20000221 070000 0.0 20000221 070500 0.0 20000221 071000 0.0 20000221 071500 0.0 20000221 072000 0.0 20000221 072500 0.0 20000221 073000 0.0 20000221 073500 0.0 20000221 074000 0.0 20000221 074500 0.0 20000221 075000 0.0 20000221 075500 0.0 20000221 080000 0.0 20000221 080500 0.0 20000221 081000 0.0 20000221 081500 0.0 20000221 082000 0.0 20000221 082500 0.0 20000221 083000 0.0 20000221 083500 0.0 20000221 084000 0.0 20000221 084500 0.0 20000221 085000 0.0 20000221 085500 0.0 20000221 090000 0.0 20000221 090500 0.0 20000221 091000 0.0 20000221 091500 0.0 20000221 092000 0.0 20000221 092500 0.0 20000221 093000 0.0 20000221 093500 0.0 20000221 094000 0.0 20000221 094500 0.0 20000221 095000 0.0 20000221 095500 0.0 20000221 100000 0.0 20000221 100500 0.0 20000221 101000 0.0 20000221 101500 0.0 20000221 102000 0.0 20000221 102500 0.0 20000221 103000 0.0 20000221 103500 0.0 20000221 104000 0.0 20000221 104500 0.0 20000221 105000 0.0 20000221 105500 0.0 20000221 110000 0.0 20000221 110500 0.0 20000221 111000 0.0 20000221 111500 0.0 20000221 112000 0.0 20000221 112500 0.0 20000221 113000 0.0 20000221 113500 0.0 20000221 114000 0.0 20000221 114500 0.0 20000221 115000 0.0 20000221 115500 0.0 20000221 120000 0.0 20000221 120500 0.0 20000221 121000 0.0 20000221 121500 0.0 20000221 122000 0.0 20000221 122500 0.0 20000221 123000 0.0 20000221 123500 0.0 20000221 124000 0.0 20000221 124500 0.0 20000221 125000 0.0 20000221 125500 0.0 20000221 130000 0.0 20000221 130500 0.0 20000221 131000 0.0 20000221 131500 0.0 20000221 132000 0.0 20000221 132500 0.0 20000221 133000 0.0 20000221 133500 0.0 20000221 134000 0.0 20000221 134500 0.0 20000221 135000 0.0 20000221 135500 0.0 20000221 140000 0.0 20000221 140500 0.0 20000221 141000 0.0 20000221 141500 0.0 20000221 142000 0.0 20000221 142500 0.0 20000221 143000 0.0 20000221 143500 0.0 20000221 144000 0.0 20000221 144500 0.0 20000221 145000 0.0 20000221 145500 0.0 20000221 150000 0.0 20000221 150500 0.0 20000221 151000 0.0 20000221 151500 0.0 20000221 152000 0.0 20000221 152500 0.0 20000221 153000 0.0 20000221 153500 0.0 20000221 154000 0.0 20000221 154500 0.0 20000221 155000 0.0 20000221 155500 0.0 20000221 160000 0.0 20000221 160500 0.0 20000221 161000 0.0 20000221 161500 0.0 20000221 162000 0.0 20000221 162500 0.0 20000221 163000 0.0 20000221 163500 0.0 20000221 164000 0.0 20000221 164500 0.0 20000221 165000 0.0 20000221 165500 0.0 20000221 170000 0.0 20000221 170500 0.0 20000221 171000 0.0 20000221 171500 0.0 20000221 172000 0.0 20000221 172500 0.0 20000221 173000 0.0 20000221 173500 0.0 20000221 174000 0.0 20000221 174500 0.0 20000221 175000 0.0 20000221 175500 0.0 20000221 180000 0.0 20000221 180500 0.0 20000221 181000 0.0 20000221 181500 0.0 20000221 182000 0.0 20000221 182500 0.0 20000221 183000 0.0 20000221 183500 0.0 20000221 184000 0.0 20000221 184500 0.0 20000221 185000 0.0 20000221 185500 0.0 20000221 190000 0.0 20000221 190500 0.0 20000221 191000 0.0 20000221 191500 0.0 20000221 192000 0.0 20000221 192500 0.0 20000221 193000 0.0 20000221 193500 0.0 20000221 194000 0.0 20000221 194500 0.0 20000221 195000 0.0 20000221 195500 0.0 20000221 200000 0.0 20000221 200500 0.0 20000221 201000 0.0 20000221 201500 0.0 20000221 202000 0.0 20000221 202500 0.0 20000221 203000 0.0 20000221 203500 0.0 20000221 204000 0.0 20000221 204500 0.0 20000221 205000 0.0 20000221 205500 0.0 20000221 210000 0.0 20000221 210500 0.0 20000221 211000 0.0 20000221 211500 0.0 20000221 212000 0.0 20000221 212500 0.0 20000221 213000 0.0 20000221 213500 0.0 20000221 214000 0.0 20000221 214500 0.0 20000221 215000 0.0 20000221 215500 0.0 20000221 220000 0.0 20000221 220500 0.0 20000221 221000 0.0 20000221 221500 0.0 20000221 222000 0.0 20000221 222500 0.0 20000221 223000 0.0 20000221 223500 0.0 20000221 224000 0.0 20000221 224500 0.0 20000221 225000 0.0 20000221 225500 0.0 20000221 230000 0.0 20000221 230500 0.0 20000221 231000 0.0 20000221 231500 0.0 20000221 232000 0.0 20000221 232500 0.0 20000221 233000 0.0 20000221 233500 0.0 20000221 234000 0.0 20000221 234500 0.0 20000221 235000 0.0 20000221 235500 0.0 20000222 000000 0.0 20000222 000500 0.0 20000222 001000 0.0 20000222 001500 0.0 20000222 002000 0.0 20000222 002500 0.0 20000222 003000 0.0 20000222 003500 0.0 20000222 004000 0.0 20000222 004500 0.0 20000222 005000 0.0 20000222 005500 0.0 20000222 010000 0.0 20000222 010500 0.0 20000222 011000 0.0 20000222 011500 0.0 20000222 012000 0.0 20000222 012500 0.0 20000222 013000 0.0 20000222 013500 0.0 20000222 014000 0.0 20000222 014500 0.0 20000222 015000 0.0 20000222 015500 0.0 20000222 020000 0.0 20000222 020500 0.0 20000222 021000 0.0 20000222 021500 0.0 20000222 022000 0.0 20000222 022500 0.0 20000222 023000 0.0 20000222 023500 0.0 20000222 024000 0.0 20000222 024500 0.0 20000222 025000 0.0 20000222 025500 0.0 20000222 030000 0.0 20000222 030500 0.0 20000222 031000 0.0 20000222 031500 0.0 20000222 032000 0.0 20000222 032500 0.0 20000222 033000 0.0 20000222 033500 0.0 20000222 034000 0.0 20000222 034500 0.0 20000222 035000 0.0 20000222 035500 0.0 20000222 040000 0.0 20000222 040500 0.0 20000222 041000 0.0 20000222 041500 0.0 20000222 042000 0.0 20000222 042500 0.0 20000222 043000 0.0 20000222 043500 0.0 20000222 044000 0.0 20000222 044500 0.0 20000222 045000 0.0 20000222 045500 0.0 20000222 050000 0.0 20000222 050500 0.0 20000222 051000 0.0 20000222 051500 0.0 20000222 052000 0.0 20000222 052500 0.0 20000222 053000 0.0 20000222 053500 0.0 20000222 054000 0.0 20000222 054500 0.0 20000222 055000 0.0 20000222 055500 0.0 20000222 060000 0.0 20000222 060500 0.0 20000222 061000 0.0 20000222 061500 0.0 20000222 062000 0.0 20000222 062500 0.0 20000222 063000 0.0 20000222 063500 0.0 20000222 064000 0.0 20000222 064500 0.0 20000222 065000 0.0 20000222 065500 0.0 20000222 070000 0.0 20000222 070500 0.0 20000222 071000 0.0 20000222 071500 0.0 20000222 072000 0.0 20000222 072500 0.0 20000222 073000 0.0 20000222 073500 0.0 20000222 074000 0.0 20000222 074500 0.0 20000222 075000 0.0 20000222 075500 0.0 20000222 080000 0.0 20000222 080500 0.0 20000222 081000 0.0 20000222 081500 0.0 20000222 082000 0.0 20000222 082500 0.0 20000222 083000 0.0 20000222 083500 0.0 20000222 084000 0.0 20000222 084500 0.0 20000222 085000 0.0 20000222 085500 0.0 20000222 090000 0.0 20000222 090500 0.0 20000222 091000 0.0 20000222 091500 0.0 20000222 092000 0.0 20000222 092500 0.0 20000222 093000 0.0 20000222 093500 0.0 20000222 094000 0.0 20000222 094500 0.0 20000222 095000 0.0 20000222 095500 0.0 20000222 100000 0.0 20000222 100500 0.0 20000222 101000 0.0 20000222 101500 0.0 20000222 102000 0.0 20000222 102500 0.0 20000222 103000 0.0 20000222 103500 0.0 20000222 104000 0.0 20000222 104500 0.0 20000222 105000 0.0 20000222 105500 0.0 20000222 110000 0.0 20000222 110500 0.0 20000222 111000 0.0 20000222 111500 0.0 20000222 112000 0.0 20000222 112500 0.0 20000222 113000 0.0 20000222 113500 0.0 20000222 114000 0.0 20000222 114500 0.0 20000222 115000 0.0 20000222 115500 0.0 20000222 120000 0.0 20000222 120500 0.0 20000222 121000 0.0 20000222 121500 0.0 20000222 122000 0.0 20000222 122500 0.0 20000222 123000 0.0 20000222 123500 0.0 20000222 124000 0.0 20000222 124500 0.0 20000222 125000 0.0 20000222 125500 0.0 20000222 130000 0.0 20000222 130500 0.0 20000222 131000 0.0 20000222 131500 0.0 20000222 132000 0.0 20000222 132500 0.0 20000222 133000 0.0 20000222 133500 0.0 20000222 134000 0.0 20000222 134500 0.0 20000222 135000 0.0 20000222 135500 0.0 20000222 140000 0.0 20000222 140500 0.0 20000222 141000 0.0 20000222 141500 0.0 20000222 142000 0.0 20000222 142500 0.0 20000222 143000 0.0 20000222 143500 0.0 20000222 144000 0.0 20000222 144500 0.0 20000222 145000 0.0 20000222 145500 0.0 20000222 150000 0.0 20000222 150500 0.0 20000222 151000 0.0 20000222 151500 0.0 20000222 152000 0.0 20000222 152500 0.0 20000222 153000 0.0 20000222 153500 0.0 20000222 154000 0.0 20000222 154500 0.0 20000222 155000 0.0 20000222 155500 0.0 20000222 160000 0.0 20000222 160500 0.0 20000222 161000 0.0 20000222 161500 0.0 20000222 162000 0.0 20000222 162500 0.0 20000222 163000 0.0 20000222 163500 0.0 20000222 164000 0.0 20000222 164500 0.0 20000222 165000 0.0 20000222 165500 0.0 20000222 170000 0.0 20000222 170500 0.0 20000222 171000 0.0 20000222 171500 0.0 20000222 172000 0.0 20000222 172500 0.0 20000222 173000 0.0 20000222 173500 0.0 20000222 174000 0.0 20000222 174500 0.0 20000222 175000 0.0 20000222 175500 0.0 20000222 180000 0.0 20000222 180500 0.0 20000222 181000 0.0 20000222 181500 0.0 20000222 182000 0.0 20000222 182500 0.0 20000222 183000 0.0 20000222 183500 0.0 20000222 184000 0.0 20000222 184500 0.0 20000222 185000 0.0 20000222 185500 0.0 20000222 190000 0.0 20000222 190500 0.0 20000222 191000 0.0 20000222 191500 0.0 20000222 192000 0.0 20000222 192500 0.0 20000222 193000 0.0 20000222 193500 0.0 20000222 194000 0.0 20000222 194500 0.0 20000222 195000 0.0 20000222 195500 0.0 20000222 200000 0.0 20000222 200500 0.0 20000222 201000 0.0 20000222 201500 0.0 20000222 202000 0.0 20000222 202500 0.0 20000222 203000 0.0 20000222 203500 0.0 20000222 204000 0.0 20000222 204500 0.0 20000222 205000 0.0 20000222 205500 0.0 20000222 210000 0.0 20000222 210500 0.0 20000222 211000 0.0 20000222 211500 0.0 20000222 212000 0.0 20000222 212500 0.0 20000222 213000 0.0 20000222 213500 0.0 20000222 214000 0.0 20000222 214500 0.0 20000222 215000 0.0 20000222 215500 0.0 20000222 220000 0.0 20000222 220500 0.0 20000222 221000 0.0 20000222 221500 0.0 20000222 222000 0.0 20000222 222500 0.0 20000222 223000 0.0 20000222 223500 0.0 20000222 224000 0.0 20000222 224500 0.0 20000222 225000 0.0 20000222 225500 0.0 20000222 230000 0.0 20000222 230500 0.0 20000222 231000 0.0 20000222 231500 0.0 20000222 232000 0.0 20000222 232500 0.0 20000222 233000 0.0 20000222 233500 0.0 20000222 234000 0.0 20000222 234500 0.0 20000222 235000 0.0 20000222 235500 0.0 20000223 000000 0.0 20000223 000500 0.0 20000223 001000 0.0 20000223 001500 0.0 20000223 002000 0.0 20000223 002500 0.0 20000223 003000 0.0 20000223 003500 0.0 20000223 004000 0.0 20000223 004500 0.0 20000223 005000 0.0 20000223 005500 0.0 20000223 010000 0.0 20000223 010500 0.0 20000223 011000 0.0 20000223 011500 0.0 20000223 012000 0.0 20000223 012500 0.0 20000223 013000 0.0 20000223 013500 0.0 20000223 014000 0.0 20000223 014500 0.0 20000223 015000 0.0 20000223 015500 0.0 20000223 020000 0.0 20000223 020500 0.0 20000223 021000 0.0 20000223 021500 0.0 20000223 022000 0.0 20000223 022500 0.0 20000223 023000 0.0 20000223 023500 0.0 20000223 024000 0.0 20000223 024500 0.0 20000223 025000 0.0 20000223 025500 0.0 20000223 030000 0.0 20000223 030500 0.0 20000223 031000 0.0 20000223 031500 0.0 20000223 032000 0.0 20000223 032500 0.0 20000223 033000 0.0 20000223 033500 0.0 20000223 034000 0.0 20000223 034500 0.0 20000223 035000 0.0 20000223 035500 0.0 20000223 040000 0.0 20000223 040500 0.0 20000223 041000 0.0 20000223 041500 0.0 20000223 042000 0.0 20000223 042500 0.0 20000223 043000 0.0 20000223 043500 0.0 20000223 044000 0.0 20000223 044500 0.0 20000223 045000 0.0 20000223 045500 0.0 20000223 050000 0.0 20000223 050500 0.0 20000223 051000 0.0 20000223 051500 0.0 20000223 052000 0.0 20000223 052500 0.0 20000223 053000 0.0 20000223 053500 0.0 20000223 054000 0.0 20000223 054500 0.0 20000223 055000 0.0 20000223 055500 0.0 20000223 060000 0.0 20000223 060500 0.0 20000223 061000 0.0 20000223 061500 0.0 20000223 062000 0.0 20000223 062500 0.0 20000223 063000 0.0 20000223 063500 0.0 20000223 064000 0.0 20000223 064500 0.0 20000223 065000 0.0 20000223 065500 0.0 20000223 070000 0.0 20000223 070500 0.0 20000223 071000 0.0 20000223 071500 0.0 20000223 072000 0.0 20000223 072500 0.0 20000223 073000 0.0 20000223 073500 0.0 20000223 074000 0.0 20000223 074500 0.0 20000223 075000 0.0 20000223 075500 0.0 20000223 080000 0.0 20000223 080500 0.0 20000223 081000 0.0 20000223 081500 0.0 20000223 082000 0.0 20000223 082500 0.0 20000223 083000 0.0 20000223 083500 0.0 20000223 084000 0.0 20000223 084500 0.0 20000223 085000 0.0 20000223 085500 0.0 20000223 090000 0.0 20000223 090500 0.0 20000223 091000 0.0 20000223 091500 0.0 20000223 092000 0.0 20000223 092500 0.0 20000223 093000 0.0 20000223 093500 0.0 20000223 094000 0.0 20000223 094500 0.0 20000223 095000 0.0 20000223 095500 0.0 20000223 100000 0.0 20000223 100500 0.0 20000223 101000 0.0 20000223 101500 0.0 20000223 102000 0.0 20000223 102500 0.0 20000223 103000 0.0 20000223 103500 0.0 20000223 104000 0.0 20000223 104500 0.0 20000223 105000 0.0 20000223 105500 0.0 20000223 110000 0.0 20000223 110500 0.0 20000223 111000 0.0 20000223 111500 0.0 20000223 112000 0.0 20000223 112500 0.0 20000223 113000 0.0 20000223 113500 0.0 20000223 114000 0.0 20000223 114500 0.0 20000223 115000 0.0 20000223 115500 0.0 20000223 120000 0.0 20000223 120500 0.0 20000223 121000 0.0 20000223 121500 0.0 20000223 122000 0.0 20000223 122500 0.0 20000223 123000 0.0 20000223 123500 0.0 20000223 124000 0.0 20000223 124500 0.0 20000223 125000 0.0 20000223 125500 0.0 20000223 130000 0.0 20000223 130500 0.0 20000223 131000 0.0 20000223 131500 0.0 20000223 132000 0.0 20000223 132500 0.0 20000223 133000 0.0 20000223 133500 0.0 20000223 134000 0.0 20000223 134500 0.0 20000223 135000 0.0 20000223 135500 0.0 20000223 140000 0.0 20000223 140500 0.0 20000223 141000 0.0 20000223 141500 0.0 20000223 142000 0.0 20000223 142500 0.0 20000223 143000 0.0 20000223 143500 0.0 20000223 144000 0.0 20000223 144500 0.0 20000223 145000 0.0 20000223 145500 0.0 20000223 150000 0.0 20000223 150500 0.0 20000223 151000 0.0 20000223 151500 0.0 20000223 152000 0.0 20000223 152500 0.0 20000223 153000 0.0 20000223 153500 0.0 20000223 154000 0.0 20000223 154500 0.0 20000223 155000 0.0 20000223 155500 0.0 20000223 160000 0.0 20000223 160500 0.0 20000223 161000 0.0 20000223 161500 0.0 20000223 162000 0.0 20000223 162500 0.0 20000223 163000 0.0 20000223 163500 0.0 20000223 164000 0.0 20000223 164500 0.0 20000223 165000 0.0 20000223 165500 0.0 20000223 170000 0.0 20000223 170500 0.0 20000223 171000 0.0 20000223 171500 0.0 20000223 172000 0.0 20000223 172500 0.0 20000223 173000 0.0 20000223 173500 0.0 20000223 174000 0.0 20000223 174500 0.0 20000223 175000 0.0 20000223 175500 0.0 20000223 180000 0.0 20000223 180500 0.0 20000223 181000 0.0 20000223 181500 0.0 20000223 182000 0.0 20000223 182500 0.0 20000223 183000 0.0 20000223 183500 0.0 20000223 184000 0.0 20000223 184500 0.0 20000223 185000 0.0 20000223 185500 0.0 20000223 190000 0.0 20000223 190500 0.0 20000223 191000 0.0 20000223 191500 0.0 20000223 192000 0.0 20000223 192500 0.0 20000223 193000 0.0 20000223 193500 0.0 20000223 194000 0.0 20000223 194500 0.0 20000223 195000 0.0 20000223 195500 0.0 20000223 200000 0.0 20000223 200500 0.0 20000223 201000 0.0 20000223 201500 0.0 20000223 202000 0.0 20000223 202500 0.0 20000223 203000 0.0 20000223 203500 0.0 20000223 204000 0.0 20000223 204500 0.0 20000223 205000 0.0 20000223 205500 0.0 20000223 210000 0.0 20000223 210500 0.0 20000223 211000 0.0 20000223 211500 0.0 20000223 212000 0.0 20000223 212500 0.0 20000223 213000 0.0 20000223 213500 0.0 20000223 214000 0.0 20000223 214500 0.0 20000223 215000 0.0 20000223 215500 0.0 20000223 220000 0.0 20000223 220500 0.0 20000223 221000 0.0 20000223 221500 0.0 20000223 222000 0.0 20000223 222500 0.0 20000223 223000 0.0 20000223 223500 0.0 20000223 224000 0.0 20000223 224500 0.0 20000223 225000 0.0 20000223 225500 0.0 20000223 230000 0.0 20000223 230500 0.0 20000223 231000 0.0 20000223 231500 0.0 20000223 232000 0.0 20000223 232500 0.0 20000223 233000 0.0 20000223 233500 0.0 20000223 234000 0.0 20000223 234500 0.0 20000223 235000 0.0 20000223 235500 0.0 20000224 000000 0.0 20000224 000500 0.0 20000224 001000 0.0 20000224 001500 0.0 20000224 002000 0.0 20000224 002500 0.0 20000224 003000 0.0 20000224 003500 0.0 20000224 004000 0.0 20000224 004500 0.0 20000224 005000 0.0 20000224 005500 0.0 20000224 010000 0.0 20000224 010500 0.0 20000224 011000 0.0 20000224 011500 0.0 20000224 012000 0.0 20000224 012500 0.0 20000224 013000 0.0 20000224 013500 0.0 20000224 014000 0.0 20000224 014500 0.0 20000224 015000 0.0 20000224 015500 0.0 20000224 020000 0.0 20000224 020500 0.0 20000224 021000 0.0 20000224 021500 0.0 20000224 022000 0.0 20000224 022500 0.0 20000224 023000 0.0 20000224 023500 0.0 20000224 024000 0.0 20000224 024500 0.0 20000224 025000 0.0 20000224 025500 0.0 20000224 030000 0.0 20000224 030500 0.0 20000224 031000 0.0 20000224 031500 0.0 20000224 032000 0.0 20000224 032500 0.0 20000224 033000 0.0 20000224 033500 0.0 20000224 034000 0.0 20000224 034500 0.0 20000224 035000 0.0 20000224 035500 0.0 20000224 040000 0.0 20000224 040500 0.0 20000224 041000 0.0 20000224 041500 0.0 20000224 042000 0.0 20000224 042500 0.0 20000224 043000 0.0 20000224 043500 0.0 20000224 044000 0.0 20000224 044500 0.0 20000224 045000 0.0 20000224 045500 0.0 20000224 050000 0.0 20000224 050500 0.0 20000224 051000 0.0 20000224 051500 0.0 20000224 052000 0.0 20000224 052500 0.0 20000224 053000 0.0 20000224 053500 0.0 20000224 054000 0.0 20000224 054500 0.0 20000224 055000 0.0 20000224 055500 0.01 20000224 060000 0.0 20000224 060500 0.0 20000224 061000 0.0 20000224 061500 0.01 20000224 062000 0.0 20000224 062500 0.01 20000224 063000 0.01 20000224 063500 0.02 20000224 064000 0.01 20000224 064500 0.01 20000224 065000 0.0 20000224 065500 0.01 20000224 070000 0.01 20000224 070500 0.01 20000224 071000 0.03 20000224 071500 0.01 20000224 072000 0.04 20000224 072500 0.02 20000224 073000 0.02 20000224 073500 0.02 20000224 074000 0.02 20000224 074500 0.01 20000224 075000 0.01 20000224 075500 0.0 20000224 080000 0.01 20000224 080500 0.0 20000224 081000 0.01 20000224 081500 0.01 20000224 082000 0.01 20000224 082500 0.0 20000224 083000 0.01 20000224 083500 0.0 20000224 084000 0.01 20000224 084500 0.0 20000224 085000 0.0 20000224 085500 0.01 20000224 090000 0.0 20000224 090500 0.0 20000224 091000 0.0 20000224 091500 0.0 20000224 092000 0.0 20000224 092500 0.0 20000224 093000 0.0 20000224 093500 0.0 20000224 094000 0.0 20000224 094500 0.0 20000224 095000 0.0 20000224 095500 0.0 20000224 100000 0.0 20000224 100500 0.0 20000224 101000 0.0 20000224 101500 0.0 20000224 102000 0.0 20000224 102500 0.0 20000224 103000 0.0 20000224 103500 0.0 20000224 104000 0.0 20000224 104500 0.0 20000224 105000 0.0 20000224 105500 0.0 20000224 110000 0.0 20000224 110500 0.0 20000224 111000 0.0 20000224 111500 0.0 20000224 112000 0.0 20000224 112500 0.0 20000224 113000 0.0 20000224 113500 0.0 20000224 114000 0.0 20000224 114500 0.0 20000224 115000 0.0 20000224 115500 0.0 20000224 120000 0.0 20000224 120500 0.0 20000224 121000 0.0 20000224 121500 0.0 20000224 122000 0.0 20000224 122500 0.0 20000224 123000 0.0 20000224 123500 0.01 20000224 124000 0.0 20000224 124500 0.0 20000224 125000 0.0 20000224 125500 0.0 20000224 130000 0.0 20000224 130500 0.0 20000224 131000 0.0 20000224 131500 0.0 20000224 132000 0.0 20000224 132500 0.0 20000224 133000 0.0 20000224 133500 0.0 20000224 134000 0.0 20000224 134500 0.0 20000224 135000 0.0 20000224 135500 0.0 20000224 140000 0.0 20000224 140500 0.0 20000224 141000 0.0 20000224 141500 0.0 20000224 142000 0.0 20000224 142500 0.0 20000224 143000 0.0 20000224 143500 0.0 20000224 144000 0.0 20000224 144500 0.0 20000224 145000 0.0 20000224 145500 0.0 20000224 150000 0.0 20000224 150500 0.0 20000224 151000 0.0 20000224 151500 0.0 20000224 152000 0.0 20000224 152500 0.0 20000224 153000 0.0 20000224 153500 0.0 20000224 154000 0.0 20000224 154500 0.0 20000224 155000 0.0 20000224 155500 0.0 20000224 160000 0.0 20000224 160500 0.0 20000224 161000 0.0 20000224 161500 0.0 20000224 162000 0.0 20000224 162500 0.0 20000224 163000 0.0 20000224 163500 0.0 20000224 164000 0.0 20000224 164500 0.0 20000224 165000 0.0 20000224 165500 0.0 20000224 170000 0.0 20000224 170500 0.0 20000224 171000 0.0 20000224 171500 0.0 20000224 172000 0.0 20000224 172500 0.0 20000224 173000 0.0 20000224 173500 0.0 20000224 174000 0.0 20000224 174500 0.0 20000224 175000 0.0 20000224 175500 0.0 20000224 180000 0.0 20000224 180500 0.0 20000224 181000 0.0 20000224 181500 0.0 20000224 182000 0.0 20000224 182500 0.0 20000224 183000 0.0 20000224 183500 0.0 20000224 184000 0.0 20000224 184500 0.0 20000224 185000 0.0 20000224 185500 0.0 20000224 190000 0.0 20000224 190500 0.0 20000224 191000 0.0 20000224 191500 0.0 20000224 192000 0.0 20000224 192500 0.0 20000224 193000 0.0 20000224 193500 0.0 20000224 194000 0.0 20000224 194500 0.0 20000224 195000 0.0 20000224 195500 0.0 20000224 200000 0.0 20000224 200500 0.0 20000224 201000 0.0 20000224 201500 0.0 20000224 202000 0.0 20000224 202500 0.0 20000224 203000 0.0 20000224 203500 0.0 20000224 204000 0.0 20000224 204500 0.0 20000224 205000 0.0 20000224 205500 0.0 20000224 210000 0.0 20000224 210500 0.0 20000224 211000 0.0 20000224 211500 0.0 20000224 212000 0.0 20000224 212500 0.0 20000224 213000 0.0 20000224 213500 0.0 20000224 214000 0.0 20000224 214500 0.0 20000224 215000 0.0 20000224 215500 0.0 20000224 220000 0.0 20000224 220500 0.0 20000224 221000 0.0 20000224 221500 0.0 20000224 222000 0.0 20000224 222500 0.0 20000224 223000 0.0 20000224 223500 0.0 20000224 224000 0.0 20000224 224500 0.0 20000224 225000 0.0 20000224 225500 0.0 20000224 230000 0.0 20000224 230500 0.0 20000224 231000 0.0 20000224 231500 0.0 20000224 232000 0.0 20000224 232500 0.0 20000224 233000 0.0 20000224 233500 0.0 20000224 234000 0.0 20000224 234500 0.0 20000224 235000 0.0 20000224 235500 0.0 20000225 000000 0.0 20000225 000500 0.0 20000225 001000 0.0 20000225 001500 0.0 20000225 002000 0.0 20000225 002500 0.0 20000225 003000 0.0 20000225 003500 0.0 20000225 004000 0.0 20000225 004500 0.0 20000225 005000 0.0 20000225 005500 0.0 20000225 010000 0.0 20000225 010500 0.0 20000225 011000 0.0 20000225 011500 0.0 20000225 012000 0.0 20000225 012500 0.0 20000225 013000 0.0 20000225 013500 0.0 20000225 014000 0.0 20000225 014500 0.0 20000225 015000 0.0 20000225 015500 0.0 20000225 020000 0.0 20000225 020500 0.0 20000225 021000 0.0 20000225 021500 0.0 20000225 022000 0.0 20000225 022500 0.0 20000225 023000 0.0 20000225 023500 0.0 20000225 024000 0.0 20000225 024500 0.0 20000225 025000 0.0 20000225 025500 0.0 20000225 030000 0.0 20000225 030500 0.0 20000225 031000 0.0 20000225 031500 0.0 20000225 032000 0.0 20000225 032500 0.0 20000225 033000 0.0 20000225 033500 0.0 20000225 034000 0.0 20000225 034500 0.0 20000225 035000 0.0 20000225 035500 0.0 20000225 040000 0.0 20000225 040500 0.0 20000225 041000 0.0 20000225 041500 0.0 20000225 042000 0.0 20000225 042500 0.0 20000225 043000 0.0 20000225 043500 0.0 20000225 044000 0.0 20000225 044500 0.0 20000225 045000 0.0 20000225 045500 0.0 20000225 050000 0.0 20000225 050500 0.0 20000225 051000 0.0 20000225 051500 0.0 20000225 052000 0.0 20000225 052500 0.0 20000225 053000 0.0 20000225 053500 0.0 20000225 054000 0.0 20000225 054500 0.0 20000225 055000 0.0 20000225 055500 0.0 20000225 060000 0.0 20000225 060500 0.0 20000225 061000 0.0 20000225 061500 0.0 20000225 062000 0.0 20000225 062500 0.0 20000225 063000 0.0 20000225 063500 0.0 20000225 064000 0.0 20000225 064500 0.0 20000225 065000 0.0 20000225 065500 0.0 20000225 070000 0.0 20000225 070500 0.0 20000225 071000 0.0 20000225 071500 0.0 20000225 072000 0.0 20000225 072500 0.0 20000225 073000 0.0 20000225 073500 0.0 20000225 074000 0.0 20000225 074500 0.0 20000225 075000 0.0 20000225 075500 0.0 20000225 080000 0.0 20000225 080500 0.0 20000225 081000 0.0 20000225 081500 0.0 20000225 082000 0.0 20000225 082500 0.0 20000225 083000 0.0 20000225 083500 0.0 20000225 084000 0.0 20000225 084500 0.0 20000225 085000 0.0 20000225 085500 0.0 20000225 090000 0.0 20000225 090500 0.0 20000225 091000 0.0 20000225 091500 0.0 20000225 092000 0.0 20000225 092500 0.0 20000225 093000 0.0 20000225 093500 0.0 20000225 094000 0.0 20000225 094500 0.0 20000225 095000 0.0 20000225 095500 0.0 20000225 100000 0.0 20000225 100500 0.0 20000225 101000 0.0 20000225 101500 0.0 20000225 102000 0.0 20000225 102500 0.0 20000225 103000 0.0 20000225 103500 0.0 20000225 104000 0.0 20000225 104500 0.0 20000225 105000 0.0 20000225 105500 0.0 20000225 110000 0.0 20000225 110500 0.0 20000225 111000 0.0 20000225 111500 0.0 20000225 112000 0.0 20000225 112500 0.0 20000225 113000 0.0 20000225 113500 0.0 20000225 114000 0.0 20000225 114500 0.0 20000225 115000 0.0 20000225 115500 0.0 20000225 120000 0.0 20000225 120500 0.0 20000225 121000 0.0 20000225 121500 0.0 20000225 122000 0.0 20000225 122500 0.0 20000225 123000 0.0 20000225 123500 0.0 20000225 124000 0.0 20000225 124500 0.0 20000225 125000 0.0 20000225 125500 0.0 20000225 130000 0.0 20000225 130500 0.0 20000225 131000 0.0 20000225 131500 0.0 20000225 132000 0.0 20000225 132500 0.0 20000225 133000 0.0 20000225 133500 0.0 20000225 134000 0.0 20000225 134500 0.0 20000225 135000 0.0 20000225 135500 0.0 20000225 140000 0.0 20000225 140500 0.0 20000225 141000 0.0 20000225 141500 0.0 20000225 142000 0.0 20000225 142500 0.0 20000225 143000 0.0 20000225 143500 0.0 20000225 144000 0.0 20000225 144500 0.0 20000225 145000 0.0 20000225 145500 0.0 20000225 150000 0.0 20000225 150500 0.0 20000225 151000 0.0 20000225 151500 0.0 20000225 152000 0.0 20000225 152500 0.0 20000225 153000 0.0 20000225 153500 0.0 20000225 154000 0.0 20000225 154500 0.0 20000225 155000 0.0 20000225 155500 0.0 20000225 160000 0.0 20000225 160500 0.0 20000225 161000 0.0 20000225 161500 0.0 20000225 162000 0.0 20000225 162500 0.0 20000225 163000 0.0 20000225 163500 0.0 20000225 164000 0.0 20000225 164500 0.0 20000225 165000 0.0 20000225 165500 0.0 20000225 170000 0.0 20000225 170500 0.0 20000225 171000 0.0 20000225 171500 0.0 20000225 172000 0.0 20000225 172500 0.0 20000225 173000 0.0 20000225 173500 0.0 20000225 174000 0.0 20000225 174500 0.0 20000225 175000 0.0 20000225 175500 0.0 20000225 180000 0.0 20000225 180500 0.0 20000225 181000 0.0 20000225 181500 0.0 20000225 182000 0.0 20000225 182500 0.0 20000225 183000 0.0 20000225 183500 0.0 20000225 184000 0.0 20000225 184500 0.0 20000225 185000 0.0 20000225 185500 0.0 20000225 190000 0.0 20000225 190500 0.0 20000225 191000 0.0 20000225 191500 0.0 20000225 192000 0.0 20000225 192500 0.0 20000225 193000 0.0 20000225 193500 0.0 20000225 194000 0.0 20000225 194500 0.0 20000225 195000 0.0 20000225 195500 0.0 20000225 200000 0.0 20000225 200500 0.0 20000225 201000 0.0 20000225 201500 0.0 20000225 202000 0.0 20000225 202500 0.0 20000225 203000 0.0 20000225 203500 0.0 20000225 204000 0.0 20000225 204500 0.0 20000225 205000 0.0 20000225 205500 0.0 20000225 210000 0.0 20000225 210500 0.0 20000225 211000 0.0 20000225 211500 0.0 20000225 212000 0.0 20000225 212500 0.0 20000225 213000 0.0 20000225 213500 0.0 20000225 214000 0.0 20000225 214500 0.0 20000225 215000 0.0 20000225 215500 0.0 20000225 220000 0.0 20000225 220500 0.0 20000225 221000 0.0 20000225 221500 0.0 20000225 222000 0.0 20000225 222500 0.0 20000225 223000 0.0 20000225 223500 0.0 20000225 224000 0.0 20000225 224500 0.0 20000225 225000 0.0 20000225 225500 0.0 20000225 230000 0.0 20000225 230500 0.0 20000225 231000 0.0 20000225 231500 0.0 20000225 232000 0.0 20000225 232500 0.0 20000225 233000 0.0 20000225 233500 0.0 20000225 234000 0.0 20000225 234500 0.0 20000225 235000 0.0 20000225 235500 0.0 20000226 000000 0.0 20000226 000500 0.0 20000226 001000 0.0 20000226 001500 0.0 20000226 002000 0.0 20000226 002500 0.0 20000226 003000 0.0 20000226 003500 0.0 20000226 004000 0.0 20000226 004500 0.0 20000226 005000 0.0 20000226 005500 0.0 20000226 010000 0.0 20000226 010500 0.0 20000226 011000 0.0 20000226 011500 0.0 20000226 012000 0.0 20000226 012500 0.0 20000226 013000 0.0 20000226 013500 0.0 20000226 014000 0.0 20000226 014500 0.0 20000226 015000 0.0 20000226 015500 0.0 20000226 020000 0.0 20000226 020500 0.0 20000226 021000 0.0 20000226 021500 0.0 20000226 022000 0.0 20000226 022500 0.0 20000226 023000 0.0 20000226 023500 0.0 20000226 024000 0.0 20000226 024500 0.0 20000226 025000 0.0 20000226 025500 0.0 20000226 030000 0.0 20000226 030500 0.0 20000226 031000 0.0 20000226 031500 0.0 20000226 032000 0.0 20000226 032500 0.0 20000226 033000 0.0 20000226 033500 0.0 20000226 034000 0.0 20000226 034500 0.0 20000226 035000 0.0 20000226 035500 0.0 20000226 040000 0.0 20000226 040500 0.0 20000226 041000 0.0 20000226 041500 0.0 20000226 042000 0.0 20000226 042500 0.0 20000226 043000 0.0 20000226 043500 0.0 20000226 044000 0.0 20000226 044500 0.0 20000226 045000 0.0 20000226 045500 0.0 20000226 050000 0.0 20000226 050500 0.0 20000226 051000 0.0 20000226 051500 0.0 20000226 052000 0.0 20000226 052500 0.0 20000226 053000 0.0 20000226 053500 0.0 20000226 054000 0.0 20000226 054500 0.0 20000226 055000 0.0 20000226 055500 0.0 20000226 060000 0.0 20000226 060500 0.0 20000226 061000 0.0 20000226 061500 0.0 20000226 062000 0.0 20000226 062500 0.0 20000226 063000 0.0 20000226 063500 0.0 20000226 064000 0.0 20000226 064500 0.0 20000226 065000 0.0 20000226 065500 0.0 20000226 070000 0.0 20000226 070500 0.0 20000226 071000 0.0 20000226 071500 0.0 20000226 072000 0.0 20000226 072500 0.0 20000226 073000 0.0 20000226 073500 0.0 20000226 074000 0.0 20000226 074500 0.0 20000226 075000 0.0 20000226 075500 0.0 20000226 080000 0.0 20000226 080500 0.0 20000226 081000 0.0 20000226 081500 0.0 20000226 082000 0.0 20000226 082500 0.0 20000226 083000 0.0 20000226 083500 0.0 20000226 084000 0.0 20000226 084500 0.0 20000226 085000 0.0 20000226 085500 0.0 20000226 090000 0.0 20000226 090500 0.0 20000226 091000 0.0 20000226 091500 0.0 20000226 092000 0.0 20000226 092500 0.0 20000226 093000 0.0 20000226 093500 0.0 20000226 094000 0.0 20000226 094500 0.0 20000226 095000 0.0 20000226 095500 0.0 20000226 100000 0.0 20000226 100500 0.0 20000226 101000 0.0 20000226 101500 0.0 20000226 102000 0.0 20000226 102500 0.0 20000226 103000 0.0 20000226 103500 0.0 20000226 104000 0.0 20000226 104500 0.0 20000226 105000 0.0 20000226 105500 0.0 20000226 110000 0.0 20000226 110500 0.0 20000226 111000 0.0 20000226 111500 0.0 20000226 112000 0.0 20000226 112500 0.0 20000226 113000 0.0 20000226 113500 0.0 20000226 114000 0.0 20000226 114500 0.0 20000226 115000 0.0 20000226 115500 0.0 20000226 120000 0.0 20000226 120500 0.0 20000226 121000 0.0 20000226 121500 0.0 20000226 122000 0.0 20000226 122500 0.0 20000226 123000 0.0 20000226 123500 0.0 20000226 124000 0.0 20000226 124500 0.0 20000226 125000 0.0 20000226 125500 0.0 20000226 130000 0.0 20000226 130500 0.0 20000226 131000 0.0 20000226 131500 0.0 20000226 132000 0.0 20000226 132500 0.0 20000226 133000 0.0 20000226 133500 0.0 20000226 134000 0.0 20000226 134500 0.0 20000226 135000 0.0 20000226 135500 0.0 20000226 140000 0.0 20000226 140500 0.0 20000226 141000 0.0 20000226 141500 0.0 20000226 142000 0.0 20000226 142500 0.0 20000226 143000 0.0 20000226 143500 0.0 20000226 144000 0.0 20000226 144500 0.0 20000226 145000 0.0 20000226 145500 0.0 20000226 150000 0.0 20000226 150500 0.0 20000226 151000 0.0 20000226 151500 0.0 20000226 152000 0.0 20000226 152500 0.0 20000226 153000 0.0 20000226 153500 0.0 20000226 154000 0.0 20000226 154500 0.0 20000226 155000 0.0 20000226 155500 0.0 20000226 160000 0.0 20000226 160500 0.0 20000226 161000 0.0 20000226 161500 0.0 20000226 162000 0.0 20000226 162500 0.0 20000226 163000 0.0 20000226 163500 0.0 20000226 164000 0.0 20000226 164500 0.0 20000226 165000 0.0 20000226 165500 0.0 20000226 170000 0.0 20000226 170500 0.0 20000226 171000 0.0 20000226 171500 0.0 20000226 172000 0.0 20000226 172500 0.0 20000226 173000 0.0 20000226 173500 0.0 20000226 174000 0.0 20000226 174500 0.0 20000226 175000 0.0 20000226 175500 0.0 20000226 180000 0.0 20000226 180500 0.0 20000226 181000 0.0 20000226 181500 0.0 20000226 182000 0.0 20000226 182500 0.02 20000226 183000 0.02 20000226 183500 0.02 20000226 184000 0.02 20000226 184500 0.04 20000226 185000 0.01 20000226 185500 0.01 20000226 190000 0.0 20000226 190500 0.0 20000226 191000 0.0 20000226 191500 0.0 20000226 192000 0.0 20000226 192500 0.0 20000226 193000 0.0 20000226 193500 0.0 20000226 194000 0.0 20000226 194500 0.0 20000226 195000 0.0 20000226 195500 0.0 20000226 200000 0.0 20000226 200500 0.0 20000226 201000 0.0 20000226 201500 0.0 20000226 202000 0.0 20000226 202500 0.0 20000226 203000 0.0 20000226 203500 0.0 20000226 204000 0.0 20000226 204500 0.0 20000226 205000 0.0 20000226 205500 0.0 20000226 210000 0.0 20000226 210500 0.0 20000226 211000 0.0 20000226 211500 0.0 20000226 212000 0.0 20000226 212500 0.0 20000226 213000 0.0 20000226 213500 0.0 20000226 214000 0.0 20000226 214500 0.0 20000226 215000 0.0 20000226 215500 0.0 20000226 220000 0.0 20000226 220500 0.0 20000226 221000 0.0 20000226 221500 0.0 20000226 222000 0.0 20000226 222500 0.0 20000226 223000 0.0 20000226 223500 0.0 20000226 224000 0.0 20000226 224500 0.0 20000226 225000 0.0 20000226 225500 0.0 20000226 230000 0.0 20000226 230500 0.0 20000226 231000 0.0 20000226 231500 0.0 20000226 232000 0.0 20000226 232500 0.0 20000226 233000 0.0 20000226 233500 0.0 20000226 234000 0.0 20000226 234500 0.0 20000226 235000 0.0 20000226 235500 0.0 20000227 000000 0.0 20000227 000500 0.0 20000227 001000 0.0 20000227 001500 0.0 20000227 002000 0.0 20000227 002500 0.0 20000227 003000 0.0 20000227 003500 0.0 20000227 004000 0.0 20000227 004500 0.0 20000227 005000 0.0 20000227 005500 0.0 20000227 010000 0.0 20000227 010500 0.0 20000227 011000 0.0 20000227 011500 0.0 20000227 012000 0.0 20000227 012500 0.0 20000227 013000 0.0 20000227 013500 0.0 20000227 014000 0.0 20000227 014500 0.0 20000227 015000 0.0 20000227 015500 0.0 20000227 020000 0.0 20000227 020500 0.0 20000227 021000 0.0 20000227 021500 0.0 20000227 022000 0.0 20000227 022500 0.0 20000227 023000 0.0 20000227 023500 0.0 20000227 024000 0.0 20000227 024500 0.0 20000227 025000 0.0 20000227 025500 0.0 20000227 030000 0.0 20000227 030500 0.0 20000227 031000 0.0 20000227 031500 0.0 20000227 032000 0.0 20000227 032500 0.0 20000227 033000 0.0 20000227 033500 0.0 20000227 034000 0.0 20000227 034500 0.0 20000227 035000 0.0 20000227 035500 0.0 20000227 040000 0.0 20000227 040500 0.0 20000227 041000 0.0 20000227 041500 0.0 20000227 042000 0.0 20000227 042500 0.0 20000227 043000 0.0 20000227 043500 0.0 20000227 044000 0.0 20000227 044500 0.0 20000227 045000 0.0 20000227 045500 0.0 20000227 050000 0.0 20000227 050500 0.0 20000227 051000 0.0 20000227 051500 0.0 20000227 052000 0.0 20000227 052500 0.0 20000227 053000 0.0 20000227 053500 0.0 20000227 054000 0.0 20000227 054500 0.0 20000227 055000 0.0 20000227 055500 0.0 20000227 060000 0.0 20000227 060500 0.0 20000227 061000 0.0 20000227 061500 0.0 20000227 062000 0.0 20000227 062500 0.0 20000227 063000 0.0 20000227 063500 0.0 20000227 064000 0.0 20000227 064500 0.0 20000227 065000 0.0 20000227 065500 0.0 20000227 070000 0.0 20000227 070500 0.0 20000227 071000 0.0 20000227 071500 0.0 20000227 072000 0.0 20000227 072500 0.0 20000227 073000 0.0 20000227 073500 0.0 20000227 074000 0.0 20000227 074500 0.0 20000227 075000 0.0 20000227 075500 0.0 20000227 080000 0.0 20000227 080500 0.0 20000227 081000 0.0 20000227 081500 0.0 20000227 082000 0.0 20000227 082500 0.0 20000227 083000 0.0 20000227 083500 0.0 20000227 084000 0.0 20000227 084500 0.0 20000227 085000 0.0 20000227 085500 0.0 20000227 090000 0.0 20000227 090500 0.0 20000227 091000 0.0 20000227 091500 0.0 20000227 092000 0.0 20000227 092500 0.0 20000227 093000 0.0 20000227 093500 0.0 20000227 094000 0.0 20000227 094500 0.0 20000227 095000 0.0 20000227 095500 0.0 20000227 100000 0.0 20000227 100500 0.0 20000227 101000 0.0 20000227 101500 0.0 20000227 102000 0.0 20000227 102500 0.0 20000227 103000 0.0 20000227 103500 0.0 20000227 104000 0.0 20000227 104500 0.0 20000227 105000 0.0 20000227 105500 0.0 20000227 110000 0.0 20000227 110500 0.0 20000227 111000 0.0 20000227 111500 0.0 20000227 112000 0.0 20000227 112500 0.0 20000227 113000 0.0 20000227 113500 0.0 20000227 114000 0.0 20000227 114500 0.0 20000227 115000 0.0 20000227 115500 0.0 20000227 120000 0.0 20000227 120500 0.0 20000227 121000 0.0 20000227 121500 0.0 20000227 122000 0.0 20000227 122500 0.0 20000227 123000 0.0 20000227 123500 0.0 20000227 124000 0.0 20000227 124500 0.0 20000227 125000 0.0 20000227 125500 0.0 20000227 130000 0.0 20000227 130500 0.0 20000227 131000 0.0 20000227 131500 0.0 20000227 132000 0.0 20000227 132500 0.0 20000227 133000 0.0 20000227 133500 0.0 20000227 134000 0.0 20000227 134500 0.0 20000227 135000 0.0 20000227 135500 0.0 20000227 140000 0.0 20000227 140500 0.0 20000227 141000 0.0 20000227 141500 0.0 20000227 142000 0.0 20000227 142500 0.0 20000227 143000 0.0 20000227 143500 0.0 20000227 144000 0.0 20000227 144500 0.0 20000227 145000 0.0 20000227 145500 0.0 20000227 150000 0.0 20000227 150500 0.0 20000227 151000 0.0 20000227 151500 0.0 20000227 152000 0.0 20000227 152500 0.0 20000227 153000 0.0 20000227 153500 0.0 20000227 154000 0.0 20000227 154500 0.0 20000227 155000 0.0 20000227 155500 0.0 20000227 160000 0.0 20000227 160500 0.0 20000227 161000 0.0 20000227 161500 0.0 20000227 162000 0.0 20000227 162500 0.0 20000227 163000 0.0 20000227 163500 0.0 20000227 164000 0.0 20000227 164500 0.0 20000227 165000 0.0 20000227 165500 0.0 20000227 170000 0.0 20000227 170500 0.0 20000227 171000 0.0 20000227 171500 0.0 20000227 172000 0.0 20000227 172500 0.0 20000227 173000 0.0 20000227 173500 0.0 20000227 174000 0.0 20000227 174500 0.0 20000227 175000 0.0 20000227 175500 0.0 20000227 180000 0.0 20000227 180500 0.0 20000227 181000 0.0 20000227 181500 0.0 20000227 182000 0.0 20000227 182500 0.0 20000227 183000 0.0 20000227 183500 0.0 20000227 184000 0.0 20000227 184500 0.0 20000227 185000 0.0 20000227 185500 0.0 20000227 190000 0.0 20000227 190500 0.0 20000227 191000 0.0 20000227 191500 0.0 20000227 192000 0.0 20000227 192500 0.0 20000227 193000 0.0 20000227 193500 0.0 20000227 194000 0.0 20000227 194500 0.0 20000227 195000 0.0 20000227 195500 0.0 20000227 200000 0.0 20000227 200500 0.0 20000227 201000 0.0 20000227 201500 0.0 20000227 202000 0.0 20000227 202500 0.0 20000227 203000 0.0 20000227 203500 0.0 20000227 204000 0.0 20000227 204500 0.0 20000227 205000 0.0 20000227 205500 0.0 20000227 210000 0.0 20000227 210500 0.0 20000227 211000 0.0 20000227 211500 0.0 20000227 212000 0.0 20000227 212500 0.0 20000227 213000 0.0 20000227 213500 0.0 20000227 214000 0.0 20000227 214500 0.0 20000227 215000 0.0 20000227 215500 0.0 20000227 220000 0.0 20000227 220500 0.0 20000227 221000 0.0 20000227 221500 0.0 20000227 222000 0.0 20000227 222500 0.0 20000227 223000 0.0 20000227 223500 0.0 20000227 224000 0.0 20000227 224500 0.0 20000227 225000 0.0 20000227 225500 0.0 20000227 230000 0.0 20000227 230500 0.0 20000227 231000 0.0 20000227 231500 0.0 20000227 232000 0.0 20000227 232500 0.0 20000227 233000 0.0 20000227 233500 0.0 20000227 234000 0.0 20000227 234500 0.0 20000227 235000 0.0 20000227 235500 0.0 20000228 000000 0.0 20000228 000500 0.0 20000228 001000 0.0 20000228 001500 0.0 20000228 002000 0.0 20000228 002500 0.0 20000228 003000 0.0 20000228 003500 0.0 20000228 004000 0.0 20000228 004500 0.0 20000228 005000 0.0 20000228 005500 0.0 20000228 010000 0.0 20000228 010500 0.0 20000228 011000 0.0 20000228 011500 0.0 20000228 012000 0.0 20000228 012500 0.0 20000228 013000 0.0 20000228 013500 0.0 20000228 014000 0.0 20000228 014500 0.0 20000228 015000 0.0 20000228 015500 0.0 20000228 020000 0.0 20000228 020500 0.0 20000228 021000 0.0 20000228 021500 0.0 20000228 022000 0.0 20000228 022500 0.0 20000228 023000 0.0 20000228 023500 0.0 20000228 024000 0.0 20000228 024500 0.0 20000228 025000 0.0 20000228 025500 0.0 20000228 030000 0.0 20000228 030500 0.0 20000228 031000 0.0 20000228 031500 0.0 20000228 032000 0.0 20000228 032500 0.0 20000228 033000 0.0 20000228 033500 0.0 20000228 034000 0.0 20000228 034500 0.0 20000228 035000 0.0 20000228 035500 0.0 20000228 040000 0.0 20000228 040500 0.0 20000228 041000 0.0 20000228 041500 0.0 20000228 042000 0.0 20000228 042500 0.0 20000228 043000 0.0 20000228 043500 0.0 20000228 044000 0.0 20000228 044500 0.0 20000228 045000 0.0 20000228 045500 0.0 20000228 050000 0.0 20000228 050500 0.0 20000228 051000 0.0 20000228 051500 0.0 20000228 052000 0.0 20000228 052500 0.0 20000228 053000 0.0 20000228 053500 0.0 20000228 054000 0.0 20000228 054500 0.0 20000228 055000 0.0 20000228 055500 0.0 20000228 060000 0.0 20000228 060500 0.0 20000228 061000 0.0 20000228 061500 0.0 20000228 062000 0.0 20000228 062500 0.0 20000228 063000 0.0 20000228 063500 0.0 20000228 064000 0.0 20000228 064500 0.0 20000228 065000 0.0 20000228 065500 0.0 20000228 070000 0.0 20000228 070500 0.0 20000228 071000 0.0 20000228 071500 0.0 20000228 072000 0.0 20000228 072500 0.0 20000228 073000 0.0 20000228 073500 0.0 20000228 074000 0.0 20000228 074500 0.0 20000228 075000 0.0 20000228 075500 0.0 20000228 080000 0.0 20000228 080500 0.0 20000228 081000 0.0 20000228 081500 0.0 20000228 082000 0.0 20000228 082500 0.0 20000228 083000 0.0 20000228 083500 0.0 20000228 084000 0.0 20000228 084500 0.0 20000228 085000 0.0 20000228 085500 0.0 20000228 090000 0.0 20000228 090500 0.0 20000228 091000 0.0 20000228 091500 0.0 20000228 092000 0.0 20000228 092500 0.0 20000228 093000 0.0 20000228 093500 0.0 20000228 094000 0.0 20000228 094500 0.0 20000228 095000 0.0 20000228 095500 0.0 20000228 100000 0.0 20000228 100500 0.0 20000228 101000 0.0 20000228 101500 0.0 20000228 102000 0.0 20000228 102500 0.0 20000228 103000 0.0 20000228 103500 0.0 20000228 104000 0.0 20000228 104500 0.0 20000228 105000 0.0 20000228 105500 0.0 20000228 110000 0.0 20000228 110500 0.0 20000228 111000 0.0 20000228 111500 0.0 20000228 112000 0.0 20000228 112500 0.0 20000228 113000 0.0 20000228 113500 0.0 20000228 114000 0.0 20000228 114500 0.0 20000228 115000 0.0 20000228 115500 0.0 20000228 120000 0.0 20000228 120500 0.0 20000228 121000 0.0 20000228 121500 0.0 20000228 122000 0.0 20000228 122500 0.0 20000228 123000 0.0 20000228 123500 0.0 20000228 124000 0.0 20000228 124500 0.0 20000228 125000 0.0 20000228 125500 0.0 20000228 130000 0.0 20000228 130500 0.0 20000228 131000 0.0 20000228 131500 0.0 20000228 132000 0.0 20000228 132500 0.0 20000228 133000 0.0 20000228 133500 0.0 20000228 134000 0.0 20000228 134500 0.0 20000228 135000 0.0 20000228 135500 0.0 20000228 140000 0.0 20000228 140500 0.0 20000228 141000 0.0 20000228 141500 0.0 20000228 142000 0.0 20000228 142500 0.0 20000228 143000 0.0 20000228 143500 0.0 20000228 144000 0.0 20000228 144500 0.0 20000228 145000 0.0 20000228 145500 0.0 20000228 150000 0.0 20000228 150500 0.0 20000228 151000 0.0 20000228 151500 0.0 20000228 152000 0.0 20000228 152500 0.0 20000228 153000 0.0 20000228 153500 0.0 20000228 154000 0.0 20000228 154500 0.0 20000228 155000 0.0 20000228 155500 0.0 20000228 160000 0.0 20000228 160500 0.0 20000228 161000 0.0 20000228 161500 0.0 20000228 162000 0.0 20000228 162500 0.0 20000228 163000 0.0 20000228 163500 0.0 20000228 164000 0.0 20000228 164500 0.0 20000228 165000 0.0 20000228 165500 0.0 20000228 170000 0.0 20000228 170500 0.0 20000228 171000 0.0 20000228 171500 0.0 20000228 172000 0.0 20000228 172500 0.0 20000228 173000 0.0 20000228 173500 0.0 20000228 174000 0.0 20000228 174500 0.0 20000228 175000 0.0 20000228 175500 0.0 20000228 180000 0.0 20000228 180500 0.0 20000228 181000 0.0 20000228 181500 0.0 20000228 182000 0.0 20000228 182500 0.0 20000228 183000 0.0 20000228 183500 0.0 20000228 184000 0.0 20000228 184500 0.0 20000228 185000 0.0 20000228 185500 0.0 20000228 190000 0.0 20000228 190500 0.0 20000228 191000 0.0 20000228 191500 0.0 20000228 192000 0.0 20000228 192500 0.0 20000228 193000 0.0 20000228 193500 0.0 20000228 194000 0.0 20000228 194500 0.0 20000228 195000 0.0 20000228 195500 0.0 20000228 200000 0.0 20000228 200500 0.0 20000228 201000 0.0 20000228 201500 0.0 20000228 202000 0.0 20000228 202500 0.0 20000228 203000 0.0 20000228 203500 0.0 20000228 204000 0.0 20000228 204500 0.0 20000228 205000 0.0 20000228 205500 0.0 20000228 210000 0.0 20000228 210500 0.0 20000228 211000 0.0 20000228 211500 0.0 20000228 212000 0.0 20000228 212500 0.0 20000228 213000 0.0 20000228 213500 0.0 20000228 214000 0.0 20000228 214500 0.0 20000228 215000 0.0 20000228 215500 0.0 20000228 220000 0.0 20000228 220500 0.0 20000228 221000 0.0 20000228 221500 0.0 20000228 222000 0.0 20000228 222500 0.0 20000228 223000 0.0 20000228 223500 0.0 20000228 224000 0.0 20000228 224500 0.0 20000228 225000 0.0 20000228 225500 0.0 20000228 230000 0.0 20000228 230500 0.0 20000228 231000 0.0 20000228 231500 0.0 20000228 232000 0.0 20000228 232500 0.0 20000228 233000 0.0 20000228 233500 0.0 20000228 234000 0.0 20000228 234500 0.0 20000228 235000 0.0 20000228 235500 0.0 20000229 000000 0.0 20000229 000500 0.0 20000229 001000 0.0 20000229 001500 0.0 20000229 002000 0.0 20000229 002500 0.0 20000229 003000 0.0 20000229 003500 0.0 20000229 004000 0.0 20000229 004500 0.0 20000229 005000 0.0 20000229 005500 0.0 20000229 010000 0.0 20000229 010500 0.0 20000229 011000 0.0 20000229 011500 0.0 20000229 012000 0.0 20000229 012500 0.0 20000229 013000 0.0 20000229 013500 0.0 20000229 014000 0.0 20000229 014500 0.0 20000229 015000 0.0 20000229 015500 0.0 20000229 020000 0.0 20000229 020500 0.0 20000229 021000 0.0 20000229 021500 0.0 20000229 022000 0.0 20000229 022500 0.0 20000229 023000 0.0 20000229 023500 0.0 20000229 024000 0.0 20000229 024500 0.0 20000229 025000 0.0 20000229 025500 0.0 20000229 030000 0.0 20000229 030500 0.0 20000229 031000 0.0 20000229 031500 0.0 20000229 032000 0.0 20000229 032500 0.0 20000229 033000 0.0 20000229 033500 0.0 20000229 034000 0.0 20000229 034500 0.0 20000229 035000 0.0 20000229 035500 0.0 20000229 040000 0.0 20000229 040500 0.0 20000229 041000 0.0 20000229 041500 0.0 20000229 042000 0.0 20000229 042500 0.0 20000229 043000 0.0 20000229 043500 0.0 20000229 044000 0.0 20000229 044500 0.0 20000229 045000 0.0 20000229 045500 0.0 20000229 050000 0.0 20000229 050500 0.0 20000229 051000 0.0 20000229 051500 0.0 20000229 052000 0.0 20000229 052500 0.0 20000229 053000 0.0 20000229 053500 0.0 20000229 054000 0.0 20000229 054500 0.0 20000229 055000 0.0 20000229 055500 0.0 20000229 060000 0.0 20000229 060500 0.0 20000229 061000 0.0 20000229 061500 0.0 20000229 062000 0.0 20000229 062500 0.0 20000229 063000 0.0 20000229 063500 0.0 20000229 064000 0.0 20000229 064500 0.0 20000229 065000 0.0 20000229 065500 0.0 20000229 070000 0.0 20000229 070500 0.0 20000229 071000 0.0 20000229 071500 0.0 20000229 072000 0.0 20000229 072500 0.0 20000229 073000 0.0 20000229 073500 0.0 20000229 074000 0.0 20000229 074500 0.0 20000229 075000 0.0 20000229 075500 0.0 20000229 080000 0.0 20000229 080500 0.0 20000229 081000 0.0 20000229 081500 0.0 20000229 082000 0.0 20000229 082500 0.0 20000229 083000 0.0 20000229 083500 0.0 20000229 084000 0.0 20000229 084500 0.0 20000229 085000 0.0 20000229 085500 0.0 20000229 090000 0.0 20000229 090500 0.0 20000229 091000 0.0 20000229 091500 0.0 20000229 092000 0.0 20000229 092500 0.0 20000229 093000 0.0 20000229 093500 0.0 20000229 094000 0.0 20000229 094500 0.0 20000229 095000 0.0 20000229 095500 0.0 20000229 100000 0.0 20000229 100500 0.0 20000229 101000 0.0 20000229 101500 0.0 20000229 102000 0.0 20000229 102500 0.0 20000229 103000 0.0 20000229 103500 0.0 20000229 104000 0.0 20000229 104500 0.0 20000229 105000 0.0 20000229 105500 0.0 20000229 110000 0.0 20000229 110500 0.0 20000229 111000 0.0 20000229 111500 0.0 20000229 112000 0.0 20000229 113000 0.0 20000229 113500 0.0 20000229 114000 0.0 20000229 114500 0.0 20000229 115000 0.0 20000229 115500 0.0 20000229 120000 0.0 20000229 120500 0.0 20000229 121000 0.0 20000229 121500 0.0 20000229 122000 0.0 20000229 122500 0.0 20000229 123000 0.0 20000229 123500 0.0 20000229 124000 0.0 20000229 124500 0.0 20000229 125000 0.0 20000229 125500 0.0 20000229 130000 0.0 20000229 130500 0.0 20000229 131000 0.0 20000229 131500 0.0 20000229 132000 0.0 20000229 132500 0.0 20000229 133000 0.0 20000229 133500 0.0 20000229 134000 0.0 20000229 134500 0.0 20000229 135000 0.0 20000229 135500 0.0 20000229 140000 0.0 20000229 140500 0.0 20000229 141000 0.0 20000229 141500 0.0 20000229 142000 0.0 20000229 142500 0.0 20000229 143000 0.0 20000229 143500 0.0 20000229 144000 0.0 20000229 144500 0.0 20000229 145000 0.0 20000229 145500 0.0 20000229 150000 0.0 20000229 150500 0.0 20000229 151000 0.0 20000229 151500 0.0 20000229 152000 0.0 20000229 152500 0.0 20000229 153000 0.0 20000229 153500 0.0 20000229 154000 0.0 20000229 154500 0.0 20000229 155000 0.0 20000229 155500 0.0 20000229 160000 0.0 20000229 160500 0.0 20000229 161000 0.0 20000229 161500 0.0 20000229 162000 0.0 20000229 162500 0.0 20000229 163000 0.0 20000229 163500 0.0 20000229 164000 0.0 20000229 164500 0.0 20000229 165000 0.0 20000229 165500 0.0 20000229 170000 0.0 20000229 170500 0.0 20000229 171000 0.0 20000229 171500 0.0 20000229 172000 0.0 20000229 172500 0.0 20000229 173000 0.0 20000229 173500 0.0 20000229 174000 0.0 20000229 174500 0.0 20000229 175000 0.0 20000229 175500 0.0 20000229 180000 0.0 20000229 180500 0.0 20000229 181000 0.0 20000229 181500 0.0 20000229 182000 0.0 20000229 182500 0.0 20000229 183000 0.0 20000229 183500 0.0 20000229 184000 0.0 20000229 184500 0.0 20000229 185000 0.0 20000229 185500 0.0 20000229 190000 0.0 20000229 190500 0.0 20000229 191000 0.0 20000229 191500 0.0 20000229 192000 0.0 20000229 192500 0.0 20000229 193000 0.0 20000229 193500 0.0 20000229 194000 0.0 20000229 194500 0.0 20000229 195000 0.0 20000229 195500 0.0 20000229 200000 0.0 20000229 200500 0.0 20000229 201000 0.0 20000229 201500 0.0 20000229 202000 0.0 20000229 202500 0.0 20000229 203000 0.0 20000229 203500 0.0 20000229 204000 0.0 20000229 204500 0.0 20000229 205000 0.0 20000229 205500 0.0 20000229 210000 0.0 20000229 210500 0.0 20000229 211000 0.0 20000229 211500 0.0 20000229 212000 0.0 20000229 212500 0.0 20000229 213000 0.0 20000229 213500 0.0 20000229 214000 0.0 20000229 214500 0.0 20000229 215000 0.0 20000229 215500 0.0 20000229 220000 0.0 20000229 220500 0.0 20000229 221000 0.0 20000229 221500 0.0 20000229 222000 0.0 20000229 222500 0.0 20000229 223000 0.0 20000229 223500 0.0 20000229 224000 0.0 20000229 224500 0.0 20000229 225000 0.0 20000229 225500 0.0 20000229 230000 0.0 20000229 230500 0.0 20000229 231000 0.0 20000229 231500 0.0 20000229 232000 0.0 20000229 232500 0.0 20000229 233000 0.0 20000229 233500 0.0 20000229 234000 0.0 20000229 234500 0.0 20000229 235000 0.0 20000229 235500 0.0 20000301 000000 0.0 20000301 000500 0.0 20000301 001000 0.0 20000301 001500 0.0 20000301 002000 0.0 20000301 002500 0.0 20000301 003000 0.0 20000301 003500 0.0 20000301 004000 0.0 20000301 004500 0.0 20000301 005000 0.0 20000301 005500 0.0 20000301 010000 0.0 20000301 010500 0.0 20000301 011000 0.0 20000301 011500 0.0 20000301 012000 0.0 20000301 012500 0.0 20000301 013000 0.0 20000301 013500 0.0 20000301 014000 0.0 20000301 014500 0.0 20000301 015000 0.0 20000301 015500 0.0 20000301 020000 0.0 20000301 020500 0.0 20000301 021000 0.0 20000301 021500 0.0 20000301 022000 0.0 20000301 022500 0.0 20000301 023000 0.0 20000301 023500 0.0 20000301 024000 0.0 20000301 024500 0.0 20000301 025000 0.0 20000301 025500 0.0 20000301 030000 0.0 20000301 030500 0.0 20000301 031000 0.0 20000301 031500 0.0 20000301 032000 0.0 20000301 032500 0.0 20000301 033000 0.0 20000301 033500 0.0 20000301 034000 0.0 20000301 034500 0.0 20000301 035000 0.0 20000301 035500 0.0 20000301 040000 0.0 20000301 040500 0.0 20000301 041000 0.0 20000301 041500 0.0 20000301 042000 0.0 20000301 042500 0.0 20000301 043000 0.0 20000301 043500 0.0 20000301 044000 0.0 20000301 044500 0.0 20000301 045000 0.0 20000301 045500 0.0 20000301 050000 0.0 20000301 050500 0.0 20000301 051000 0.0 20000301 051500 0.0 20000301 052000 0.0 20000301 052500 0.0 20000301 053000 0.0 20000301 053500 0.0 20000301 054000 0.0 20000301 054500 0.0 20000301 055000 0.0 20000301 055500 0.0 20000301 060000 0.0 20000301 060500 0.0 20000301 061000 0.0 20000301 061500 0.0 20000301 062000 0.0 20000301 062500 0.0 20000301 063000 0.0 20000301 063500 0.0 20000301 064000 0.0 20000301 064500 0.0 20000301 065000 0.0 20000301 065500 0.0 20000301 070000 0.0 20000301 070500 0.0 20000301 071000 0.0 20000301 071500 0.0 20000301 072000 0.0 20000301 072500 0.0 20000301 073000 0.0 20000301 073500 0.0 20000301 074000 0.0 20000301 074500 0.0 20000301 075000 0.0 20000301 075500 0.0 20000301 080000 0.0 20000301 080500 0.0 20000301 081000 0.0 20000301 081500 0.0 20000301 082000 0.0 20000301 082500 0.0 20000301 083000 0.0 20000301 083500 0.0 20000301 084000 0.0 20000301 084500 0.0 20000301 085000 0.0 20000301 085500 0.0 20000301 090000 0.0 20000301 090500 0.0 20000301 091000 0.0 20000301 091500 0.0 20000301 092000 0.0 20000301 092500 0.0 20000301 093000 0.0 20000301 093500 0.0 20000301 094000 0.0 20000301 094500 0.0 20000301 095000 0.0 20000301 095500 0.0 20000301 100000 0.0 20000301 100500 0.0 20000301 101000 0.0 20000301 101500 0.0 20000301 102000 0.0 20000301 102500 0.0 20000301 103000 0.0 20000301 103500 0.0 20000301 104000 0.0 20000301 104500 0.0 20000301 105000 0.0 20000301 105500 0.0 20000301 110000 0.0 20000301 110500 0.0 20000301 111000 0.0 20000301 111500 0.0 20000301 112000 0.0 20000301 112500 0.0 20000301 113000 0.0 20000301 113500 0.0 20000301 114000 0.0 20000301 114500 0.0 20000301 115000 0.0 20000301 115500 0.0 20000301 120000 0.0 20000301 120500 0.0 20000301 121000 0.0 20000301 121500 0.0 20000301 122000 0.0 20000301 122500 0.0 20000301 123000 0.0 20000301 123500 0.0 20000301 124000 0.0 20000301 124500 0.0 20000301 125000 0.0 20000301 125500 0.0 20000301 130000 0.0 20000301 130500 0.0 20000301 131000 0.0 20000301 131500 0.0 20000301 132000 0.0 20000301 132500 0.0 20000301 133000 0.0 20000301 133500 0.0 20000301 134000 0.0 20000301 134500 0.0 20000301 135000 0.0 20000301 135500 0.0 20000301 140000 0.0 20000301 140500 0.0 20000301 141000 0.0 20000301 141500 0.0 20000301 142000 0.0 20000301 142500 0.0 20000301 143000 0.0 20000301 143500 0.0 20000301 144000 0.0 20000301 144500 0.0 20000301 145000 0.0 20000301 145500 0.0 20000301 150000 0.0 20000301 150500 0.0 20000301 151000 0.0 20000301 151500 0.0 20000301 152000 0.0 20000301 152500 0.0 20000301 153000 0.0 20000301 153500 0.0 20000301 154000 0.0 20000301 154500 0.0 20000301 155000 0.0 20000301 155500 0.0 20000301 160000 0.0 20000301 160500 0.0 20000301 161000 0.0 20000301 161500 0.0 20000301 162000 0.0 20000301 162500 0.0 20000301 163000 0.0 20000301 163500 0.0 20000301 164000 0.0 20000301 164500 0.0 20000301 165000 0.0 20000301 165500 0.0 20000301 170000 0.0 20000301 170500 0.0 20000301 171000 0.0 20000301 171500 0.0 20000301 172000 0.0 20000301 172500 0.0 20000301 173000 0.0 20000301 173500 0.0 20000301 174000 0.0 20000301 174500 0.0 20000301 175000 0.0 20000301 175500 0.0 20000301 180000 0.0 20000301 180500 0.0 20000301 181000 0.0 20000301 181500 0.0 20000301 182000 0.0 20000301 182500 0.0 20000301 183000 0.0 20000301 183500 0.0 20000301 184000 0.0 20000301 184500 0.0 20000301 185000 0.0 20000301 185500 0.0 20000301 190000 0.0 20000301 190500 0.0 20000301 191000 0.0 20000301 191500 0.0 20000301 192000 0.0 20000301 192500 0.0 20000301 193000 0.0 20000301 193500 0.0 20000301 194000 0.0 20000301 194500 0.0 20000301 195000 0.0 20000301 195500 0.0 20000301 200000 0.0 20000301 200500 0.0 20000301 201000 0.0 20000301 201500 0.0 20000301 202000 0.0 20000301 202500 0.0 20000301 203000 0.0 20000301 203500 0.0 20000301 204000 0.0 20000301 204500 0.0 20000301 205000 0.0 20000301 205500 0.0 20000301 210000 0.0 20000301 210500 0.0 20000301 211000 0.0 20000301 211500 0.0 20000301 212000 0.0 20000301 212500 0.0 20000301 213000 0.0 20000301 213500 0.0 20000301 214000 0.0 20000301 214500 0.0 20000301 215000 0.0 20000301 215500 0.0 20000301 220000 0.0 20000301 220500 0.0 20000301 221000 0.0 20000301 221500 0.0 20000301 222000 0.0 20000301 222500 0.0 20000301 223000 0.0 20000301 223500 0.0 20000301 224000 0.0 20000301 224500 0.0 20000301 225000 0.0 20000301 225500 0.0 20000301 230000 0.0 20000301 230500 0.0 20000301 231000 0.0 20000301 231500 0.0 20000301 232000 0.0 20000301 232500 0.0 20000301 233000 0.0 20000301 233500 0.0 20000301 234000 0.0 20000301 234500 0.0 20000301 235000 0.0 20000301 235500 0.0 20000302 000000 0.0 20000302 000500 0.0 20000302 001000 0.0 20000302 001500 0.0 20000302 002000 0.0 20000302 002500 0.0 20000302 003000 0.0 20000302 003500 0.0 20000302 004000 0.0 20000302 004500 0.0 20000302 005000 0.0 20000302 005500 0.0 20000302 010000 0.0 20000302 010500 0.0 20000302 011000 0.0 20000302 011500 0.0 20000302 012000 0.0 20000302 012500 0.0 20000302 013000 0.0 20000302 013500 0.0 20000302 014000 0.0 20000302 014500 0.0 20000302 015000 0.0 20000302 015500 0.0 20000302 020000 0.0 20000302 020500 0.0 20000302 021000 0.0 20000302 021500 0.0 20000302 022000 0.0 20000302 022500 0.0 20000302 023000 0.0 20000302 023500 0.0 20000302 024000 0.0 20000302 024500 0.0 20000302 025000 0.0 20000302 025500 0.0 20000302 030000 0.0 20000302 030500 0.0 20000302 031000 0.0 20000302 031500 0.0 20000302 032000 0.0 20000302 032500 0.0 20000302 033000 0.0 20000302 033500 0.0 20000302 034000 0.0 20000302 034500 0.0 20000302 035000 0.0 20000302 035500 0.0 20000302 040000 0.0 20000302 040500 0.0 20000302 041000 0.0 20000302 041500 0.0 20000302 042000 0.0 20000302 042500 0.0 20000302 043000 0.0 20000302 043500 0.0 20000302 044000 0.0 20000302 044500 0.0 20000302 045000 0.0 20000302 045500 0.0 20000302 050000 0.0 20000302 050500 0.0 20000302 051000 0.0 20000302 051500 0.0 20000302 052000 0.0 20000302 052500 0.0 20000302 053000 0.0 20000302 053500 0.0 20000302 054000 0.0 20000302 054500 0.0 20000302 055000 0.0 20000302 055500 0.0 20000302 060000 0.0 20000302 060500 0.0 20000302 061000 0.0 20000302 061500 0.0 20000302 062000 0.0 20000302 062500 0.0 20000302 063000 0.0 20000302 063500 0.0 20000302 064000 0.0 20000302 064500 0.0 20000302 065000 0.0 20000302 065500 0.0 20000302 070000 0.0 20000302 070500 0.0 20000302 071000 0.0 20000302 071500 0.0 20000302 072000 0.0 20000302 072500 0.0 20000302 073000 0.0 20000302 073500 0.0 20000302 074000 0.0 20000302 074500 0.0 20000302 075000 0.0 20000302 075500 0.0 20000302 080000 0.0 20000302 080500 0.0 20000302 081000 0.0 20000302 081500 0.0 20000302 082000 0.0 20000302 082500 0.0 20000302 083000 0.0 20000302 083500 0.0 20000302 084000 0.0 20000302 084500 0.0 20000302 085000 0.0 20000302 085500 0.0 20000302 090000 0.0 20000302 090500 0.0 20000302 091000 0.0 20000302 091500 0.0 20000302 092000 0.0 20000302 092500 0.0 20000302 093000 0.0 20000302 093500 0.0 20000302 094000 0.0 20000302 094500 0.0 20000302 095000 0.0 20000302 095500 0.0 20000302 100000 0.0 20000302 100500 0.0 20000302 101000 0.0 20000302 101500 0.0 20000302 102000 0.0 20000302 102500 0.0 20000302 103000 0.0 20000302 103500 0.0 20000302 104000 0.0 20000302 104500 0.0 20000302 105000 0.0 20000302 105500 0.0 20000302 110000 0.0 20000302 110500 0.0 20000302 111000 0.0 20000302 111500 0.0 20000302 112000 0.0 20000302 112500 0.0 20000302 113000 0.0 20000302 113500 0.0 20000302 114000 0.0 20000302 114500 0.0 20000302 115000 0.0 20000302 115500 0.0 20000302 120000 0.0 20000302 120500 0.0 20000302 121000 0.0 20000302 121500 0.0 20000302 122000 0.0 20000302 122500 0.0 20000302 123000 0.0 20000302 123500 0.0 20000302 124000 0.0 20000302 124500 0.0 20000302 125000 0.0 20000302 125500 0.0 20000302 130000 0.0 20000302 130500 0.0 20000302 131000 0.0 20000302 131500 0.0 20000302 132000 0.0 20000302 132500 0.0 20000302 133000 0.0 20000302 133500 0.0 20000302 134000 0.0 20000302 134500 0.0 20000302 135000 0.0 20000302 135500 0.0 20000302 140000 0.0 20000302 140500 0.0 20000302 141000 0.0 20000302 141500 0.0 20000302 142000 0.0 20000302 142500 0.0 20000302 143000 0.0 20000302 143500 0.0 20000302 144000 0.0 20000302 144500 0.0 20000302 145000 0.0 20000302 145500 0.0 20000302 150000 0.0 20000302 150500 0.0 20000302 151000 0.0 20000302 151500 0.0 20000302 152000 0.0 20000302 152500 0.0 20000302 153000 0.0 20000302 153500 0.0 20000302 154000 0.0 20000302 154500 0.0 20000302 155000 0.0 20000302 155500 0.0 20000302 160000 0.0 20000302 160500 0.0 20000302 161000 0.0 20000302 161500 0.0 20000302 162000 0.0 20000302 162500 0.0 20000302 163000 0.0 20000302 163500 0.0 20000302 164000 0.0 20000302 164500 0.0 20000302 165000 0.0 20000302 165500 0.0 20000302 170000 0.0 20000302 170500 0.0 20000302 171000 0.0 20000302 171500 0.0 20000302 172000 0.0 20000302 172500 0.0 20000302 173000 0.0 20000302 173500 0.0 20000302 174000 0.0 20000302 174500 0.0 20000302 175000 0.0 20000302 175500 0.0 20000302 180000 0.0 20000302 180500 0.0 20000302 181000 0.0 20000302 181500 0.0 20000302 182000 0.0 20000302 182500 0.0 20000302 183000 0.0 20000302 183500 0.0 20000302 184000 0.0 20000302 184500 0.0 20000302 185000 0.0 20000302 185500 0.0 20000302 190000 0.0 20000302 190500 0.0 20000302 191000 0.0 20000302 191500 0.0 20000302 192000 0.0 20000302 192500 0.0 20000302 193000 0.0 20000302 193500 0.0 20000302 194000 0.0 20000302 194500 0.0 20000302 195000 0.0 20000302 195500 0.0 20000302 200000 0.0 20000302 200500 0.0 20000302 201000 0.0 20000302 201500 0.0 20000302 202000 0.0 20000302 202500 0.0 20000302 203000 0.0 20000302 203500 0.0 20000302 204000 0.0 20000302 204500 0.0 20000302 205000 0.0 20000302 205500 0.0 20000302 210000 0.0 20000302 210500 0.0 20000302 211000 0.0 20000302 211500 0.0 20000302 212000 0.0 20000302 212500 0.0 20000302 213000 0.0 20000302 213500 0.0 20000302 214000 0.0 20000302 214500 0.0 20000302 215000 0.0 20000302 215500 0.0 20000302 220000 0.0 20000302 220500 0.0 20000302 221000 0.0 20000302 221500 0.0 20000302 222000 0.0 20000302 222500 0.0 20000302 223000 0.0 20000302 223500 0.0 20000302 224000 0.0 20000302 224500 0.0 20000302 225000 0.0 20000302 225500 0.0 20000302 230000 0.0 20000302 230500 0.0 20000302 231000 0.0 20000302 231500 0.0 20000302 232000 0.0 20000302 232500 0.0 20000302 233000 0.0 20000302 233500 0.0 20000302 234000 0.0 20000302 234500 0.0 20000302 235000 0.0 20000302 235500 0.0 20000303 000000 0.0 20000303 000500 0.0 20000303 001000 0.0 20000303 001500 0.0 20000303 002000 0.0 20000303 002500 0.0 20000303 003000 0.0 20000303 003500 0.0 20000303 004000 0.0 20000303 004500 0.0 20000303 005000 0.0 20000303 005500 0.0 20000303 010000 0.0 20000303 010500 0.0 20000303 011000 0.0 20000303 011500 0.0 20000303 012000 0.0 20000303 012500 0.0 20000303 013000 0.0 20000303 013500 0.0 20000303 014000 0.0 20000303 014500 0.0 20000303 015000 0.0 20000303 015500 0.0 20000303 020000 0.0 20000303 020500 0.0 20000303 021000 0.0 20000303 021500 0.0 20000303 022000 0.0 20000303 022500 0.0 20000303 023000 0.0 20000303 023500 0.0 20000303 024000 0.0 20000303 024500 0.0 20000303 025000 0.0 20000303 025500 0.0 20000303 030000 0.0 20000303 030500 0.0 20000303 031000 0.0 20000303 031500 0.0 20000303 032000 0.0 20000303 032500 0.0 20000303 033000 0.0 20000303 033500 0.0 20000303 034000 0.0 20000303 034500 0.0 20000303 035000 0.0 20000303 035500 0.0 20000303 040000 0.0 20000303 040500 0.0 20000303 041000 0.0 20000303 041500 0.0 20000303 042000 0.0 20000303 042500 0.0 20000303 043000 0.0 20000303 043500 0.0 20000303 044000 0.0 20000303 044500 0.0 20000303 045000 0.0 20000303 045500 0.0 20000303 050000 0.0 20000303 050500 0.0 20000303 051000 0.0 20000303 051500 0.0 20000303 052000 0.0 20000303 052500 0.0 20000303 053000 0.0 20000303 053500 0.0 20000303 054000 0.0 20000303 054500 0.0 20000303 055000 0.0 20000303 055500 0.0 20000303 060000 0.0 20000303 060500 0.0 20000303 061000 0.0 20000303 061500 0.0 20000303 062000 0.0 20000303 062500 0.0 20000303 063000 0.0 20000303 063500 0.0 20000303 064000 0.0 20000303 064500 0.0 20000303 065000 0.0 20000303 065500 0.0 20000303 070000 0.0 20000303 070500 0.0 20000303 071000 0.0 20000303 071500 0.0 20000303 072000 0.0 20000303 072500 0.0 20000303 073000 0.0 20000303 073500 0.0 20000303 074000 0.0 20000303 074500 0.0 20000303 075000 0.0 20000303 075500 0.0 20000303 080000 0.0 20000303 080500 0.0 20000303 081000 0.0 20000303 081500 0.0 20000303 082000 0.0 20000303 082500 0.0 20000303 083000 0.0 20000303 083500 0.0 20000303 084000 0.0 20000303 084500 0.0 20000303 085000 0.0 20000303 085500 0.0 20000303 090000 0.0 20000303 090500 0.0 20000303 091000 0.0 20000303 091500 0.0 20000303 092000 0.0 20000303 092500 0.0 20000303 093000 0.0 20000303 093500 0.0 20000303 094000 0.0 20000303 094500 0.0 20000303 095000 0.0 20000303 095500 0.0 20000303 100000 0.0 20000303 100500 0.0 20000303 101000 0.0 20000303 101500 0.0 20000303 102000 0.0 20000303 102500 0.0 20000303 103000 0.0 20000303 103500 0.0 20000303 104000 0.0 20000303 104500 0.0 20000303 105000 0.0 20000303 105500 0.0 20000303 110000 0.0 20000303 110500 0.0 20000303 111000 0.0 20000303 111500 0.0 20000303 112000 0.0 20000303 112500 0.0 20000303 113000 0.0 20000303 113500 0.0 20000303 114000 0.0 20000303 114500 0.0 20000303 115000 0.0 20000303 115500 0.0 20000303 120000 0.0 20000303 120500 0.0 20000303 121000 0.0 20000303 121500 0.0 20000303 122000 0.0 20000303 122500 0.0 20000303 123000 0.0 20000303 123500 0.0 20000303 124000 0.0 20000303 124500 0.0 20000303 125000 0.0 20000303 125500 0.0 20000303 130000 0.0 20000303 130500 0.0 20000303 131000 0.0 20000303 131500 0.0 20000303 132000 0.0 20000303 132500 0.0 20000303 133000 0.0 20000303 133500 0.0 20000303 134000 0.0 20000303 134500 0.0 20000303 135000 0.0 20000303 135500 0.0 20000303 140000 0.0 20000303 140500 0.0 20000303 141000 0.0 20000303 141500 0.0 20000303 142000 0.0 20000303 142500 0.0 20000303 143000 0.0 20000303 143500 0.0 20000303 144000 0.0 20000303 144500 0.0 20000303 145000 0.0 20000303 145500 0.0 20000303 150000 0.0 20000303 150500 0.0 20000303 151000 0.0 20000303 151500 0.0 20000303 152000 0.0 20000303 152500 0.0 20000303 153000 0.0 20000303 153500 0.0 20000303 154000 0.0 20000303 154500 0.0 20000303 155000 0.0 20000303 155500 0.0 20000303 160000 0.0 20000303 160500 0.0 20000303 161000 0.0 20000303 161500 0.0 20000303 162000 0.0 20000303 162500 0.0 20000303 163000 0.0 20000303 163500 0.0 20000303 164000 0.0 20000303 164500 0.0 20000303 165000 0.0 20000303 165500 0.0 20000303 170000 0.0 20000303 170500 0.0 20000303 171000 0.0 20000303 171500 0.0 20000303 172000 0.0 20000303 172500 0.0 20000303 173000 0.0 20000303 173500 0.0 20000303 174000 0.0 20000303 174500 0.0 20000303 175000 0.0 20000303 175500 0.0 20000303 180000 0.0 20000303 180500 0.0 20000303 181000 0.0 20000303 181500 0.0 20000303 182000 0.0 20000303 182500 0.0 20000303 183000 0.0 20000303 183500 0.0 20000303 184000 0.0 20000303 184500 0.0 20000303 185000 0.0 20000303 185500 0.0 20000303 190000 0.0 20000303 190500 0.0 20000303 191000 0.0 20000303 191500 0.0 20000303 192000 0.0 20000303 192500 0.0 20000303 193000 0.0 20000303 193500 0.0 20000303 194000 0.0 20000303 194500 0.0 20000303 195000 0.0 20000303 195500 0.0 20000303 200000 0.0 20000303 200500 0.0 20000303 201000 0.0 20000303 201500 0.0 20000303 202000 0.0 20000303 202500 0.0 20000303 203000 0.0 20000303 203500 0.0 20000303 204000 0.0 20000303 204500 0.0 20000303 205000 0.0 20000303 205500 0.0 20000303 210000 0.0 20000303 210500 0.0 20000303 211000 0.0 20000303 211500 0.0 20000303 212000 0.0 20000303 212500 0.0 20000303 213000 0.0 20000303 213500 0.0 20000303 214000 0.0 20000303 214500 0.0 20000303 215000 0.0 20000303 215500 0.0 20000303 220000 0.0 20000303 220500 0.0 20000303 221000 0.0 20000303 221500 0.0 20000303 222000 0.0 20000303 222500 0.0 20000303 223000 0.0 20000303 223500 0.0 20000303 224000 0.0 20000303 224500 0.0 20000303 225000 0.0 20000303 225500 0.0 20000303 230000 0.0 20000303 230500 0.0 20000303 231000 0.0 20000303 231500 0.0 20000303 232000 0.0 20000303 232500 0.0 20000303 233000 0.0 20000303 233500 0.0 20000303 234000 0.0 20000303 234500 0.0 20000303 235000 0.0 20000303 235500 0.0 20000304 000000 0.0 20000304 000500 0.0 20000304 001000 0.0 20000304 001500 0.0 20000304 002000 0.0 20000304 002500 0.0 20000304 003000 0.0 20000304 003500 0.0 20000304 004000 0.0 20000304 004500 0.0 20000304 005000 0.0 20000304 005500 0.0 20000304 010000 0.0 20000304 010500 0.0 20000304 011000 0.0 20000304 011500 0.0 20000304 012000 0.0 20000304 012500 0.0 20000304 013000 0.0 20000304 013500 0.0 20000304 014000 0.0 20000304 014500 0.0 20000304 015000 0.0 20000304 015500 0.0 20000304 020000 0.0 20000304 020500 0.0 20000304 021000 0.0 20000304 021500 0.0 20000304 022000 0.0 20000304 022500 0.0 20000304 023000 0.0 20000304 023500 0.0 20000304 024000 0.0 20000304 024500 0.0 20000304 025000 0.0 20000304 025500 0.0 20000304 030000 0.0 20000304 030500 0.0 20000304 031000 0.0 20000304 031500 0.0 20000304 032000 0.0 20000304 032500 0.0 20000304 033000 0.0 20000304 033500 0.0 20000304 034000 0.0 20000304 034500 0.0 20000304 035000 0.0 20000304 035500 0.0 20000304 040000 0.0 20000304 040500 0.0 20000304 041000 0.0 20000304 041500 0.0 20000304 042000 0.0 20000304 042500 0.0 20000304 043000 0.0 20000304 043500 0.0 20000304 044000 0.0 20000304 044500 0.0 20000304 045000 0.0 20000304 045500 0.0 20000304 050000 0.0 20000304 050500 0.0 20000304 051000 0.0 20000304 051500 0.0 20000304 052000 0.0 20000304 052500 0.0 20000304 053000 0.0 20000304 053500 0.0 20000304 054000 0.0 20000304 054500 0.0 20000304 055000 0.0 20000304 055500 0.0 20000304 060000 0.0 20000304 060500 0.0 20000304 061000 0.0 20000304 061500 0.0 20000304 062000 0.0 20000304 062500 0.0 20000304 063000 0.0 20000304 063500 0.0 20000304 064000 0.0 20000304 064500 0.0 20000304 065000 0.0 20000304 065500 0.0 20000304 070000 0.0 20000304 070500 0.0 20000304 071000 0.0 20000304 071500 0.0 20000304 072000 0.0 20000304 072500 0.0 20000304 073000 0.0 20000304 073500 0.0 20000304 074000 0.0 20000304 074500 0.0 20000304 075000 0.0 20000304 075500 0.0 20000304 080000 0.0 20000304 080500 0.0 20000304 081000 0.0 20000304 081500 0.0 20000304 082000 0.0 20000304 082500 0.0 20000304 083000 0.0 20000304 083500 0.0 20000304 084000 0.0 20000304 084500 0.0 20000304 085000 0.0 20000304 085500 0.0 20000304 090000 0.0 20000304 090500 0.0 20000304 091000 0.0 20000304 091500 0.0 20000304 092000 0.0 20000304 092500 0.0 20000304 093000 0.0 20000304 093500 0.0 20000304 094000 0.0 20000304 094500 0.0 20000304 095000 0.0 20000304 095500 0.0 20000304 100000 0.0 20000304 100500 0.0 20000304 101000 0.0 20000304 101500 0.0 20000304 102000 0.0 20000304 102500 0.0 20000304 103000 0.0 20000304 103500 0.0 20000304 104000 0.0 20000304 104500 0.0 20000304 105000 0.0 20000304 105500 0.0 20000304 110000 0.0 20000304 110500 0.0 20000304 111000 0.0 20000304 111500 0.0 20000304 112000 0.0 20000304 112500 0.0 20000304 113000 0.0 20000304 113500 0.0 20000304 114000 0.0 20000304 114500 0.0 20000304 115000 0.0 20000304 115500 0.0 20000304 120000 0.0 20000304 120500 0.0 20000304 121000 0.0 20000304 121500 0.0 20000304 122000 0.0 20000304 122500 0.0 20000304 123000 0.0 20000304 123500 0.0 20000304 124000 0.0 20000304 124500 0.0 20000304 125000 0.0 20000304 125500 0.0 20000304 130000 0.0 20000304 130500 0.0 20000304 131000 0.0 20000304 131500 0.0 20000304 132000 0.0 20000304 132500 0.0 20000304 133000 0.0 20000304 133500 0.0 20000304 134000 0.0 20000304 134500 0.0 20000304 135000 0.0 20000304 135500 0.0 20000304 140000 0.0 20000304 140500 0.0 20000304 141000 0.0 20000304 141500 0.0 20000304 142000 0.0 20000304 142500 0.0 20000304 143000 0.0 20000304 143500 0.0 20000304 144000 0.0 20000304 144500 0.0 20000304 145000 0.0 20000304 145500 0.0 20000304 150000 0.0 20000304 150500 0.0 20000304 151000 0.0 20000304 151500 0.0 20000304 152000 0.0 20000304 152500 0.0 20000304 153000 0.0 20000304 153500 0.0 20000304 154000 0.0 20000304 154500 0.0 20000304 155000 0.0 20000304 155500 0.0 20000304 160000 0.0 20000304 160500 0.0 20000304 161000 0.0 20000304 161500 0.0 20000304 162000 0.0 20000304 162500 0.0 20000304 163000 0.0 20000304 163500 0.0 20000304 164000 0.0 20000304 164500 0.0 20000304 165000 0.0 20000304 165500 0.0 20000304 170000 0.0 20000304 170500 0.0 20000304 171000 0.0 20000304 171500 0.0 20000304 172000 0.0 20000304 172500 0.0 20000304 173000 0.0 20000304 173500 0.0 20000304 174000 0.0 20000304 174500 0.0 20000304 175000 0.0 20000304 175500 0.0 20000304 180000 0.0 20000304 180500 0.0 20000304 181000 0.0 20000304 181500 0.0 20000304 182000 0.0 20000304 182500 0.0 20000304 183000 0.0 20000304 183500 0.0 20000304 184000 0.0 20000304 184500 0.0 20000304 185000 0.0 20000304 185500 0.0 20000304 190000 0.0 20000304 190500 0.0 20000304 191000 0.0 20000304 191500 0.0 20000304 192000 0.0 20000304 192500 0.0 20000304 193000 0.0 20000304 193500 0.0 20000304 194000 0.0 20000304 194500 0.0 20000304 195000 0.0 20000304 195500 0.0 20000304 200000 0.0 20000304 200500 0.0 20000304 201000 0.0 20000304 201500 0.0 20000304 202000 0.0 20000304 202500 0.0 20000304 203000 0.0 20000304 203500 0.0 20000304 204000 0.0 20000304 204500 0.0 20000304 205000 0.0 20000304 205500 0.0 20000304 210000 0.0 20000304 210500 0.0 20000304 211000 0.0 20000304 211500 0.0 20000304 212000 0.0 20000304 212500 0.0 20000304 213000 0.0 20000304 213500 0.0 20000304 214000 0.0 20000304 214500 0.0 20000304 215000 0.0 20000304 215500 0.0 20000304 220000 0.0 20000304 220500 0.0 20000304 221000 0.0 20000304 221500 0.0 20000304 222000 0.0 20000304 222500 0.0 20000304 223000 0.0 20000304 223500 0.0 20000304 224000 0.0 20000304 224500 0.0 20000304 225000 0.0 20000304 225500 0.0 20000304 230000 0.0 20000304 230500 0.0 20000304 231000 0.0 20000304 231500 0.0 20000304 232000 0.0 20000304 232500 0.0 20000304 233000 0.0 20000304 233500 0.0 20000304 234000 0.0 20000304 234500 0.0 20000304 235000 0.0 20000304 235500 0.0 20000305 000000 0.0 20000305 000500 0.0 20000305 001000 0.0 20000305 001500 0.0 20000305 002000 0.0 20000305 002500 0.0 20000305 003000 0.0 20000305 003500 0.0 20000305 004000 0.0 20000305 004500 0.0 20000305 005000 0.0 20000305 005500 0.0 20000305 010000 0.0 20000305 010500 0.0 20000305 011000 0.0 20000305 011500 0.0 20000305 012000 0.0 20000305 012500 0.0 20000305 013000 0.0 20000305 013500 0.0 20000305 014000 0.0 20000305 014500 0.0 20000305 015000 0.0 20000305 015500 0.0 20000305 020000 0.0 20000305 020500 0.0 20000305 021000 0.0 20000305 021500 0.0 20000305 022000 0.0 20000305 022500 0.0 20000305 023000 0.0 20000305 023500 0.0 20000305 024000 0.0 20000305 024500 0.0 20000305 025000 0.0 20000305 025500 0.0 20000305 030000 0.0 20000305 030500 0.0 20000305 031000 0.0 20000305 031500 0.0 20000305 032000 0.0 20000305 032500 0.0 20000305 033000 0.0 20000305 033500 0.0 20000305 034000 0.0 20000305 034500 0.0 20000305 035000 0.0 20000305 035500 0.0 20000305 040000 0.0 20000305 040500 0.0 20000305 041000 0.0 20000305 041500 0.0 20000305 042000 0.0 20000305 042500 0.0 20000305 043000 0.0 20000305 043500 0.0 20000305 044000 0.0 20000305 044500 0.0 20000305 045000 0.0 20000305 045500 0.0 20000305 050000 0.0 20000305 050500 0.0 20000305 051000 0.0 20000305 051500 0.0 20000305 052000 0.0 20000305 052500 0.0 20000305 053000 0.0 20000305 053500 0.0 20000305 054000 0.0 20000305 054500 0.0 20000305 055000 0.0 20000305 055500 0.0 20000305 060000 0.0 20000305 060500 0.0 20000305 061000 0.0 20000305 061500 0.0 20000305 062000 0.0 20000305 062500 0.0 20000305 063000 0.0 20000305 063500 0.0 20000305 064000 0.0 20000305 064500 0.0 20000305 065000 0.0 20000305 065500 0.0 20000305 070000 0.0 20000305 070500 0.0 20000305 071000 0.0 20000305 071500 0.0 20000305 072000 0.0 20000305 072500 0.0 20000305 073000 0.0 20000305 073500 0.0 20000305 074000 0.0 20000305 074500 0.0 20000305 075000 0.0 20000305 075500 0.0 20000305 080000 0.0 20000305 080500 0.0 20000305 081000 0.0 20000305 081500 0.0 20000305 082000 0.0 20000305 082500 0.0 20000305 083000 0.0 20000305 083500 0.0 20000305 084000 0.0 20000305 084500 0.0 20000305 085000 0.0 20000305 085500 0.0 20000305 090000 0.0 20000305 090500 0.0 20000305 091000 0.0 20000305 091500 0.0 20000305 092000 0.0 20000305 092500 0.0 20000305 093000 0.0 20000305 093500 0.0 20000305 094000 0.0 20000305 094500 0.0 20000305 095000 0.0 20000305 095500 0.0 20000305 100000 0.0 20000305 100500 0.0 20000305 101000 0.0 20000305 101500 0.0 20000305 102000 0.0 20000305 102500 0.0 20000305 103000 0.0 20000305 103500 0.0 20000305 104000 0.0 20000305 104500 0.0 20000305 105000 0.0 20000305 105500 0.0 20000305 110000 0.0 20000305 110500 0.0 20000305 111000 0.0 20000305 111500 0.0 20000305 112000 0.0 20000305 112500 0.0 20000305 113000 0.0 20000305 113500 0.0 20000305 114000 0.0 20000305 114500 0.0 20000305 115000 0.0 20000305 115500 0.0 20000305 120000 0.0 20000305 120500 0.0 20000305 121000 0.0 20000305 121500 0.0 20000305 122000 0.0 20000305 122500 0.0 20000305 123000 0.0 20000305 123500 0.0 20000305 124000 0.0 20000305 124500 0.0 20000305 125000 0.0 20000305 125500 0.0 20000305 130000 0.0 20000305 130500 0.0 20000305 131000 0.0 20000305 131500 0.0 20000305 132000 0.0 20000305 132500 0.0 20000305 133000 0.0 20000305 133500 0.0 20000305 134000 0.0 20000305 134500 0.0 20000305 135000 0.0 20000305 135500 0.0 20000305 140000 0.0 20000305 140500 0.0 20000305 141000 0.0 20000305 141500 0.0 20000305 142000 0.0 20000305 142500 0.0 20000305 143000 0.0 20000305 143500 0.0 20000305 144000 0.0 20000305 144500 0.0 20000305 145000 0.0 20000305 145500 0.0 20000305 150000 0.0 20000305 150500 0.0 20000305 151000 0.0 20000305 151500 0.0 20000305 152000 0.0 20000305 152500 0.0 20000305 153000 0.0 20000305 153500 0.0 20000305 154000 0.0 20000305 154500 0.0 20000305 155000 0.0 20000305 155500 0.0 20000305 160000 0.0 20000305 160500 0.0 20000305 161000 0.0 20000305 161500 0.0 20000305 162000 0.0 20000305 162500 0.0 20000305 163000 0.0 20000305 163500 0.0 20000305 164000 0.0 20000305 164500 0.0 20000305 165000 0.0 20000305 165500 0.0 20000305 170000 0.0 20000305 170500 0.0 20000305 171000 0.0 20000305 171500 0.0 20000305 172000 0.0 20000305 172500 0.0 20000305 173000 0.0 20000305 173500 0.0 20000305 174000 0.0 20000305 174500 0.0 20000305 175000 0.0 20000305 175500 0.0 20000305 180000 0.0 20000305 180500 0.0 20000305 181000 0.0 20000305 181500 0.0 20000305 182000 0.0 20000305 182500 0.0 20000305 183000 0.0 20000305 183500 0.0 20000305 184000 0.0 20000305 184500 0.0 20000305 185000 0.0 20000305 185500 0.0 20000305 190000 0.0 20000305 190500 0.0 20000305 191000 0.0 20000305 191500 0.0 20000305 192000 0.0 20000305 192500 0.0 20000305 193000 0.0 20000305 193500 0.0 20000305 194000 0.0 20000305 194500 0.0 20000305 195000 0.0 20000305 195500 0.0 20000305 200000 0.0 20000305 200500 0.0 20000305 201000 0.0 20000305 201500 0.0 20000305 202000 0.0 20000305 202500 0.0 20000305 203000 0.0 20000305 203500 0.0 20000305 204000 0.0 20000305 204500 0.0 20000305 205000 0.0 20000305 205500 0.0 20000305 210000 0.0 20000305 210500 0.0 20000305 211000 0.0 20000305 211500 0.0 20000305 212000 0.0 20000305 212500 0.0 20000305 213000 0.0 20000305 213500 0.0 20000305 214000 0.0 20000305 214500 0.0 20000305 215000 0.0 20000305 215500 0.0 20000305 220000 0.0 20000305 220500 0.0 20000305 221000 0.0 20000305 221500 0.0 20000305 222000 0.0 20000305 222500 0.0 20000305 223000 0.0 20000305 223500 0.0 20000305 224000 0.0 20000305 224500 0.0 20000305 225000 0.0 20000305 225500 0.0 20000305 230000 0.0 20000305 230500 0.0 20000305 231000 0.0 20000305 231500 0.0 20000305 232000 0.0 20000305 232500 0.0 20000305 233000 0.0 20000305 233500 0.0 20000305 234000 0.0 20000305 234500 0.0 20000305 235000 0.0 20000305 235500 0.0 20000306 000000 0.0 20000306 000500 0.0 20000306 001000 0.0 20000306 001500 0.0 20000306 002000 0.0 20000306 002500 0.0 20000306 003000 0.0 20000306 003500 0.0 20000306 004000 0.0 20000306 004500 0.0 20000306 005000 0.0 20000306 005500 0.0 20000306 010000 0.0 20000306 010500 0.0 20000306 011000 0.0 20000306 011500 0.0 20000306 012000 0.0 20000306 012500 0.0 20000306 013000 0.0 20000306 013500 0.0 20000306 014000 0.0 20000306 014500 0.0 20000306 015000 0.0 20000306 015500 0.0 20000306 020000 0.0 20000306 020500 0.0 20000306 021000 0.0 20000306 021500 0.0 20000306 022000 0.0 20000306 022500 0.0 20000306 023000 0.0 20000306 023500 0.0 20000306 024000 0.0 20000306 024500 0.0 20000306 025000 0.0 20000306 025500 0.0 20000306 030000 0.0 20000306 030500 0.0 20000306 031000 0.0 20000306 031500 0.0 20000306 032000 0.0 20000306 032500 0.0 20000306 033000 0.0 20000306 033500 0.0 20000306 034000 0.0 20000306 034500 0.0 20000306 035000 0.0 20000306 035500 0.0 20000306 040000 0.0 20000306 040500 0.0 20000306 041000 0.0 20000306 041500 0.0 20000306 042000 0.0 20000306 042500 0.0 20000306 043000 0.0 20000306 043500 0.0 20000306 044000 0.0 20000306 044500 0.0 20000306 045000 0.0 20000306 045500 0.0 20000306 050000 0.0 20000306 050500 0.0 20000306 051000 0.0 20000306 051500 0.0 20000306 052000 0.0 20000306 052500 0.0 20000306 053000 0.0 20000306 053500 0.0 20000306 054000 0.0 20000306 054500 0.0 20000306 055000 0.0 20000306 055500 0.0 20000306 060000 0.0 20000306 060500 0.0 20000306 061000 0.0 20000306 061500 0.0 20000306 062000 0.0 20000306 062500 0.0 20000306 063000 0.0 20000306 063500 0.0 20000306 064000 0.0 20000306 064500 0.0 20000306 065000 0.0 20000306 065500 0.0 20000306 070000 0.0 20000306 070500 0.0 20000306 071000 0.0 20000306 071500 0.0 20000306 072000 0.0 20000306 072500 0.0 20000306 073000 0.0 20000306 073500 0.0 20000306 074000 0.0 20000306 074500 0.0 20000306 075000 0.0 20000306 075500 0.0 20000306 080000 0.0 20000306 080500 0.0 20000306 081000 0.0 20000306 081500 0.0 20000306 082000 0.0 20000306 082500 0.0 20000306 083000 0.0 20000306 083500 0.0 20000306 084000 0.0 20000306 084500 0.0 20000306 085000 0.0 20000306 085500 0.0 20000306 090000 0.0 20000306 090500 0.0 20000306 091000 0.0 20000306 091500 0.0 20000306 092000 0.0 20000306 092500 0.0 20000306 093000 0.0 20000306 093500 0.0 20000306 094000 0.0 20000306 094500 0.0 20000306 095000 0.0 20000306 095500 0.0 20000306 100000 0.0 20000306 100500 0.0 20000306 101000 0.0 20000306 101500 0.0 20000306 102000 0.0 20000306 102500 0.0 20000306 103000 0.0 20000306 103500 0.0 20000306 104000 0.0 20000306 104500 0.0 20000306 105000 0.0 20000306 105500 0.0 20000306 110000 0.0 20000306 110500 0.0 20000306 111000 0.0 20000306 111500 0.0 20000306 112000 0.0 20000306 112500 0.0 20000306 113000 0.0 20000306 113500 0.0 20000306 114000 0.0 20000306 114500 0.0 20000306 115000 0.0 20000306 115500 0.0 20000306 120000 0.0 20000306 120500 0.0 20000306 121000 0.0 20000306 121500 0.0 20000306 122000 0.0 20000306 122500 0.0 20000306 123000 0.0 20000306 123500 0.0 20000306 124000 0.0 20000306 124500 0.0 20000306 125000 0.0 20000306 125500 0.0 20000306 130000 0.0 20000306 130500 0.0 20000306 131000 0.0 20000306 131500 0.0 20000306 132000 0.0 20000306 132500 0.0 20000306 133000 0.0 20000306 133500 0.0 20000306 134000 0.0 20000306 134500 0.0 20000306 135000 0.0 20000306 135500 0.0 20000306 140000 0.0 20000306 140500 0.0 20000306 141000 0.0 20000306 141500 0.0 20000306 142000 0.0 20000306 142500 0.0 20000306 143000 0.0 20000306 143500 0.0 20000306 144000 0.0 20000306 144500 0.0 20000306 145000 0.0 20000306 145500 0.0 20000306 150000 0.0 20000306 150500 0.0 20000306 151000 0.0 20000306 151500 0.0 20000306 152000 0.0 20000306 152500 0.0 20000306 153000 0.0 20000306 153500 0.0 20000306 154000 0.0 20000306 154500 0.0 20000306 155000 0.0 20000306 155500 0.0 20000306 160000 0.0 20000306 160500 0.0 20000306 161000 0.0 20000306 161500 0.0 20000306 162000 0.0 20000306 162500 0.0 20000306 163000 0.0 20000306 163500 0.0 20000306 164000 0.0 20000306 164500 0.0 20000306 165000 0.0 20000306 165500 0.0 20000306 170000 0.0 20000306 170500 0.0 20000306 171000 0.0 20000306 171500 0.0 20000306 172000 0.0 20000306 172500 0.0 20000306 173000 0.0 20000306 173500 0.0 20000306 174000 0.0 20000306 174500 0.0 20000306 175000 0.0 20000306 175500 0.0 20000306 180000 0.0 20000306 180500 0.0 20000306 181000 0.0 20000306 181500 0.0 20000306 182000 0.0 20000306 182500 0.0 20000306 183000 0.0 20000306 183500 0.0 20000306 184000 0.0 20000306 184500 0.0 20000306 185000 0.0 20000306 185500 0.0 20000306 190000 0.0 20000306 190500 0.0 20000306 191000 0.0 20000306 191500 0.0 20000306 192000 0.0 20000306 192500 0.0 20000306 193000 0.0 20000306 193500 0.0 20000306 194000 0.0 20000306 194500 0.0 20000306 195000 0.0 20000306 195500 0.0 20000306 200000 0.0 20000306 200500 0.0 20000306 201000 0.0 20000306 201500 0.0 20000306 202000 0.0 20000306 202500 0.0 20000306 203000 0.0 20000306 203500 0.0 20000306 204000 0.0 20000306 204500 0.0 20000306 205000 0.0 20000306 205500 0.0 20000306 210000 0.0 20000306 210500 0.0 20000306 211000 0.0 20000306 211500 0.0 20000306 212000 0.0 20000306 212500 0.0 20000306 213000 0.0 20000306 213500 0.0 20000306 214000 0.0 20000306 214500 0.0 20000306 215000 0.0 20000306 215500 0.0 20000306 220000 0.0 20000306 220500 0.0 20000306 221000 0.0 20000306 221500 0.0 20000306 222000 0.0 20000306 222500 0.0 20000306 223000 0.0 20000306 223500 0.0 20000306 224000 0.0 20000306 224500 0.0 20000306 225000 0.0 20000306 225500 0.0 20000306 230000 0.0 20000306 230500 0.0 20000306 231000 0.0 20000306 231500 0.0 20000306 232000 0.0 20000306 232500 0.0 20000306 233000 0.0 20000306 233500 0.0 20000306 234000 0.0 20000306 234500 0.0 20000306 235000 0.0 20000306 235500 0.0 20000307 000000 0.0 20000307 000500 0.0 20000307 001000 0.0 20000307 001500 0.0 20000307 002000 0.0 20000307 002500 0.0 20000307 003000 0.0 20000307 003500 0.0 20000307 004000 0.0 20000307 004500 0.0 20000307 005000 0.0 20000307 005500 0.0 20000307 010000 0.0 20000307 010500 0.0 20000307 011000 0.0 20000307 011500 0.0 20000307 012000 0.0 20000307 012500 0.0 20000307 013000 0.0 20000307 013500 0.0 20000307 014000 0.0 20000307 014500 0.0 20000307 015000 0.0 20000307 015500 0.0 20000307 020000 0.0 20000307 020500 0.0 20000307 021000 0.0 20000307 021500 0.0 20000307 022000 0.0 20000307 022500 0.0 20000307 023000 0.0 20000307 023500 0.0 20000307 024000 0.0 20000307 024500 0.0 20000307 025000 0.0 20000307 025500 0.0 20000307 030000 0.0 20000307 030500 0.0 20000307 031000 0.0 20000307 031500 0.0 20000307 032000 0.0 20000307 032500 0.0 20000307 033000 0.0 20000307 033500 0.0 20000307 034000 0.0 20000307 034500 0.0 20000307 035000 0.0 20000307 035500 0.0 20000307 040000 0.0 20000307 040500 0.0 20000307 041000 0.0 20000307 041500 0.0 20000307 042000 0.0 20000307 042500 0.0 20000307 043000 0.0 20000307 043500 0.0 20000307 044000 0.0 20000307 044500 0.0 20000307 045000 0.0 20000307 045500 0.0 20000307 050000 0.0 20000307 050500 0.0 20000307 051000 0.0 20000307 051500 0.0 20000307 052000 0.0 20000307 052500 0.0 20000307 053000 0.0 20000307 053500 0.0 20000307 054000 0.0 20000307 054500 0.0 20000307 055000 0.0 20000307 055500 0.0 20000307 060000 0.0 20000307 060500 0.0 20000307 061000 0.0 20000307 061500 0.0 20000307 062000 0.0 20000307 062500 0.0 20000307 063000 0.0 20000307 063500 0.0 20000307 064000 0.0 20000307 064500 0.0 20000307 065000 0.0 20000307 065500 0.0 20000307 070000 0.0 20000307 070500 0.0 20000307 071000 0.0 20000307 071500 0.0 20000307 072000 0.0 20000307 072500 0.0 20000307 073000 0.0 20000307 073500 0.0 20000307 074000 0.0 20000307 074500 0.0 20000307 075000 0.0 20000307 075500 0.0 20000307 080000 0.0 20000307 080500 0.0 20000307 081000 0.0 20000307 081500 0.0 20000307 082000 0.0 20000307 082500 0.0 20000307 083000 0.0 20000307 083500 0.0 20000307 084000 0.0 20000307 084500 0.0 20000307 085000 0.0 20000307 085500 0.0 20000307 090000 0.0 20000307 090500 0.0 20000307 091000 0.0 20000307 091500 0.0 20000307 092000 0.0 20000307 092500 0.0 20000307 093000 0.0 20000307 093500 0.0 20000307 094000 0.0 20000307 094500 0.0 20000307 095000 0.0 20000307 095500 0.0 20000307 100000 0.0 20000307 100500 0.0 20000307 101000 0.0 20000307 101500 0.0 20000307 102000 0.0 20000307 102500 0.0 20000307 103000 0.0 20000307 103500 0.0 20000307 104000 0.0 20000307 104500 0.0 20000307 105000 0.0 20000307 105500 0.0 20000307 110000 0.0 20000307 110500 0.0 20000307 111000 0.0 20000307 111500 0.0 20000307 112000 0.0 20000307 112500 0.0 20000307 113000 0.0 20000307 113500 0.0 20000307 114000 0.0 20000307 114500 0.0 20000307 115000 0.0 20000307 115500 0.0 20000307 120000 0.0 20000307 120500 0.0 20000307 121000 0.0 20000307 121500 0.0 20000307 122000 0.0 20000307 122500 0.0 20000307 123000 0.0 20000307 123500 0.0 20000307 124000 0.0 20000307 124500 0.0 20000307 125000 0.0 20000307 125500 0.0 20000307 130000 0.0 20000307 130500 0.0 20000307 131000 0.0 20000307 131500 0.0 20000307 132000 0.0 20000307 132500 0.0 20000307 133000 0.0 20000307 133500 0.0 20000307 134000 0.0 20000307 134500 0.0 20000307 135000 0.0 20000307 135500 0.0 20000307 140000 0.0 20000307 140500 0.0 20000307 141000 0.0 20000307 141500 0.0 20000307 142000 0.0 20000307 142500 0.0 20000307 143000 0.0 20000307 143500 0.0 20000307 144000 0.0 20000307 144500 0.0 20000307 145000 0.0 20000307 145500 0.0 20000307 150000 0.0 20000307 150500 0.0 20000307 151000 0.0 20000307 151500 0.0 20000307 152000 0.0 20000307 152500 0.0 20000307 153000 0.0 20000307 153500 0.0 20000307 154000 0.0 20000307 154500 0.0 20000307 155000 0.0 20000307 155500 0.0 20000307 160000 0.0 20000307 160500 0.0 20000307 161000 0.0 20000307 161500 0.0 20000307 162000 0.0 20000307 162500 0.0 20000307 163000 0.0 20000307 163500 0.0 20000307 164000 0.0 20000307 164500 0.0 20000307 165000 0.0 20000307 165500 0.0 20000307 170000 0.0 20000307 170500 0.0 20000307 171000 0.0 20000307 171500 0.0 20000307 172000 0.0 20000307 172500 0.0 20000307 173000 0.0 20000307 173500 0.0 20000307 174000 0.0 20000307 174500 0.0 20000307 175000 0.0 20000307 175500 0.0 20000307 180000 0.0 20000307 180500 0.0 20000307 181000 0.0 20000307 181500 0.0 20000307 182000 0.0 20000307 182500 0.0 20000307 183000 0.0 20000307 183500 0.0 20000307 184000 0.0 20000307 184500 0.0 20000307 185000 0.0 20000307 185500 0.0 20000307 190000 0.0 20000307 190500 0.0 20000307 191000 0.0 20000307 191500 0.0 20000307 192000 0.0 20000307 192500 0.0 20000307 193000 0.0 20000307 193500 0.0 20000307 194000 0.0 20000307 194500 0.0 20000307 195000 0.0 20000307 195500 0.0 20000307 200000 0.0 20000307 200500 0.0 20000307 201000 0.0 20000307 201500 0.0 20000307 202000 0.0 20000307 202500 0.0 20000307 203000 0.0 20000307 203500 0.0 20000307 204000 0.0 20000307 204500 0.0 20000307 205000 0.0 20000307 205500 0.0 20000307 210000 0.0 20000307 210500 0.0 20000307 211000 0.0 20000307 211500 0.0 20000307 212000 0.0 20000307 212500 0.0 20000307 213000 0.0 20000307 213500 0.0 20000307 214000 0.0 20000307 214500 0.0 20000307 215000 0.0 20000307 215500 0.0 20000307 220000 0.0 20000307 220500 0.0 20000307 221000 0.0 20000307 221500 0.0 20000307 222000 0.0 20000307 222500 0.0 20000307 223000 0.0 20000307 223500 0.0 20000307 224000 0.0 20000307 224500 0.0 20000307 225000 0.0 20000307 225500 0.0 20000307 230000 0.0 20000307 230500 0.0 20000307 231000 0.0 20000307 231500 0.0 20000307 232000 0.0 20000307 232500 0.0 20000307 233000 0.0 20000307 233500 0.0 20000307 234000 0.0 20000307 234500 0.0 20000307 235000 0.0 20000307 235500 0.0 20000308 000000 0.0 20000308 000500 0.0 20000308 001000 0.0 20000308 001500 0.0 20000308 002000 0.0 20000308 002500 0.0 20000308 003000 0.0 20000308 003500 0.0 20000308 004000 0.0 20000308 004500 0.0 20000308 005000 0.0 20000308 005500 0.0 20000308 010000 0.0 20000308 010500 0.0 20000308 011000 0.0 20000308 011500 0.0 20000308 012000 0.0 20000308 012500 0.0 20000308 013000 0.0 20000308 013500 0.0 20000308 014000 0.0 20000308 014500 0.0 20000308 015000 0.0 20000308 015500 0.0 20000308 020000 0.0 20000308 020500 0.0 20000308 021000 0.0 20000308 021500 0.0 20000308 022000 0.0 20000308 022500 0.0 20000308 023000 0.0 20000308 023500 0.0 20000308 024000 0.0 20000308 024500 0.0 20000308 025000 0.0 20000308 025500 0.0 20000308 030000 0.0 20000308 030500 0.0 20000308 031000 0.0 20000308 031500 0.0 20000308 032000 0.0 20000308 032500 0.0 20000308 033000 0.0 20000308 033500 0.0 20000308 034000 0.0 20000308 034500 0.0 20000308 035000 0.0 20000308 035500 0.0 20000308 040000 0.0 20000308 040500 0.0 20000308 041000 0.0 20000308 041500 0.0 20000308 042000 0.0 20000308 042500 0.0 20000308 043000 0.0 20000308 043500 0.0 20000308 044000 0.0 20000308 044500 0.0 20000308 045000 0.0 20000308 045500 0.0 20000308 050000 0.0 20000308 050500 0.0 20000308 051000 0.0 20000308 051500 0.0 20000308 052000 0.0 20000308 052500 0.0 20000308 053000 0.0 20000308 053500 0.0 20000308 054000 0.0 20000308 054500 0.0 20000308 055000 0.0 20000308 055500 0.0 20000308 060000 0.0 20000308 060500 0.0 20000308 061000 0.0 20000308 061500 0.0 20000308 062000 0.0 20000308 062500 0.0 20000308 063000 0.0 20000308 063500 0.0 20000308 064000 0.0 20000308 064500 0.0 20000308 065000 0.0 20000308 065500 0.0 20000308 070000 0.0 20000308 070500 0.0 20000308 071000 0.0 20000308 071500 0.0 20000308 072000 0.0 20000308 072500 0.0 20000308 073000 0.0 20000308 073500 0.0 20000308 074000 0.0 20000308 074500 0.0 20000308 075000 0.0 20000308 075500 0.0 20000308 080000 0.0 20000308 080500 0.0 20000308 081000 0.0 20000308 081500 0.0 20000308 082000 0.0 20000308 082500 0.0 20000308 083000 0.0 20000308 083500 0.0 20000308 084000 0.0 20000308 084500 0.0 20000308 085000 0.0 20000308 085500 0.0 20000308 090000 0.0 20000308 090500 0.0 20000308 091000 0.0 20000308 091500 0.0 20000308 092000 0.0 20000308 092500 0.0 20000308 093000 0.0 20000308 093500 0.0 20000308 094000 0.0 20000308 094500 0.0 20000308 095000 0.0 20000308 095500 0.0 20000308 100000 0.0 20000308 100500 0.0 20000308 101000 0.0 20000308 101500 0.0 20000308 102000 0.0 20000308 102500 0.0 20000308 103000 0.0 20000308 103500 0.0 20000308 104000 0.0 20000308 104500 0.0 20000308 105000 0.0 20000308 105500 0.0 20000308 110000 0.0 20000308 110500 0.0 20000308 111000 0.0 20000308 111500 0.0 20000308 112000 0.0 20000308 112500 0.0 20000308 113000 0.0 20000308 113500 0.0 20000308 114000 0.0 20000308 114500 0.0 20000308 115000 0.0 20000308 115500 0.0 20000308 120000 0.0 20000308 120500 0.0 20000308 121000 0.0 20000308 121500 0.0 20000308 122000 0.0 20000308 122500 0.0 20000308 123000 0.0 20000308 123500 0.0 20000308 124000 0.0 20000308 124500 0.0 20000308 125000 0.0 20000308 125500 0.0 20000308 130000 0.0 20000308 130500 0.0 20000308 131000 0.0 20000308 131500 0.0 20000308 132000 0.0 20000308 132500 0.0 20000308 133000 0.0 20000308 133500 0.0 20000308 134000 0.0 20000308 134500 0.0 20000308 135000 0.0 20000308 135500 0.0 20000308 140000 0.0 20000308 140500 0.0 20000308 141000 0.0 20000308 141500 0.0 20000308 142000 0.0 20000308 142500 0.0 20000308 143000 0.0 20000308 143500 0.0 20000308 144000 0.0 20000308 144500 0.0 20000308 145000 0.0 20000308 145500 0.0 20000308 150000 0.0 20000308 150500 0.0 20000308 151000 0.0 20000308 151500 0.0 20000308 152000 0.0 20000308 152500 0.0 20000308 153000 0.0 20000308 153500 0.0 20000308 154000 0.0 20000308 154500 0.0 20000308 155000 0.0 20000308 155500 0.0 20000308 160000 0.0 20000308 160500 0.0 20000308 161000 0.0 20000308 161500 0.0 20000308 162000 0.0 20000308 162500 0.0 20000308 163000 0.0 20000308 163500 0.0 20000308 164000 0.0 20000308 164500 0.0 20000308 165000 0.0 20000308 165500 0.0 20000308 170000 0.0 20000308 170500 0.0 20000308 171000 0.0 20000308 171500 0.0 20000308 172000 0.0 20000308 172500 0.0 20000308 173000 0.0 20000308 173500 0.0 20000308 174000 0.0 20000308 174500 0.0 20000308 175000 0.0 20000308 175500 0.0 20000308 180000 0.0 20000308 180500 0.0 20000308 181000 0.0 20000308 181500 0.0 20000308 182000 0.0 20000308 182500 0.01 20000308 183000 0.0 20000308 183500 0.0 20000308 184000 0.0 20000308 184500 0.0 20000308 185000 0.0 20000308 185500 0.0 20000308 190000 0.0 20000308 190500 0.0 20000308 191000 0.0 20000308 191500 0.0 20000308 192000 0.0 20000308 192500 0.0 20000308 193000 0.0 20000308 193500 0.0 20000308 194000 0.0 20000308 194500 0.0 20000308 195000 0.0 20000308 195500 0.0 20000308 200000 0.0 20000308 200500 0.0 20000308 201000 0.0 20000308 201500 0.0 20000308 202000 0.0 20000308 202500 0.0 20000308 203000 0.0 20000308 203500 0.0 20000308 204000 0.0 20000308 204500 0.0 20000308 205000 0.0 20000308 205500 0.0 20000308 210000 0.0 20000308 210500 0.0 20000308 211000 0.0 20000308 211500 0.0 20000308 212000 0.0 20000308 212500 0.0 20000308 213000 0.0 20000308 213500 0.0 20000308 214000 0.0 20000308 214500 0.0 20000308 215000 0.0 20000308 215500 0.0 20000308 220000 0.0 20000308 220500 0.0 20000308 221000 0.0 20000308 221500 0.0 20000308 222000 0.0 20000308 222500 0.0 20000308 223000 0.0 20000308 223500 0.0 20000308 224000 0.0 20000308 224500 0.0 20000308 225000 0.0 20000308 225500 0.0 20000308 230000 0.0 20000308 230500 0.0 20000308 231000 0.0 20000308 231500 0.0 20000308 232000 0.0 20000308 232500 0.0 20000308 233000 0.0 20000308 233500 0.0 20000308 234000 0.0 20000308 234500 0.0 20000308 235000 0.0 20000308 235500 0.0 20000309 000000 0.0 20000309 000500 0.0 20000309 001000 0.0 20000309 001500 0.0 20000309 002000 0.0 20000309 002500 0.0 20000309 003000 0.0 20000309 003500 0.0 20000309 004000 0.0 20000309 004500 0.0 20000309 005000 0.0 20000309 005500 0.0 20000309 010000 0.0 20000309 010500 0.0 20000309 011000 0.0 20000309 011500 0.0 20000309 012000 0.0 20000309 012500 0.0 20000309 013000 0.0 20000309 013500 0.0 20000309 014000 0.0 20000309 014500 0.0 20000309 015000 0.0 20000309 015500 0.0 20000309 020000 0.0 20000309 020500 0.0 20000309 021000 0.0 20000309 021500 0.0 20000309 022000 0.0 20000309 022500 0.0 20000309 023000 0.0 20000309 023500 0.0 20000309 024000 0.0 20000309 024500 0.0 20000309 025000 0.0 20000309 025500 0.0 20000309 030000 0.0 20000309 030500 0.0 20000309 031000 0.0 20000309 031500 0.0 20000309 032000 0.0 20000309 032500 0.0 20000309 033000 0.0 20000309 033500 0.0 20000309 034000 0.0 20000309 034500 0.0 20000309 035000 0.0 20000309 035500 0.0 20000309 040000 0.0 20000309 040500 0.0 20000309 041000 0.0 20000309 041500 0.0 20000309 042000 0.0 20000309 042500 0.0 20000309 043000 0.0 20000309 043500 0.0 20000309 044000 0.0 20000309 044500 0.0 20000309 045000 0.0 20000309 045500 0.0 20000309 050000 0.0 20000309 050500 0.0 20000309 051000 0.0 20000309 051500 0.0 20000309 052000 0.0 20000309 052500 0.0 20000309 053000 0.0 20000309 053500 0.0 20000309 054000 0.0 20000309 054500 0.0 20000309 055000 0.0 20000309 055500 0.0 20000309 060000 0.0 20000309 060500 0.0 20000309 061000 0.0 20000309 061500 0.0 20000309 062000 0.0 20000309 062500 0.0 20000309 063000 0.0 20000309 063500 0.0 20000309 064000 0.0 20000309 064500 0.0 20000309 065000 0.0 20000309 065500 0.0 20000309 070000 0.0 20000309 070500 0.0 20000309 071000 0.0 20000309 071500 0.0 20000309 072000 0.0 20000309 072500 0.0 20000309 073000 0.0 20000309 073500 0.0 20000309 074000 0.0 20000309 074500 0.0 20000309 075000 0.0 20000309 075500 0.0 20000309 080000 0.0 20000309 080500 0.0 20000309 081000 0.0 20000309 081500 0.0 20000309 082000 0.0 20000309 082500 0.0 20000309 083000 0.0 20000309 083500 0.0 20000309 084000 0.0 20000309 084500 0.0 20000309 085000 0.0 20000309 085500 0.0 20000309 090000 0.0 20000309 090500 0.0 20000309 091000 0.0 20000309 091500 0.0 20000309 092000 0.0 20000309 092500 0.0 20000309 093000 0.0 20000309 093500 0.0 20000309 094000 0.0 20000309 094500 0.0 20000309 095000 0.0 20000309 095500 0.0 20000309 100000 0.0 20000309 100500 0.0 20000309 101000 0.0 20000309 101500 0.0 20000309 102000 0.0 20000309 102500 0.0 20000309 103000 0.0 20000309 103500 0.0 20000309 104000 0.0 20000309 104500 0.0 20000309 105000 0.0 20000309 105500 0.0 20000309 110000 0.0 20000309 110500 0.0 20000309 111000 0.0 20000309 111500 0.0 20000309 112000 0.0 20000309 112500 0.0 20000309 113000 0.0 20000309 113500 0.0 20000309 114000 0.0 20000309 114500 0.0 20000309 115000 0.01 20000309 115500 0.0 20000309 120000 0.0 20000309 120500 0.0 20000309 121000 0.0 20000309 121500 0.0 20000309 122000 0.0 20000309 122500 0.0 20000309 123000 0.0 20000309 123500 0.0 20000309 124000 0.0 20000309 124500 0.0 20000309 125000 0.0 20000309 125500 0.0 20000309 130000 0.0 20000309 130500 0.0 20000309 131000 0.0 20000309 131500 0.0 20000309 132000 0.0 20000309 132500 0.0 20000309 133000 0.0 20000309 133500 0.0 20000309 134000 0.0 20000309 134500 0.0 20000309 135000 0.0 20000309 135500 0.0 20000309 140000 0.0 20000309 140500 0.0 20000309 141000 0.0 20000309 141500 0.0 20000309 142000 0.0 20000309 142500 0.0 20000309 143000 0.0 20000309 143500 0.0 20000309 144000 0.0 20000309 144500 0.0 20000309 145000 0.0 20000309 145500 0.0 20000309 150000 0.0 20000309 150500 0.0 20000309 151000 0.0 20000309 151500 0.0 20000309 152000 0.0 20000309 152500 0.0 20000309 153000 0.0 20000309 153500 0.0 20000309 154000 0.0 20000309 154500 0.0 20000309 155000 0.0 20000309 155500 0.0 20000309 160000 0.0 20000309 160500 0.0 20000309 161000 0.0 20000309 161500 0.0 20000309 162000 0.0 20000309 162500 0.0 20000309 163000 0.0 20000309 163500 0.0 20000309 164000 0.0 20000309 164500 0.0 20000309 165000 0.0 20000309 165500 0.0 20000309 170000 0.0 20000309 170500 0.0 20000309 171000 0.0 20000309 171500 0.0 20000309 172000 0.0 20000309 172500 0.0 20000309 173000 0.0 20000309 173500 0.0 20000309 174000 0.0 20000309 174500 0.0 20000309 175000 0.0 20000309 175500 0.0 20000309 180000 0.0 20000309 180500 0.0 20000309 181000 0.0 20000309 181500 0.0 20000309 182000 0.0 20000309 182500 0.0 20000309 183000 0.0 20000309 183500 0.0 20000309 184000 0.0 20000309 184500 0.0 20000309 185000 0.0 20000309 185500 0.0 20000309 190000 0.0 20000309 190500 0.0 20000309 191000 0.0 20000309 191500 0.0 20000309 192000 0.0 20000309 192500 0.0 20000309 193000 0.0 20000309 193500 0.0 20000309 194000 0.0 20000309 194500 0.0 20000309 195000 0.0 20000309 195500 0.0 20000309 200000 0.0 20000309 200500 0.0 20000309 201000 0.0 20000309 201500 0.0 20000309 202000 0.0 20000309 202500 0.0 20000309 203000 0.0 20000309 203500 0.0 20000309 204000 0.0 20000309 204500 0.0 20000309 205000 0.0 20000309 205500 0.0 20000309 210000 0.0 20000309 210500 0.0 20000309 211000 0.0 20000309 211500 0.0 20000309 212000 0.0 20000309 212500 0.0 20000309 213000 0.0 20000309 213500 0.0 20000309 214000 0.0 20000309 214500 0.0 20000309 215000 0.0 20000309 215500 0.0 20000309 220000 0.0 20000309 220500 0.0 20000309 221000 0.0 20000309 221500 0.0 20000309 222000 0.0 20000309 222500 0.0 20000309 223000 0.0 20000309 223500 0.0 20000309 224000 0.0 20000309 224500 0.0 20000309 225000 0.0 20000309 225500 0.0 20000309 230000 0.0 20000309 230500 0.0 20000309 231000 0.0 20000309 231500 0.0 20000309 232000 0.0 20000309 232500 0.0 20000309 233000 0.0 20000309 233500 0.0 20000309 234000 0.0 20000309 234500 0.0 20000309 235000 0.0 20000309 235500 0.0 20000310 000000 0.0 20000310 000500 0.0 20000310 001000 0.0 20000310 001500 0.0 20000310 002000 0.0 20000310 002500 0.0 20000310 003000 0.0 20000310 003500 0.0 20000310 004000 0.0 20000310 004500 0.0 20000310 005000 0.0 20000310 005500 0.0 20000310 010000 0.0 20000310 010500 0.0 20000310 011000 0.0 20000310 011500 0.0 20000310 012000 0.0 20000310 012500 0.0 20000310 013000 0.0 20000310 013500 0.0 20000310 014000 0.0 20000310 014500 0.0 20000310 015000 0.0 20000310 015500 0.0 20000310 020000 0.0 20000310 020500 0.0 20000310 021000 0.0 20000310 021500 0.0 20000310 022000 0.0 20000310 022500 0.0 20000310 023000 0.0 20000310 023500 0.0 20000310 024000 0.0 20000310 024500 0.0 20000310 025000 0.0 20000310 025500 0.0 20000310 030000 0.0 20000310 030500 0.0 20000310 031000 0.0 20000310 031500 0.0 20000310 032000 0.0 20000310 032500 0.0 20000310 033000 0.0 20000310 033500 0.0 20000310 034000 0.0 20000310 034500 0.0 20000310 035000 0.0 20000310 035500 0.0 20000310 040000 0.0 20000310 040500 0.0 20000310 041000 0.0 20000310 041500 0.0 20000310 042000 0.0 20000310 042500 0.0 20000310 043000 0.0 20000310 043500 0.0 20000310 044000 0.0 20000310 044500 0.0 20000310 045000 0.0 20000310 045500 0.0 20000310 050000 0.0 20000310 050500 0.0 20000310 051000 0.0 20000310 051500 0.0 20000310 052000 0.0 20000310 052500 0.0 20000310 053000 0.0 20000310 053500 0.0 20000310 054000 0.0 20000310 054500 0.0 20000310 055000 0.0 20000310 055500 0.0 20000310 060000 0.0 20000310 060500 0.0 20000310 061000 0.0 20000310 061500 0.0 20000310 062000 0.0 20000310 062500 0.0 20000310 063000 0.0 20000310 063500 0.0 20000310 064000 0.0 20000310 064500 0.0 20000310 065000 0.0 20000310 065500 0.0 20000310 070000 0.0 20000310 070500 0.0 20000310 071000 0.0 20000310 071500 0.0 20000310 072000 0.0 20000310 072500 0.0 20000310 073000 0.0 20000310 073500 0.0 20000310 074000 0.0 20000310 074500 0.0 20000310 075000 0.0 20000310 075500 0.0 20000310 080000 0.0 20000310 080500 0.0 20000310 081000 0.0 20000310 081500 0.0 20000310 082000 0.0 20000310 082500 0.0 20000310 083000 0.0 20000310 083500 0.0 20000310 084000 0.0 20000310 084500 0.0 20000310 085000 0.0 20000310 085500 0.0 20000310 090000 0.0 20000310 090500 0.0 20000310 091000 0.0 20000310 091500 0.0 20000310 092000 0.0 20000310 092500 0.0 20000310 093000 0.0 20000310 093500 0.0 20000310 094000 0.0 20000310 094500 0.0 20000310 095000 0.0 20000310 095500 0.0 20000310 100000 0.0 20000310 100500 0.0 20000310 101000 0.0 20000310 101500 0.0 20000310 102000 0.0 20000310 102500 0.0 20000310 103000 0.0 20000310 103500 0.0 20000310 104000 0.0 20000310 104500 0.0 20000310 105000 0.0 20000310 105500 0.0 20000310 110000 0.0 20000310 110500 0.0 20000310 111000 0.0 20000310 111500 0.0 20000310 112000 0.0 20000310 112500 0.0 20000310 113000 0.0 20000310 113500 0.0 20000310 114000 0.0 20000310 114500 0.0 20000310 115000 0.0 20000310 115500 0.0 20000310 120000 0.0 20000310 120500 0.0 20000310 121000 0.0 20000310 121500 0.0 20000310 122000 0.0 20000310 122500 0.0 20000310 123000 0.0 20000310 123500 0.0 20000310 124000 0.0 20000310 124500 0.0 20000310 125000 0.0 20000310 125500 0.0 20000310 130000 0.0 20000310 130500 0.0 20000310 131000 0.0 20000310 131500 0.0 20000310 132000 0.0 20000310 132500 0.0 20000310 133000 0.0 20000310 133500 0.0 20000310 134000 0.0 20000310 134500 0.0 20000310 135000 0.0 20000310 135500 0.0 20000310 140000 0.0 20000310 140500 0.0 20000310 141000 0.0 20000310 141500 0.0 20000310 142000 0.0 20000310 142500 0.0 20000310 143000 0.0 20000310 143500 0.0 20000310 144000 0.0 20000310 144500 0.0 20000310 145000 0.0 20000310 145500 0.0 20000310 150000 0.0 20000310 150500 0.0 20000310 151000 0.0 20000310 151500 0.0 20000310 152000 0.0 20000310 152500 0.0 20000310 153000 0.0 20000310 153500 0.0 20000310 154000 0.0 20000310 154500 0.0 20000310 155000 0.0 20000310 155500 0.0 20000310 160000 0.0 20000310 160500 0.0 20000310 161000 0.0 20000310 161500 0.0 20000310 162000 0.0 20000310 162500 0.0 20000310 163000 0.0 20000310 163500 0.0 20000310 164000 0.0 20000310 164500 0.0 20000310 165000 0.0 20000310 165500 0.0 20000310 170000 0.0 20000310 170500 0.0 20000310 171000 0.0 20000310 171500 0.0 20000310 172000 0.0 20000310 172500 0.0 20000310 173000 0.0 20000310 173500 0.0 20000310 174000 0.0 20000310 174500 0.0 20000310 175000 0.0 20000310 175500 0.0 20000310 180000 0.0 20000310 180500 0.0 20000310 181000 0.0 20000310 181500 0.0 20000310 182000 0.0 20000310 182500 0.0 20000310 183000 0.0 20000310 183500 0.0 20000310 184000 0.0 20000310 184500 0.0 20000310 185000 0.0 20000310 185500 0.0 20000310 190000 0.0 20000310 190500 0.0 20000310 191000 0.0 20000310 191500 0.0 20000310 192000 0.0 20000310 192500 0.0 20000310 193000 0.0 20000310 193500 0.0 20000310 194000 0.0 20000310 194500 0.0 20000310 195000 0.0 20000310 195500 0.0 20000310 200000 0.0 20000310 200500 0.0 20000310 201000 0.0 20000310 201500 0.0 20000310 202000 0.0 20000310 202500 0.0 20000310 203000 0.0 20000310 203500 0.0 20000310 204000 0.0 20000310 204500 0.0 20000310 205000 0.0 20000310 205500 0.0 20000310 210000 0.0 20000310 210500 0.0 20000310 211000 0.0 20000310 211500 0.0 20000310 212000 0.0 20000310 212500 0.0 20000310 213000 0.0 20000310 213500 0.0 20000310 214000 0.0 20000310 214500 0.0 20000310 215000 0.0 20000310 215500 0.0 20000310 220000 0.0 20000310 220500 0.0 20000310 221000 0.0 20000310 221500 0.0 20000310 222000 0.0 20000310 222500 0.0 20000310 223000 0.0 20000310 223500 0.0 20000310 224000 0.0 20000310 224500 0.0 20000310 225000 0.0 20000310 225500 0.0 20000310 230000 0.0 20000310 230500 0.0 20000310 231000 0.0 20000310 231500 0.0 20000310 232000 0.0 20000310 232500 0.0 20000310 233000 0.0 20000310 233500 0.0 20000310 234000 0.0 20000310 234500 0.0 20000310 235000 0.0 20000310 235500 0.0 20000311 000000 0.0 20000311 000500 0.0 20000311 001000 0.0 20000311 001500 0.0 20000311 002000 0.0 20000311 002500 0.0 20000311 003000 0.0 20000311 003500 0.0 20000311 004000 0.0 20000311 004500 0.0 20000311 005000 0.0 20000311 005500 0.0 20000311 010000 0.0 20000311 010500 0.0 20000311 011000 0.0 20000311 011500 0.0 20000311 012000 0.0 20000311 012500 0.0 20000311 013000 0.0 20000311 013500 0.0 20000311 014000 0.0 20000311 014500 0.0 20000311 015000 0.0 20000311 015500 0.0 20000311 020000 0.0 20000311 020500 0.0 20000311 021000 0.0 20000311 021500 0.0 20000311 022000 0.0 20000311 022500 0.0 20000311 023000 0.0 20000311 023500 0.0 20000311 024000 0.0 20000311 024500 0.0 20000311 025000 0.0 20000311 025500 0.0 20000311 030000 0.0 20000311 030500 0.0 20000311 031000 0.0 20000311 031500 0.0 20000311 032000 0.0 20000311 032500 0.0 20000311 033000 0.0 20000311 033500 0.0 20000311 034000 0.0 20000311 034500 0.0 20000311 035000 0.0 20000311 035500 0.0 20000311 040000 0.0 20000311 040500 0.0 20000311 041000 0.0 20000311 041500 0.0 20000311 042000 0.0 20000311 042500 0.0 20000311 043000 0.0 20000311 043500 0.0 20000311 044000 0.0 20000311 044500 0.0 20000311 045000 0.0 20000311 045500 0.0 20000311 050000 0.0 20000311 050500 0.0 20000311 051000 0.0 20000311 051500 0.0 20000311 052000 0.0 20000311 052500 0.0 20000311 053000 0.0 20000311 053500 0.0 20000311 054000 0.0 20000311 054500 0.0 20000311 055000 0.0 20000311 055500 0.0 20000311 060000 0.0 20000311 060500 0.0 20000311 061000 0.0 20000311 061500 0.0 20000311 062000 0.0 20000311 062500 0.0 20000311 063000 0.0 20000311 063500 0.0 20000311 064000 0.0 20000311 064500 0.0 20000311 065000 0.0 20000311 065500 0.0 20000311 070000 0.0 20000311 070500 0.0 20000311 071000 0.0 20000311 071500 0.0 20000311 072000 0.0 20000311 072500 0.0 20000311 073000 0.0 20000311 073500 0.0 20000311 074000 0.0 20000311 074500 0.0 20000311 075000 0.0 20000311 075500 0.0 20000311 080000 0.0 20000311 080500 0.0 20000311 081000 0.0 20000311 081500 0.0 20000311 082000 0.0 20000311 082500 0.0 20000311 083000 0.0 20000311 083500 0.0 20000311 084000 0.0 20000311 084500 0.0 20000311 085000 0.0 20000311 085500 0.0 20000311 090000 0.0 20000311 090500 0.0 20000311 091000 0.0 20000311 091500 0.0 20000311 092000 0.0 20000311 092500 0.0 20000311 093000 0.0 20000311 093500 0.0 20000311 094000 0.0 20000311 094500 0.0 20000311 095000 0.0 20000311 095500 0.0 20000311 100000 0.0 20000311 100500 0.0 20000311 101000 0.0 20000311 101500 0.0 20000311 102000 0.0 20000311 102500 0.0 20000311 103000 0.0 20000311 103500 0.0 20000311 104000 0.0 20000311 104500 0.0 20000311 105000 0.0 20000311 105500 0.0 20000311 110000 0.0 20000311 110500 0.0 20000311 111000 0.0 20000311 111500 0.0 20000311 112000 0.0 20000311 112500 0.0 20000311 113000 0.0 20000311 113500 0.0 20000311 114000 0.0 20000311 114500 0.0 20000311 115000 0.0 20000311 115500 0.0 20000311 120000 0.0 20000311 120500 0.0 20000311 121000 0.0 20000311 121500 0.0 20000311 122000 0.0 20000311 122500 0.0 20000311 123000 0.0 20000311 123500 0.0 20000311 124000 0.0 20000311 124500 0.0 20000311 125000 0.0 20000311 125500 0.0 20000311 130000 0.0 20000311 130500 0.0 20000311 131000 0.0 20000311 131500 0.0 20000311 132000 0.0 20000311 132500 0.0 20000311 133000 0.0 20000311 133500 0.0 20000311 134000 0.0 20000311 134500 0.0 20000311 135000 0.0 20000311 135500 0.0 20000311 140000 0.0 20000311 140500 0.0 20000311 141000 0.0 20000311 141500 0.0 20000311 142000 0.0 20000311 142500 0.0 20000311 143000 0.0 20000311 143500 0.0 20000311 144000 0.0 20000311 144500 0.0 20000311 145000 0.0 20000311 145500 0.0 20000311 150000 0.0 20000311 150500 0.0 20000311 151000 0.0 20000311 151500 0.0 20000311 152000 0.0 20000311 152500 0.0 20000311 153000 0.0 20000311 153500 0.0 20000311 154000 0.0 20000311 154500 0.0 20000311 155000 0.0 20000311 155500 0.0 20000311 160000 0.0 20000311 160500 0.0 20000311 161000 0.0 20000311 161500 0.0 20000311 162000 0.0 20000311 162500 0.0 20000311 163000 0.0 20000311 163500 0.0 20000311 164000 0.0 20000311 164500 0.0 20000311 165000 0.0 20000311 165500 0.0 20000311 170000 0.0 20000311 170500 0.0 20000311 171000 0.0 20000311 171500 0.0 20000311 172000 0.0 20000311 172500 0.0 20000311 173000 0.0 20000311 173500 0.0 20000311 174000 0.0 20000311 174500 0.0 20000311 175000 0.0 20000311 175500 0.0 20000311 180000 0.0 20000311 180500 0.0 20000311 181000 0.0 20000311 181500 0.0 20000311 182000 0.0 20000311 182500 0.0 20000311 183000 0.0 20000311 183500 0.0 20000311 184000 0.0 20000311 184500 0.0 20000311 185000 0.0 20000311 185500 0.0 20000311 190000 0.0 20000311 190500 0.0 20000311 191000 0.0 20000311 191500 0.0 20000311 192000 0.0 20000311 192500 0.0 20000311 193000 0.0 20000311 193500 0.0 20000311 194000 0.0 20000311 194500 0.0 20000311 195000 0.0 20000311 195500 0.0 20000311 200000 0.0 20000311 200500 0.0 20000311 201000 0.0 20000311 201500 0.0 20000311 202000 0.0 20000311 202500 0.0 20000311 203000 0.0 20000311 203500 0.0 20000311 204000 0.0 20000311 204500 0.0 20000311 205000 0.0 20000311 205500 0.0 20000311 210000 0.0 20000311 210500 0.0 20000311 211000 0.0 20000311 211500 0.0 20000311 212000 0.0 20000311 212500 0.0 20000311 213000 0.0 20000311 213500 0.0 20000311 214000 0.0 20000311 214500 0.0 20000311 215000 0.0 20000311 215500 0.0 20000311 220000 0.0 20000311 220500 0.0 20000311 221000 0.0 20000311 221500 0.0 20000311 222000 0.0 20000311 222500 0.0 20000311 223000 0.0 20000311 223500 0.0 20000311 224000 0.0 20000311 224500 0.0 20000311 225000 0.0 20000311 225500 0.0 20000311 230000 0.0 20000311 230500 0.0 20000311 231000 0.0 20000311 231500 0.0 20000311 232000 0.0 20000311 232500 0.0 20000311 233000 0.0 20000311 233500 0.0 20000311 234000 0.0 20000311 234500 0.0 20000311 235000 0.0 20000311 235500 0.0 20000312 000000 0.0 20000312 000500 0.0 20000312 001000 0.0 20000312 001500 0.0 20000312 002000 0.0 20000312 002500 0.0 20000312 003000 0.0 20000312 003500 0.0 20000312 004000 0.0 20000312 004500 0.0 20000312 005000 0.0 20000312 005500 0.0 20000312 010000 0.0 20000312 010500 0.0 20000312 011000 0.0 20000312 011500 0.0 20000312 012000 0.0 20000312 012500 0.0 20000312 013000 0.0 20000312 013500 0.0 20000312 014000 0.0 20000312 014500 0.0 20000312 015000 0.0 20000312 015500 0.0 20000312 020000 0.0 20000312 020500 0.0 20000312 021000 0.0 20000312 021500 0.0 20000312 022000 0.0 20000312 022500 0.0 20000312 023000 0.0 20000312 023500 0.0 20000312 024000 0.0 20000312 024500 0.0 20000312 025000 0.0 20000312 025500 0.0 20000312 030000 0.0 20000312 030500 0.0 20000312 031000 0.0 20000312 031500 0.0 20000312 032000 0.0 20000312 032500 0.0 20000312 033000 0.0 20000312 033500 0.0 20000312 034000 0.0 20000312 034500 0.0 20000312 035000 0.0 20000312 035500 0.0 20000312 040000 0.0 20000312 040500 0.0 20000312 041000 0.0 20000312 041500 0.0 20000312 042000 0.0 20000312 042500 0.0 20000312 043000 0.0 20000312 043500 0.0 20000312 044000 0.0 20000312 044500 0.0 20000312 045000 0.0 20000312 045500 0.0 20000312 050000 0.0 20000312 050500 0.0 20000312 051000 0.0 20000312 051500 0.0 20000312 052000 0.0 20000312 052500 0.0 20000312 053000 0.0 20000312 053500 0.0 20000312 054000 0.0 20000312 054500 0.0 20000312 055000 0.0 20000312 055500 0.0 20000312 060000 0.0 20000312 060500 0.0 20000312 061000 0.0 20000312 061500 0.0 20000312 062000 0.0 20000312 062500 0.0 20000312 063000 0.0 20000312 063500 0.0 20000312 064000 0.0 20000312 064500 0.0 20000312 065000 0.0 20000312 065500 0.0 20000312 070000 0.0 20000312 070500 0.0 20000312 071000 0.0 20000312 071500 0.0 20000312 072000 0.0 20000312 072500 0.0 20000312 073000 0.0 20000312 073500 0.0 20000312 074000 0.0 20000312 074500 0.0 20000312 075000 0.0 20000312 075500 0.0 20000312 080000 0.0 20000312 080500 0.0 20000312 081000 0.0 20000312 081500 0.0 20000312 082000 0.0 20000312 082500 0.0 20000312 083000 0.0 20000312 083500 0.0 20000312 084000 0.0 20000312 084500 0.0 20000312 085000 0.0 20000312 085500 0.0 20000312 090000 0.0 20000312 090500 0.0 20000312 091000 0.0 20000312 091500 0.0 20000312 092000 0.0 20000312 092500 0.0 20000312 093000 0.0 20000312 093500 0.0 20000312 094000 0.0 20000312 094500 0.0 20000312 095000 0.0 20000312 095500 0.0 20000312 100000 0.0 20000312 100500 0.0 20000312 101000 0.0 20000312 101500 0.0 20000312 102000 0.0 20000312 102500 0.0 20000312 103000 0.0 20000312 103500 0.0 20000312 104000 0.0 20000312 104500 0.0 20000312 105000 0.0 20000312 105500 0.0 20000312 110000 0.0 20000312 110500 0.0 20000312 111000 0.0 20000312 111500 0.0 20000312 112000 0.0 20000312 112500 0.0 20000312 113000 0.0 20000312 113500 0.0 20000312 114000 0.0 20000312 114500 0.0 20000312 115000 0.0 20000312 115500 0.0 20000312 120000 0.0 20000312 120500 0.0 20000312 121000 0.0 20000312 121500 0.0 20000312 122000 0.0 20000312 122500 0.0 20000312 123000 0.0 20000312 123500 0.0 20000312 124000 0.0 20000312 124500 0.0 20000312 125000 0.0 20000312 125500 0.0 20000312 130000 0.0 20000312 130500 0.0 20000312 131000 0.0 20000312 131500 0.0 20000312 132000 0.0 20000312 132500 0.0 20000312 133000 0.0 20000312 133500 0.0 20000312 134000 0.0 20000312 134500 0.0 20000312 135000 0.0 20000312 135500 0.0 20000312 140000 0.0 20000312 140500 0.0 20000312 141000 0.0 20000312 141500 0.0 20000312 142000 0.0 20000312 142500 0.0 20000312 143000 0.0 20000312 143500 0.0 20000312 144000 0.0 20000312 144500 0.0 20000312 145000 0.0 20000312 145500 0.0 20000312 150000 0.0 20000312 150500 0.0 20000312 151000 0.0 20000312 151500 0.0 20000312 152000 0.0 20000312 152500 0.0 20000312 153000 0.0 20000312 153500 0.0 20000312 154000 0.0 20000312 154500 0.0 20000312 155000 0.0 20000312 155500 0.0 20000312 160000 0.0 20000312 160500 0.0 20000312 161000 0.0 20000312 161500 0.0 20000312 162000 0.0 20000312 162500 0.0 20000312 163000 0.0 20000312 163500 0.0 20000312 164000 0.0 20000312 164500 0.0 20000312 165000 0.0 20000312 165500 0.0 20000312 170000 0.0 20000312 170500 0.0 20000312 171000 0.0 20000312 171500 0.0 20000312 172000 0.0 20000312 172500 0.0 20000312 173000 0.0 20000312 173500 0.0 20000312 174000 0.0 20000312 174500 0.0 20000312 175000 0.0 20000312 175500 0.0 20000312 180000 0.0 20000312 180500 0.0 20000312 181000 0.0 20000312 181500 0.0 20000312 182000 0.0 20000312 182500 0.0 20000312 183000 0.0 20000312 183500 0.0 20000312 184000 0.0 20000312 184500 0.0 20000312 185000 0.0 20000312 185500 0.0 20000312 190000 0.0 20000312 190500 0.0 20000312 191000 0.0 20000312 191500 0.0 20000312 192000 0.0 20000312 192500 0.0 20000312 193000 0.0 20000312 193500 0.0 20000312 194000 0.0 20000312 194500 0.0 20000312 195000 0.0 20000312 195500 0.0 20000312 200000 0.0 20000312 200500 0.0 20000312 201000 0.0 20000312 201500 0.0 20000312 202000 0.0 20000312 202500 0.0 20000312 203000 0.0 20000312 203500 0.0 20000312 204000 0.0 20000312 204500 0.0 20000312 205000 0.0 20000312 205500 0.0 20000312 210000 0.0 20000312 210500 0.0 20000312 211000 0.0 20000312 211500 0.0 20000312 212000 0.0 20000312 212500 0.0 20000312 213000 0.0 20000312 213500 0.0 20000312 214000 0.0 20000312 214500 0.0 20000312 215000 0.0 20000312 215500 0.0 20000312 220000 0.0 20000312 220500 0.0 20000312 221000 0.0 20000312 221500 0.0 20000312 222000 0.0 20000312 222500 0.0 20000312 223000 0.0 20000312 223500 0.0 20000312 224000 0.0 20000312 224500 0.0 20000312 225000 0.0 20000312 225500 0.0 20000312 230000 0.0 20000312 230500 0.0 20000312 231000 0.0 20000312 231500 0.0 20000312 232000 0.0 20000312 232500 0.0 20000312 233000 0.0 20000312 233500 0.0 20000312 234000 0.0 20000312 234500 0.0 20000312 235000 0.0 20000312 235500 0.0 20000313 000000 0.0 20000313 000500 0.0 20000313 001000 0.0 20000313 001500 0.0 20000313 002000 0.0 20000313 002500 0.0 20000313 003000 0.0 20000313 003500 0.0 20000313 004000 0.0 20000313 004500 0.0 20000313 005000 0.0 20000313 005500 0.0 20000313 010000 0.0 20000313 010500 0.0 20000313 011000 0.0 20000313 011500 0.0 20000313 012000 0.0 20000313 012500 0.0 20000313 013000 0.0 20000313 013500 0.0 20000313 014000 0.0 20000313 014500 0.0 20000313 015000 0.0 20000313 015500 0.0 20000313 020000 0.0 20000313 020500 0.0 20000313 021000 0.0 20000313 021500 0.0 20000313 022000 0.0 20000313 022500 0.0 20000313 023000 0.0 20000313 023500 0.0 20000313 024000 0.0 20000313 024500 0.0 20000313 025000 0.0 20000313 025500 0.0 20000313 030000 0.0 20000313 030500 0.0 20000313 031000 0.0 20000313 031500 0.0 20000313 032000 0.0 20000313 032500 0.0 20000313 033000 0.0 20000313 033500 0.0 20000313 034000 0.0 20000313 034500 0.0 20000313 035000 0.0 20000313 035500 0.0 20000313 040000 0.0 20000313 040500 0.0 20000313 041000 0.0 20000313 041500 0.0 20000313 042000 0.0 20000313 042500 0.0 20000313 043000 0.0 20000313 043500 0.0 20000313 044000 0.0 20000313 044500 0.0 20000313 045000 0.0 20000313 045500 0.0 20000313 050000 0.0 20000313 050500 0.0 20000313 051000 0.0 20000313 051500 0.0 20000313 052000 0.0 20000313 052500 0.0 20000313 053000 0.0 20000313 053500 0.0 20000313 054000 0.0 20000313 054500 0.0 20000313 055000 0.0 20000313 055500 0.0 20000313 060000 0.0 20000313 060500 0.0 20000313 061000 0.0 20000313 061500 0.0 20000313 062000 0.0 20000313 062500 0.0 20000313 063000 0.0 20000313 063500 0.0 20000313 064000 0.0 20000313 064500 0.0 20000313 065000 0.0 20000313 065500 0.0 20000313 070000 0.0 20000313 070500 0.0 20000313 071000 0.0 20000313 071500 0.0 20000313 072000 0.0 20000313 072500 0.0 20000313 073000 0.0 20000313 073500 0.0 20000313 074000 0.0 20000313 074500 0.0 20000313 075000 0.0 20000313 075500 0.0 20000313 080000 0.0 20000313 080500 0.0 20000313 081000 0.0 20000313 081500 0.0 20000313 082000 0.0 20000313 082500 0.0 20000313 083000 0.0 20000313 083500 0.0 20000313 084000 0.0 20000313 084500 0.0 20000313 085000 0.0 20000313 085500 0.0 20000313 090000 0.0 20000313 090500 0.0 20000313 091000 0.0 20000313 091500 0.0 20000313 092000 0.0 20000313 092500 0.0 20000313 093000 0.0 20000313 093500 0.0 20000313 094000 0.0 20000313 094500 0.0 20000313 095000 0.0 20000313 095500 0.0 20000313 100000 0.0 20000313 100500 0.0 20000313 101000 0.0 20000313 101500 0.0 20000313 102000 0.0 20000313 102500 0.0 20000313 103000 0.0 20000313 103500 0.0 20000313 104000 0.0 20000313 104500 0.0 20000313 105000 0.0 20000313 105500 0.0 20000313 110000 0.0 20000313 110500 0.0 20000313 111000 0.0 20000313 111500 0.0 20000313 112000 0.0 20000313 112500 0.0 20000313 113000 0.0 20000313 113500 0.0 20000313 114000 0.0 20000313 114500 0.0 20000313 115000 0.0 20000313 115500 0.0 20000313 120000 0.0 20000313 120500 0.0 20000313 121000 0.0 20000313 121500 0.0 20000313 122000 0.0 20000313 122500 0.0 20000313 123000 0.0 20000313 123500 0.0 20000313 124000 0.0 20000313 124500 0.0 20000313 125000 0.0 20000313 125500 0.0 20000313 130000 0.0 20000313 130500 0.0 20000313 131000 0.0 20000313 131500 0.0 20000313 132000 0.0 20000313 132500 0.0 20000313 133000 0.0 20000313 133500 0.0 20000313 134000 0.0 20000313 134500 0.0 20000313 135000 0.0 20000313 135500 0.0 20000313 140000 0.0 20000313 140500 0.0 20000313 141000 0.0 20000313 141500 0.0 20000313 142000 0.0 20000313 142500 0.0 20000313 143000 0.0 20000313 143500 0.0 20000313 144000 0.0 20000313 144500 0.0 20000313 145000 0.0 20000313 145500 0.0 20000313 150000 0.0 20000313 150500 0.0 20000313 151000 0.0 20000313 151500 0.0 20000313 152000 0.0 20000313 152500 0.0 20000313 153000 0.0 20000313 153500 0.0 20000313 154000 0.0 20000313 154500 0.0 20000313 155000 0.0 20000313 155500 0.0 20000313 160000 0.0 20000313 160500 0.0 20000313 161000 0.0 20000313 161500 0.0 20000313 162000 0.0 20000313 162500 0.0 20000313 163000 0.0 20000313 163500 0.0 20000313 164000 0.0 20000313 164500 0.0 20000313 165000 0.0 20000313 165500 0.0 20000313 170000 0.0 20000313 170500 0.0 20000313 171000 0.0 20000313 171500 0.0 20000313 172000 0.0 20000313 172500 0.0 20000313 173000 0.0 20000313 173500 0.0 20000313 174000 0.0 20000313 174500 0.0 20000313 175000 0.0 20000313 175500 0.0 20000313 180000 0.0 20000313 180500 0.0 20000313 181000 0.0 20000313 181500 0.0 20000313 182000 0.0 20000313 182500 0.0 20000313 183000 0.0 20000313 183500 0.0 20000313 184000 0.0 20000313 184500 0.0 20000313 185000 0.0 20000313 185500 0.0 20000313 190000 0.0 20000313 190500 0.0 20000313 191000 0.0 20000313 191500 0.0 20000313 192000 0.0 20000313 192500 0.0 20000313 193000 0.0 20000313 193500 0.0 20000313 194000 0.0 20000313 194500 0.0 20000313 195000 0.0 20000313 195500 0.0 20000313 200000 0.0 20000313 200500 0.0 20000313 201000 0.0 20000313 201500 0.0 20000313 202000 0.0 20000313 202500 0.0 20000313 203000 0.0 20000313 203500 0.0 20000313 204000 0.0 20000313 204500 0.0 20000313 205000 0.0 20000313 205500 0.0 20000313 210000 0.0 20000313 210500 0.0 20000313 211000 0.0 20000313 211500 0.0 20000313 212000 0.0 20000313 212500 0.0 20000313 213000 0.0 20000313 213500 0.0 20000313 214000 0.0 20000313 214500 0.0 20000313 215000 0.0 20000313 215500 0.0 20000313 220000 0.0 20000313 220500 0.0 20000313 221000 0.0 20000313 221500 0.0 20000313 222000 0.0 20000313 222500 0.0 20000313 223000 0.0 20000313 223500 0.0 20000313 224000 0.0 20000313 224500 0.0 20000313 225000 0.0 20000313 225500 0.0 20000313 230000 0.0 20000313 230500 0.0 20000313 231000 0.0 20000313 231500 0.0 20000313 232000 0.0 20000313 232500 0.0 20000313 233000 0.0 20000313 233500 0.0 20000313 234000 0.0 20000313 234500 0.0 20000313 235000 0.0 20000313 235500 0.0 20000314 000000 0.0 20000314 000500 0.0 20000314 001000 0.0 20000314 001500 0.0 20000314 002000 0.0 20000314 002500 0.0 20000314 003000 0.0 20000314 003500 0.0 20000314 004000 0.0 20000314 004500 0.0 20000314 005000 0.0 20000314 005500 0.0 20000314 010000 0.0 20000314 010500 0.0 20000314 011000 0.0 20000314 011500 0.0 20000314 012000 0.0 20000314 012500 0.0 20000314 013000 0.0 20000314 013500 0.0 20000314 014000 0.0 20000314 014500 0.0 20000314 015000 0.0 20000314 015500 0.0 20000314 020000 0.0 20000314 020500 0.0 20000314 021000 0.0 20000314 021500 0.0 20000314 022000 0.0 20000314 022500 0.0 20000314 023000 0.0 20000314 023500 0.0 20000314 024000 0.0 20000314 024500 0.0 20000314 025000 0.0 20000314 025500 0.0 20000314 030000 0.0 20000314 030500 0.0 20000314 031000 0.0 20000314 031500 0.0 20000314 032000 0.0 20000314 032500 0.0 20000314 033000 0.0 20000314 033500 0.0 20000314 034000 0.0 20000314 034500 0.0 20000314 035000 0.0 20000314 035500 0.0 20000314 040000 0.0 20000314 040500 0.0 20000314 041000 0.0 20000314 041500 0.0 20000314 042000 0.0 20000314 042500 0.0 20000314 043000 0.0 20000314 043500 0.0 20000314 044000 0.0 20000314 044500 0.0 20000314 045000 0.0 20000314 045500 0.0 20000314 050000 0.0 20000314 050500 0.0 20000314 051000 0.0 20000314 051500 0.0 20000314 052000 0.0 20000314 052500 0.0 20000314 053000 0.0 20000314 053500 0.0 20000314 054000 0.0 20000314 054500 0.0 20000314 055000 0.0 20000314 055500 0.0 20000314 060000 0.0 20000314 060500 0.0 20000314 061000 0.0 20000314 061500 0.0 20000314 062000 0.0 20000314 062500 0.0 20000314 063000 0.0 20000314 063500 0.0 20000314 064000 0.0 20000314 064500 0.0 20000314 065000 0.0 20000314 065500 0.0 20000314 070000 0.0 20000314 070500 0.0 20000314 071000 0.0 20000314 071500 0.0 20000314 072000 0.0 20000314 072500 0.0 20000314 073000 0.0 20000314 073500 0.0 20000314 074000 0.0 20000314 074500 0.0 20000314 075000 0.0 20000314 075500 0.0 20000314 080000 0.0 20000314 080500 0.0 20000314 081000 0.0 20000314 081500 0.0 20000314 082000 0.0 20000314 082500 0.0 20000314 083000 0.0 20000314 083500 0.0 20000314 084000 0.0 20000314 084500 0.0 20000314 085000 0.0 20000314 085500 0.0 20000314 090000 0.0 20000314 090500 0.0 20000314 091000 0.0 20000314 091500 0.0 20000314 092000 0.0 20000314 092500 0.0 20000314 093000 0.0 20000314 093500 0.0 20000314 094000 0.0 20000314 094500 0.0 20000314 095000 0.0 20000314 095500 0.0 20000314 100000 0.0 20000314 100500 0.0 20000314 101000 0.0 20000314 101500 0.0 20000314 102000 0.0 20000314 102500 0.0 20000314 103000 0.0 20000314 103500 0.0 20000314 104000 0.0 20000314 104500 0.0 20000314 105000 0.0 20000314 105500 0.0 20000314 110000 0.0 20000314 110500 0.0 20000314 111000 0.0 20000314 111500 0.0 20000314 112000 0.0 20000314 112500 0.0 20000314 113000 0.0 20000314 113500 0.0 20000314 114000 0.0 20000314 114500 0.0 20000314 115000 0.0 20000314 115500 0.0 20000314 120000 0.0 20000314 120500 0.0 20000314 121000 0.0 20000314 121500 0.0 20000314 122000 0.0 20000314 122500 0.0 20000314 123000 0.0 20000314 123500 0.0 20000314 124000 0.0 20000314 124500 0.0 20000314 125000 0.0 20000314 125500 0.0 20000314 130000 0.0 20000314 130500 0.0 20000314 131000 0.0 20000314 131500 0.0 20000314 132000 0.0 20000314 132500 0.0 20000314 133000 0.0 20000314 133500 0.0 20000314 134000 0.0 20000314 134500 0.0 20000314 135000 0.0 20000314 135500 0.0 20000314 140000 0.0 20000314 140500 0.0 20000314 141000 0.0 20000314 141500 0.0 20000314 142000 0.0 20000314 142500 0.0 20000314 143000 0.0 20000314 143500 0.0 20000314 144000 0.0 20000314 144500 0.0 20000314 145000 0.0 20000314 145500 0.0 20000314 150000 0.0 20000314 150500 0.0 20000314 151000 0.0 20000314 151500 0.0 20000314 152000 0.0 20000314 152500 0.0 20000314 153000 0.0 20000314 153500 0.0 20000314 154000 0.0 20000314 154500 0.0 20000314 155000 0.0 20000314 155500 0.0 20000314 160000 0.0 20000314 160500 0.0 20000314 161000 0.0 20000314 161500 0.0 20000314 162000 0.0 20000314 162500 0.0 20000314 163000 0.0 20000314 163500 0.0 20000314 164000 0.0 20000314 164500 0.0 20000314 165000 0.0 20000314 165500 0.0 20000314 170000 0.0 20000314 170500 0.0 20000314 171000 0.0 20000314 171500 0.0 20000314 172000 0.0 20000314 172500 0.0 20000314 173000 0.0 20000314 173500 0.0 20000314 174000 0.0 20000314 174500 0.0 20000314 175000 0.0 20000314 175500 0.0 20000314 180000 0.0 20000314 180500 0.0 20000314 181000 0.0 20000314 181500 0.0 20000314 182000 0.0 20000314 182500 0.0 20000314 183000 0.0 20000314 183500 0.0 20000314 184000 0.0 20000314 184500 0.0 20000314 185000 0.0 20000314 185500 0.0 20000314 190000 0.0 20000314 190500 0.0 20000314 191000 0.0 20000314 191500 0.0 20000314 192000 0.0 20000314 192500 0.0 20000314 193000 0.0 20000314 193500 0.0 20000314 194000 0.0 20000314 194500 0.0 20000314 195000 0.0 20000314 195500 0.0 20000314 200000 0.0 20000314 200500 0.0 20000314 201000 0.0 20000314 201500 0.0 20000314 202000 0.0 20000314 202500 0.0 20000314 203000 0.0 20000314 203500 0.0 20000314 204000 0.0 20000314 204500 0.0 20000314 205000 0.0 20000314 205500 0.0 20000314 210000 0.0 20000314 210500 0.0 20000314 211000 0.0 20000314 211500 0.0 20000314 212000 0.0 20000314 212500 0.0 20000314 213000 0.0 20000314 213500 0.0 20000314 214000 0.0 20000314 214500 0.0 20000314 215000 0.0 20000314 215500 0.0 20000314 220000 0.0 20000314 220500 0.0 20000314 221000 0.0 20000314 221500 0.0 20000314 222000 0.0 20000314 222500 0.0 20000314 223000 0.0 20000314 223500 0.0 20000314 224000 0.0 20000314 224500 0.0 20000314 225000 0.0 20000314 225500 0.0 20000314 230000 0.0 20000314 230500 0.0 20000314 231000 0.0 20000314 231500 0.0 20000314 232000 0.0 20000314 232500 0.0 20000314 233000 0.0 20000314 233500 0.0 20000314 234000 0.0 20000314 234500 0.0 20000314 235000 0.0 20000314 235500 0.0 20000315 000000 0.0 20000315 000500 0.0 20000315 001000 0.0 20000315 001500 0.0 20000315 002000 0.0 20000315 002500 0.0 20000315 003000 0.0 20000315 003500 0.0 20000315 004000 0.0 20000315 004500 0.0 20000315 005000 0.0 20000315 005500 0.0 20000315 010000 0.0 20000315 010500 0.0 20000315 011000 0.0 20000315 011500 0.0 20000315 012000 0.0 20000315 012500 0.0 20000315 013000 0.0 20000315 013500 0.0 20000315 014000 0.0 20000315 014500 0.0 20000315 015000 0.0 20000315 015500 0.0 20000315 020000 0.0 20000315 020500 0.0 20000315 021000 0.0 20000315 021500 0.0 20000315 022000 0.0 20000315 022500 0.0 20000315 023000 0.0 20000315 023500 0.0 20000315 024000 0.0 20000315 024500 0.0 20000315 025000 0.0 20000315 025500 0.0 20000315 030000 0.0 20000315 030500 0.0 20000315 031000 0.0 20000315 031500 0.0 20000315 032000 0.0 20000315 032500 0.0 20000315 033000 0.0 20000315 033500 0.0 20000315 034000 0.0 20000315 034500 0.0 20000315 035000 0.0 20000315 035500 0.0 20000315 040000 0.0 20000315 040500 0.0 20000315 041000 0.0 20000315 041500 0.0 20000315 042000 0.0 20000315 042500 0.0 20000315 043000 0.0 20000315 043500 0.0 20000315 044000 0.0 20000315 044500 0.0 20000315 045000 0.0 20000315 045500 0.0 20000315 050000 0.0 20000315 050500 0.0 20000315 051000 0.0 20000315 051500 0.0 20000315 052000 0.0 20000315 052500 0.0 20000315 053000 0.0 20000315 053500 0.0 20000315 054000 0.0 20000315 054500 0.0 20000315 055000 0.0 20000315 055500 0.0 20000315 060000 0.0 20000315 060500 0.0 20000315 061000 0.0 20000315 061500 0.0 20000315 062000 0.0 20000315 062500 0.0 20000315 063000 0.0 20000315 063500 0.0 20000315 064000 0.0 20000315 064500 0.0 20000315 065000 0.0 20000315 065500 0.0 20000315 070000 0.0 20000315 070500 0.0 20000315 071000 0.0 20000315 071500 0.0 20000315 072000 0.0 20000315 072500 0.0 20000315 073000 0.0 20000315 073500 0.0 20000315 074000 0.0 20000315 074500 0.0 20000315 075000 0.0 20000315 075500 0.0 20000315 080000 0.0 20000315 080500 0.0 20000315 081000 0.0 20000315 081500 0.0 20000315 082000 0.0 20000315 082500 0.0 20000315 083000 0.0 20000315 083500 0.0 20000315 084000 0.0 20000315 084500 0.0 20000315 085000 0.0 20000315 085500 0.0 20000315 090000 0.0 20000315 090500 0.0 20000315 091000 0.0 20000315 091500 0.0 20000315 092000 0.0 20000315 092500 0.0 20000315 093000 0.0 20000315 093500 0.0 20000315 094000 0.0 20000315 094500 0.0 20000315 095000 0.0 20000315 095500 0.0 20000315 100000 0.0 20000315 100500 0.0 20000315 101000 0.0 20000315 101500 0.0 20000315 102000 0.0 20000315 102500 0.0 20000315 103000 0.0 20000315 103500 0.0 20000315 104000 0.0 20000315 104500 0.0 20000315 105000 0.0 20000315 105500 0.0 20000315 110000 0.0 20000315 110500 0.0 20000315 111000 0.0 20000315 111500 0.0 20000315 112000 0.0 20000315 112500 0.0 20000315 113000 0.0 20000315 113500 0.0 20000315 114000 0.0 20000315 114500 0.0 20000315 115000 0.0 20000315 115500 0.0 20000315 120000 0.0 20000315 120500 0.0 20000315 121000 0.0 20000315 121500 0.0 20000315 122000 0.0 20000315 122500 0.0 20000315 123000 0.0 20000315 123500 0.0 20000315 124000 0.0 20000315 124500 0.0 20000315 125000 0.0 20000315 125500 0.0 20000315 130000 0.0 20000315 130500 0.0 20000315 131000 0.0 20000315 131500 0.0 20000315 132000 0.0 20000315 132500 0.0 20000315 133000 0.0 20000315 133500 0.0 20000315 134000 0.0 20000315 134500 0.0 20000315 135000 0.0 20000315 135500 0.0 20000315 140000 0.0 20000315 140500 0.0 20000315 141000 0.0 20000315 141500 0.0 20000315 142000 0.0 20000315 142500 0.0 20000315 143000 0.0 20000315 143500 0.0 20000315 144000 0.0 20000315 144500 0.0 20000315 145000 0.0 20000315 145500 0.0 20000315 150000 0.0 20000315 150500 0.0 20000315 151000 0.0 20000315 151500 0.0 20000315 152000 0.0 20000315 152500 0.0 20000315 153000 0.0 20000315 153500 0.0 20000315 154000 0.0 20000315 154500 0.01 20000315 155000 0.01 20000315 155500 0.03 20000315 160000 0.17 20000315 160500 0.02 20000315 161000 0.0 20000315 161500 0.0 20000315 162000 0.02 20000315 162500 0.06 20000315 163000 0.03 20000315 163500 0.01 20000315 164000 0.0 20000315 164500 0.0 20000315 165000 0.0 20000315 165500 0.0 20000315 170000 0.0 20000315 170500 0.0 20000315 171000 0.0 20000315 171500 0.01 20000315 172000 0.0 20000315 172500 0.0 20000315 173000 0.0 20000315 173500 0.0 20000315 174000 0.0 20000315 174500 0.0 20000315 175000 0.01 20000315 175500 0.0 20000315 180000 0.0 20000315 180500 0.0 20000315 181000 0.01 20000315 181500 0.0 20000315 182000 0.0 20000315 182500 0.01 20000315 183000 0.04 20000315 183500 0.01 20000315 184000 0.0 20000315 184500 0.0 20000315 185000 0.0 20000315 185500 0.0 20000315 190000 0.0 20000315 190500 0.01 20000315 191000 0.0 20000315 191500 0.0 20000315 192000 0.0 20000315 192500 0.0 20000315 193000 0.0 20000315 193500 0.0 20000315 194000 0.0 20000315 194500 0.0 20000315 195000 0.0 20000315 195500 0.0 20000315 200000 0.0 20000315 200500 0.0 20000315 201000 0.0 20000315 201500 0.0 20000315 202000 0.0 20000315 202500 0.0 20000315 203000 0.0 20000315 203500 0.0 20000315 204000 0.0 20000315 204500 0.0 20000315 205000 0.0 20000315 205500 0.0 20000315 210000 0.0 20000315 210500 0.0 20000315 211000 0.0 20000315 211500 0.0 20000315 212000 0.0 20000315 212500 0.0 20000315 213000 0.0 20000315 213500 0.0 20000315 214000 0.0 20000315 214500 0.0 20000315 215000 0.0 20000315 215500 0.0 20000315 220000 0.0 20000315 220500 0.0 20000315 221000 0.0 20000315 221500 0.0 20000315 222000 0.0 20000315 222500 0.0 20000315 223000 0.0 20000315 223500 0.0 20000315 224000 0.0 20000315 224500 0.0 20000315 225000 0.0 20000315 225500 0.0 20000315 230000 0.0 20000315 230500 0.0 20000315 231000 0.0 20000315 231500 0.0 20000315 232000 0.0 20000315 232500 0.0 20000315 233000 0.0 20000315 233500 0.0 20000315 234000 0.0 20000315 234500 0.0 20000315 235000 0.0 20000315 235500 0.0 20000316 000000 0.0 20000316 000500 0.0 20000316 001000 0.0 20000316 001500 0.0 20000316 002000 0.0 20000316 002500 0.0 20000316 003000 0.0 20000316 003500 0.0 20000316 004000 0.0 20000316 004500 0.0 20000316 005000 0.0 20000316 005500 0.0 20000316 010000 0.0 20000316 010500 0.0 20000316 011000 0.0 20000316 011500 0.0 20000316 012000 0.0 20000316 012500 0.0 20000316 013000 0.0 20000316 013500 0.0 20000316 014000 0.0 20000316 014500 0.0 20000316 015000 0.0 20000316 015500 0.0 20000316 020000 0.0 20000316 020500 0.0 20000316 021000 0.0 20000316 021500 0.0 20000316 022000 0.0 20000316 022500 0.0 20000316 023000 0.0 20000316 023500 0.0 20000316 024000 0.0 20000316 024500 0.0 20000316 025000 0.0 20000316 025500 0.0 20000316 030000 0.0 20000316 030500 0.0 20000316 031000 0.0 20000316 031500 0.0 20000316 032000 0.0 20000316 032500 0.0 20000316 033000 0.0 20000316 033500 0.0 20000316 034000 0.0 20000316 034500 0.0 20000316 035000 0.0 20000316 035500 0.0 20000316 040000 0.0 20000316 040500 0.0 20000316 041000 0.0 20000316 041500 0.0 20000316 042000 0.0 20000316 042500 0.0 20000316 043000 0.0 20000316 043500 0.0 20000316 044000 0.0 20000316 044500 0.0 20000316 045000 0.0 20000316 045500 0.0 20000316 050000 0.0 20000316 050500 0.0 20000316 051000 0.0 20000316 051500 0.0 20000316 052000 0.0 20000316 052500 0.0 20000316 053000 0.0 20000316 053500 0.0 20000316 054000 0.0 20000316 054500 0.0 20000316 055000 0.0 20000316 055500 0.0 20000316 060000 0.0 20000316 060500 0.0 20000316 061000 0.0 20000316 061500 0.0 20000316 062000 0.0 20000316 062500 0.0 20000316 063000 0.0 20000316 063500 0.0 20000316 064000 0.0 20000316 064500 0.0 20000316 065000 0.0 20000316 065500 0.0 20000316 070000 0.0 20000316 070500 0.0 20000316 071000 0.0 20000316 071500 0.0 20000316 072000 0.0 20000316 072500 0.0 20000316 073000 0.0 20000316 073500 0.0 20000316 074000 0.0 20000316 074500 0.0 20000316 075000 0.0 20000316 075500 0.0 20000316 080000 0.0 20000316 080500 0.0 20000316 081000 0.0 20000316 081500 0.0 20000316 082000 0.0 20000316 082500 0.0 20000316 083000 0.0 20000316 083500 0.0 20000316 084000 0.0 20000316 084500 0.0 20000316 085000 0.0 20000316 085500 0.0 20000316 090000 0.0 20000316 090500 0.0 20000316 091000 0.0 20000316 091500 0.0 20000316 092000 0.0 20000316 092500 0.0 20000316 093000 0.0 20000316 093500 0.0 20000316 094000 0.0 20000316 094500 0.0 20000316 095000 0.0 20000316 095500 0.0 20000316 100000 0.0 20000316 100500 0.0 20000316 101000 0.0 20000316 101500 0.0 20000316 102000 0.0 20000316 102500 0.0 20000316 103000 0.0 20000316 103500 0.0 20000316 104000 0.0 20000316 104500 0.0 20000316 105000 0.0 20000316 105500 0.0 20000316 110000 0.0 20000316 110500 0.0 20000316 111000 0.0 20000316 111500 0.0 20000316 112000 0.0 20000316 112500 0.0 20000316 113000 0.0 20000316 113500 0.0 20000316 114000 0.0 20000316 114500 0.0 20000316 115000 0.0 20000316 115500 0.0 20000316 120000 0.0 20000316 120500 0.0 20000316 121000 0.0 20000316 121500 0.0 20000316 122000 0.0 20000316 122500 0.0 20000316 123000 0.0 20000316 123500 0.0 20000316 124000 0.0 20000316 124500 0.0 20000316 125000 0.0 20000316 125500 0.0 20000316 130000 0.0 20000316 130500 0.0 20000316 131000 0.0 20000316 131500 0.0 20000316 132000 0.0 20000316 132500 0.0 20000316 133000 0.0 20000316 133500 0.0 20000316 134000 0.0 20000316 134500 0.0 20000316 135000 0.0 20000316 135500 0.0 20000316 140000 0.0 20000316 140500 0.0 20000316 141000 0.0 20000316 141500 0.0 20000316 142000 0.0 20000316 142500 0.0 20000316 143000 0.0 20000316 143500 0.0 20000316 144000 0.0 20000316 144500 0.0 20000316 145000 0.0 20000316 145500 0.0 20000316 150000 0.0 20000316 150500 0.0 20000316 151000 0.0 20000316 151500 0.0 20000316 152000 0.0 20000316 152500 0.0 20000316 153000 0.0 20000316 153500 0.0 20000316 154000 0.0 20000316 154500 0.0 20000316 155000 0.0 20000316 155500 0.0 20000316 160000 0.0 20000316 160500 0.0 20000316 161000 0.0 20000316 161500 0.0 20000316 162000 0.0 20000316 162500 0.0 20000316 163000 0.0 20000316 163500 0.0 20000316 164000 0.0 20000316 164500 0.0 20000316 165000 0.0 20000316 165500 0.0 20000316 170000 0.0 20000316 170500 0.0 20000316 171000 0.0 20000316 171500 0.0 20000316 172000 0.0 20000316 172500 0.0 20000316 173000 0.0 20000316 173500 0.0 20000316 174000 0.0 20000316 174500 0.0 20000316 175000 0.0 20000316 175500 0.0 20000316 180000 0.0 20000316 180500 0.0 20000316 181000 0.0 20000316 181500 0.0 20000316 182000 0.0 20000316 182500 0.0 20000316 183000 0.0 20000316 183500 0.0 20000316 184000 0.0 20000316 184500 0.0 20000316 185000 0.0 20000316 185500 0.0 20000316 190000 0.0 20000316 190500 0.0 20000316 191000 0.0 20000316 191500 0.0 20000316 192000 0.0 20000316 192500 0.0 20000316 193000 0.0 20000316 193500 0.0 20000316 194000 0.0 20000316 194500 0.0 20000316 195000 0.0 20000316 195500 0.0 20000316 200000 0.0 20000316 200500 0.0 20000316 201000 0.0 20000316 201500 0.0 20000316 202000 0.0 20000316 202500 0.0 20000316 203000 0.0 20000316 203500 0.0 20000316 204000 0.0 20000316 204500 0.0 20000316 205000 0.0 20000316 205500 0.0 20000316 210000 0.0 20000316 210500 0.0 20000316 211000 0.0 20000316 211500 0.0 20000316 212000 0.0 20000316 212500 0.0 20000316 213000 0.0 20000316 213500 0.0 20000316 214000 0.0 20000316 214500 0.0 20000316 215000 0.0 20000316 215500 0.0 20000316 220000 0.0 20000316 220500 0.0 20000316 221000 0.0 20000316 221500 0.0 20000316 222000 0.0 20000316 222500 0.0 20000316 223000 0.0 20000316 223500 0.0 20000316 224000 0.0 20000316 224500 0.0 20000316 225000 0.0 20000316 225500 0.0 20000316 230000 0.0 20000316 230500 0.0 20000316 231000 0.0 20000316 231500 0.0 20000316 232000 0.0 20000316 232500 0.0 20000316 233000 0.0 20000316 233500 0.0 20000316 234000 0.0 20000316 234500 0.0 20000316 235000 0.0 20000316 235500 0.0 20000317 000000 0.0 20000317 000500 0.0 20000317 001000 0.0 20000317 001500 0.0 20000317 002000 0.0 20000317 002500 0.0 20000317 003000 0.0 20000317 003500 0.0 20000317 004000 0.0 20000317 004500 0.0 20000317 005000 0.0 20000317 005500 0.0 20000317 010000 0.0 20000317 010500 0.0 20000317 011000 0.0 20000317 011500 0.0 20000317 012000 0.0 20000317 012500 0.0 20000317 013000 0.0 20000317 013500 0.0 20000317 014000 0.0 20000317 014500 0.0 20000317 015000 0.0 20000317 015500 0.0 20000317 020000 0.0 20000317 020500 0.0 20000317 021000 0.0 20000317 021500 0.0 20000317 022000 0.0 20000317 022500 0.0 20000317 023000 0.0 20000317 023500 0.0 20000317 024000 0.0 20000317 024500 0.0 20000317 025000 0.0 20000317 025500 0.0 20000317 030000 0.0 20000317 030500 0.0 20000317 031000 0.0 20000317 031500 0.0 20000317 032000 0.0 20000317 032500 0.0 20000317 033000 0.0 20000317 033500 0.0 20000317 034000 0.0 20000317 034500 0.0 20000317 035000 0.0 20000317 035500 0.0 20000317 040000 0.0 20000317 040500 0.0 20000317 041000 0.0 20000317 041500 0.0 20000317 042000 0.0 20000317 042500 0.0 20000317 043000 0.0 20000317 043500 0.0 20000317 044000 0.0 20000317 044500 0.0 20000317 045000 0.0 20000317 045500 0.0 20000317 050000 0.0 20000317 050500 0.0 20000317 051000 0.0 20000317 051500 0.0 20000317 052000 0.0 20000317 052500 0.0 20000317 053000 0.0 20000317 053500 0.0 20000317 054000 0.0 20000317 054500 0.0 20000317 055000 0.0 20000317 055500 0.0 20000317 060000 0.0 20000317 060500 0.0 20000317 061000 0.0 20000317 061500 0.0 20000317 062000 0.0 20000317 062500 0.0 20000317 063000 0.0 20000317 063500 0.0 20000317 064000 0.0 20000317 064500 0.0 20000317 065000 0.0 20000317 065500 0.0 20000317 070000 0.0 20000317 070500 0.0 20000317 071000 0.0 20000317 071500 0.0 20000317 072000 0.0 20000317 072500 0.0 20000317 073000 0.0 20000317 073500 0.0 20000317 074000 0.0 20000317 074500 0.0 20000317 075000 0.0 20000317 075500 0.0 20000317 080000 0.0 20000317 080500 0.0 20000317 081000 0.0 20000317 081500 0.0 20000317 082000 0.0 20000317 082500 0.0 20000317 083000 0.0 20000317 083500 0.0 20000317 084000 0.0 20000317 084500 0.0 20000317 085000 0.0 20000317 085500 0.0 20000317 090000 0.0 20000317 090500 0.0 20000317 091000 0.0 20000317 091500 0.0 20000317 092000 0.0 20000317 092500 0.0 20000317 093000 0.0 20000317 093500 0.0 20000317 094000 0.0 20000317 094500 0.0 20000317 095000 0.0 20000317 095500 0.0 20000317 100000 0.0 20000317 100500 0.0 20000317 101000 0.0 20000317 101500 0.0 20000317 102000 0.0 20000317 102500 0.0 20000317 103000 0.0 20000317 103500 0.0 20000317 104000 0.0 20000317 104500 0.0 20000317 105000 0.0 20000317 105500 0.0 20000317 110000 0.0 20000317 110500 0.0 20000317 111000 0.0 20000317 111500 0.0 20000317 112000 0.0 20000317 112500 0.0 20000317 113000 0.0 20000317 113500 0.0 20000317 114000 0.0 20000317 114500 0.0 20000317 115000 0.0 20000317 115500 0.0 20000317 120000 0.0 20000317 120500 0.0 20000317 121000 0.0 20000317 121500 0.0 20000317 122000 0.0 20000317 122500 0.0 20000317 123000 0.0 20000317 123500 0.0 20000317 124000 0.0 20000317 124500 0.0 20000317 125000 0.0 20000317 125500 0.0 20000317 130000 0.0 20000317 130500 0.0 20000317 131000 0.0 20000317 131500 0.0 20000317 132000 0.0 20000317 132500 0.0 20000317 133000 0.0 20000317 133500 0.0 20000317 134000 0.0 20000317 134500 0.0 20000317 135000 0.0 20000317 135500 0.0 20000317 140000 0.0 20000317 140500 0.0 20000317 141000 0.0 20000317 141500 0.0 20000317 142000 0.0 20000317 142500 0.0 20000317 143000 0.0 20000317 143500 0.0 20000317 144000 0.0 20000317 144500 0.0 20000317 145000 0.0 20000317 145500 0.0 20000317 150000 0.0 20000317 150500 0.0 20000317 151000 0.0 20000317 151500 0.0 20000317 152000 0.0 20000317 152500 0.0 20000317 153000 0.0 20000317 153500 0.0 20000317 154000 0.0 20000317 154500 0.0 20000317 155000 0.0 20000317 155500 0.0 20000317 160000 0.0 20000317 160500 0.0 20000317 161000 0.0 20000317 161500 0.0 20000317 162000 0.0 20000317 162500 0.0 20000317 163000 0.0 20000317 163500 0.0 20000317 164000 0.0 20000317 164500 0.0 20000317 165000 0.0 20000317 165500 0.0 20000317 170000 0.0 20000317 170500 0.0 20000317 171000 0.0 20000317 171500 0.0 20000317 172000 0.0 20000317 172500 0.0 20000317 173000 0.0 20000317 173500 0.0 20000317 174000 0.0 20000317 174500 0.0 20000317 175000 0.0 20000317 175500 0.0 20000317 180000 0.0 20000317 180500 0.0 20000317 181000 0.0 20000317 181500 0.0 20000317 182000 0.0 20000317 182500 0.0 20000317 183000 0.0 20000317 183500 0.0 20000317 184000 0.0 20000317 184500 0.0 20000317 185000 0.0 20000317 185500 0.0 20000317 190000 0.0 20000317 190500 0.0 20000317 191000 0.0 20000317 191500 0.0 20000317 192000 0.0 20000317 192500 0.0 20000317 193000 0.0 20000317 193500 0.0 20000317 194000 0.0 20000317 194500 0.0 20000317 195000 0.0 20000317 195500 0.0 20000317 200000 0.0 20000317 200500 0.0 20000317 201000 0.0 20000317 201500 0.0 20000317 202000 0.0 20000317 202500 0.0 20000317 203000 0.0 20000317 203500 0.0 20000317 204000 0.0 20000317 204500 0.0 20000317 205000 0.0 20000317 205500 0.0 20000317 210000 0.0 20000317 210500 0.0 20000317 211000 0.0 20000317 211500 0.0 20000317 212000 0.0 20000317 212500 0.0 20000317 213000 0.0 20000317 213500 0.0 20000317 214000 0.0 20000317 214500 0.0 20000317 215000 0.0 20000317 215500 0.0 20000317 220000 0.0 20000317 220500 0.0 20000317 221000 0.0 20000317 221500 0.0 20000317 222000 0.0 20000317 222500 0.0 20000317 223000 0.0 20000317 223500 0.0 20000317 224000 0.0 20000317 224500 0.0 20000317 225000 0.0 20000317 225500 0.0 20000317 230000 0.0 20000317 230500 0.0 20000317 231000 0.0 20000317 231500 0.0 20000317 232000 0.0 20000317 232500 0.0 20000317 233000 0.0 20000317 233500 0.0 20000317 234000 0.0 20000317 234500 0.0 20000317 235000 0.0 20000317 235500 0.0 20000318 000000 0.0 20000318 000500 0.0 20000318 001000 0.0 20000318 001500 0.0 20000318 002000 0.0 20000318 002500 0.0 20000318 003000 0.0 20000318 003500 0.0 20000318 004000 0.0 20000318 004500 0.0 20000318 005000 0.0 20000318 005500 0.0 20000318 010000 0.0 20000318 010500 0.0 20000318 011000 0.0 20000318 011500 0.0 20000318 012000 0.0 20000318 012500 0.0 20000318 013000 0.0 20000318 013500 0.0 20000318 014000 0.0 20000318 014500 0.0 20000318 015000 0.0 20000318 015500 0.0 20000318 020000 0.0 20000318 020500 0.0 20000318 021000 0.0 20000318 021500 0.0 20000318 022000 0.0 20000318 022500 0.0 20000318 023000 0.0 20000318 023500 0.0 20000318 024000 0.0 20000318 024500 0.0 20000318 025000 0.0 20000318 025500 0.0 20000318 030000 0.0 20000318 030500 0.0 20000318 031000 0.0 20000318 031500 0.0 20000318 032000 0.0 20000318 032500 0.0 20000318 033000 0.0 20000318 033500 0.0 20000318 034000 0.0 20000318 034500 0.0 20000318 035000 0.0 20000318 035500 0.0 20000318 040000 0.0 20000318 040500 0.0 20000318 041000 0.0 20000318 041500 0.0 20000318 042000 0.0 20000318 042500 0.0 20000318 043000 0.0 20000318 043500 0.0 20000318 044000 0.0 20000318 044500 0.0 20000318 045000 0.0 20000318 045500 0.0 20000318 050000 0.0 20000318 050500 0.0 20000318 051000 0.0 20000318 051500 0.0 20000318 052000 0.0 20000318 052500 0.0 20000318 053000 0.0 20000318 053500 0.0 20000318 054000 0.0 20000318 054500 0.0 20000318 055000 0.0 20000318 055500 0.0 20000318 060000 0.0 20000318 060500 0.0 20000318 061000 0.0 20000318 061500 0.0 20000318 062000 0.0 20000318 062500 0.0 20000318 063000 0.0 20000318 063500 0.0 20000318 064000 0.0 20000318 064500 0.0 20000318 065000 0.0 20000318 065500 0.0 20000318 070000 0.0 20000318 070500 0.0 20000318 071000 0.0 20000318 071500 0.0 20000318 072000 0.0 20000318 072500 0.0 20000318 073000 0.0 20000318 073500 0.0 20000318 074000 0.0 20000318 074500 0.0 20000318 075000 0.0 20000318 075500 0.0 20000318 080000 0.0 20000318 080500 0.0 20000318 081000 0.0 20000318 081500 0.0 20000318 082000 0.0 20000318 082500 0.0 20000318 083000 0.0 20000318 083500 0.0 20000318 084000 0.0 20000318 084500 0.0 20000318 085000 0.0 20000318 085500 0.0 20000318 090000 0.0 20000318 090500 0.0 20000318 091000 0.0 20000318 091500 0.0 20000318 092000 0.0 20000318 092500 0.0 20000318 093000 0.0 20000318 093500 0.0 20000318 094000 0.0 20000318 094500 0.0 20000318 095000 0.0 20000318 095500 0.0 20000318 100000 0.0 20000318 100500 0.0 20000318 101000 0.0 20000318 101500 0.0 20000318 102000 0.0 20000318 102500 0.0 20000318 103000 0.0 20000318 103500 0.0 20000318 104000 0.0 20000318 104500 0.0 20000318 105000 0.0 20000318 105500 0.0 20000318 110000 0.0 20000318 110500 0.0 20000318 111000 0.0 20000318 111500 0.0 20000318 112000 0.0 20000318 112500 0.0 20000318 113000 0.0 20000318 113500 0.0 20000318 114000 0.0 20000318 114500 0.0 20000318 115000 0.0 20000318 115500 0.0 20000318 120000 0.0 20000318 120500 0.0 20000318 121000 0.0 20000318 121500 0.0 20000318 122000 0.0 20000318 122500 0.0 20000318 123000 0.0 20000318 123500 0.0 20000318 124000 0.0 20000318 124500 0.0 20000318 125000 0.0 20000318 125500 0.0 20000318 130000 0.0 20000318 130500 0.0 20000318 131000 0.0 20000318 131500 0.0 20000318 132000 0.0 20000318 132500 0.0 20000318 133000 0.0 20000318 133500 0.0 20000318 134000 0.0 20000318 134500 0.0 20000318 135000 0.0 20000318 135500 0.0 20000318 140000 0.0 20000318 140500 0.0 20000318 141000 0.0 20000318 141500 0.0 20000318 142000 0.0 20000318 142500 0.0 20000318 143000 0.0 20000318 143500 0.0 20000318 144000 0.0 20000318 144500 0.0 20000318 145000 0.0 20000318 145500 0.0 20000318 150000 0.0 20000318 150500 0.0 20000318 151000 0.0 20000318 151500 0.0 20000318 152000 0.0 20000318 152500 0.0 20000318 153000 0.0 20000318 153500 0.0 20000318 154000 0.0 20000318 154500 0.0 20000318 155000 0.0 20000318 155500 0.0 20000318 160000 0.0 20000318 160500 0.0 20000318 161000 0.0 20000318 161500 0.0 20000318 162000 0.0 20000318 162500 0.0 20000318 163000 0.0 20000318 163500 0.0 20000318 164000 0.0 20000318 164500 0.0 20000318 165000 0.0 20000318 165500 0.0 20000318 170000 0.0 20000318 170500 0.0 20000318 171000 0.0 20000318 171500 0.0 20000318 172000 0.0 20000318 172500 0.0 20000318 173000 0.0 20000318 173500 0.0 20000318 174000 0.0 20000318 174500 0.0 20000318 175000 0.0 20000318 175500 0.0 20000318 180000 0.0 20000318 180500 0.0 20000318 181000 0.0 20000318 181500 0.0 20000318 182000 0.0 20000318 182500 0.0 20000318 183000 0.0 20000318 183500 0.0 20000318 184000 0.0 20000318 184500 0.0 20000318 185000 0.0 20000318 185500 0.0 20000318 190000 0.0 20000318 190500 0.0 20000318 191000 0.0 20000318 191500 0.0 20000318 192000 0.0 20000318 192500 0.0 20000318 193000 0.0 20000318 193500 0.0 20000318 194000 0.0 20000318 194500 0.0 20000318 195000 0.0 20000318 195500 0.0 20000318 200000 0.0 20000318 200500 0.0 20000318 201000 0.0 20000318 201500 0.0 20000318 202000 0.0 20000318 202500 0.0 20000318 203000 0.0 20000318 203500 0.0 20000318 204000 0.0 20000318 204500 0.0 20000318 205000 0.0 20000318 205500 0.0 20000318 210000 0.0 20000318 210500 0.0 20000318 211000 0.0 20000318 211500 0.0 20000318 212000 0.0 20000318 212500 0.0 20000318 213000 0.0 20000318 213500 0.0 20000318 214000 0.0 20000318 214500 0.0 20000318 215000 0.0 20000318 215500 0.0 20000318 220000 0.0 20000318 220500 0.0 20000318 221000 0.0 20000318 221500 0.0 20000318 222000 0.0 20000318 222500 0.0 20000318 223000 0.0 20000318 223500 0.0 20000318 224000 0.0 20000318 224500 0.0 20000318 225000 0.0 20000318 225500 0.0 20000318 230000 0.0 20000318 230500 0.0 20000318 231000 0.0 20000318 231500 0.0 20000318 232000 0.0 20000318 232500 0.0 20000318 233000 0.0 20000318 233500 0.0 20000318 234000 0.0 20000318 234500 0.0 20000318 235000 0.0 20000318 235500 0.0 20000319 000000 0.0 20000319 000500 0.0 20000319 001000 0.0 20000319 001500 0.0 20000319 002000 0.0 20000319 002500 0.0 20000319 003000 0.0 20000319 003500 0.0 20000319 004000 0.0 20000319 004500 0.0 20000319 005000 0.0 20000319 005500 0.0 20000319 010000 0.0 20000319 010500 0.0 20000319 011000 0.0 20000319 011500 0.0 20000319 012000 0.0 20000319 012500 0.0 20000319 013000 0.0 20000319 013500 0.0 20000319 014000 0.0 20000319 014500 0.0 20000319 015000 0.0 20000319 015500 0.0 20000319 020000 0.0 20000319 020500 0.0 20000319 021000 0.0 20000319 021500 0.0 20000319 022000 0.0 20000319 022500 0.0 20000319 023000 0.0 20000319 023500 0.0 20000319 024000 0.0 20000319 024500 0.0 20000319 025000 0.0 20000319 025500 0.0 20000319 030000 0.0 20000319 030500 0.0 20000319 031000 0.0 20000319 031500 0.0 20000319 032000 0.0 20000319 032500 0.0 20000319 033000 0.0 20000319 033500 0.0 20000319 034000 0.01 20000319 034500 0.0 20000319 035000 0.0 20000319 035500 0.0 20000319 040000 0.0 20000319 040500 0.0 20000319 041000 0.0 20000319 041500 0.0 20000319 042000 0.0 20000319 042500 0.0 20000319 043000 0.0 20000319 043500 0.0 20000319 044000 0.0 20000319 044500 0.0 20000319 045000 0.0 20000319 045500 0.0 20000319 050000 0.0 20000319 050500 0.0 20000319 051000 0.0 20000319 051500 0.0 20000319 052000 0.0 20000319 052500 0.0 20000319 053000 0.0 20000319 053500 0.0 20000319 054000 0.0 20000319 054500 0.0 20000319 055000 0.0 20000319 055500 0.0 20000319 060000 0.0 20000319 060500 0.0 20000319 061000 0.0 20000319 061500 0.0 20000319 062000 0.0 20000319 062500 0.0 20000319 063000 0.0 20000319 063500 0.0 20000319 064000 0.0 20000319 064500 0.0 20000319 065000 0.0 20000319 065500 0.0 20000319 070000 0.0 20000319 070500 0.0 20000319 071000 0.0 20000319 071500 0.01 20000319 072000 0.0 20000319 072500 0.0 20000319 073000 0.0 20000319 073500 0.0 20000319 074000 0.0 20000319 074500 0.0 20000319 075000 0.0 20000319 075500 0.01 20000319 080000 0.0 20000319 080500 0.0 20000319 081000 0.0 20000319 081500 0.0 20000319 082000 0.0 20000319 082500 0.0 20000319 083000 0.0 20000319 083500 0.0 20000319 084000 0.0 20000319 084500 0.0 20000319 085000 0.0 20000319 085500 0.0 20000319 090000 0.0 20000319 090500 0.0 20000319 091000 0.0 20000319 091500 0.0 20000319 092000 0.01 20000319 092500 0.0 20000319 093000 0.01 20000319 093500 0.0 20000319 094000 0.01 20000319 094500 0.01 20000319 095000 0.01 20000319 095500 0.01 20000319 100000 0.01 20000319 100500 0.01 20000319 101000 0.0 20000319 101500 0.01 20000319 102000 0.0 20000319 102500 0.01 20000319 103000 0.0 20000319 103500 0.01 20000319 104000 0.0 20000319 104500 0.01 20000319 105000 0.0 20000319 105500 0.0 20000319 110000 0.0 20000319 110500 0.01 20000319 111000 0.0 20000319 111500 0.0 20000319 112000 0.0 20000319 112500 0.0 20000319 113000 0.0 20000319 113500 0.01 20000319 114000 0.0 20000319 114500 0.0 20000319 115000 0.0 20000319 115500 0.0 20000319 120000 0.0 20000319 120500 0.01 20000319 121000 0.0 20000319 121500 0.0 20000319 122000 0.0 20000319 122500 0.0 20000319 123000 0.0 20000319 123500 0.0 20000319 124000 0.0 20000319 124500 0.0 20000319 125000 0.0 20000319 125500 0.0 20000319 130000 0.0 20000319 130500 0.0 20000319 131000 0.0 20000319 131500 0.0 20000319 132000 0.0 20000319 132500 0.0 20000319 133000 0.0 20000319 133500 0.0 20000319 134000 0.0 20000319 134500 0.0 20000319 135000 0.0 20000319 135500 0.0 20000319 140000 0.0 20000319 140500 0.0 20000319 141000 0.0 20000319 141500 0.0 20000319 142000 0.0 20000319 142500 0.0 20000319 143000 0.0 20000319 143500 0.0 20000319 144000 0.0 20000319 144500 0.0 20000319 145000 0.0 20000319 145500 0.0 20000319 150000 0.0 20000319 150500 0.0 20000319 151000 0.0 20000319 151500 0.0 20000319 152000 0.0 20000319 152500 0.0 20000319 153000 0.0 20000319 153500 0.0 20000319 154000 0.0 20000319 154500 0.0 20000319 155000 0.0 20000319 155500 0.0 20000319 160000 0.0 20000319 160500 0.0 20000319 161000 0.01 20000319 161500 0.0 20000319 162000 0.01 20000319 162500 0.01 20000319 163000 0.01 20000319 163500 0.0 20000319 164000 0.0 20000319 164500 0.0 20000319 165000 0.0 20000319 165500 0.01 20000319 170000 0.0 20000319 170500 0.0 20000319 171000 0.0 20000319 171500 0.0 20000319 172000 0.0 20000319 172500 0.0 20000319 173000 0.0 20000319 173500 0.0 20000319 174000 0.0 20000319 174500 0.0 20000319 175000 0.0 20000319 175500 0.0 20000319 180000 0.0 20000319 180500 0.0 20000319 181000 0.0 20000319 181500 0.0 20000319 182000 0.0 20000319 182500 0.0 20000319 183000 0.0 20000319 183500 0.0 20000319 184000 0.0 20000319 184500 0.0 20000319 185000 0.0 20000319 185500 0.0 20000319 190000 0.0 20000319 190500 0.0 20000319 191000 0.0 20000319 191500 0.0 20000319 192000 0.0 20000319 192500 0.0 20000319 193000 0.0 20000319 193500 0.0 20000319 194000 0.0 20000319 194500 0.0 20000319 195000 0.0 20000319 195500 0.0 20000319 200000 0.0 20000319 200500 0.0 20000319 201000 0.0 20000319 201500 0.0 20000319 202000 0.0 20000319 202500 0.0 20000319 203000 0.0 20000319 203500 0.0 20000319 204000 0.0 20000319 204500 0.0 20000319 205000 0.0 20000319 205500 0.0 20000319 210000 0.0 20000319 210500 0.0 20000319 211000 0.0 20000319 211500 0.0 20000319 212000 0.0 20000319 212500 0.0 20000319 213000 0.0 20000319 213500 0.0 20000319 214000 0.0 20000319 214500 0.0 20000319 215000 0.0 20000319 215500 0.0 20000319 220000 0.0 20000319 220500 0.0 20000319 221000 0.0 20000319 221500 0.0 20000319 222000 0.0 20000319 222500 0.0 20000319 223000 0.0 20000319 223500 0.0 20000319 224000 0.01 20000319 224500 0.0 20000319 225000 0.0 20000319 225500 0.0 20000319 230000 0.0 20000319 230500 0.0 20000319 231000 0.0 20000319 231500 0.0 20000319 232000 0.0 20000319 232500 0.0 20000319 233000 0.0 20000319 233500 0.0 20000319 234000 0.0 20000319 234500 0.0 20000319 235000 0.0 20000319 235500 0.0 20000320 000000 0.0 20000320 000500 0.01 20000320 001000 0.0 20000320 001500 0.0 20000320 002000 0.0 20000320 002500 0.01 20000320 003000 0.0 20000320 003500 0.0 20000320 004000 0.0 20000320 004500 0.0 20000320 005000 0.0 20000320 005500 0.01 20000320 010000 0.0 20000320 010500 0.0 20000320 011000 0.0 20000320 011500 0.0 20000320 012000 0.0 20000320 012500 0.0 20000320 013000 0.0 20000320 013500 0.0 20000320 014000 0.01 20000320 014500 0.0 20000320 015000 0.01 20000320 015500 0.01 20000320 020000 0.01 20000320 020500 0.01 20000320 021000 0.01 20000320 021500 0.01 20000320 022000 0.01 20000320 022500 0.01 20000320 023000 0.0 20000320 023500 0.0 20000320 024000 0.01 20000320 024500 0.0 20000320 025000 0.01 20000320 025500 0.0 20000320 030000 0.0 20000320 030500 0.01 20000320 031000 0.0 20000320 031500 0.0 20000320 032000 0.01 20000320 032500 0.0 20000320 033000 0.01 20000320 033500 0.0 20000320 034000 0.01 20000320 034500 0.0 20000320 035000 0.0 20000320 035500 0.01 20000320 040000 0.0 20000320 040500 0.0 20000320 041000 0.0 20000320 041500 0.01 20000320 042000 0.0 20000320 042500 0.01 20000320 043000 0.01 20000320 043500 0.0 20000320 044000 0.01 20000320 044500 0.0 20000320 045000 0.01 20000320 045500 0.0 20000320 050000 0.01 20000320 050500 0.0 20000320 051000 0.01 20000320 051500 0.01 20000320 052000 0.0 20000320 052500 0.01 20000320 053000 0.01 20000320 053500 0.0 20000320 054000 0.01 20000320 054500 0.0 20000320 055000 0.01 20000320 055500 0.0 20000320 060000 0.01 20000320 060500 0.01 20000320 061000 0.0 20000320 061500 0.0 20000320 062000 0.01 20000320 062500 0.0 20000320 063000 0.01 20000320 063500 0.0 20000320 064000 0.0 20000320 064500 0.0 20000320 065000 0.0 20000320 065500 0.0 20000320 070000 0.0 20000320 070500 0.0 20000320 071000 0.0 20000320 071500 0.0 20000320 072000 0.0 20000320 072500 0.0 20000320 073000 0.0 20000320 073500 0.01 20000320 074000 0.0 20000320 074500 0.0 20000320 075000 0.0 20000320 075500 0.0 20000320 080000 0.01 20000320 080500 0.0 20000320 081000 0.0 20000320 081500 0.0 20000320 082000 0.0 20000320 082500 0.0 20000320 083000 0.0 20000320 083500 0.0 20000320 084000 0.0 20000320 084500 0.01 20000320 085000 0.0 20000320 085500 0.0 20000320 090000 0.0 20000320 090500 0.0 20000320 091000 0.0 20000320 091500 0.0 20000320 092000 0.0 20000320 092500 0.01 20000320 093000 0.0 20000320 093500 0.0 20000320 094000 0.0 20000320 094500 0.0 20000320 095000 0.0 20000320 095500 0.0 20000320 100000 0.0 20000320 100500 0.01 20000320 101000 0.0 20000320 101500 0.0 20000320 102000 0.0 20000320 102500 0.0 20000320 103000 0.0 20000320 103500 0.0 20000320 104000 0.0 20000320 104500 0.0 20000320 105000 0.0 20000320 105500 0.0 20000320 110000 0.0 20000320 110500 0.0 20000320 111000 0.0 20000320 111500 0.0 20000320 112000 0.0 20000320 112500 0.0 20000320 113000 0.0 20000320 113500 0.0 20000320 114000 0.0 20000320 114500 0.0 20000320 115000 0.0 20000320 115500 0.0 20000320 120000 0.0 20000320 120500 0.0 20000320 121000 0.0 20000320 121500 0.0 20000320 122000 0.0 20000320 122500 0.0 20000320 123000 0.0 20000320 123500 0.0 20000320 124000 0.0 20000320 124500 0.0 20000320 125000 0.0 20000320 125500 0.0 20000320 130000 0.0 20000320 130500 0.0 20000320 131000 0.0 20000320 131500 0.0 20000320 132000 0.0 20000320 132500 0.0 20000320 133000 0.0 20000320 133500 0.0 20000320 134000 0.0 20000320 134500 0.0 20000320 135000 0.0 20000320 135500 0.0 20000320 140000 0.0 20000320 140500 0.0 20000320 141000 0.0 20000320 141500 0.0 20000320 142000 0.0 20000320 142500 0.0 20000320 143000 0.0 20000320 143500 0.0 20000320 144000 0.0 20000320 144500 0.0 20000320 145000 0.0 20000320 145500 0.0 20000320 150000 0.0 20000320 150500 0.0 20000320 151000 0.0 20000320 151500 0.0 20000320 152000 0.0 20000320 152500 0.0 20000320 153000 0.0 20000320 153500 0.0 20000320 154000 0.0 20000320 154500 0.0 20000320 155000 0.0 20000320 155500 0.0 20000320 160000 0.0 20000320 160500 0.0 20000320 161000 0.0 20000320 161500 0.0 20000320 162000 0.0 20000320 162500 0.0 20000320 163000 0.0 20000320 163500 0.0 20000320 164000 0.0 20000320 164500 0.0 20000320 165000 0.0 20000320 165500 0.0 20000320 170000 0.0 20000320 170500 0.0 20000320 171000 0.0 20000320 171500 0.0 20000320 172000 0.0 20000320 172500 0.0 20000320 173000 0.0 20000320 173500 0.0 20000320 174000 0.0 20000320 174500 0.0 20000320 175000 0.0 20000320 175500 0.0 20000320 180000 0.0 20000320 180500 0.0 20000320 181000 0.0 20000320 181500 0.0 20000320 182000 0.0 20000320 182500 0.0 20000320 183000 0.0 20000320 183500 0.0 20000320 184000 0.0 20000320 184500 0.0 20000320 185000 0.0 20000320 185500 0.0 20000320 190000 0.0 20000320 190500 0.0 20000320 191000 0.0 20000320 191500 0.0 20000320 192000 0.0 20000320 192500 0.0 20000320 193000 0.0 20000320 193500 0.0 20000320 194000 0.0 20000320 194500 0.0 20000320 195000 0.0 20000320 195500 0.0 20000320 200000 0.0 20000320 200500 0.0 20000320 201000 0.0 20000320 201500 0.0 20000320 202000 0.0 20000320 202500 0.0 20000320 203000 0.0 20000320 203500 0.0 20000320 204000 0.0 20000320 204500 0.0 20000320 205000 0.0 20000320 205500 0.0 20000320 210000 0.0 20000320 210500 0.0 20000320 211000 0.0 20000320 211500 0.0 20000320 212000 0.0 20000320 212500 0.0 20000320 213000 0.0 20000320 213500 0.0 20000320 214000 0.0 20000320 214500 0.0 20000320 215000 0.0 20000320 215500 0.0 20000320 220000 0.0 20000320 220500 0.0 20000320 221000 0.0 20000320 221500 0.0 20000320 222000 0.0 20000320 222500 0.0 20000320 223000 0.0 20000320 223500 0.0 20000320 224000 0.0 20000320 224500 0.0 20000320 225000 0.0 20000320 225500 0.0 20000320 230000 0.0 20000320 230500 0.0 20000320 231000 0.0 20000320 231500 0.0 20000320 232000 0.0 20000320 232500 0.0 20000320 233000 0.0 20000320 233500 0.0 20000320 234000 0.0 20000320 234500 0.0 20000320 235000 0.0 20000320 235500 0.0 20000321 000000 0.0 20000321 000500 0.0 20000321 001000 0.0 20000321 001500 0.0 20000321 002000 0.0 20000321 002500 0.0 20000321 003000 0.0 20000321 003500 0.0 20000321 004000 0.0 20000321 004500 0.0 20000321 005000 0.0 20000321 005500 0.0 20000321 010000 0.0 20000321 010500 0.0 20000321 011000 0.0 20000321 011500 0.0 20000321 012000 0.0 20000321 012500 0.0 20000321 013000 0.0 20000321 013500 0.0 20000321 014000 0.0 20000321 014500 0.0 20000321 015000 0.0 20000321 015500 0.0 20000321 020000 0.0 20000321 020500 0.0 20000321 021000 0.0 20000321 021500 0.0 20000321 022000 0.0 20000321 022500 0.0 20000321 023000 0.0 20000321 023500 0.0 20000321 024000 0.0 20000321 024500 0.0 20000321 025000 0.0 20000321 025500 0.0 20000321 030000 0.0 20000321 030500 0.0 20000321 031000 0.0 20000321 031500 0.0 20000321 032000 0.0 20000321 032500 0.0 20000321 033000 0.0 20000321 033500 0.0 20000321 034000 0.0 20000321 034500 0.0 20000321 035000 0.0 20000321 035500 0.0 20000321 040000 0.0 20000321 040500 0.0 20000321 041000 0.0 20000321 041500 0.0 20000321 042000 0.0 20000321 042500 0.0 20000321 043000 0.0 20000321 043500 0.0 20000321 044000 0.0 20000321 044500 0.0 20000321 045000 0.0 20000321 045500 0.0 20000321 050000 0.0 20000321 050500 0.0 20000321 051000 0.0 20000321 051500 0.0 20000321 052000 0.0 20000321 052500 0.0 20000321 053000 0.0 20000321 053500 0.0 20000321 054000 0.0 20000321 054500 0.0 20000321 055000 0.0 20000321 055500 0.0 20000321 060000 0.0 20000321 060500 0.0 20000321 061000 0.0 20000321 061500 0.0 20000321 062000 0.0 20000321 062500 0.0 20000321 063000 0.0 20000321 063500 0.0 20000321 064000 0.0 20000321 064500 0.0 20000321 065000 0.0 20000321 065500 0.0 20000321 070000 0.0 20000321 070500 0.0 20000321 071000 0.0 20000321 071500 0.0 20000321 072000 0.0 20000321 072500 0.0 20000321 073000 0.0 20000321 073500 0.0 20000321 074000 0.0 20000321 074500 0.0 20000321 075000 0.0 20000321 075500 0.0 20000321 080000 0.0 20000321 080500 0.0 20000321 081000 0.0 20000321 081500 0.0 20000321 082000 0.0 20000321 082500 0.0 20000321 083000 0.0 20000321 083500 0.0 20000321 084000 0.0 20000321 084500 0.0 20000321 085000 0.0 20000321 085500 0.0 20000321 090000 0.0 20000321 090500 0.0 20000321 091000 0.0 20000321 091500 0.0 20000321 092000 0.0 20000321 092500 0.0 20000321 093000 0.0 20000321 093500 0.0 20000321 094000 0.0 20000321 094500 0.0 20000321 095000 0.0 20000321 095500 0.0 20000321 100000 0.0 20000321 100500 0.0 20000321 101000 0.0 20000321 101500 0.0 20000321 102000 0.0 20000321 102500 0.0 20000321 103000 0.0 20000321 103500 0.0 20000321 104000 0.0 20000321 104500 0.0 20000321 105000 0.0 20000321 105500 0.0 20000321 110000 0.0 20000321 110500 0.0 20000321 111000 0.0 20000321 111500 0.0 20000321 112000 0.0 20000321 112500 0.0 20000321 113000 0.0 20000321 113500 0.0 20000321 114000 0.0 20000321 114500 0.0 20000321 115000 0.0 20000321 115500 0.0 20000321 120000 0.0 20000321 120500 0.0 20000321 121000 0.0 20000321 121500 0.0 20000321 122000 0.0 20000321 122500 0.0 20000321 123000 0.0 20000321 123500 0.0 20000321 124000 0.0 20000321 124500 0.0 20000321 125000 0.0 20000321 125500 0.0 20000321 130000 0.0 20000321 130500 0.0 20000321 131000 0.0 20000321 131500 0.0 20000321 132000 0.0 20000321 132500 0.0 20000321 133000 0.0 20000321 133500 0.0 20000321 134000 0.0 20000321 134500 0.0 20000321 135000 0.0 20000321 135500 0.0 20000321 140000 0.0 20000321 140500 0.0 20000321 141000 0.0 20000321 141500 0.0 20000321 142000 0.0 20000321 142500 0.0 20000321 143000 0.0 20000321 143500 0.0 20000321 144000 0.0 20000321 144500 0.0 20000321 145000 0.0 20000321 145500 0.0 20000321 150000 0.0 20000321 150500 0.0 20000321 151000 0.0 20000321 151500 0.0 20000321 152000 0.0 20000321 152500 0.0 20000321 153000 0.0 20000321 153500 0.0 20000321 154000 0.0 20000321 154500 0.0 20000321 155000 0.0 20000321 155500 0.0 20000321 160000 0.0 20000321 160500 0.0 20000321 161000 0.0 20000321 161500 0.0 20000321 162000 0.0 20000321 162500 0.0 20000321 163000 0.0 20000321 163500 0.0 20000321 164000 0.0 20000321 164500 0.0 20000321 165000 0.0 20000321 165500 0.0 20000321 170000 0.0 20000321 170500 0.0 20000321 171000 0.0 20000321 171500 0.0 20000321 172000 0.0 20000321 172500 0.0 20000321 173000 0.0 20000321 173500 0.0 20000321 174000 0.0 20000321 174500 0.0 20000321 175000 0.0 20000321 175500 0.0 20000321 180000 0.0 20000321 180500 0.0 20000321 181000 0.0 20000321 181500 0.0 20000321 182000 0.0 20000321 182500 0.0 20000321 183000 0.0 20000321 183500 0.0 20000321 184000 0.0 20000321 184500 0.0 20000321 185000 0.0 20000321 185500 0.0 20000321 190000 0.0 20000321 190500 0.0 20000321 191000 0.0 20000321 191500 0.0 20000321 192000 0.0 20000321 192500 0.0 20000321 193000 0.0 20000321 193500 0.0 20000321 194000 0.0 20000321 194500 0.0 20000321 195000 0.0 20000321 195500 0.0 20000321 200000 0.0 20000321 200500 0.0 20000321 201000 0.0 20000321 201500 0.0 20000321 202000 0.0 20000321 202500 0.0 20000321 203000 0.0 20000321 203500 0.0 20000321 204000 0.0 20000321 204500 0.0 20000321 205000 0.0 20000321 205500 0.0 20000321 210000 0.0 20000321 210500 0.0 20000321 211000 0.0 20000321 211500 0.0 20000321 212000 0.0 20000321 212500 0.0 20000321 213000 0.0 20000321 213500 0.0 20000321 214000 0.0 20000321 214500 0.0 20000321 215000 0.0 20000321 215500 0.0 20000321 220000 0.0 20000321 220500 0.0 20000321 221000 0.0 20000321 221500 0.0 20000321 222000 0.0 20000321 222500 0.0 20000321 223000 0.0 20000321 223500 0.0 20000321 224000 0.0 20000321 224500 0.0 20000321 225000 0.0 20000321 225500 0.0 20000321 230000 0.0 20000321 230500 0.0 20000321 231000 0.0 20000321 231500 0.0 20000321 232000 0.0 20000321 232500 0.0 20000321 233000 0.0 20000321 233500 0.0 20000321 234000 0.0 20000321 234500 0.0 20000321 235000 0.0 20000321 235500 0.0 20000322 000000 0.0 20000322 000500 0.0 20000322 001000 0.0 20000322 001500 0.0 20000322 002000 0.0 20000322 002500 0.0 20000322 003000 0.0 20000322 003500 0.0 20000322 004000 0.0 20000322 004500 0.0 20000322 005000 0.0 20000322 005500 0.0 20000322 010000 0.0 20000322 010500 0.0 20000322 011000 0.0 20000322 011500 0.0 20000322 012000 0.0 20000322 012500 0.0 20000322 013000 0.0 20000322 013500 0.0 20000322 014000 0.0 20000322 014500 0.0 20000322 015000 0.0 20000322 015500 0.0 20000322 020000 0.0 20000322 020500 0.0 20000322 021000 0.0 20000322 021500 0.0 20000322 022000 0.0 20000322 022500 0.0 20000322 023000 0.0 20000322 023500 0.0 20000322 024000 0.0 20000322 024500 0.0 20000322 025000 0.0 20000322 025500 0.0 20000322 030000 0.0 20000322 030500 0.0 20000322 031000 0.0 20000322 031500 0.0 20000322 032000 0.0 20000322 032500 0.0 20000322 033000 0.0 20000322 033500 0.0 20000322 034000 0.0 20000322 034500 0.0 20000322 035000 0.0 20000322 035500 0.0 20000322 040000 0.0 20000322 040500 0.0 20000322 041000 0.0 20000322 041500 0.0 20000322 042000 0.0 20000322 042500 0.0 20000322 043000 0.0 20000322 043500 0.0 20000322 044000 0.0 20000322 044500 0.0 20000322 045000 0.0 20000322 045500 0.0 20000322 050000 0.0 20000322 050500 0.0 20000322 051000 0.0 20000322 051500 0.0 20000322 052000 0.0 20000322 052500 0.0 20000322 053000 0.0 20000322 053500 0.0 20000322 054000 0.0 20000322 054500 0.0 20000322 055000 0.0 20000322 055500 0.0 20000322 060000 0.0 20000322 060500 0.0 20000322 061000 0.0 20000322 061500 0.0 20000322 062000 0.0 20000322 062500 0.0 20000322 063000 0.0 20000322 063500 0.0 20000322 064000 0.0 20000322 064500 0.0 20000322 065000 0.0 20000322 065500 0.0 20000322 070000 0.0 20000322 070500 0.0 20000322 071000 0.0 20000322 071500 0.0 20000322 072000 0.0 20000322 072500 0.0 20000322 073000 0.0 20000322 073500 0.0 20000322 074000 0.0 20000322 074500 0.0 20000322 075000 0.0 20000322 075500 0.0 20000322 080000 0.0 20000322 080500 0.0 20000322 081000 0.0 20000322 081500 0.0 20000322 082000 0.0 20000322 082500 0.0 20000322 083000 0.0 20000322 083500 0.0 20000322 084000 0.0 20000322 084500 0.0 20000322 085000 0.0 20000322 085500 0.0 20000322 090000 0.0 20000322 090500 0.0 20000322 091000 0.0 20000322 091500 0.0 20000322 092000 0.0 20000322 092500 0.0 20000322 093000 0.0 20000322 093500 0.0 20000322 094000 0.0 20000322 094500 0.0 20000322 095000 0.0 20000322 095500 0.0 20000322 100000 0.0 20000322 100500 0.0 20000322 101000 0.0 20000322 101500 0.0 20000322 102000 0.0 20000322 102500 0.0 20000322 103000 0.0 20000322 103500 0.0 20000322 104000 0.0 20000322 104500 0.0 20000322 105000 0.0 20000322 105500 0.0 20000322 110000 0.0 20000322 110500 0.0 20000322 111000 0.0 20000322 111500 0.0 20000322 112000 0.0 20000322 112500 0.0 20000322 113000 0.0 20000322 113500 0.0 20000322 114000 0.0 20000322 114500 0.0 20000322 115000 0.0 20000322 115500 0.0 20000322 120000 0.0 20000322 120500 0.0 20000322 121000 0.0 20000322 121500 0.0 20000322 122000 0.0 20000322 122500 0.0 20000322 123000 0.0 20000322 123500 0.0 20000322 124000 0.0 20000322 124500 0.0 20000322 125000 0.0 20000322 125500 0.0 20000322 130000 0.0 20000322 130500 0.0 20000322 131000 0.0 20000322 131500 0.0 20000322 132000 0.0 20000322 132500 0.0 20000322 133000 0.0 20000322 133500 0.0 20000322 134000 0.0 20000322 134500 0.0 20000322 135000 0.0 20000322 135500 0.0 20000322 140000 0.0 20000322 140500 0.0 20000322 141000 0.0 20000322 141500 0.0 20000322 142000 0.0 20000322 142500 0.0 20000322 143000 0.0 20000322 143500 0.0 20000322 144000 0.0 20000322 144500 0.0 20000322 145000 0.0 20000322 145500 0.0 20000322 150000 0.0 20000322 150500 0.0 20000322 151000 0.0 20000322 151500 0.0 20000322 152000 0.0 20000322 152500 0.0 20000322 153000 0.0 20000322 153500 0.0 20000322 154000 0.0 20000322 154500 0.0 20000322 155000 0.0 20000322 155500 0.0 20000322 160000 0.0 20000322 160500 0.0 20000322 161000 0.0 20000322 161500 0.0 20000322 162000 0.0 20000322 162500 0.0 20000322 163000 0.0 20000322 163500 0.0 20000322 164000 0.0 20000322 164500 0.0 20000322 165000 0.0 20000322 165500 0.0 20000322 170000 0.0 20000322 170500 0.0 20000322 171000 0.0 20000322 171500 0.0 20000322 172000 0.0 20000322 172500 0.0 20000322 173000 0.0 20000322 173500 0.0 20000322 174000 0.0 20000322 174500 0.0 20000322 175000 0.0 20000322 175500 0.0 20000322 180000 0.0 20000322 180500 0.0 20000322 181000 0.0 20000322 181500 0.0 20000322 182000 0.0 20000322 182500 0.0 20000322 183000 0.0 20000322 183500 0.0 20000322 184000 0.0 20000322 184500 0.0 20000322 185000 0.0 20000322 185500 0.0 20000322 190000 0.0 20000322 190500 0.0 20000322 191000 0.0 20000322 191500 0.0 20000322 192000 0.0 20000322 192500 0.0 20000322 193000 0.0 20000322 193500 0.0 20000322 194000 0.0 20000322 194500 0.0 20000322 195000 0.0 20000322 195500 0.0 20000322 200000 0.0 20000322 200500 0.0 20000322 201000 0.0 20000322 201500 0.0 20000322 202000 0.0 20000322 202500 0.0 20000322 203000 0.0 20000322 203500 0.0 20000322 204000 0.0 20000322 204500 0.0 20000322 205000 0.0 20000322 205500 0.0 20000322 210000 0.0 20000322 210500 0.0 20000322 211000 0.0 20000322 211500 0.0 20000322 212000 0.0 20000322 212500 0.0 20000322 213000 0.0 20000322 213500 0.0 20000322 214000 0.0 20000322 214500 0.0 20000322 215000 0.0 20000322 215500 0.0 20000322 220000 0.0 20000322 220500 0.0 20000322 221000 0.0 20000322 221500 0.0 20000322 222000 0.0 20000322 222500 0.0 20000322 223000 0.0 20000322 223500 0.0 20000322 224000 0.0 20000322 224500 0.0 20000322 225000 0.0 20000322 225500 0.0 20000322 230000 0.0 20000322 230500 0.0 20000322 231000 0.0 20000322 231500 0.0 20000322 232000 0.0 20000322 232500 0.0 20000322 233000 0.0 20000322 233500 0.0 20000322 234000 0.0 20000322 234500 0.0 20000322 235000 0.0 20000322 235500 0.0 20000323 000000 0.0 20000323 000500 0.0 20000323 001000 0.0 20000323 001500 0.0 20000323 002000 0.0 20000323 002500 0.0 20000323 003000 0.0 20000323 003500 0.0 20000323 004000 0.0 20000323 004500 0.0 20000323 005000 0.0 20000323 005500 0.0 20000323 010000 0.0 20000323 010500 0.0 20000323 011000 0.0 20000323 011500 0.0 20000323 012000 0.0 20000323 012500 0.0 20000323 013000 0.0 20000323 013500 0.0 20000323 014000 0.0 20000323 014500 0.0 20000323 015000 0.0 20000323 015500 0.0 20000323 020000 0.0 20000323 020500 0.0 20000323 021000 0.0 20000323 021500 0.0 20000323 022000 0.0 20000323 022500 0.0 20000323 023000 0.0 20000323 023500 0.0 20000323 024000 0.0 20000323 024500 0.0 20000323 025000 0.0 20000323 025500 0.0 20000323 030000 0.0 20000323 030500 0.0 20000323 031000 0.0 20000323 031500 0.0 20000323 032000 0.0 20000323 032500 0.0 20000323 033000 0.0 20000323 033500 0.0 20000323 034000 0.0 20000323 034500 0.0 20000323 035000 0.0 20000323 035500 0.0 20000323 040000 0.0 20000323 040500 0.0 20000323 041000 0.0 20000323 041500 0.0 20000323 042000 0.0 20000323 042500 0.0 20000323 043000 0.0 20000323 043500 0.0 20000323 044000 0.0 20000323 044500 0.0 20000323 045000 0.0 20000323 045500 0.0 20000323 050000 0.0 20000323 050500 0.0 20000323 051000 0.0 20000323 051500 0.0 20000323 052000 0.0 20000323 052500 0.0 20000323 053000 0.0 20000323 053500 0.0 20000323 054000 0.0 20000323 054500 0.0 20000323 055000 0.0 20000323 055500 0.0 20000323 060000 0.0 20000323 060500 0.0 20000323 061000 0.0 20000323 061500 0.0 20000323 062000 0.0 20000323 062500 0.0 20000323 063000 0.0 20000323 063500 0.0 20000323 064000 0.0 20000323 064500 0.0 20000323 065000 0.0 20000323 065500 0.0 20000323 070000 0.0 20000323 070500 0.0 20000323 071000 0.0 20000323 071500 0.0 20000323 072000 0.0 20000323 072500 0.0 20000323 073000 0.0 20000323 073500 0.0 20000323 074000 0.0 20000323 074500 0.0 20000323 075000 0.0 20000323 075500 0.0 20000323 080000 0.0 20000323 080500 0.0 20000323 081000 0.0 20000323 081500 0.0 20000323 082000 0.0 20000323 082500 0.0 20000323 083000 0.0 20000323 083500 0.0 20000323 084000 0.0 20000323 084500 0.0 20000323 085000 0.0 20000323 085500 0.0 20000323 090000 0.0 20000323 090500 0.0 20000323 091000 0.0 20000323 091500 0.0 20000323 092000 0.0 20000323 092500 0.0 20000323 093000 0.0 20000323 093500 0.0 20000323 094000 0.0 20000323 094500 0.0 20000323 095000 0.0 20000323 095500 0.0 20000323 100000 0.0 20000323 100500 0.0 20000323 101000 0.0 20000323 101500 0.0 20000323 102000 0.0 20000323 102500 0.0 20000323 103000 0.0 20000323 103500 0.0 20000323 104000 0.0 20000323 104500 0.0 20000323 105000 0.0 20000323 105500 0.0 20000323 110000 0.0 20000323 110500 0.0 20000323 111000 0.0 20000323 111500 0.0 20000323 112000 0.0 20000323 112500 0.0 20000323 113000 0.0 20000323 113500 0.0 20000323 114000 0.0 20000323 114500 0.0 20000323 115000 0.0 20000323 115500 0.0 20000323 120000 0.0 20000323 120500 0.0 20000323 121000 0.0 20000323 121500 0.0 20000323 122000 0.0 20000323 122500 0.0 20000323 123000 0.0 20000323 123500 0.0 20000323 124000 0.0 20000323 124500 0.0 20000323 125000 0.0 20000323 125500 0.0 20000323 130000 0.0 20000323 130500 0.0 20000323 131000 0.0 20000323 131500 0.0 20000323 132000 0.0 20000323 132500 0.0 20000323 133000 0.0 20000323 133500 0.0 20000323 134000 0.0 20000323 134500 0.0 20000323 135000 0.0 20000323 135500 0.0 20000323 140000 0.0 20000323 140500 0.0 20000323 141000 0.0 20000323 141500 0.0 20000323 142000 0.0 20000323 142500 0.0 20000323 143000 0.0 20000323 143500 0.0 20000323 144000 0.0 20000323 144500 0.0 20000323 145000 0.0 20000323 145500 0.0 20000323 150000 0.0 20000323 150500 0.0 20000323 151000 0.0 20000323 151500 0.0 20000323 152000 0.0 20000323 152500 0.0 20000323 153000 0.0 20000323 153500 0.0 20000323 154000 0.0 20000323 154500 0.0 20000323 155000 0.0 20000323 155500 0.0 20000323 160000 0.0 20000323 160500 0.0 20000323 161000 0.0 20000323 161500 0.0 20000323 162000 0.0 20000323 162500 0.0 20000323 163000 0.0 20000323 163500 0.0 20000323 164000 0.0 20000323 164500 0.0 20000323 165000 0.0 20000323 165500 0.0 20000323 170000 0.0 20000323 170500 0.0 20000323 171000 0.0 20000323 171500 0.0 20000323 172000 0.0 20000323 172500 0.0 20000323 173000 0.0 20000323 173500 0.0 20000323 174000 0.0 20000323 174500 0.0 20000323 175000 0.0 20000323 175500 0.0 20000323 180000 0.0 20000323 180500 0.0 20000323 181000 0.0 20000323 181500 0.0 20000323 182000 0.0 20000323 182500 0.0 20000323 183000 0.0 20000323 183500 0.0 20000323 184000 0.0 20000323 184500 0.0 20000323 185000 0.0 20000323 185500 0.0 20000323 190000 0.0 20000323 190500 0.0 20000323 191000 0.0 20000323 191500 0.0 20000323 192000 0.0 20000323 192500 0.0 20000323 193000 0.0 20000323 193500 0.0 20000323 194000 0.0 20000323 194500 0.0 20000323 195000 0.0 20000323 195500 0.0 20000323 200000 0.0 20000323 200500 0.0 20000323 201000 0.0 20000323 201500 0.0 20000323 202000 0.0 20000323 202500 0.0 20000323 203000 0.0 20000323 203500 0.0 20000323 204000 0.0 20000323 204500 0.0 20000323 205000 0.0 20000323 205500 0.0 20000323 210000 0.0 20000323 210500 0.0 20000323 211000 0.0 20000323 211500 0.0 20000323 212000 0.0 20000323 212500 0.0 20000323 213000 0.0 20000323 213500 0.0 20000323 214000 0.0 20000323 214500 0.0 20000323 215000 0.0 20000323 215500 0.0 20000323 220000 0.0 20000323 220500 0.0 20000323 221000 0.0 20000323 221500 0.0 20000323 222000 0.0 20000323 222500 0.0 20000323 223000 0.0 20000323 223500 0.0 20000323 224000 0.0 20000323 224500 0.0 20000323 225000 0.0 20000323 225500 0.0 20000323 230000 0.0 20000323 230500 0.0 20000323 231000 0.0 20000323 231500 0.0 20000323 232000 0.0 20000323 232500 0.0 20000323 233000 0.0 20000323 233500 0.0 20000323 234000 0.0 20000323 234500 0.0 20000323 235000 0.0 20000323 235500 0.0 20000324 000000 0.0 20000324 000500 0.0 20000324 001000 0.0 20000324 001500 0.0 20000324 002000 0.0 20000324 002500 0.0 20000324 003000 0.0 20000324 003500 0.0 20000324 004000 0.0 20000324 004500 0.0 20000324 005000 0.0 20000324 005500 0.0 20000324 010000 0.0 20000324 010500 0.0 20000324 011000 0.0 20000324 011500 0.0 20000324 012000 0.0 20000324 012500 0.0 20000324 013000 0.0 20000324 013500 0.0 20000324 014000 0.0 20000324 014500 0.0 20000324 015000 0.0 20000324 015500 0.0 20000324 020000 0.0 20000324 020500 0.0 20000324 021000 0.0 20000324 021500 0.0 20000324 022000 0.0 20000324 022500 0.0 20000324 023000 0.0 20000324 023500 0.0 20000324 024000 0.0 20000324 024500 0.0 20000324 025000 0.0 20000324 025500 0.0 20000324 030000 0.0 20000324 030500 0.0 20000324 031000 0.0 20000324 031500 0.0 20000324 032000 0.0 20000324 032500 0.0 20000324 033000 0.0 20000324 033500 0.0 20000324 034000 0.0 20000324 034500 0.0 20000324 035000 0.0 20000324 035500 0.0 20000324 040000 0.0 20000324 040500 0.0 20000324 041000 0.0 20000324 041500 0.0 20000324 042000 0.0 20000324 042500 0.0 20000324 043000 0.0 20000324 043500 0.0 20000324 044000 0.0 20000324 044500 0.0 20000324 045000 0.0 20000324 045500 0.0 20000324 050000 0.0 20000324 050500 0.0 20000324 051000 0.0 20000324 051500 0.0 20000324 052000 0.0 20000324 052500 0.0 20000324 053000 0.0 20000324 053500 0.0 20000324 054000 0.0 20000324 054500 0.0 20000324 055000 0.0 20000324 055500 0.0 20000324 060000 0.0 20000324 060500 0.0 20000324 061000 0.0 20000324 061500 0.0 20000324 062000 0.0 20000324 062500 0.0 20000324 063000 0.0 20000324 063500 0.0 20000324 064000 0.0 20000324 064500 0.0 20000324 065000 0.0 20000324 065500 0.0 20000324 070000 0.0 20000324 070500 0.0 20000324 071000 0.0 20000324 071500 0.0 20000324 072000 0.0 20000324 072500 0.0 20000324 073000 0.0 20000324 073500 0.0 20000324 074000 0.0 20000324 074500 0.0 20000324 075000 0.0 20000324 075500 0.0 20000324 080000 0.0 20000324 080500 0.0 20000324 081000 0.0 20000324 081500 0.0 20000324 082000 0.0 20000324 082500 0.0 20000324 083000 0.0 20000324 083500 0.0 20000324 084000 0.0 20000324 084500 0.0 20000324 085000 0.0 20000324 085500 0.0 20000324 090000 0.0 20000324 090500 0.0 20000324 091000 0.0 20000324 091500 0.0 20000324 092000 0.0 20000324 092500 0.0 20000324 093000 0.0 20000324 093500 0.0 20000324 094000 0.0 20000324 094500 0.0 20000324 095000 0.0 20000324 095500 0.0 20000324 100000 0.0 20000324 100500 0.0 20000324 101000 0.0 20000324 101500 0.0 20000324 102000 0.0 20000324 102500 0.0 20000324 103000 0.0 20000324 103500 0.0 20000324 104000 0.0 20000324 104500 0.0 20000324 105000 0.0 20000324 105500 0.0 20000324 110000 0.0 20000324 110500 0.0 20000324 111000 0.0 20000324 111500 0.0 20000324 112000 0.0 20000324 112500 0.0 20000324 113000 0.0 20000324 113500 0.0 20000324 114000 0.0 20000324 114500 0.0 20000324 115000 0.0 20000324 115500 0.0 20000324 120000 0.0 20000324 120500 0.0 20000324 121000 0.0 20000324 121500 0.0 20000324 122000 0.0 20000324 122500 0.0 20000324 123000 0.0 20000324 123500 0.0 20000324 124000 0.0 20000324 124500 0.0 20000324 125000 0.0 20000324 125500 0.0 20000324 130000 0.0 20000324 130500 0.0 20000324 131000 0.0 20000324 131500 0.0 20000324 132000 0.0 20000324 132500 0.0 20000324 133000 0.0 20000324 133500 0.0 20000324 134000 0.0 20000324 134500 0.0 20000324 135000 0.0 20000324 135500 0.0 20000324 140000 0.0 20000324 140500 0.0 20000324 141000 0.0 20000324 141500 0.0 20000324 142000 0.0 20000324 142500 0.0 20000324 143000 0.0 20000324 143500 0.0 20000324 144000 0.0 20000324 144500 0.0 20000324 145000 0.0 20000324 145500 0.0 20000324 150000 0.0 20000324 150500 0.0 20000324 151000 0.0 20000324 151500 0.0 20000324 152000 0.0 20000324 152500 0.0 20000324 153000 0.0 20000324 153500 0.0 20000324 154000 0.0 20000324 154500 0.0 20000324 155000 0.0 20000324 155500 0.0 20000324 160000 0.0 20000324 160500 0.0 20000324 161000 0.0 20000324 161500 0.0 20000324 162000 0.0 20000324 162500 0.0 20000324 163000 0.0 20000324 163500 0.0 20000324 164000 0.0 20000324 164500 0.0 20000324 165000 0.0 20000324 165500 0.0 20000324 170000 0.0 20000324 170500 0.0 20000324 171000 0.0 20000324 171500 0.0 20000324 172000 0.0 20000324 172500 0.0 20000324 173000 0.0 20000324 173500 0.0 20000324 174000 0.0 20000324 174500 0.0 20000324 175000 0.0 20000324 175500 0.0 20000324 180000 0.0 20000324 180500 0.0 20000324 181000 0.0 20000324 181500 0.0 20000324 182000 0.0 20000324 182500 0.0 20000324 183000 0.0 20000324 183500 0.0 20000324 184000 0.0 20000324 184500 0.0 20000324 185000 0.0 20000324 185500 0.0 20000324 190000 0.0 20000324 190500 0.0 20000324 191000 0.0 20000324 191500 0.0 20000324 192000 0.0 20000324 192500 0.0 20000324 193000 0.0 20000324 193500 0.0 20000324 194000 0.0 20000324 194500 0.0 20000324 195000 0.0 20000324 195500 0.0 20000324 200000 0.0 20000324 200500 0.0 20000324 201000 0.0 20000324 201500 0.0 20000324 202000 0.0 20000324 202500 0.0 20000324 203000 0.0 20000324 203500 0.0 20000324 204000 0.0 20000324 204500 0.0 20000324 205000 0.0 20000324 205500 0.0 20000324 210000 0.0 20000324 210500 0.0 20000324 211000 0.0 20000324 211500 0.0 20000324 212000 0.0 20000324 212500 0.0 20000324 213000 0.0 20000324 213500 0.0 20000324 214000 0.0 20000324 214500 0.0 20000324 215000 0.0 20000324 215500 0.0 20000324 220000 0.0 20000324 220500 0.0 20000324 221000 0.0 20000324 221500 0.0 20000324 222000 0.0 20000324 222500 0.0 20000324 223000 0.0 20000324 223500 0.0 20000324 224000 0.0 20000324 224500 0.0 20000324 225000 0.0 20000324 225500 0.0 20000324 230000 0.0 20000324 230500 0.0 20000324 231000 0.0 20000324 231500 0.0 20000324 232000 0.0 20000324 232500 0.0 20000324 233000 0.0 20000324 233500 0.0 20000324 234000 0.0 20000324 234500 0.0 20000324 235000 0.0 20000324 235500 0.0 20000325 000000 0.0 20000325 000500 0.0 20000325 001000 0.0 20000325 001500 0.0 20000325 002000 0.0 20000325 002500 0.0 20000325 003000 0.0 20000325 003500 0.0 20000325 004000 0.0 20000325 004500 0.0 20000325 005000 0.0 20000325 005500 0.0 20000325 010000 0.0 20000325 010500 0.0 20000325 011000 0.0 20000325 011500 0.0 20000325 012000 0.0 20000325 012500 0.0 20000325 013000 0.0 20000325 013500 0.0 20000325 014000 0.0 20000325 014500 0.0 20000325 015000 0.0 20000325 015500 0.0 20000325 020000 0.0 20000325 020500 0.0 20000325 021000 0.0 20000325 021500 0.0 20000325 022000 0.0 20000325 022500 0.0 20000325 023000 0.0 20000325 023500 0.0 20000325 024000 0.0 20000325 024500 0.0 20000325 025000 0.0 20000325 025500 0.0 20000325 030000 0.0 20000325 030500 0.0 20000325 031000 0.0 20000325 031500 0.0 20000325 032000 0.0 20000325 032500 0.0 20000325 033000 0.0 20000325 033500 0.0 20000325 034000 0.0 20000325 034500 0.0 20000325 035000 0.0 20000325 035500 0.0 20000325 040000 0.0 20000325 040500 0.0 20000325 041000 0.0 20000325 041500 0.0 20000325 042000 0.0 20000325 042500 0.0 20000325 043000 0.0 20000325 043500 0.0 20000325 044000 0.0 20000325 044500 0.0 20000325 045000 0.0 20000325 045500 0.0 20000325 050000 0.0 20000325 050500 0.0 20000325 051000 0.0 20000325 051500 0.0 20000325 052000 0.0 20000325 052500 0.0 20000325 053000 0.0 20000325 053500 0.0 20000325 054000 0.0 20000325 054500 0.0 20000325 055000 0.0 20000325 055500 0.0 20000325 060000 0.0 20000325 060500 0.0 20000325 061000 0.0 20000325 061500 0.0 20000325 062000 0.0 20000325 062500 0.0 20000325 063000 0.0 20000325 063500 0.0 20000325 064000 0.0 20000325 064500 0.0 20000325 065000 0.0 20000325 065500 0.0 20000325 070000 0.0 20000325 070500 0.0 20000325 071000 0.0 20000325 071500 0.0 20000325 072000 0.0 20000325 072500 0.0 20000325 073000 0.0 20000325 073500 0.0 20000325 074000 0.0 20000325 074500 0.0 20000325 075000 0.0 20000325 075500 0.0 20000325 080000 0.0 20000325 080500 0.0 20000325 081000 0.0 20000325 081500 0.0 20000325 082000 0.0 20000325 082500 0.0 20000325 083000 0.0 20000325 083500 0.0 20000325 084000 0.0 20000325 084500 0.0 20000325 085000 0.0 20000325 085500 0.0 20000325 090000 0.0 20000325 090500 0.0 20000325 091000 0.0 20000325 091500 0.0 20000325 092000 0.0 20000325 092500 0.0 20000325 093000 0.0 20000325 093500 0.0 20000325 094000 0.0 20000325 094500 0.0 20000325 095000 0.0 20000325 095500 0.0 20000325 100000 0.0 20000325 100500 0.0 20000325 101000 0.0 20000325 101500 0.0 20000325 102000 0.0 20000325 102500 0.0 20000325 103000 0.0 20000325 103500 0.0 20000325 104000 0.0 20000325 104500 0.0 20000325 105000 0.0 20000325 105500 0.0 20000325 110000 0.0 20000325 110500 0.0 20000325 111000 0.0 20000325 111500 0.0 20000325 112000 0.0 20000325 112500 0.0 20000325 113000 0.0 20000325 113500 0.0 20000325 114000 0.0 20000325 114500 0.0 20000325 115000 0.0 20000325 115500 0.0 20000325 120000 0.0 20000325 120500 0.0 20000325 121000 0.0 20000325 121500 0.0 20000325 122000 0.0 20000325 122500 0.0 20000325 123000 0.0 20000325 123500 0.0 20000325 124000 0.0 20000325 124500 0.0 20000325 125000 0.0 20000325 125500 0.0 20000325 130000 0.0 20000325 130500 0.0 20000325 131000 0.0 20000325 131500 0.0 20000325 132000 0.0 20000325 132500 0.0 20000325 133000 0.0 20000325 133500 0.0 20000325 134000 0.0 20000325 134500 0.0 20000325 135000 0.0 20000325 135500 0.0 20000325 140000 0.0 20000325 140500 0.0 20000325 141000 0.0 20000325 141500 0.0 20000325 142000 0.0 20000325 142500 0.0 20000325 143000 0.0 20000325 143500 0.0 20000325 144000 0.0 20000325 144500 0.0 20000325 145000 0.0 20000325 145500 0.0 20000325 150000 0.0 20000325 150500 0.0 20000325 151000 0.0 20000325 151500 0.0 20000325 152000 0.0 20000325 152500 0.0 20000325 153000 0.0 20000325 153500 0.0 20000325 154000 0.0 20000325 154500 0.0 20000325 155000 0.0 20000325 155500 0.0 20000325 160000 0.0 20000325 160500 0.0 20000325 161000 0.0 20000325 161500 0.0 20000325 162000 0.0 20000325 162500 0.0 20000325 163000 0.0 20000325 163500 0.0 20000325 164000 0.0 20000325 164500 0.0 20000325 165000 0.0 20000325 165500 0.0 20000325 170000 0.0 20000325 170500 0.0 20000325 171000 0.0 20000325 171500 0.0 20000325 172000 0.0 20000325 172500 0.0 20000325 173000 0.0 20000325 173500 0.0 20000325 174000 0.0 20000325 174500 0.0 20000325 175000 0.0 20000325 175500 0.0 20000325 180000 0.0 20000325 180500 0.0 20000325 181000 0.0 20000325 181500 0.0 20000325 182000 0.0 20000325 182500 0.0 20000325 183000 0.0 20000325 183500 0.0 20000325 184000 0.0 20000325 184500 0.0 20000325 185000 0.0 20000325 185500 0.0 20000325 190000 0.0 20000325 190500 0.0 20000325 191000 0.0 20000325 191500 0.0 20000325 192000 0.0 20000325 192500 0.0 20000325 193000 0.0 20000325 193500 0.0 20000325 194000 0.0 20000325 194500 0.0 20000325 195000 0.0 20000325 195500 0.0 20000325 200000 0.0 20000325 200500 0.0 20000325 201000 0.0 20000325 201500 0.0 20000325 202000 0.0 20000325 202500 0.0 20000325 203000 0.0 20000325 203500 0.0 20000325 204000 0.0 20000325 204500 0.0 20000325 205000 0.0 20000325 205500 0.0 20000325 210000 0.0 20000325 210500 0.0 20000325 211000 0.0 20000325 211500 0.0 20000325 212000 0.0 20000325 212500 0.0 20000325 213000 0.0 20000325 213500 0.0 20000325 214000 0.0 20000325 214500 0.0 20000325 215000 0.0 20000325 215500 0.0 20000325 220000 0.0 20000325 220500 0.0 20000325 221000 0.0 20000325 221500 0.0 20000325 222000 0.0 20000325 222500 0.0 20000325 223000 0.0 20000325 223500 0.0 20000325 224000 0.0 20000325 224500 0.0 20000325 225000 0.0 20000325 225500 0.0 20000325 230000 0.0 20000325 230500 0.0 20000325 231000 0.0 20000325 231500 0.0 20000325 232000 0.0 20000325 232500 0.0 20000325 233000 0.0 20000325 233500 0.0 20000325 234000 0.0 20000325 234500 0.0 20000325 235000 0.0 20000325 235500 0.0 20000326 000000 0.0 20000326 000500 0.0 20000326 001000 0.0 20000326 001500 0.0 20000326 002000 0.0 20000326 002500 0.0 20000326 003000 0.0 20000326 003500 0.0 20000326 004000 0.0 20000326 004500 0.0 20000326 005000 0.0 20000326 005500 0.0 20000326 010000 0.0 20000326 010500 0.0 20000326 011000 0.0 20000326 011500 0.0 20000326 012000 0.0 20000326 012500 0.0 20000326 013000 0.0 20000326 013500 0.0 20000326 014000 0.0 20000326 014500 0.0 20000326 015000 0.0 20000326 015500 0.0 20000326 020000 0.0 20000326 020500 0.0 20000326 021000 0.0 20000326 021500 0.0 20000326 022000 0.0 20000326 022500 0.0 20000326 023000 0.0 20000326 023500 0.0 20000326 024000 0.0 20000326 024500 0.0 20000326 025000 0.0 20000326 025500 0.0 20000326 030000 0.0 20000326 030500 0.0 20000326 031000 0.0 20000326 031500 0.0 20000326 032000 0.0 20000326 032500 0.0 20000326 033000 0.0 20000326 033500 0.0 20000326 034000 0.0 20000326 034500 0.0 20000326 035000 0.0 20000326 035500 0.0 20000326 040000 0.0 20000326 040500 0.0 20000326 041000 0.0 20000326 041500 0.0 20000326 042000 0.0 20000326 042500 0.0 20000326 043000 0.0 20000326 043500 0.0 20000326 044000 0.0 20000326 044500 0.0 20000326 045000 0.0 20000326 045500 0.0 20000326 050000 0.0 20000326 050500 0.0 20000326 051000 0.0 20000326 051500 0.0 20000326 052000 0.0 20000326 052500 0.0 20000326 053000 0.0 20000326 053500 0.0 20000326 054000 0.0 20000326 054500 0.0 20000326 055000 0.0 20000326 055500 0.0 20000326 060000 0.0 20000326 060500 0.0 20000326 061000 0.0 20000326 061500 0.0 20000326 062000 0.0 20000326 062500 0.0 20000326 063000 0.0 20000326 063500 0.0 20000326 064000 0.0 20000326 064500 0.0 20000326 065000 0.0 20000326 065500 0.0 20000326 070000 0.0 20000326 070500 0.0 20000326 071000 0.0 20000326 071500 0.0 20000326 072000 0.0 20000326 072500 0.0 20000326 073000 0.0 20000326 073500 0.0 20000326 074000 0.0 20000326 074500 0.0 20000326 075000 0.0 20000326 075500 0.0 20000326 080000 0.0 20000326 080500 0.0 20000326 081000 0.0 20000326 081500 0.0 20000326 082000 0.0 20000326 082500 0.0 20000326 083000 0.0 20000326 083500 0.0 20000326 084000 0.0 20000326 084500 0.0 20000326 085000 0.0 20000326 085500 0.0 20000326 090000 0.0 20000326 090500 0.0 20000326 091000 0.0 20000326 091500 0.0 20000326 092000 0.0 20000326 092500 0.0 20000326 093000 0.0 20000326 093500 0.0 20000326 094000 0.0 20000326 094500 0.0 20000326 095000 0.0 20000326 095500 0.0 20000326 100000 0.0 20000326 100500 0.0 20000326 101000 0.0 20000326 101500 0.0 20000326 102000 0.0 20000326 102500 0.0 20000326 103000 0.0 20000326 103500 0.0 20000326 104000 0.0 20000326 104500 0.0 20000326 105000 0.0 20000326 105500 0.0 20000326 110000 0.0 20000326 110500 0.0 20000326 111000 0.0 20000326 111500 0.0 20000326 112000 0.0 20000326 112500 0.0 20000326 113000 0.0 20000326 113500 0.0 20000326 114000 0.0 20000326 114500 0.0 20000326 115000 0.0 20000326 115500 0.0 20000326 120000 0.0 20000326 120500 0.0 20000326 121000 0.0 20000326 121500 0.0 20000326 122000 0.0 20000326 122500 0.0 20000326 123000 0.0 20000326 123500 0.0 20000326 124000 0.0 20000326 124500 0.0 20000326 125000 0.0 20000326 125500 0.0 20000326 130000 0.0 20000326 130500 0.0 20000326 131000 0.0 20000326 131500 0.0 20000326 132000 0.0 20000326 132500 0.0 20000326 133000 0.0 20000326 133500 0.0 20000326 134000 0.0 20000326 134500 0.0 20000326 135000 0.0 20000326 135500 0.0 20000326 140000 0.0 20000326 140500 0.0 20000326 141000 0.0 20000326 141500 0.0 20000326 142000 0.0 20000326 142500 0.0 20000326 143000 0.0 20000326 143500 0.0 20000326 144000 0.0 20000326 144500 0.0 20000326 145000 0.0 20000326 145500 0.0 20000326 150000 0.0 20000326 150500 0.0 20000326 151000 0.0 20000326 151500 0.0 20000326 152000 0.0 20000326 152500 0.0 20000326 153000 0.0 20000326 153500 0.0 20000326 154000 0.0 20000326 154500 0.0 20000326 155000 0.0 20000326 155500 0.0 20000326 160000 0.0 20000326 160500 0.0 20000326 161000 0.0 20000326 161500 0.0 20000326 162000 0.0 20000326 162500 0.0 20000326 163000 0.0 20000326 163500 0.0 20000326 164000 0.0 20000326 164500 0.0 20000326 165000 0.0 20000326 165500 0.0 20000326 170000 0.0 20000326 170500 0.0 20000326 171000 0.0 20000326 171500 0.0 20000326 172000 0.0 20000326 172500 0.0 20000326 173000 0.0 20000326 173500 0.0 20000326 174000 0.0 20000326 174500 0.0 20000326 175000 0.0 20000326 175500 0.0 20000326 180000 0.0 20000326 180500 0.0 20000326 181000 0.0 20000326 181500 0.0 20000326 182000 0.0 20000326 182500 0.0 20000326 183000 0.0 20000326 183500 0.0 20000326 184000 0.0 20000326 184500 0.0 20000326 185000 0.0 20000326 185500 0.0 20000326 190000 0.0 20000326 190500 0.0 20000326 191000 0.0 20000326 191500 0.0 20000326 192000 0.0 20000326 192500 0.0 20000326 193000 0.0 20000326 193500 0.0 20000326 194000 0.0 20000326 194500 0.0 20000326 195000 0.0 20000326 195500 0.0 20000326 200000 0.0 20000326 200500 0.0 20000326 201000 0.0 20000326 201500 0.0 20000326 202000 0.0 20000326 202500 0.0 20000326 203000 0.0 20000326 203500 0.0 20000326 204000 0.0 20000326 204500 0.0 20000326 205000 0.0 20000326 205500 0.0 20000326 210000 0.0 20000326 210500 0.0 20000326 211000 0.0 20000326 211500 0.0 20000326 212000 0.0 20000326 212500 0.0 20000326 213000 0.0 20000326 213500 0.0 20000326 214000 0.0 20000326 214500 0.0 20000326 215000 0.0 20000326 215500 0.0 20000326 220000 0.0 20000326 220500 0.0 20000326 221000 0.0 20000326 221500 0.0 20000326 222000 0.0 20000326 222500 0.0 20000326 223000 0.0 20000326 223500 0.0 20000326 224000 0.0 20000326 224500 0.0 20000326 225000 0.0 20000326 225500 0.0 20000326 230000 0.0 20000326 230500 0.0 20000326 231000 0.0 20000326 231500 0.0 20000326 232000 0.0 20000326 232500 0.0 20000326 233000 0.0 20000326 233500 0.0 20000326 234000 0.0 20000326 234500 0.0 20000326 235000 0.0 20000326 235500 0.0 20000327 000000 0.0 20000327 000500 0.0 20000327 001000 0.0 20000327 001500 0.0 20000327 002000 0.0 20000327 002500 0.0 20000327 003000 0.0 20000327 003500 0.0 20000327 004000 0.0 20000327 004500 0.0 20000327 005000 0.0 20000327 005500 0.0 20000327 010000 0.0 20000327 010500 0.0 20000327 011000 0.0 20000327 011500 0.0 20000327 012000 0.0 20000327 012500 0.0 20000327 013000 0.0 20000327 013500 0.0 20000327 014000 0.0 20000327 014500 0.0 20000327 015000 0.0 20000327 015500 0.0 20000327 020000 0.0 20000327 020500 0.0 20000327 021000 0.0 20000327 021500 0.0 20000327 022000 0.0 20000327 022500 0.0 20000327 023000 0.0 20000327 023500 0.0 20000327 024000 0.0 20000327 024500 0.0 20000327 025000 0.0 20000327 025500 0.0 20000327 030000 0.0 20000327 030500 0.0 20000327 031000 0.0 20000327 031500 0.0 20000327 032000 0.0 20000327 032500 0.0 20000327 033000 0.0 20000327 033500 0.0 20000327 034000 0.0 20000327 034500 0.0 20000327 035000 0.0 20000327 035500 0.0 20000327 040000 0.0 20000327 040500 0.0 20000327 041000 0.0 20000327 041500 0.0 20000327 042000 0.0 20000327 042500 0.0 20000327 043000 0.0 20000327 043500 0.0 20000327 044000 0.0 20000327 044500 0.0 20000327 045000 0.0 20000327 045500 0.0 20000327 050000 0.0 20000327 050500 0.0 20000327 051000 0.0 20000327 051500 0.0 20000327 052000 0.0 20000327 052500 0.0 20000327 053000 0.0 20000327 053500 0.0 20000327 054000 0.0 20000327 054500 0.0 20000327 055000 0.0 20000327 055500 0.0 20000327 060000 0.0 20000327 060500 0.0 20000327 061000 0.0 20000327 061500 0.0 20000327 062000 0.0 20000327 062500 0.0 20000327 063000 0.0 20000327 063500 0.0 20000327 064000 0.0 20000327 064500 0.0 20000327 065000 0.0 20000327 065500 0.0 20000327 070000 0.0 20000327 070500 0.0 20000327 071000 0.0 20000327 071500 0.0 20000327 072000 0.0 20000327 072500 0.0 20000327 073000 0.0 20000327 073500 0.0 20000327 074000 0.0 20000327 074500 0.0 20000327 075000 0.0 20000327 075500 0.0 20000327 080000 0.0 20000327 080500 0.0 20000327 081000 0.0 20000327 081500 0.0 20000327 082000 0.0 20000327 082500 0.0 20000327 083000 0.0 20000327 083500 0.0 20000327 084000 0.0 20000327 084500 0.0 20000327 085000 0.0 20000327 085500 0.0 20000327 090000 0.0 20000327 090500 0.0 20000327 091000 0.0 20000327 091500 0.0 20000327 092000 0.0 20000327 092500 0.0 20000327 093000 0.0 20000327 093500 0.0 20000327 094000 0.0 20000327 094500 0.0 20000327 095000 0.0 20000327 095500 0.0 20000327 100000 0.0 20000327 100500 0.0 20000327 101000 0.0 20000327 101500 0.0 20000327 102000 0.0 20000327 102500 0.0 20000327 103000 0.0 20000327 103500 0.0 20000327 104000 0.0 20000327 104500 0.0 20000327 105000 0.0 20000327 105500 0.0 20000327 110000 0.0 20000327 110500 0.0 20000327 111000 0.0 20000327 111500 0.0 20000327 112000 0.0 20000327 112500 0.0 20000327 113000 0.0 20000327 113500 0.0 20000327 114000 0.0 20000327 114500 0.0 20000327 115000 0.0 20000327 115500 0.0 20000327 120000 0.0 20000327 120500 0.0 20000327 121000 0.0 20000327 121500 0.0 20000327 122000 0.0 20000327 122500 0.0 20000327 123000 0.0 20000327 123500 0.0 20000327 124000 0.0 20000327 124500 0.0 20000327 125000 0.0 20000327 125500 0.0 20000327 130000 0.0 20000327 130500 0.0 20000327 131000 0.0 20000327 131500 0.0 20000327 132000 0.0 20000327 132500 0.0 20000327 133000 0.0 20000327 133500 0.0 20000327 134000 0.0 20000327 134500 0.0 20000327 135000 0.0 20000327 135500 0.0 20000327 140000 0.0 20000327 140500 0.0 20000327 141000 0.0 20000327 141500 0.0 20000327 142000 0.0 20000327 142500 0.0 20000327 143000 0.0 20000327 143500 0.0 20000327 144000 0.0 20000327 144500 0.0 20000327 145000 0.0 20000327 145500 0.0 20000327 150000 0.0 20000327 150500 0.0 20000327 151000 0.0 20000327 151500 0.0 20000327 152000 0.0 20000327 152500 0.0 20000327 153000 0.0 20000327 153500 0.0 20000327 154000 0.0 20000327 154500 0.0 20000327 155000 0.0 20000327 155500 0.0 20000327 160000 0.0 20000327 160500 0.0 20000327 161000 0.0 20000327 161500 0.0 20000327 162000 0.0 20000327 162500 0.0 20000327 163000 0.0 20000327 163500 0.0 20000327 164000 0.0 20000327 164500 0.0 20000327 165000 0.0 20000327 165500 0.0 20000327 170000 0.0 20000327 170500 0.0 20000327 171000 0.0 20000327 171500 0.0 20000327 172000 0.0 20000327 172500 0.0 20000327 173000 0.0 20000327 173500 0.0 20000327 174000 0.0 20000327 174500 0.0 20000327 175000 0.0 20000327 175500 0.0 20000327 180000 0.0 20000327 180500 0.0 20000327 181000 0.0 20000327 181500 0.0 20000327 182000 0.0 20000327 182500 0.0 20000327 183000 0.0 20000327 183500 0.0 20000327 184000 0.0 20000327 184500 0.0 20000327 185000 0.0 20000327 185500 0.0 20000327 190000 0.0 20000327 190500 0.0 20000327 191000 0.0 20000327 191500 0.0 20000327 192000 0.0 20000327 192500 0.0 20000327 193000 0.0 20000327 193500 0.0 20000327 194000 0.0 20000327 194500 0.0 20000327 195000 0.0 20000327 195500 0.0 20000327 200000 0.0 20000327 200500 0.0 20000327 201000 0.0 20000327 201500 0.0 20000327 202000 0.0 20000327 202500 0.0 20000327 203000 0.0 20000327 203500 0.0 20000327 204000 0.0 20000327 204500 0.0 20000327 205000 0.0 20000327 205500 0.0 20000327 210000 0.0 20000327 210500 0.0 20000327 211000 0.0 20000327 211500 0.0 20000327 212000 0.0 20000327 212500 0.0 20000327 213000 0.0 20000327 213500 0.0 20000327 214000 0.0 20000327 214500 0.0 20000327 215000 0.0 20000327 215500 0.0 20000327 220000 0.0 20000327 220500 0.0 20000327 221000 0.0 20000327 221500 0.0 20000327 222000 0.0 20000327 222500 0.0 20000327 223000 0.0 20000327 223500 0.0 20000327 224000 0.0 20000327 224500 0.0 20000327 225000 0.0 20000327 225500 0.0 20000327 230000 0.0 20000327 230500 0.0 20000327 231000 0.0 20000327 231500 0.0 20000327 232000 0.0 20000327 232500 0.0 20000327 233000 0.0 20000327 233500 0.0 20000327 234000 0.0 20000327 234500 0.0 20000327 235000 0.0 20000327 235500 0.0 20000328 000000 0.0 20000328 000500 0.0 20000328 001000 0.0 20000328 001500 0.0 20000328 002000 0.0 20000328 002500 0.0 20000328 003000 0.0 20000328 003500 0.0 20000328 004000 0.0 20000328 004500 0.0 20000328 005000 0.0 20000328 005500 0.0 20000328 010000 0.0 20000328 010500 0.0 20000328 011000 0.0 20000328 011500 0.0 20000328 012000 0.0 20000328 012500 0.0 20000328 013000 0.0 20000328 013500 0.0 20000328 014000 0.0 20000328 014500 0.0 20000328 015000 0.0 20000328 015500 0.0 20000328 020000 0.0 20000328 020500 0.0 20000328 021000 0.0 20000328 021500 0.0 20000328 022000 0.0 20000328 022500 0.0 20000328 023000 0.0 20000328 023500 0.0 20000328 024000 0.0 20000328 024500 0.0 20000328 025000 0.0 20000328 025500 0.0 20000328 030000 0.0 20000328 030500 0.0 20000328 031000 0.0 20000328 031500 0.0 20000328 032000 0.0 20000328 032500 0.0 20000328 033000 0.0 20000328 033500 0.0 20000328 034000 0.0 20000328 034500 0.0 20000328 035000 0.0 20000328 035500 0.0 20000328 040000 0.0 20000328 040500 0.0 20000328 041000 0.0 20000328 041500 0.0 20000328 042000 0.0 20000328 042500 0.0 20000328 043000 0.0 20000328 043500 0.0 20000328 044000 0.0 20000328 044500 0.0 20000328 045000 0.0 20000328 045500 0.0 20000328 050000 0.0 20000328 050500 0.0 20000328 051000 0.0 20000328 051500 0.0 20000328 052000 0.0 20000328 052500 0.0 20000328 053000 0.0 20000328 053500 0.0 20000328 054000 0.0 20000328 054500 0.0 20000328 055000 0.0 20000328 055500 0.0 20000328 060000 0.0 20000328 060500 0.0 20000328 061000 0.0 20000328 061500 0.0 20000328 062000 0.0 20000328 062500 0.0 20000328 063000 0.0 20000328 063500 0.0 20000328 064000 0.0 20000328 064500 0.0 20000328 065000 0.0 20000328 065500 0.0 20000328 070000 0.0 20000328 070500 0.0 20000328 071000 0.0 20000328 071500 0.0 20000328 072000 0.0 20000328 072500 0.0 20000328 073000 0.0 20000328 073500 0.0 20000328 074000 0.0 20000328 074500 0.0 20000328 075000 0.0 20000328 075500 0.0 20000328 080000 0.0 20000328 080500 0.0 20000328 081000 0.0 20000328 081500 0.0 20000328 082000 0.0 20000328 082500 0.0 20000328 083000 0.0 20000328 083500 0.0 20000328 084000 0.0 20000328 084500 0.0 20000328 085000 0.0 20000328 085500 0.0 20000328 090000 0.0 20000328 090500 0.0 20000328 091000 0.0 20000328 091500 0.0 20000328 092000 0.0 20000328 092500 0.0 20000328 093000 0.0 20000328 093500 0.0 20000328 094000 0.0 20000328 094500 0.0 20000328 095000 0.0 20000328 095500 0.0 20000328 100000 0.0 20000328 100500 0.0 20000328 101000 0.0 20000328 101500 0.0 20000328 102000 0.0 20000328 102500 0.0 20000328 103000 0.0 20000328 103500 0.0 20000328 104000 0.0 20000328 104500 0.0 20000328 105000 0.0 20000328 105500 0.0 20000328 110000 0.0 20000328 110500 0.0 20000328 111000 0.0 20000328 111500 0.0 20000328 112000 0.0 20000328 112500 0.0 20000328 113000 0.0 20000328 113500 0.0 20000328 114000 0.0 20000328 114500 0.0 20000328 115000 0.0 20000328 115500 0.0 20000328 120000 0.0 20000328 120500 0.0 20000328 121000 0.0 20000328 121500 0.0 20000328 122000 0.0 20000328 122500 0.0 20000328 123000 0.0 20000328 123500 0.0 20000328 124000 0.0 20000328 124500 0.0 20000328 125000 0.0 20000328 125500 0.0 20000328 130000 0.0 20000328 130500 0.0 20000328 131000 0.0 20000328 131500 0.0 20000328 132000 0.0 20000328 132500 0.0 20000328 133000 0.0 20000328 133500 0.0 20000328 134000 0.0 20000328 134500 0.0 20000328 135000 0.0 20000328 135500 0.0 20000328 140000 0.0 20000328 140500 0.0 20000328 141000 0.0 20000328 141500 0.0 20000328 142000 0.0 20000328 142500 0.0 20000328 143000 0.0 20000328 143500 0.0 20000328 144000 0.0 20000328 144500 0.0 20000328 145000 0.0 20000328 145500 0.0 20000328 150000 0.0 20000328 150500 0.0 20000328 151000 0.0 20000328 151500 0.0 20000328 152000 0.0 20000328 152500 0.0 20000328 153000 0.0 20000328 153500 0.0 20000328 154000 0.0 20000328 154500 0.0 20000328 155000 0.0 20000328 155500 0.0 20000328 160000 0.0 20000328 160500 0.0 20000328 161000 0.0 20000328 161500 0.0 20000328 162000 0.0 20000328 162500 0.0 20000328 163000 0.0 20000328 163500 0.0 20000328 164000 0.0 20000328 164500 0.0 20000328 165000 0.0 20000328 165500 0.0 20000328 170000 0.0 20000328 170500 0.0 20000328 171000 0.0 20000328 171500 0.0 20000328 172000 0.0 20000328 172500 0.0 20000328 173000 0.0 20000328 173500 0.0 20000328 174000 0.0 20000328 174500 0.0 20000328 175000 0.0 20000328 175500 0.0 20000328 180000 0.0 20000328 180500 0.0 20000328 181000 0.0 20000328 181500 0.0 20000328 182000 0.0 20000328 182500 0.0 20000328 183000 0.0 20000328 183500 0.0 20000328 184000 0.0 20000328 184500 0.0 20000328 185000 0.0 20000328 185500 0.0 20000328 190000 0.0 20000328 190500 0.0 20000328 191000 0.0 20000328 191500 0.0 20000328 192000 0.0 20000328 192500 0.0 20000328 193000 0.0 20000328 193500 0.0 20000328 194000 0.0 20000328 194500 0.0 20000328 195000 0.0 20000328 195500 0.0 20000328 200000 0.0 20000328 200500 0.0 20000328 201000 0.0 20000328 201500 0.0 20000328 202000 0.0 20000328 202500 0.0 20000328 203000 0.0 20000328 203500 0.0 20000328 204000 0.0 20000328 204500 0.0 20000328 205000 0.0 20000328 205500 0.0 20000328 210000 0.0 20000328 210500 0.0 20000328 211000 0.0 20000328 211500 0.0 20000328 212000 0.0 20000328 212500 0.0 20000328 213000 0.0 20000328 213500 0.0 20000328 214000 0.0 20000328 214500 0.0 20000328 215000 0.0 20000328 215500 0.0 20000328 220000 0.0 20000328 220500 0.0 20000328 221000 0.0 20000328 221500 0.0 20000328 222000 0.0 20000328 222500 0.0 20000328 223000 0.0 20000328 223500 0.0 20000328 224000 0.0 20000328 224500 0.0 20000328 225000 0.0 20000328 225500 0.0 20000328 230000 0.0 20000328 230500 0.0 20000328 231000 0.0 20000328 231500 0.0 20000328 232000 0.0 20000328 232500 0.0 20000328 233000 0.0 20000328 233500 0.0 20000328 234000 0.0 20000328 234500 0.0 20000328 235000 0.0 20000328 235500 0.0 20000329 000000 0.0 20000329 000500 0.0 20000329 001000 0.0 20000329 001500 0.0 20000329 002000 0.0 20000329 002500 0.0 20000329 003000 0.0 20000329 003500 0.0 20000329 004000 0.0 20000329 004500 0.0 20000329 005000 0.0 20000329 005500 0.0 20000329 010000 0.0 20000329 010500 0.0 20000329 011000 0.0 20000329 011500 0.0 20000329 012000 0.0 20000329 012500 0.0 20000329 013000 0.0 20000329 013500 0.0 20000329 014000 0.0 20000329 014500 0.0 20000329 015000 0.0 20000329 015500 0.0 20000329 020000 0.0 20000329 020500 0.0 20000329 021000 0.0 20000329 021500 0.0 20000329 022000 0.0 20000329 022500 0.0 20000329 023000 0.0 20000329 023500 0.0 20000329 024000 0.0 20000329 024500 0.0 20000329 025000 0.0 20000329 025500 0.0 20000329 030000 0.0 20000329 030500 0.0 20000329 031000 0.0 20000329 031500 0.0 20000329 032000 0.0 20000329 032500 0.0 20000329 033000 0.0 20000329 033500 0.0 20000329 034000 0.0 20000329 034500 0.0 20000329 035000 0.0 20000329 035500 0.0 20000329 040000 0.0 20000329 040500 0.0 20000329 041000 0.0 20000329 041500 0.0 20000329 042000 0.0 20000329 042500 0.0 20000329 043000 0.0 20000329 043500 0.0 20000329 044000 0.0 20000329 044500 0.0 20000329 045000 0.0 20000329 045500 0.0 20000329 050000 0.0 20000329 050500 0.0 20000329 051000 0.0 20000329 051500 0.0 20000329 052000 0.0 20000329 052500 0.0 20000329 053000 0.0 20000329 053500 0.0 20000329 054000 0.0 20000329 054500 0.0 20000329 055000 0.0 20000329 055500 0.0 20000329 060000 0.0 20000329 060500 0.0 20000329 061000 0.0 20000329 061500 0.0 20000329 062000 0.0 20000329 062500 0.0 20000329 063000 0.0 20000329 063500 0.0 20000329 064000 0.0 20000329 064500 0.0 20000329 065000 0.0 20000329 065500 0.0 20000329 070000 0.0 20000329 070500 0.0 20000329 071000 0.0 20000329 071500 0.0 20000329 072000 0.0 20000329 072500 0.0 20000329 073000 0.0 20000329 073500 0.0 20000329 074000 0.0 20000329 074500 0.0 20000329 075000 0.0 20000329 075500 0.0 20000329 080000 0.0 20000329 080500 0.0 20000329 081000 0.0 20000329 081500 0.0 20000329 082000 0.0 20000329 082500 0.0 20000329 083000 0.0 20000329 083500 0.0 20000329 084000 0.0 20000329 084500 0.0 20000329 085000 0.0 20000329 085500 0.0 20000329 090000 0.0 20000329 090500 0.0 20000329 091000 0.0 20000329 091500 0.0 20000329 092000 0.0 20000329 092500 0.0 20000329 093000 0.0 20000329 093500 0.0 20000329 094000 0.0 20000329 094500 0.0 20000329 095000 0.0 20000329 095500 0.0 20000329 100000 0.0 20000329 100500 0.0 20000329 101000 0.0 20000329 101500 0.0 20000329 102000 0.0 20000329 102500 0.0 20000329 103000 0.0 20000329 103500 0.0 20000329 104000 0.0 20000329 104500 0.0 20000329 105000 0.0 20000329 105500 0.0 20000329 110000 0.0 20000329 110500 0.0 20000329 111000 0.0 20000329 111500 0.0 20000329 112000 0.0 20000329 112500 0.0 20000329 113000 0.0 20000329 113500 0.0 20000329 114000 0.0 20000329 114500 0.0 20000329 115000 0.0 20000329 115500 0.0 20000329 120000 0.0 20000329 120500 0.0 20000329 121000 0.0 20000329 121500 0.0 20000329 122000 0.0 20000329 122500 0.0 20000329 123000 0.0 20000329 123500 0.0 20000329 124000 0.0 20000329 124500 0.0 20000329 125000 0.0 20000329 125500 0.0 20000329 130000 0.0 20000329 130500 0.0 20000329 131000 0.0 20000329 131500 0.0 20000329 132000 0.0 20000329 132500 0.0 20000329 133000 0.0 20000329 133500 0.0 20000329 134000 0.0 20000329 134500 0.0 20000329 135000 0.0 20000329 135500 0.0 20000329 140000 0.0 20000329 140500 0.0 20000329 141000 0.0 20000329 141500 0.0 20000329 142000 0.0 20000329 142500 0.0 20000329 143000 0.0 20000329 143500 0.0 20000329 144000 0.0 20000329 144500 0.0 20000329 145000 0.0 20000329 145500 0.0 20000329 150000 0.0 20000329 150500 0.0 20000329 151000 0.0 20000329 151500 0.0 20000329 152000 0.0 20000329 152500 0.0 20000329 153000 0.0 20000329 153500 0.0 20000329 154000 0.0 20000329 154500 0.0 20000329 155000 0.0 20000329 155500 0.0 20000329 160000 0.0 20000329 160500 0.0 20000329 161000 0.0 20000329 161500 0.0 20000329 162000 0.0 20000329 162500 0.0 20000329 163000 0.0 20000329 163500 0.0 20000329 164000 0.0 20000329 164500 0.0 20000329 165000 0.0 20000329 165500 0.0 20000329 170000 0.0 20000329 170500 0.0 20000329 171000 0.0 20000329 171500 0.0 20000329 172000 0.0 20000329 172500 0.0 20000329 173000 0.0 20000329 173500 0.0 20000329 174000 0.0 20000329 174500 0.0 20000329 175000 0.0 20000329 175500 0.0 20000329 180000 0.0 20000329 180500 0.0 20000329 181000 0.0 20000329 181500 0.0 20000329 182000 0.0 20000329 182500 0.0 20000329 183000 0.0 20000329 183500 0.0 20000329 184000 0.0 20000329 184500 0.0 20000329 185000 0.0 20000329 185500 0.0 20000329 190000 0.0 20000329 190500 0.0 20000329 191000 0.0 20000329 191500 0.0 20000329 192000 0.0 20000329 192500 0.0 20000329 193000 0.0 20000329 193500 0.0 20000329 194000 0.0 20000329 194500 0.0 20000329 195000 0.0 20000329 195500 0.0 20000329 200000 0.0 20000329 200500 0.0 20000329 201000 0.0 20000329 201500 0.0 20000329 202000 0.0 20000329 202500 0.0 20000329 203000 0.0 20000329 203500 0.0 20000329 204000 0.0 20000329 204500 0.0 20000329 205000 0.0 20000329 205500 0.0 20000329 210000 0.0 20000329 210500 0.0 20000329 211000 0.0 20000329 211500 0.0 20000329 212000 0.0 20000329 212500 0.0 20000329 213000 0.0 20000329 213500 0.0 20000329 214000 0.0 20000329 214500 0.0 20000329 215000 0.0 20000329 215500 0.0 20000329 220000 0.0 20000329 220500 0.0 20000329 221000 0.0 20000329 221500 0.0 20000329 222000 0.0 20000329 222500 0.0 20000329 223000 0.0 20000329 223500 0.0 20000329 224000 0.0 20000329 224500 0.0 20000329 225000 0.0 20000329 225500 0.0 20000329 230000 0.0 20000329 230500 0.0 20000329 231000 0.0 20000329 231500 0.0 20000329 232000 0.0 20000329 232500 0.0 20000329 233000 0.0 20000329 233500 0.0 20000329 234000 0.0 20000329 234500 0.0 20000329 235000 0.0 20000329 235500 0.0 20000330 000000 0.0 20000330 000500 0.0 20000330 001000 0.0 20000330 001500 0.0 20000330 002000 0.0 20000330 002500 0.0 20000330 003000 0.0 20000330 003500 0.0 20000330 004000 0.0 20000330 004500 0.0 20000330 005000 0.0 20000330 005500 0.0 20000330 010000 0.0 20000330 010500 0.0 20000330 011000 0.0 20000330 011500 0.0 20000330 012000 0.0 20000330 012500 0.0 20000330 013000 0.0 20000330 013500 0.0 20000330 014000 0.0 20000330 014500 0.0 20000330 015000 0.0 20000330 015500 0.0 20000330 020000 0.0 20000330 020500 0.0 20000330 021000 0.0 20000330 021500 0.0 20000330 022000 0.0 20000330 022500 0.0 20000330 023000 0.0 20000330 023500 0.0 20000330 024000 0.0 20000330 024500 0.0 20000330 025000 0.0 20000330 025500 0.0 20000330 030000 0.0 20000330 030500 0.0 20000330 031000 0.0 20000330 031500 0.0 20000330 032000 0.0 20000330 032500 0.0 20000330 033000 0.0 20000330 033500 0.0 20000330 034000 0.0 20000330 034500 0.0 20000330 035000 0.0 20000330 035500 0.0 20000330 040000 0.0 20000330 040500 0.0 20000330 041000 0.0 20000330 041500 0.0 20000330 042000 0.0 20000330 042500 0.0 20000330 043000 0.0 20000330 043500 0.0 20000330 044000 0.0 20000330 044500 0.0 20000330 045000 0.0 20000330 045500 0.0 20000330 050000 0.0 20000330 050500 0.0 20000330 051000 0.0 20000330 051500 0.0 20000330 052000 0.0 20000330 052500 0.0 20000330 053000 0.0 20000330 053500 0.0 20000330 054000 0.0 20000330 054500 0.0 20000330 055000 0.0 20000330 055500 0.0 20000330 060000 0.0 20000330 060500 0.0 20000330 061000 0.0 20000330 061500 0.0 20000330 062000 0.0 20000330 062500 0.0 20000330 063000 0.0 20000330 063500 0.0 20000330 064000 0.0 20000330 064500 0.0 20000330 065000 0.0 20000330 065500 0.0 20000330 070000 0.0 20000330 070500 0.0 20000330 071000 0.0 20000330 071500 0.0 20000330 072000 0.0 20000330 072500 0.0 20000330 073000 0.0 20000330 073500 0.0 20000330 074000 0.0 20000330 074500 0.0 20000330 075000 0.0 20000330 075500 0.0 20000330 080000 0.0 20000330 080500 0.0 20000330 081000 0.0 20000330 081500 0.0 20000330 082000 0.0 20000330 082500 0.0 20000330 083000 0.0 20000330 083500 0.0 20000330 084000 0.0 20000330 084500 0.0 20000330 085000 0.0 20000330 085500 0.0 20000330 090000 0.0 20000330 090500 0.0 20000330 091000 0.0 20000330 091500 0.0 20000330 092000 0.0 20000330 092500 0.0 20000330 093000 0.0 20000330 093500 0.0 20000330 094000 0.0 20000330 094500 0.0 20000330 095000 0.0 20000330 095500 0.0 20000330 100000 0.0 20000330 100500 0.0 20000330 101000 0.0 20000330 101500 0.0 20000330 102000 0.0 20000330 102500 0.0 20000330 103000 0.0 20000330 103500 0.0 20000330 104000 0.0 20000330 104500 0.0 20000330 105000 0.0 20000330 105500 0.0 20000330 110000 0.0 20000330 110500 0.0 20000330 111000 0.0 20000330 111500 0.0 20000330 112000 0.0 20000330 112500 0.0 20000330 113000 0.0 20000330 113500 0.0 20000330 114000 0.0 20000330 114500 0.0 20000330 115000 0.0 20000330 115500 0.0 20000330 120000 0.0 20000330 120500 0.0 20000330 121500 0.0 20000330 122000 0.0 20000330 122500 0.0 20000330 123000 0.0 20000330 123500 0.0 20000330 124000 0.0 20000330 124500 0.0 20000330 125000 0.0 20000330 125500 0.0 20000330 130000 0.0 20000330 130500 0.0 20000330 131000 0.0 20000330 131500 0.0 20000330 132000 0.0 20000330 132500 0.0 20000330 133000 0.0 20000330 133500 0.0 20000330 134000 0.0 20000330 134500 0.0 20000330 135000 0.0 20000330 135500 0.0 20000330 140000 0.0 20000330 140500 0.0 20000330 141000 0.0 20000330 141500 0.0 20000330 142000 0.0 20000330 142500 0.0 20000330 143000 0.0 20000330 143500 0.0 20000330 144000 0.0 20000330 144500 0.0 20000330 145000 0.0 20000330 145500 0.0 20000330 150000 0.0 20000330 150500 0.0 20000330 151000 0.0 20000330 151500 0.0 20000330 152000 0.0 20000330 152500 0.0 20000330 153000 0.0 20000330 153500 0.0 20000330 154000 0.0 20000330 154500 0.0 20000330 155000 0.0 20000330 155500 0.0 20000330 160000 0.0 20000330 160500 0.0 20000330 161000 0.0 20000330 161500 0.0 20000330 162000 0.0 20000330 162500 0.0 20000330 163000 0.0 20000330 163500 0.0 20000330 164000 0.0 20000330 164500 0.0 20000330 165000 0.0 20000330 165500 0.0 20000330 170000 0.0 20000330 170500 0.0 20000330 171000 0.0 20000330 171500 0.0 20000330 172000 0.0 20000330 172500 0.0 20000330 173000 0.0 20000330 173500 0.0 20000330 174000 0.0 20000330 174500 0.0 20000330 175000 0.0 20000330 175500 0.0 20000330 180000 0.0 20000330 180500 0.0 20000330 181000 0.0 20000330 181500 0.0 20000330 182000 0.0 20000330 182500 0.0 20000330 183000 0.0 20000330 183500 0.0 20000330 184000 0.0 20000330 184500 0.0 20000330 185000 0.0 20000330 185500 0.0 20000330 190000 0.0 20000330 190500 0.0 20000330 191000 0.0 20000330 191500 0.0 20000330 192000 0.0 20000330 192500 0.0 20000330 193000 0.0 20000330 193500 0.0 20000330 194000 0.0 20000330 194500 0.0 20000330 195000 0.0 20000330 195500 0.0 20000330 200000 0.0 20000330 200500 0.0 20000330 201000 0.0 20000330 201500 0.0 20000330 202000 0.0 20000330 202500 0.0 20000330 203000 0.0 20000330 203500 0.0 20000330 204000 0.0 20000330 204500 0.0 20000330 205000 0.0 20000330 205500 0.0 20000330 210000 0.0 20000330 210500 0.0 20000330 211000 0.0 20000330 211500 0.0 20000330 212000 0.0 20000330 212500 0.0 20000330 213000 0.0 20000330 213500 0.0 20000330 214000 0.0 20000330 214500 0.0 20000330 215000 0.0 20000330 215500 0.0 20000330 220000 0.0 20000330 220500 0.0 20000330 221000 0.0 20000330 221500 0.0 20000330 222000 0.0 20000330 222500 0.0 20000330 223000 0.0 20000330 223500 0.0 20000330 224000 0.0 20000330 224500 0.0 20000330 225000 0.0 20000330 225500 0.0 20000330 230000 0.0 20000330 230500 0.0 20000330 231000 0.0 20000330 231500 0.0 20000330 232000 0.0 20000330 232500 0.0 20000330 233000 0.0 20000330 233500 0.0 20000330 234000 0.0 20000330 234500 0.0 20000330 235000 0.0 20000330 235500 0.0 20000331 000000 0.0 20000331 000500 0.0 20000331 001000 0.0 20000331 001500 0.0 20000331 002000 0.0 20000331 002500 0.0 20000331 003000 0.0 20000331 003500 0.0 20000331 004000 0.0 20000331 004500 0.0 20000331 005000 0.0 20000331 005500 0.0 20000331 010000 0.0 20000331 010500 0.0 20000331 011000 0.0 20000331 011500 0.0 20000331 012000 0.0 20000331 012500 0.0 20000331 013000 0.0 20000331 013500 0.0 20000331 014000 0.0 20000331 014500 0.0 20000331 015000 0.0 20000331 015500 0.0 20000331 020000 0.0 20000331 020500 0.0 20000331 021000 0.0 20000331 021500 0.0 20000331 022000 0.0 20000331 022500 0.0 20000331 023000 0.0 20000331 023500 0.0 20000331 024000 0.0 20000331 024500 0.0 20000331 025000 0.0 20000331 025500 0.0 20000331 030000 0.0 20000331 030500 0.0 20000331 031000 0.0 20000331 031500 0.0 20000331 032000 0.0 20000331 032500 0.0 20000331 033000 0.0 20000331 033500 0.0 20000331 034000 0.0 20000331 034500 0.0 20000331 035000 0.0 20000331 035500 0.0 20000331 040000 0.0 20000331 040500 0.0 20000331 041000 0.0 20000331 041500 0.0 20000331 042000 0.0 20000331 042500 0.0 20000331 043000 0.0 20000331 043500 0.0 20000331 044000 0.0 20000331 044500 0.0 20000331 045000 0.0 20000331 045500 0.0 20000331 050000 0.0 20000331 050500 0.0 20000331 051000 0.0 20000331 051500 0.0 20000331 052000 0.0 20000331 052500 0.0 20000331 053000 0.0 20000331 053500 0.0 20000331 054000 0.0 20000331 054500 0.0 20000331 055000 0.0 20000331 055500 0.0 20000331 060000 0.0 20000331 060500 0.0 20000331 061000 0.0 20000331 061500 0.0 20000331 062000 0.0 20000331 062500 0.0 20000331 063000 0.0 20000331 063500 0.0 20000331 064000 0.0 20000331 064500 0.0 20000331 065000 0.0 20000331 065500 0.0 20000331 070000 0.0 20000331 070500 0.0 20000331 071000 0.0 20000331 071500 0.0 20000331 072000 0.0 20000331 072500 0.0 20000331 073000 0.0 20000331 073500 0.0 20000331 074000 0.0 20000331 074500 0.0 20000331 075000 0.0 20000331 075500 0.0 20000331 080000 0.0 20000331 080500 0.0 20000331 081000 0.0 20000331 081500 0.0 20000331 082000 0.0 20000331 082500 0.0 20000331 083000 0.0 20000331 083500 0.0 20000331 084000 0.0 20000331 084500 0.0 20000331 085000 0.0 20000331 085500 0.0 20000331 090000 0.0 20000331 090500 0.0 20000331 091000 0.0 20000331 091500 0.0 20000331 092000 0.0 20000331 092500 0.0 20000331 093000 0.0 20000331 093500 0.0 20000331 094000 0.0 20000331 094500 0.0 20000331 095000 0.0 20000331 095500 0.0 20000331 100000 0.0 20000331 100500 0.0 20000331 101000 0.0 20000331 101500 0.0 20000331 102000 0.0 20000331 102500 0.0 20000331 103000 0.0 20000331 103500 0.0 20000331 104000 0.0 20000331 104500 0.0 20000331 105000 0.0 20000331 105500 0.0 20000331 110000 0.0 20000331 110500 0.0 20000331 111000 0.0 20000331 111500 0.0 20000331 112000 0.0 20000331 112500 0.0 20000331 113000 0.0 20000331 113500 0.0 20000331 114000 0.0 20000331 114500 0.0 20000331 115000 0.0 20000331 115500 0.0 20000331 120000 0.0 20000331 120500 0.0 20000331 121000 0.0 20000331 121500 0.0 20000331 122000 0.0 20000331 122500 0.0 20000331 123000 0.0 20000331 123500 0.0 20000331 124000 0.0 20000331 124500 0.0 20000331 125000 0.0 20000331 125500 0.0 20000331 130000 0.0 20000331 130500 0.0 20000331 131000 0.0 20000331 131500 0.0 20000331 132000 0.0 20000331 132500 0.0 20000331 133000 0.0 20000331 133500 0.0 20000331 134000 0.0 20000331 134500 0.0 20000331 135000 0.0 20000331 135500 0.0 20000331 140000 0.0 20000331 140500 0.0 20000331 141000 0.0 20000331 141500 0.0 20000331 142000 0.0 20000331 142500 0.0 20000331 143000 0.0 20000331 143500 0.0 20000331 144000 0.0 20000331 144500 0.0 20000331 145000 0.0 20000331 145500 0.0 20000331 150000 0.0 20000331 150500 0.0 20000331 151000 0.0 20000331 151500 0.0 20000331 152000 0.0 20000331 152500 0.0 20000331 153000 0.0 20000331 153500 0.0 20000331 154000 0.0 20000331 154500 0.0 20000331 155000 0.0 20000331 155500 0.0 20000331 160000 0.0 20000331 160500 0.0 20000331 161000 0.0 20000331 161500 0.0 20000331 162000 0.0 20000331 162500 0.0 20000331 163000 0.0 20000331 163500 0.0 20000331 164000 0.0 20000331 164500 0.0 20000331 165000 0.0 20000331 165500 0.0 20000331 170000 0.0 20000331 170500 0.0 20000331 171000 0.0 20000331 171500 0.0 20000331 172000 0.0 20000331 172500 0.0 20000331 173000 0.0 20000331 173500 0.0 20000331 174000 0.0 20000331 174500 0.0 20000331 175000 0.0 20000331 175500 0.0 20000331 180000 0.0 20000331 180500 0.0 20000331 181000 0.0 20000331 181500 0.0 20000331 182000 0.0 20000331 182500 0.0 20000331 183000 0.0 20000331 183500 0.0 20000331 184000 0.0 20000331 184500 0.0 20000331 185000 0.0 20000331 185500 0.0 20000331 190000 0.0 20000331 190500 0.0 20000331 191000 0.0 20000331 191500 0.0 20000331 192000 0.0 20000331 192500 0.0 20000331 193000 0.0 20000331 193500 0.0 20000331 194000 0.0 20000331 194500 0.0 20000331 195000 0.0 20000331 195500 0.0 20000331 200000 0.0 20000331 200500 0.0 20000331 201000 0.0 20000331 201500 0.0 20000331 202000 0.0 20000331 202500 0.0 20000331 203000 0.0 20000331 203500 0.0 20000331 204000 0.0 20000331 204500 0.0 20000331 205000 0.0 20000331 205500 0.0 20000331 210000 0.0 20000331 210500 0.0 20000331 211000 0.0 20000331 211500 0.0 20000331 212000 0.0 20000331 212500 0.0 20000331 213000 0.0 20000331 213500 0.0 20000331 214000 0.0 20000331 214500 0.0 20000331 215000 0.0 20000331 215500 0.0 20000331 220000 0.0 20000331 220500 0.0 20000331 221000 0.0 20000331 221500 0.0 20000331 222000 0.0 20000331 222500 0.0 20000331 223000 0.0 20000331 223500 0.0 20000331 224000 0.0 20000331 224500 0.0 20000331 225000 0.0 20000331 225500 0.0 20000331 230000 0.0 20000331 230500 0.0 20000331 231000 0.0 20000331 231500 0.0 20000331 232000 0.0 20000331 232500 0.0 20000331 233000 0.0 20000331 233500 0.0 20000331 234000 0.0 20000331 234500 0.0 20000331 235000 0.0 20000331 235500 0.0 20000401 000000 0.0 20000401 000500 0.0 20000401 001000 0.0 20000401 001500 0.0 20000401 002000 0.0 20000401 002500 0.0 20000401 003000 0.0 20000401 003500 0.0 20000401 004000 0.0 20000401 004500 0.0 20000401 005000 0.0 20000401 005500 0.0 20000401 010000 0.0 20000401 010500 0.0 20000401 011000 0.0 20000401 011500 0.0 20000401 012000 0.0 20000401 012500 0.0 20000401 013000 0.0 20000401 013500 0.0 20000401 014000 0.0 20000401 014500 0.0 20000401 015000 0.0 20000401 015500 0.0 20000401 020000 0.0 20000401 020500 0.0 20000401 021000 0.0 20000401 021500 0.0 20000401 022000 0.0 20000401 022500 0.0 20000401 023000 0.0 20000401 023500 0.0 20000401 024000 0.0 20000401 024500 0.0 20000401 025000 0.0 20000401 025500 0.0 20000401 030000 0.0 20000401 030500 0.0 20000401 031000 0.0 20000401 031500 0.0 20000401 032000 0.0 20000401 032500 0.0 20000401 033000 0.0 20000401 033500 0.0 20000401 034000 0.0 20000401 034500 0.0 20000401 035000 0.0 20000401 035500 0.0 20000401 040000 0.0 20000401 040500 0.0 20000401 041000 0.0 20000401 041500 0.0 20000401 042000 0.0 20000401 042500 0.0 20000401 043000 0.0 20000401 043500 0.0 20000401 044000 0.0 20000401 044500 0.0 20000401 045000 0.0 20000401 045500 0.0 20000401 050000 0.0 20000401 050500 0.0 20000401 051000 0.0 20000401 051500 0.0 20000401 052000 0.0 20000401 052500 0.0 20000401 053000 0.0 20000401 053500 0.0 20000401 054000 0.0 20000401 054500 0.0 20000401 055000 0.0 20000401 055500 0.0 20000401 060000 0.0 20000401 060500 0.0 20000401 061000 0.0 20000401 061500 0.0 20000401 062000 0.0 20000401 062500 0.0 20000401 063000 0.0 20000401 063500 0.0 20000401 064000 0.0 20000401 064500 0.0 20000401 065000 0.0 20000401 065500 0.0 20000401 070000 0.0 20000401 070500 0.0 20000401 071000 0.0 20000401 071500 0.0 20000401 072000 0.0 20000401 072500 0.0 20000401 073000 0.0 20000401 073500 0.0 20000401 074000 0.0 20000401 074500 0.0 20000401 075000 0.0 20000401 075500 0.0 20000401 080000 0.0 20000401 080500 0.0 20000401 081000 0.0 20000401 081500 0.0 20000401 082000 0.0 20000401 082500 0.0 20000401 083000 0.0 20000401 083500 0.0 20000401 084000 0.0 20000401 084500 0.0 20000401 085000 0.0 20000401 085500 0.0 20000401 090000 0.0 20000401 090500 0.0 20000401 091000 0.0 20000401 091500 0.0 20000401 092000 0.0 20000401 092500 0.0 20000401 093000 0.0 20000401 093500 0.0 20000401 094000 0.0 20000401 094500 0.0 20000401 095000 0.0 20000401 095500 0.0 20000401 100000 0.0 20000401 100500 0.0 20000401 101000 0.0 20000401 101500 0.0 20000401 102000 0.0 20000401 102500 0.0 20000401 103000 0.0 20000401 103500 0.0 20000401 104000 0.0 20000401 104500 0.0 20000401 105000 0.0 20000401 105500 0.0 20000401 110000 0.0 20000401 110500 0.0 20000401 111000 0.0 20000401 111500 0.0 20000401 112000 0.0 20000401 112500 0.0 20000401 113000 0.0 20000401 113500 0.0 20000401 114000 0.0 20000401 114500 0.0 20000401 115000 0.0 20000401 115500 0.0 20000401 120000 0.0 20000401 120500 0.0 20000401 121000 0.0 20000401 121500 0.0 20000401 122000 0.0 20000401 122500 0.0 20000401 123000 0.0 20000401 123500 0.0 20000401 124000 0.0 20000401 124500 0.0 20000401 125000 0.0 20000401 125500 0.0 20000401 130000 0.0 20000401 130500 0.0 20000401 131000 0.0 20000401 131500 0.0 20000401 132000 0.0 20000401 132500 0.0 20000401 133000 0.0 20000401 133500 0.0 20000401 134000 0.0 20000401 134500 0.0 20000401 135000 0.0 20000401 135500 0.0 20000401 140000 0.0 20000401 140500 0.0 20000401 141000 0.0 20000401 141500 0.0 20000401 142000 0.0 20000401 142500 0.0 20000401 143000 0.0 20000401 143500 0.0 20000401 144000 0.0 20000401 144500 0.0 20000401 145000 0.0 20000401 145500 0.0 20000401 150000 0.0 20000401 150500 0.0 20000401 151000 0.0 20000401 151500 0.0 20000401 152000 0.0 20000401 152500 0.0 20000401 153000 0.0 20000401 153500 0.0 20000401 154000 0.0 20000401 154500 0.0 20000401 155000 0.0 20000401 155500 0.0 20000401 160000 0.0 20000401 160500 0.0 20000401 161000 0.0 20000401 161500 0.0 20000401 162000 0.0 20000401 162500 0.0 20000401 163000 0.0 20000401 163500 0.0 20000401 164000 0.0 20000401 164500 0.0 20000401 165000 0.0 20000401 165500 0.0 20000401 170000 0.0 20000401 170500 0.0 20000401 171000 0.0 20000401 171500 0.0 20000401 172000 0.0 20000401 172500 0.0 20000401 173000 0.0 20000401 173500 0.0 20000401 174000 0.0 20000401 174500 0.0 20000401 175000 0.0 20000401 175500 0.0 20000401 180000 0.0 20000401 180500 0.0 20000401 181000 0.0 20000401 181500 0.0 20000401 182000 0.0 20000401 182500 0.0 20000401 183000 0.0 20000401 183500 0.0 20000401 184000 0.0 20000401 184500 0.0 20000401 185000 0.0 20000401 185500 0.0 20000401 190000 0.0 20000401 190500 0.0 20000401 191000 0.0 20000401 191500 0.0 20000401 192000 0.0 20000401 192500 0.0 20000401 193000 0.0 20000401 193500 0.0 20000401 194000 0.0 20000401 194500 0.0 20000401 195000 0.0 20000401 195500 0.0 20000401 200000 0.0 20000401 200500 0.0 20000401 201000 0.0 20000401 201500 0.0 20000401 202000 0.0 20000401 202500 0.0 20000401 203000 0.0 20000401 203500 0.0 20000401 204000 0.0 20000401 204500 0.0 20000401 205000 0.0 20000401 205500 0.0 20000401 210000 0.0 20000401 210500 0.0 20000401 211000 0.0 20000401 211500 0.0 20000401 212000 0.0 20000401 212500 0.0 20000401 213000 0.0 20000401 213500 0.0 20000401 214000 0.0 20000401 214500 0.0 20000401 215000 0.0 20000401 215500 0.01 20000401 220000 0.0 20000401 220500 0.0 20000401 221000 0.0 20000401 221500 0.0 20000401 222000 0.0 20000401 222500 0.0 20000401 223000 0.01 20000401 223500 0.0 20000401 224000 0.0 20000401 224500 0.0 20000401 225000 0.0 20000401 225500 0.0 20000401 230000 0.0 20000401 230500 0.0 20000401 231000 0.0 20000401 231500 0.01 20000401 232000 0.0 20000401 232500 0.0 20000401 233000 0.01 20000401 233500 0.0 20000401 234000 0.0 20000401 234500 0.01 20000401 235000 0.0 20000401 235500 0.0 20000402 000000 0.0 20000402 000500 0.0 20000402 001000 0.0 20000402 001500 0.0 20000402 002000 0.0 20000402 002500 0.0 20000402 003000 0.0 20000402 003500 0.0 20000402 004000 0.0 20000402 004500 0.0 20000402 005000 0.0 20000402 005500 0.0 20000402 010000 0.01 20000402 010500 0.0 20000402 011000 0.0 20000402 011500 0.0 20000402 012000 0.0 20000402 012500 0.0 20000402 013000 0.0 20000402 013500 0.0 20000402 014000 0.0 20000402 014500 0.0 20000402 015000 0.0 20000402 015500 0.0 20000402 020000 0.0 20000402 020500 0.0 20000402 021000 0.0 20000402 021500 0.0 20000402 022000 0.0 20000402 022500 0.0 20000402 023000 0.0 20000402 023500 0.0 20000402 024000 0.0 20000402 024500 0.0 20000402 025000 0.0 20000402 025500 0.0 20000402 030000 0.0 20000402 030500 0.0 20000402 031000 0.0 20000402 031500 0.0 20000402 032000 0.0 20000402 032500 0.0 20000402 033000 0.0 20000402 033500 0.0 20000402 034000 0.0 20000402 034500 0.0 20000402 035000 0.0 20000402 035500 0.0 20000402 040000 0.0 20000402 040500 0.0 20000402 041000 0.0 20000402 041500 0.0 20000402 042000 0.0 20000402 042500 0.0 20000402 043000 0.0 20000402 043500 0.0 20000402 044000 0.0 20000402 044500 0.0 20000402 045000 0.0 20000402 045500 0.0 20000402 050000 0.0 20000402 050500 0.0 20000402 051000 0.0 20000402 051500 0.0 20000402 052000 0.0 20000402 052500 0.0 20000402 053000 0.0 20000402 053500 0.0 20000402 054000 0.0 20000402 054500 0.0 20000402 055000 0.0 20000402 055500 0.0 20000402 060000 0.0 20000402 060500 0.0 20000402 061000 0.0 20000402 061500 0.0 20000402 062000 0.0 20000402 062500 0.0 20000402 063000 0.0 20000402 063500 0.0 20000402 064000 0.0 20000402 064500 0.0 20000402 065000 0.0 20000402 065500 0.0 20000402 070000 0.0 20000402 070500 0.0 20000402 071000 0.0 20000402 071500 0.0 20000402 072000 0.0 20000402 072500 0.0 20000402 073000 0.0 20000402 073500 0.0 20000402 074000 0.0 20000402 074500 0.0 20000402 075000 0.0 20000402 075500 0.0 20000402 080000 0.0 20000402 080500 0.0 20000402 081000 0.0 20000402 081500 0.0 20000402 082000 0.0 20000402 082500 0.0 20000402 083000 0.0 20000402 083500 0.0 20000402 084000 0.0 20000402 084500 0.0 20000402 085000 0.0 20000402 085500 0.0 20000402 090000 0.0 20000402 090500 0.0 20000402 091000 0.0 20000402 091500 0.0 20000402 092000 0.0 20000402 092500 0.0 20000402 093000 0.0 20000402 093500 0.0 20000402 094000 0.0 20000402 094500 0.0 20000402 095000 0.0 20000402 095500 0.0 20000402 100000 0.0 20000402 100500 0.0 20000402 101000 0.0 20000402 101500 0.0 20000402 102000 0.0 20000402 102500 0.0 20000402 103000 0.0 20000402 103500 0.0 20000402 104000 0.0 20000402 104500 0.0 20000402 105000 0.0 20000402 105500 0.0 20000402 110000 0.0 20000402 110500 0.0 20000402 111000 0.0 20000402 111500 0.0 20000402 112000 0.0 20000402 112500 0.0 20000402 113000 0.0 20000402 113500 0.0 20000402 114000 0.0 20000402 114500 0.0 20000402 115000 0.0 20000402 115500 0.0 20000402 120000 0.0 20000402 120500 0.0 20000402 121000 0.0 20000402 121500 0.0 20000402 122000 0.0 20000402 122500 0.0 20000402 123000 0.0 20000402 123500 0.0 20000402 124000 0.0 20000402 124500 0.0 20000402 125000 0.0 20000402 125500 0.0 20000402 130000 0.0 20000402 130500 0.0 20000402 131000 0.0 20000402 131500 0.0 20000402 132000 0.0 20000402 132500 0.0 20000402 133000 0.0 20000402 133500 0.0 20000402 134000 0.0 20000402 134500 0.0 20000402 135000 0.0 20000402 135500 0.0 20000402 140000 0.0 20000402 140500 0.0 20000402 141000 0.0 20000402 141500 0.0 20000402 142000 0.0 20000402 142500 0.0 20000402 143000 0.0 20000402 143500 0.0 20000402 144000 0.0 20000402 144500 0.0 20000402 145000 0.0 20000402 145500 0.0 20000402 150000 0.0 20000402 150500 0.0 20000402 151000 0.0 20000402 151500 0.0 20000402 152000 0.0 20000402 152500 0.0 20000402 153000 0.0 20000402 153500 0.0 20000402 154000 0.0 20000402 154500 0.0 20000402 155000 0.0 20000402 155500 0.0 20000402 160000 0.0 20000402 160500 0.0 20000402 161000 0.0 20000402 161500 0.0 20000402 162000 0.0 20000402 162500 0.0 20000402 163000 0.0 20000402 163500 0.0 20000402 164000 0.0 20000402 164500 0.0 20000402 165000 0.0 20000402 165500 0.0 20000402 170000 0.0 20000402 170500 0.0 20000402 171000 0.0 20000402 171500 0.0 20000402 172000 0.0 20000402 172500 0.0 20000402 173000 0.0 20000402 173500 0.0 20000402 174000 0.0 20000402 174500 0.0 20000402 175000 0.0 20000402 175500 0.0 20000402 180000 0.0 20000402 180500 0.0 20000402 181000 0.0 20000402 181500 0.0 20000402 182000 0.0 20000402 182500 0.0 20000402 183000 0.0 20000402 183500 0.0 20000402 184000 0.0 20000402 184500 0.0 20000402 185000 0.0 20000402 185500 0.0 20000402 190000 0.0 20000402 190500 0.0 20000402 191000 0.0 20000402 191500 0.0 20000402 192000 0.0 20000402 192500 0.0 20000402 193000 0.0 20000402 193500 0.0 20000402 194000 0.0 20000402 194500 0.0 20000402 195000 0.0 20000402 195500 0.0 20000402 200000 0.0 20000402 200500 0.0 20000402 201000 0.0 20000402 201500 0.0 20000402 202000 0.0 20000402 202500 0.0 20000402 203000 0.0 20000402 203500 0.0 20000402 204000 0.0 20000402 204500 0.0 20000402 205000 0.0 20000402 205500 0.0 20000402 210000 0.0 20000402 210500 0.0 20000402 211000 0.0 20000402 211500 0.0 20000402 212000 0.0 20000402 212500 0.0 20000402 213000 0.0 20000402 213500 0.0 20000402 214000 0.0 20000402 214500 0.0 20000402 215000 0.0 20000402 215500 0.0 20000402 220000 0.0 20000402 220500 0.0 20000402 221000 0.0 20000402 221500 0.0 20000402 222000 0.0 20000402 222500 0.0 20000402 223000 0.0 20000402 223500 0.0 20000402 224000 0.0 20000402 224500 0.0 20000402 225000 0.0 20000402 225500 0.0 20000402 230000 0.0 20000402 230500 0.0 20000402 231000 0.0 20000402 231500 0.0 20000402 232000 0.0 20000402 232500 0.0 20000402 233000 0.0 20000402 233500 0.0 20000402 234000 0.0 20000402 234500 0.0 20000402 235000 0.0 20000402 235500 0.0 20000403 000000 0.0 20000403 000500 0.0 20000403 001000 0.0 20000403 001500 0.0 20000403 002000 0.0 20000403 002500 0.0 20000403 003000 0.0 20000403 003500 0.0 20000403 004000 0.0 20000403 004500 0.0 20000403 005000 0.0 20000403 005500 0.0 20000403 010000 0.0 20000403 010500 0.0 20000403 011000 0.0 20000403 011500 0.0 20000403 012000 0.0 20000403 012500 0.0 20000403 013000 0.0 20000403 013500 0.0 20000403 014000 0.0 20000403 014500 0.0 20000403 015000 0.0 20000403 015500 0.0 20000403 020000 0.0 20000403 020500 0.0 20000403 021000 0.0 20000403 021500 0.0 20000403 022000 0.0 20000403 022500 0.0 20000403 023000 0.0 20000403 023500 0.0 20000403 024000 0.0 20000403 024500 0.0 20000403 025000 0.0 20000403 025500 0.0 20000403 030000 0.0 20000403 030500 0.0 20000403 031000 0.0 20000403 031500 0.0 20000403 032000 0.0 20000403 032500 0.0 20000403 033000 0.0 20000403 033500 0.0 20000403 034000 0.0 20000403 034500 0.0 20000403 035000 0.0 20000403 035500 0.0 20000403 040000 0.0 20000403 040500 0.0 20000403 041000 0.0 20000403 041500 0.0 20000403 042000 0.0 20000403 042500 0.0 20000403 043000 0.0 20000403 043500 0.0 20000403 044000 0.0 20000403 044500 0.0 20000403 045000 0.0 20000403 045500 0.0 20000403 050000 0.0 20000403 050500 0.0 20000403 051000 0.0 20000403 051500 0.0 20000403 052000 0.0 20000403 052500 0.0 20000403 053000 0.0 20000403 053500 0.0 20000403 054000 0.0 20000403 054500 0.0 20000403 055000 0.0 20000403 055500 0.0 20000403 060000 0.0 20000403 060500 0.0 20000403 061000 0.0 20000403 061500 0.0 20000403 062000 0.0 20000403 062500 0.0 20000403 063000 0.0 20000403 063500 0.0 20000403 064000 0.0 20000403 064500 0.0 20000403 065000 0.0 20000403 065500 0.0 20000403 070000 0.0 20000403 070500 0.0 20000403 071000 0.0 20000403 071500 0.0 20000403 072000 0.0 20000403 072500 0.0 20000403 073000 0.0 20000403 073500 0.0 20000403 074000 0.0 20000403 074500 0.0 20000403 075000 0.0 20000403 075500 0.0 20000403 080000 0.0 20000403 080500 0.0 20000403 081000 0.0 20000403 081500 0.0 20000403 082000 0.0 20000403 082500 0.0 20000403 083000 0.0 20000403 083500 0.0 20000403 084000 0.0 20000403 084500 0.0 20000403 085000 0.0 20000403 085500 0.0 20000403 090000 0.0 20000403 090500 0.0 20000403 091000 0.0 20000403 091500 0.0 20000403 092000 0.0 20000403 092500 0.0 20000403 093000 0.0 20000403 093500 0.0 20000403 094000 0.0 20000403 094500 0.0 20000403 095000 0.0 20000403 095500 0.0 20000403 100000 0.0 20000403 100500 0.0 20000403 101000 0.0 20000403 101500 0.0 20000403 102000 0.0 20000403 102500 0.0 20000403 103000 0.0 20000403 103500 0.0 20000403 104000 0.0 20000403 104500 0.0 20000403 105000 0.0 20000403 105500 0.0 20000403 110000 0.0 20000403 110500 0.0 20000403 111000 0.0 20000403 111500 0.0 20000403 112000 0.0 20000403 112500 0.0 20000403 113000 0.0 20000403 113500 0.0 20000403 114000 0.0 20000403 114500 0.0 20000403 115000 0.0 20000403 115500 0.0 20000403 120000 0.0 20000403 120500 0.0 20000403 121000 0.0 20000403 121500 0.0 20000403 122000 0.0 20000403 122500 0.0 20000403 123000 0.0 20000403 123500 0.0 20000403 124000 0.0 20000403 124500 0.0 20000403 125000 0.0 20000403 125500 0.0 20000403 130000 0.0 20000403 130500 0.0 20000403 131000 0.0 20000403 131500 0.0 20000403 132000 0.0 20000403 132500 0.0 20000403 133000 0.0 20000403 133500 0.0 20000403 134000 0.0 20000403 134500 0.0 20000403 135000 0.0 20000403 135500 0.0 20000403 140000 0.0 20000403 140500 0.0 20000403 141000 0.0 20000403 141500 0.0 20000403 142000 0.0 20000403 142500 0.0 20000403 143000 0.0 20000403 143500 0.0 20000403 144000 0.0 20000403 144500 0.0 20000403 145000 0.0 20000403 145500 0.0 20000403 150000 0.0 20000403 150500 0.0 20000403 151000 0.0 20000403 151500 0.0 20000403 152000 0.0 20000403 152500 0.0 20000403 153000 0.0 20000403 153500 0.0 20000403 154000 0.0 20000403 154500 0.0 20000403 155000 0.0 20000403 155500 0.0 20000403 160000 0.0 20000403 160500 0.0 20000403 161000 0.0 20000403 161500 0.0 20000403 162000 0.0 20000403 162500 0.0 20000403 163000 0.0 20000403 163500 0.0 20000403 164000 0.0 20000403 164500 0.0 20000403 165000 0.0 20000403 165500 0.0 20000403 170000 0.0 20000403 170500 0.0 20000403 171000 0.0 20000403 171500 0.0 20000403 172000 0.0 20000403 172500 0.0 20000403 173000 0.0 20000403 173500 0.0 20000403 174000 0.0 20000403 174500 0.0 20000403 175000 0.0 20000403 175500 0.0 20000403 180000 0.0 20000403 180500 0.0 20000403 181000 0.0 20000403 181500 0.0 20000403 182000 0.0 20000403 182500 0.0 20000403 183000 0.0 20000403 183500 0.0 20000403 184000 0.0 20000403 184500 0.0 20000403 185000 0.0 20000403 185500 0.0 20000403 190000 0.0 20000403 190500 0.0 20000403 191000 0.0 20000403 191500 0.0 20000403 192000 0.0 20000403 192500 0.0 20000403 193000 0.0 20000403 193500 0.0 20000403 194000 0.0 20000403 194500 0.0 20000403 195000 0.0 20000403 195500 0.0 20000403 200000 0.0 20000403 200500 0.0 20000403 201000 0.0 20000403 201500 0.0 20000403 202000 0.0 20000403 202500 0.0 20000403 203000 0.0 20000403 203500 0.0 20000403 204000 0.0 20000403 204500 0.0 20000403 205000 0.0 20000403 205500 0.0 20000403 210000 0.0 20000403 210500 0.0 20000403 211000 0.0 20000403 211500 0.0 20000403 212000 0.0 20000403 212500 0.0 20000403 213000 0.0 20000403 213500 0.0 20000403 214000 0.0 20000403 214500 0.0 20000403 215000 0.0 20000403 215500 0.0 20000403 220000 0.0 20000403 220500 0.0 20000403 221000 0.0 20000403 221500 0.0 20000403 222000 0.0 20000403 222500 0.0 20000403 223000 0.0 20000403 223500 0.0 20000403 224000 0.0 20000403 224500 0.0 20000403 225000 0.0 20000403 225500 0.0 20000403 230000 0.0 20000403 230500 0.0 20000403 231000 0.0 20000403 231500 0.0 20000403 232000 0.0 20000403 232500 0.0 20000403 233000 0.0 20000403 233500 0.0 20000403 234000 0.0 20000403 234500 0.0 20000403 235000 0.0 20000403 235500 0.0 20000404 000000 0.0 20000404 000500 0.0 20000404 001000 0.0 20000404 001500 0.0 20000404 002000 0.0 20000404 002500 0.0 20000404 003000 0.0 20000404 003500 0.0 20000404 004000 0.0 20000404 004500 0.0 20000404 005000 0.0 20000404 005500 0.0 20000404 010000 0.0 20000404 010500 0.0 20000404 011000 0.0 20000404 011500 0.0 20000404 012000 0.0 20000404 012500 0.0 20000404 013000 0.0 20000404 013500 0.0 20000404 014000 0.0 20000404 014500 0.0 20000404 015000 0.0 20000404 015500 0.0 20000404 020000 0.0 20000404 020500 0.0 20000404 021000 0.0 20000404 021500 0.0 20000404 022000 0.0 20000404 022500 0.0 20000404 023000 0.0 20000404 023500 0.0 20000404 024000 0.0 20000404 024500 0.0 20000404 025000 0.0 20000404 025500 0.0 20000404 030000 0.0 20000404 030500 0.0 20000404 031000 0.0 20000404 031500 0.0 20000404 032000 0.0 20000404 032500 0.0 20000404 033000 0.0 20000404 033500 0.0 20000404 034000 0.0 20000404 034500 0.0 20000404 035000 0.0 20000404 035500 0.0 20000404 040000 0.0 20000404 040500 0.0 20000404 041000 0.0 20000404 041500 0.0 20000404 042000 0.0 20000404 042500 0.0 20000404 043000 0.0 20000404 043500 0.0 20000404 044000 0.0 20000404 044500 0.0 20000404 045000 0.0 20000404 045500 0.0 20000404 050000 0.0 20000404 050500 0.0 20000404 051000 0.0 20000404 051500 0.0 20000404 052000 0.0 20000404 052500 0.0 20000404 053000 0.0 20000404 053500 0.0 20000404 054000 0.0 20000404 054500 0.0 20000404 055000 0.0 20000404 055500 0.0 20000404 060000 0.0 20000404 060500 0.0 20000404 061000 0.0 20000404 061500 0.0 20000404 062000 0.0 20000404 062500 0.0 20000404 063000 0.0 20000404 063500 0.0 20000404 064000 0.0 20000404 064500 0.0 20000404 065000 0.0 20000404 065500 0.0 20000404 070000 0.0 20000404 070500 0.0 20000404 071000 0.0 20000404 071500 0.0 20000404 072000 0.0 20000404 072500 0.0 20000404 073000 0.0 20000404 073500 0.0 20000404 074000 0.0 20000404 074500 0.0 20000404 075000 0.0 20000404 075500 0.0 20000404 080000 0.0 20000404 080500 0.0 20000404 081000 0.0 20000404 081500 0.0 20000404 082000 0.0 20000404 082500 0.0 20000404 083000 0.0 20000404 083500 0.0 20000404 084000 0.0 20000404 084500 0.0 20000404 085000 0.0 20000404 085500 0.0 20000404 090000 0.0 20000404 090500 0.0 20000404 091000 0.0 20000404 091500 0.0 20000404 092000 0.0 20000404 092500 0.0 20000404 093000 0.0 20000404 093500 0.0 20000404 094000 0.0 20000404 094500 0.0 20000404 095000 0.0 20000404 095500 0.0 20000404 100000 0.0 20000404 100500 0.0 20000404 101000 0.0 20000404 101500 0.0 20000404 102000 0.0 20000404 102500 0.0 20000404 103000 0.0 20000404 103500 0.0 20000404 104000 0.0 20000404 104500 0.0 20000404 105000 0.0 20000404 105500 0.0 20000404 110000 0.0 20000404 110500 0.0 20000404 111000 0.0 20000404 111500 0.0 20000404 112000 0.0 20000404 112500 0.0 20000404 113000 0.0 20000404 113500 0.0 20000404 114000 0.0 20000404 114500 0.0 20000404 115000 0.0 20000404 115500 0.0 20000404 120000 0.0 20000404 120500 0.0 20000404 121000 0.0 20000404 121500 0.0 20000404 122000 0.0 20000404 122500 0.0 20000404 123000 0.0 20000404 123500 0.0 20000404 124000 0.0 20000404 124500 0.0 20000404 125000 0.0 20000404 125500 0.0 20000404 130000 0.0 20000404 130500 0.0 20000404 131000 0.0 20000404 131500 0.0 20000404 132000 0.0 20000404 132500 0.0 20000404 133000 0.0 20000404 133500 0.0 20000404 134000 0.0 20000404 134500 0.0 20000404 135000 0.0 20000404 135500 0.0 20000404 140000 0.0 20000404 140500 0.0 20000404 141000 0.0 20000404 141500 0.0 20000404 142000 0.0 20000404 142500 0.0 20000404 143000 0.0 20000404 143500 0.0 20000404 144000 0.0 20000404 144500 0.0 20000404 145000 0.0 20000404 145500 0.0 20000404 150000 0.0 20000404 150500 0.0 20000404 151000 0.0 20000404 151500 0.0 20000404 152000 0.0 20000404 152500 0.0 20000404 153000 0.0 20000404 153500 0.0 20000404 154000 0.0 20000404 154500 0.0 20000404 155000 0.0 20000404 155500 0.0 20000404 160000 0.0 20000404 160500 0.0 20000404 161000 0.0 20000404 161500 0.0 20000404 162000 0.0 20000404 162500 0.0 20000404 163000 0.0 20000404 163500 0.0 20000404 164000 0.0 20000404 164500 0.0 20000404 165000 0.0 20000404 165500 0.0 20000404 170000 0.0 20000404 170500 0.0 20000404 171000 0.0 20000404 171500 0.0 20000404 172000 0.0 20000404 172500 0.0 20000404 173000 0.0 20000404 173500 0.0 20000404 174000 0.0 20000404 174500 0.0 20000404 175000 0.0 20000404 175500 0.0 20000404 180000 0.0 20000404 180500 0.0 20000404 181000 0.0 20000404 181500 0.0 20000404 182000 0.0 20000404 182500 0.0 20000404 183000 0.0 20000404 183500 0.0 20000404 184000 0.0 20000404 184500 0.0 20000404 185000 0.0 20000404 185500 0.0 20000404 190000 0.0 20000404 190500 0.0 20000404 191000 0.0 20000404 191500 0.0 20000404 192000 0.0 20000404 192500 0.0 20000404 193000 0.0 20000404 193500 0.0 20000404 194000 0.0 20000404 194500 0.0 20000404 195000 0.0 20000404 195500 0.0 20000404 200000 0.0 20000404 200500 0.0 20000404 201000 0.0 20000404 201500 0.0 20000404 202000 0.0 20000404 202500 0.0 20000404 203000 0.0 20000404 203500 0.0 20000404 204000 0.0 20000404 204500 0.0 20000404 205000 0.0 20000404 205500 0.0 20000404 210000 0.0 20000404 210500 0.0 20000404 211000 0.0 20000404 211500 0.0 20000404 212000 0.0 20000404 212500 0.0 20000404 213000 0.0 20000404 213500 0.0 20000404 214000 0.0 20000404 214500 0.0 20000404 215000 0.0 20000404 215500 0.0 20000404 220000 0.0 20000404 220500 0.0 20000404 221000 0.0 20000404 221500 0.0 20000404 222000 0.0 20000404 222500 0.0 20000404 223000 0.0 20000404 223500 0.0 20000404 224000 0.0 20000404 224500 0.0 20000404 225000 0.0 20000404 225500 0.0 20000404 230000 0.0 20000404 230500 0.0 20000404 231000 0.0 20000404 231500 0.0 20000404 232000 0.0 20000404 232500 0.0 20000404 233000 0.0 20000404 233500 0.0 20000404 234000 0.0 20000404 234500 0.0 20000404 235000 0.0 20000404 235500 0.0 20000405 000000 0.0 20000405 000500 0.0 20000405 001000 0.0 20000405 001500 0.0 20000405 002000 0.0 20000405 002500 0.0 20000405 003000 0.0 20000405 003500 0.0 20000405 004000 0.0 20000405 004500 0.0 20000405 005000 0.0 20000405 005500 0.0 20000405 010000 0.0 20000405 010500 0.0 20000405 011000 0.0 20000405 011500 0.0 20000405 012000 0.0 20000405 012500 0.0 20000405 013000 0.0 20000405 013500 0.0 20000405 014000 0.0 20000405 014500 0.0 20000405 015000 0.0 20000405 015500 0.0 20000405 020000 0.0 20000405 020500 0.0 20000405 021000 0.0 20000405 021500 0.0 20000405 022000 0.0 20000405 022500 0.0 20000405 023000 0.0 20000405 023500 0.0 20000405 024000 0.0 20000405 024500 0.0 20000405 025000 0.0 20000405 025500 0.0 20000405 030000 0.0 20000405 030500 0.0 20000405 031000 0.0 20000405 031500 0.0 20000405 032000 0.0 20000405 032500 0.0 20000405 033000 0.0 20000405 033500 0.0 20000405 034000 0.0 20000405 034500 0.0 20000405 035000 0.0 20000405 035500 0.0 20000405 040000 0.0 20000405 040500 0.0 20000405 041000 0.0 20000405 041500 0.0 20000405 042000 0.0 20000405 042500 0.0 20000405 043000 0.0 20000405 043500 0.0 20000405 044000 0.0 20000405 044500 0.0 20000405 045000 0.0 20000405 045500 0.0 20000405 050000 0.0 20000405 050500 0.0 20000405 051000 0.0 20000405 051500 0.0 20000405 052000 0.0 20000405 052500 0.0 20000405 053000 0.0 20000405 053500 0.0 20000405 054000 0.0 20000405 054500 0.0 20000405 055000 0.0 20000405 055500 0.0 20000405 060000 0.0 20000405 060500 0.0 20000405 061000 0.0 20000405 061500 0.0 20000405 062000 0.0 20000405 062500 0.0 20000405 063000 0.0 20000405 063500 0.0 20000405 064000 0.0 20000405 064500 0.0 20000405 065000 0.0 20000405 065500 0.0 20000405 070000 0.0 20000405 070500 0.0 20000405 071000 0.0 20000405 071500 0.0 20000405 072000 0.0 20000405 072500 0.0 20000405 073000 0.0 20000405 073500 0.0 20000405 074000 0.0 20000405 074500 0.0 20000405 075000 0.0 20000405 075500 0.0 20000405 080000 0.0 20000405 080500 0.0 20000405 081000 0.0 20000405 081500 0.0 20000405 082000 0.0 20000405 082500 0.0 20000405 083000 0.0 20000405 083500 0.0 20000405 084000 0.0 20000405 084500 0.0 20000405 085000 0.0 20000405 085500 0.0 20000405 090000 0.0 20000405 090500 0.0 20000405 091000 0.0 20000405 091500 0.0 20000405 092000 0.0 20000405 092500 0.0 20000405 093000 0.0 20000405 093500 0.0 20000405 094000 0.0 20000405 094500 0.0 20000405 095000 0.0 20000405 095500 0.0 20000405 100000 0.0 20000405 100500 0.0 20000405 101000 0.0 20000405 101500 0.0 20000405 102000 0.0 20000405 102500 0.0 20000405 103000 0.0 20000405 103500 0.0 20000405 104000 0.0 20000405 104500 0.0 20000405 105000 0.0 20000405 105500 0.0 20000405 110000 0.0 20000405 110500 0.0 20000405 111000 0.0 20000405 111500 0.0 20000405 112000 0.0 20000405 112500 0.0 20000405 113000 0.0 20000405 113500 0.0 20000405 114000 0.0 20000405 114500 0.0 20000405 115000 0.0 20000405 115500 0.0 20000405 120000 0.0 20000405 120500 0.0 20000405 121000 0.0 20000405 121500 0.0 20000405 122000 0.0 20000405 122500 0.0 20000405 123000 0.0 20000405 123500 0.0 20000405 124000 0.0 20000405 124500 0.0 20000405 125000 0.0 20000405 125500 0.0 20000405 130000 0.0 20000405 130500 0.0 20000405 131000 0.0 20000405 131500 0.0 20000405 132000 0.0 20000405 132500 0.0 20000405 133000 0.0 20000405 133500 0.0 20000405 134000 0.0 20000405 134500 0.0 20000405 135000 0.0 20000405 135500 0.0 20000405 140000 0.0 20000405 140500 0.0 20000405 141000 0.0 20000405 141500 0.0 20000405 142000 0.0 20000405 142500 0.0 20000405 143000 0.0 20000405 143500 0.0 20000405 144000 0.0 20000405 144500 0.0 20000405 145000 0.0 20000405 145500 0.0 20000405 150000 0.0 20000405 150500 0.0 20000405 151000 0.0 20000405 151500 0.0 20000405 152000 0.0 20000405 152500 0.0 20000405 153000 0.0 20000405 153500 0.0 20000405 154000 0.0 20000405 154500 0.0 20000405 155000 0.0 20000405 155500 0.0 20000405 160000 0.0 20000405 160500 0.0 20000405 161000 0.0 20000405 161500 0.0 20000405 162000 0.0 20000405 162500 0.0 20000405 163000 0.0 20000405 163500 0.0 20000405 164000 0.0 20000405 164500 0.0 20000405 165000 0.0 20000405 165500 0.0 20000405 170000 0.0 20000405 170500 0.0 20000405 171000 0.0 20000405 171500 0.0 20000405 172000 0.0 20000405 172500 0.0 20000405 173000 0.0 20000405 173500 0.0 20000405 174000 0.0 20000405 174500 0.0 20000405 175000 0.0 20000405 175500 0.0 20000405 180000 0.0 20000405 180500 0.0 20000405 181000 0.0 20000405 181500 0.0 20000405 182000 0.0 20000405 182500 0.0 20000405 183000 0.0 20000405 183500 0.0 20000405 184000 0.0 20000405 184500 0.0 20000405 185000 0.0 20000405 185500 0.0 20000405 190000 0.0 20000405 190500 0.0 20000405 191000 0.0 20000405 191500 0.0 20000405 192000 0.0 20000405 192500 0.0 20000405 193000 0.0 20000405 193500 0.0 20000405 194000 0.0 20000405 194500 0.0 20000405 195000 0.0 20000405 195500 0.0 20000405 200000 0.0 20000405 200500 0.0 20000405 201000 0.0 20000405 201500 0.0 20000405 202000 0.0 20000405 202500 0.0 20000405 203000 0.0 20000405 203500 0.0 20000405 204000 0.0 20000405 204500 0.0 20000405 205000 0.0 20000405 205500 0.0 20000405 210000 0.0 20000405 210500 0.0 20000405 211000 0.0 20000405 211500 0.0 20000405 212000 0.0 20000405 212500 0.0 20000405 213000 0.0 20000405 213500 0.0 20000405 214000 0.0 20000405 214500 0.0 20000405 215000 0.0 20000405 215500 0.0 20000405 220000 0.0 20000405 220500 0.0 20000405 221000 0.0 20000405 221500 0.0 20000405 222000 0.0 20000405 222500 0.0 20000405 223000 0.0 20000405 223500 0.0 20000405 224000 0.0 20000405 224500 0.0 20000405 225000 0.0 20000405 225500 0.0 20000405 230000 0.0 20000405 230500 0.0 20000405 231000 0.0 20000405 231500 0.0 20000405 232000 0.0 20000405 232500 0.0 20000405 233000 0.0 20000405 233500 0.0 20000405 234000 0.0 20000405 234500 0.0 20000405 235000 0.0 20000405 235500 0.0 20000406 000000 0.0 20000406 000500 0.0 20000406 001000 0.0 20000406 001500 0.0 20000406 002000 0.0 20000406 002500 0.0 20000406 003000 0.0 20000406 003500 0.0 20000406 004000 0.0 20000406 004500 0.0 20000406 005000 0.0 20000406 005500 0.0 20000406 010000 0.0 20000406 010500 0.0 20000406 011000 0.0 20000406 011500 0.0 20000406 012000 0.0 20000406 012500 0.0 20000406 013000 0.0 20000406 013500 0.0 20000406 014000 0.0 20000406 014500 0.0 20000406 015000 0.0 20000406 015500 0.0 20000406 020000 0.0 20000406 020500 0.0 20000406 021000 0.0 20000406 021500 0.0 20000406 022000 0.0 20000406 022500 0.0 20000406 023000 0.0 20000406 023500 0.0 20000406 024000 0.0 20000406 024500 0.0 20000406 025000 0.0 20000406 025500 0.0 20000406 030000 0.0 20000406 030500 0.0 20000406 031000 0.0 20000406 031500 0.0 20000406 032000 0.0 20000406 032500 0.0 20000406 033000 0.0 20000406 033500 0.0 20000406 034000 0.0 20000406 034500 0.0 20000406 035000 0.0 20000406 035500 0.0 20000406 040000 0.0 20000406 040500 0.0 20000406 041000 0.0 20000406 041500 0.0 20000406 042000 0.0 20000406 042500 0.0 20000406 043000 0.0 20000406 043500 0.0 20000406 044000 0.0 20000406 044500 0.0 20000406 045000 0.0 20000406 045500 0.0 20000406 050000 0.0 20000406 050500 0.0 20000406 051000 0.0 20000406 051500 0.0 20000406 052000 0.0 20000406 052500 0.0 20000406 053000 0.0 20000406 053500 0.0 20000406 054000 0.0 20000406 054500 0.0 20000406 055000 0.0 20000406 055500 0.0 20000406 060000 0.0 20000406 060500 0.0 20000406 061000 0.0 20000406 061500 0.0 20000406 062000 0.0 20000406 062500 0.0 20000406 063000 0.0 20000406 063500 0.0 20000406 064000 0.0 20000406 064500 0.0 20000406 065000 0.0 20000406 065500 0.0 20000406 070000 0.0 20000406 070500 0.0 20000406 071000 0.0 20000406 071500 0.0 20000406 072000 0.0 20000406 072500 0.0 20000406 073000 0.0 20000406 073500 0.0 20000406 074000 0.0 20000406 074500 0.0 20000406 075000 0.0 20000406 075500 0.0 20000406 080000 0.0 20000406 080500 0.0 20000406 081000 0.0 20000406 081500 0.0 20000406 082000 0.0 20000406 082500 0.0 20000406 083000 0.0 20000406 083500 0.0 20000406 084000 0.0 20000406 084500 0.0 20000406 085000 0.0 20000406 085500 0.0 20000406 090000 0.0 20000406 090500 0.0 20000406 091000 0.0 20000406 091500 0.0 20000406 092000 0.0 20000406 092500 0.0 20000406 093000 0.0 20000406 093500 0.0 20000406 094000 0.0 20000406 094500 0.0 20000406 095000 0.0 20000406 095500 0.0 20000406 100000 0.0 20000406 100500 0.0 20000406 101000 0.0 20000406 101500 0.0 20000406 102000 0.0 20000406 102500 0.0 20000406 103000 0.0 20000406 103500 0.0 20000406 104000 0.0 20000406 104500 0.0 20000406 105000 0.0 20000406 105500 0.0 20000406 110000 0.0 20000406 110500 0.0 20000406 111000 0.0 20000406 111500 0.0 20000406 112000 0.0 20000406 112500 0.0 20000406 113000 0.0 20000406 113500 0.0 20000406 114000 0.0 20000406 114500 0.0 20000406 115000 0.0 20000406 115500 0.0 20000406 120000 0.0 20000406 120500 0.0 20000406 121000 0.0 20000406 121500 0.0 20000406 122000 0.0 20000406 122500 0.0 20000406 123000 0.0 20000406 123500 0.0 20000406 124000 0.0 20000406 124500 0.0 20000406 125000 0.0 20000406 125500 0.0 20000406 130000 0.0 20000406 130500 0.0 20000406 131000 0.0 20000406 131500 0.0 20000406 132000 0.0 20000406 132500 0.0 20000406 133000 0.0 20000406 133500 0.0 20000406 134000 0.0 20000406 134500 0.0 20000406 135000 0.0 20000406 135500 0.0 20000406 140000 0.0 20000406 140500 0.0 20000406 141000 0.0 20000406 141500 0.0 20000406 142000 0.0 20000406 142500 0.0 20000406 143000 0.0 20000406 143500 0.0 20000406 144000 0.0 20000406 144500 0.0 20000406 145000 0.0 20000406 145500 0.0 20000406 150000 0.0 20000406 150500 0.0 20000406 151000 0.0 20000406 151500 0.0 20000406 152000 0.0 20000406 152500 0.0 20000406 153000 0.0 20000406 153500 0.0 20000406 154000 0.0 20000406 154500 0.0 20000406 155000 0.0 20000406 155500 0.0 20000406 160000 0.0 20000406 160500 0.0 20000406 161000 0.0 20000406 161500 0.0 20000406 162000 0.0 20000406 162500 0.0 20000406 163000 0.0 20000406 163500 0.0 20000406 164000 0.0 20000406 164500 0.0 20000406 165000 0.0 20000406 165500 0.0 20000406 170000 0.0 20000406 170500 0.0 20000406 171000 0.0 20000406 171500 0.0 20000406 172000 0.0 20000406 172500 0.0 20000406 173000 0.0 20000406 173500 0.0 20000406 174000 0.0 20000406 174500 0.0 20000406 175000 0.0 20000406 175500 0.0 20000406 180000 0.0 20000406 180500 0.0 20000406 181000 0.0 20000406 181500 0.0 20000406 182000 0.0 20000406 182500 0.0 20000406 183000 0.0 20000406 183500 0.0 20000406 184000 0.0 20000406 184500 0.0 20000406 185000 0.0 20000406 185500 0.0 20000406 190000 0.0 20000406 190500 0.0 20000406 191000 0.0 20000406 191500 0.0 20000406 192000 0.0 20000406 192500 0.0 20000406 193000 0.0 20000406 193500 0.0 20000406 194000 0.0 20000406 194500 0.0 20000406 195000 0.0 20000406 195500 0.0 20000406 200000 0.0 20000406 200500 0.0 20000406 201000 0.0 20000406 201500 0.0 20000406 202000 0.0 20000406 202500 0.0 20000406 203000 0.0 20000406 203500 0.0 20000406 204000 0.0 20000406 204500 0.0 20000406 205000 0.0 20000406 205500 0.0 20000406 210000 0.0 20000406 210500 0.0 20000406 211000 0.0 20000406 211500 0.0 20000406 212000 0.0 20000406 212500 0.0 20000406 213000 0.0 20000406 213500 0.0 20000406 214000 0.0 20000406 214500 0.0 20000406 215000 0.0 20000406 215500 0.0 20000406 220000 0.0 20000406 220500 0.0 20000406 221000 0.0 20000406 221500 0.0 20000406 222000 0.0 20000406 222500 0.0 20000406 223000 0.0 20000406 223500 0.0 20000406 224000 0.0 20000406 224500 0.0 20000406 225000 0.0 20000406 225500 0.0 20000406 230000 0.0 20000406 230500 0.0 20000406 231000 0.0 20000406 231500 0.0 20000406 232000 0.0 20000406 232500 0.0 20000406 233000 0.0 20000406 233500 0.0 20000406 234000 0.0 20000406 234500 0.0 20000406 235000 0.0 20000406 235500 0.0 20000407 000000 0.0 20000407 000500 0.0 20000407 001000 0.0 20000407 001500 0.0 20000407 002000 0.0 20000407 002500 0.0 20000407 003000 0.0 20000407 003500 0.0 20000407 004000 0.0 20000407 004500 0.0 20000407 005000 0.0 20000407 005500 0.0 20000407 010000 0.0 20000407 010500 0.0 20000407 011000 0.0 20000407 011500 0.0 20000407 012000 0.0 20000407 012500 0.0 20000407 013000 0.0 20000407 013500 0.0 20000407 014000 0.0 20000407 014500 0.0 20000407 015000 0.0 20000407 015500 0.0 20000407 020000 0.0 20000407 020500 0.0 20000407 021000 0.0 20000407 021500 0.0 20000407 022000 0.0 20000407 022500 0.0 20000407 023000 0.0 20000407 023500 0.0 20000407 024000 0.0 20000407 024500 0.0 20000407 025000 0.0 20000407 025500 0.0 20000407 030000 0.0 20000407 030500 0.0 20000407 031000 0.0 20000407 031500 0.0 20000407 032000 0.0 20000407 032500 0.0 20000407 033000 0.0 20000407 033500 0.0 20000407 034000 0.0 20000407 034500 0.0 20000407 035000 0.0 20000407 035500 0.0 20000407 040000 0.0 20000407 040500 0.0 20000407 041000 0.0 20000407 041500 0.0 20000407 042000 0.0 20000407 042500 0.0 20000407 043000 0.0 20000407 043500 0.0 20000407 044000 0.0 20000407 044500 0.0 20000407 045000 0.0 20000407 045500 0.0 20000407 050000 0.0 20000407 050500 0.0 20000407 051000 0.0 20000407 051500 0.0 20000407 052000 0.0 20000407 052500 0.0 20000407 053000 0.0 20000407 053500 0.0 20000407 054000 0.0 20000407 054500 0.0 20000407 055000 0.0 20000407 055500 0.0 20000407 060000 0.0 20000407 060500 0.0 20000407 061000 0.0 20000407 061500 0.0 20000407 062000 0.0 20000407 062500 0.0 20000407 063000 0.0 20000407 063500 0.0 20000407 064000 0.0 20000407 064500 0.0 20000407 065000 0.0 20000407 065500 0.0 20000407 070000 0.0 20000407 070500 0.0 20000407 071000 0.0 20000407 071500 0.0 20000407 072000 0.0 20000407 072500 0.0 20000407 073000 0.0 20000407 073500 0.0 20000407 074000 0.0 20000407 074500 0.0 20000407 075000 0.0 20000407 075500 0.0 20000407 080000 0.0 20000407 080500 0.0 20000407 081000 0.0 20000407 081500 0.0 20000407 082000 0.0 20000407 082500 0.0 20000407 083000 0.0 20000407 083500 0.0 20000407 084000 0.0 20000407 084500 0.0 20000407 085000 0.0 20000407 085500 0.0 20000407 090000 0.0 20000407 090500 0.0 20000407 091000 0.0 20000407 091500 0.0 20000407 092000 0.0 20000407 092500 0.0 20000407 093000 0.0 20000407 093500 0.0 20000407 094000 0.0 20000407 094500 0.01 20000407 095000 0.01 20000407 095500 0.0 20000407 100000 0.01 20000407 100500 0.0 20000407 101000 0.0 20000407 101500 0.0 20000407 102000 0.01 20000407 102500 0.01 20000407 103000 0.02 20000407 103500 0.02 20000407 104000 0.0 20000407 104500 0.01 20000407 105000 0.01 20000407 105500 0.01 20000407 110000 0.01 20000407 110500 0.01 20000407 111000 0.01 20000407 111500 0.0 20000407 112000 0.0 20000407 112500 0.01 20000407 113000 0.0 20000407 113500 0.0 20000407 114000 0.01 20000407 114500 0.0 20000407 115000 0.01 20000407 115500 0.01 20000407 120000 0.01 20000407 120500 0.01 20000407 121000 0.0 20000407 121500 0.01 20000407 122000 0.0 20000407 122500 0.01 20000407 123000 0.0 20000407 123500 0.01 20000407 124000 0.01 20000407 124500 0.0 20000407 125000 0.01 20000407 125500 0.0 20000407 130000 0.01 20000407 130500 0.0 20000407 131000 0.0 20000407 131500 0.01 20000407 132000 0.0 20000407 132500 0.01 20000407 133000 0.0 20000407 133500 0.0 20000407 134000 0.01 20000407 134500 0.0 20000407 135000 0.0 20000407 135500 0.01 20000407 140000 0.0 20000407 140500 0.0 20000407 141000 0.0 20000407 141500 0.01 20000407 142000 0.0 20000407 142500 0.0 20000407 143000 0.01 20000407 143500 0.0 20000407 144000 0.01 20000407 144500 0.0 20000407 145000 0.0 20000407 145500 0.0 20000407 150000 0.01 20000407 150500 0.0 20000407 151000 0.0 20000407 151500 0.0 20000407 152000 0.01 20000407 152500 0.0 20000407 153000 0.0 20000407 153500 0.0 20000407 154000 0.01 20000407 154500 0.0 20000407 155000 0.0 20000407 155500 0.0 20000407 160000 0.0 20000407 160500 0.0 20000407 161000 0.0 20000407 161500 0.0 20000407 162000 0.0 20000407 162500 0.0 20000407 163000 0.0 20000407 163500 0.0 20000407 164000 0.0 20000407 164500 0.0 20000407 165000 0.0 20000407 165500 0.0 20000407 170000 0.0 20000407 170500 0.0 20000407 171000 0.0 20000407 171500 0.0 20000407 172000 0.0 20000407 172500 0.0 20000407 173000 0.0 20000407 173500 0.0 20000407 174000 0.0 20000407 174500 0.0 20000407 175000 0.0 20000407 175500 0.0 20000407 180000 0.0 20000407 180500 0.0 20000407 181000 0.0 20000407 181500 0.0 20000407 182000 0.0 20000407 182500 0.0 20000407 183000 0.0 20000407 183500 0.0 20000407 184000 0.0 20000407 184500 0.0 20000407 185000 0.0 20000407 185500 0.0 20000407 190000 0.0 20000407 190500 0.0 20000407 191000 0.0 20000407 191500 0.0 20000407 192000 0.0 20000407 192500 0.0 20000407 193000 0.0 20000407 193500 0.0 20000407 194000 0.0 20000407 194500 0.0 20000407 195000 0.0 20000407 195500 0.0 20000407 200000 0.0 20000407 200500 0.0 20000407 201000 0.0 20000407 201500 0.0 20000407 202000 0.0 20000407 202500 0.0 20000407 203000 0.0 20000407 203500 0.0 20000407 204000 0.0 20000407 204500 0.0 20000407 205000 0.0 20000407 205500 0.0 20000407 210000 0.0 20000407 210500 0.0 20000407 211000 0.0 20000407 211500 0.0 20000407 212000 0.0 20000407 212500 0.0 20000407 213000 0.0 20000407 213500 0.0 20000407 214000 0.0 20000407 214500 0.0 20000407 215000 0.0 20000407 215500 0.0 20000407 220000 0.0 20000407 220500 0.0 20000407 221000 0.0 20000407 221500 0.0 20000407 222000 0.0 20000407 222500 0.0 20000407 223000 0.0 20000407 223500 0.0 20000407 224000 0.0 20000407 224500 0.0 20000407 225000 0.0 20000407 225500 0.0 20000407 230000 0.0 20000407 230500 0.0 20000407 231000 0.0 20000407 231500 0.0 20000407 232000 0.0 20000407 232500 0.0 20000407 233000 0.0 20000407 233500 0.0 20000407 234000 0.0 20000407 234500 0.0 20000407 235000 0.0 20000407 235500 0.0 20000408 000000 0.0 20000408 000500 0.0 20000408 001000 0.0 20000408 001500 0.0 20000408 002000 0.0 20000408 002500 0.0 20000408 003000 0.0 20000408 003500 0.0 20000408 004000 0.0 20000408 004500 0.0 20000408 005000 0.0 20000408 005500 0.0 20000408 010000 0.0 20000408 010500 0.0 20000408 011000 0.0 20000408 011500 0.0 20000408 012000 0.0 20000408 012500 0.0 20000408 013000 0.0 20000408 013500 0.0 20000408 014000 0.0 20000408 014500 0.0 20000408 015000 0.0 20000408 015500 0.0 20000408 020000 0.0 20000408 020500 0.0 20000408 021000 0.0 20000408 021500 0.0 20000408 022000 0.0 20000408 022500 0.0 20000408 023000 0.0 20000408 023500 0.0 20000408 024000 0.0 20000408 024500 0.0 20000408 025000 0.0 20000408 025500 0.0 20000408 030000 0.0 20000408 030500 0.0 20000408 031000 0.0 20000408 031500 0.0 20000408 032000 0.0 20000408 032500 0.0 20000408 033000 0.0 20000408 033500 0.0 20000408 034000 0.0 20000408 034500 0.0 20000408 035000 0.0 20000408 035500 0.0 20000408 040000 0.0 20000408 040500 0.0 20000408 041000 0.0 20000408 041500 0.0 20000408 042000 0.0 20000408 042500 0.0 20000408 043000 0.0 20000408 043500 0.0 20000408 044000 0.0 20000408 044500 0.0 20000408 045000 0.0 20000408 045500 0.0 20000408 050000 0.0 20000408 050500 0.0 20000408 051000 0.0 20000408 051500 0.0 20000408 052000 0.0 20000408 052500 0.0 20000408 053000 0.0 20000408 053500 0.0 20000408 054000 0.0 20000408 054500 0.0 20000408 055000 0.0 20000408 055500 0.0 20000408 060000 0.0 20000408 060500 0.0 20000408 061000 0.0 20000408 061500 0.0 20000408 062000 0.0 20000408 062500 0.0 20000408 063000 0.0 20000408 063500 0.0 20000408 064000 0.0 20000408 064500 0.0 20000408 065000 0.0 20000408 065500 0.0 20000408 070000 0.0 20000408 070500 0.0 20000408 071000 0.0 20000408 071500 0.0 20000408 072000 0.0 20000408 072500 0.0 20000408 073000 0.0 20000408 073500 0.0 20000408 074000 0.0 20000408 074500 0.0 20000408 075000 0.0 20000408 075500 0.0 20000408 080000 0.0 20000408 080500 0.0 20000408 081000 0.0 20000408 081500 0.0 20000408 082000 0.0 20000408 082500 0.0 20000408 083000 0.0 20000408 083500 0.0 20000408 084000 0.0 20000408 084500 0.0 20000408 085000 0.0 20000408 085500 0.0 20000408 090000 0.0 20000408 090500 0.0 20000408 091000 0.0 20000408 091500 0.0 20000408 092000 0.0 20000408 092500 0.0 20000408 093000 0.0 20000408 093500 0.0 20000408 094000 0.0 20000408 094500 0.0 20000408 095000 0.0 20000408 095500 0.0 20000408 100000 0.0 20000408 100500 0.0 20000408 101000 0.01 20000408 101500 0.01 20000408 102000 0.01 20000408 102500 0.0 20000408 103000 0.01 20000408 103500 0.01 20000408 104000 0.0 20000408 104500 0.01 20000408 105000 0.0 20000408 105500 0.01 20000408 110000 0.0 20000408 110500 0.01 20000408 111000 0.0 20000408 111500 0.01 20000408 112000 0.0 20000408 112500 0.0 20000408 113000 0.01 20000408 113500 0.0 20000408 114000 0.01 20000408 114500 0.0 20000408 115000 0.0 20000408 115500 0.01 20000408 120000 0.0 20000408 120500 0.0 20000408 121000 0.01 20000408 121500 0.0 20000408 122000 0.0 20000408 122500 0.0 20000408 123000 0.0 20000408 123500 0.01 20000408 124000 0.0 20000408 124500 0.0 20000408 125000 0.0 20000408 125500 0.0 20000408 130000 0.0 20000408 130500 0.0 20000408 131000 0.01 20000408 131500 0.0 20000408 132000 0.0 20000408 132500 0.0 20000408 133000 0.0 20000408 133500 0.0 20000408 134000 0.0 20000408 134500 0.0 20000408 135000 0.0 20000408 135500 0.0 20000408 140000 0.0 20000408 140500 0.0 20000408 141000 0.0 20000408 141500 0.0 20000408 142000 0.0 20000408 142500 0.0 20000408 143000 0.0 20000408 143500 0.0 20000408 144000 0.0 20000408 144500 0.0 20000408 145000 0.0 20000408 145500 0.0 20000408 150000 0.0 20000408 150500 0.0 20000408 151000 0.0 20000408 151500 0.0 20000408 152000 0.0 20000408 152500 0.0 20000408 153000 0.0 20000408 153500 0.0 20000408 154000 0.0 20000408 154500 0.0 20000408 155000 0.0 20000408 155500 0.0 20000408 160000 0.0 20000408 160500 0.0 20000408 161000 0.0 20000408 161500 0.0 20000408 162000 0.0 20000408 162500 0.0 20000408 163000 0.0 20000408 163500 0.0 20000408 164000 0.0 20000408 164500 0.0 20000408 165000 0.0 20000408 165500 0.0 20000408 170000 0.0 20000408 170500 0.0 20000408 171000 0.0 20000408 171500 0.0 20000408 172000 0.0 20000408 172500 0.0 20000408 173000 0.0 20000408 173500 0.0 20000408 174000 0.0 20000408 174500 0.0 20000408 175000 0.0 20000408 175500 0.0 20000408 180000 0.0 20000408 180500 0.0 20000408 181000 0.0 20000408 181500 0.0 20000408 182000 0.0 20000408 182500 0.0 20000408 183000 0.0 20000408 183500 0.0 20000408 184000 0.0 20000408 184500 0.0 20000408 185000 0.0 20000408 185500 0.0 20000408 190000 0.0 20000408 190500 0.0 20000408 191000 0.0 20000408 191500 0.0 20000408 192000 0.0 20000408 192500 0.0 20000408 193000 0.0 20000408 193500 0.0 20000408 194000 0.0 20000408 194500 0.0 20000408 195000 0.0 20000408 195500 0.0 20000408 200000 0.0 20000408 200500 0.0 20000408 201000 0.0 20000408 201500 0.0 20000408 202000 0.0 20000408 202500 0.0 20000408 203000 0.0 20000408 203500 0.0 20000408 204000 0.0 20000408 204500 0.0 20000408 205000 0.0 20000408 205500 0.0 20000408 210000 0.0 20000408 210500 0.0 20000408 211000 0.0 20000408 211500 0.0 20000408 212000 0.0 20000408 212500 0.0 20000408 213000 0.0 20000408 213500 0.0 20000408 214000 0.0 20000408 214500 0.0 20000408 215000 0.0 20000408 215500 0.0 20000408 220000 0.0 20000408 220500 0.0 20000408 221000 0.0 20000408 221500 0.0 20000408 222000 0.0 20000408 222500 0.0 20000408 223000 0.0 20000408 223500 0.0 20000408 224000 0.0 20000408 224500 0.0 20000408 225000 0.0 20000408 225500 0.0 20000408 230000 0.0 20000408 230500 0.0 20000408 231000 0.0 20000408 231500 0.0 20000408 232000 0.0 20000408 232500 0.0 20000408 233000 0.0 20000408 233500 0.0 20000408 234000 0.0 20000408 234500 0.0 20000408 235000 0.0 20000408 235500 0.0 20000409 000000 0.0 20000409 000500 0.0 20000409 001000 0.0 20000409 001500 0.0 20000409 002000 0.0 20000409 002500 0.0 20000409 003000 0.0 20000409 003500 0.0 20000409 004000 0.0 20000409 004500 0.0 20000409 005000 0.0 20000409 005500 0.0 20000409 010000 0.0 20000409 010500 0.0 20000409 011000 0.0 20000409 011500 0.0 20000409 012000 0.0 20000409 012500 0.0 20000409 013000 0.0 20000409 013500 0.0 20000409 014000 0.0 20000409 014500 0.0 20000409 015000 0.0 20000409 015500 0.0 20000409 020000 0.0 20000409 020500 0.0 20000409 021000 0.0 20000409 021500 0.0 20000409 022000 0.0 20000409 022500 0.0 20000409 023000 0.0 20000409 023500 0.0 20000409 024000 0.0 20000409 024500 0.0 20000409 025000 0.0 20000409 025500 0.0 20000409 030000 0.0 20000409 030500 0.0 20000409 031000 0.0 20000409 031500 0.0 20000409 032000 0.0 20000409 032500 0.0 20000409 033000 0.0 20000409 033500 0.0 20000409 034000 0.0 20000409 034500 0.0 20000409 035000 0.0 20000409 035500 0.0 20000409 040000 0.0 20000409 040500 0.0 20000409 041000 0.0 20000409 041500 0.0 20000409 042000 0.0 20000409 042500 0.0 20000409 043000 0.0 20000409 043500 0.0 20000409 044000 0.0 20000409 044500 0.0 20000409 045000 0.0 20000409 045500 0.0 20000409 050000 0.0 20000409 050500 0.0 20000409 051000 0.0 20000409 051500 0.0 20000409 052000 0.0 20000409 052500 0.0 20000409 053000 0.0 20000409 053500 0.0 20000409 054000 0.0 20000409 054500 0.0 20000409 055000 0.0 20000409 055500 0.0 20000409 060000 0.0 20000409 060500 0.0 20000409 061000 0.0 20000409 061500 0.0 20000409 062000 0.0 20000409 062500 0.0 20000409 063000 0.0 20000409 063500 0.0 20000409 064000 0.0 20000409 064500 0.0 20000409 065000 0.0 20000409 065500 0.0 20000409 070000 0.0 20000409 070500 0.0 20000409 071000 0.0 20000409 071500 0.0 20000409 072000 0.0 20000409 072500 0.0 20000409 073000 0.0 20000409 073500 0.0 20000409 074000 0.0 20000409 074500 0.0 20000409 075000 0.0 20000409 075500 0.0 20000409 080000 0.0 20000409 080500 0.0 20000409 081000 0.0 20000409 081500 0.0 20000409 082000 0.0 20000409 082500 0.0 20000409 083000 0.0 20000409 083500 0.0 20000409 084000 0.0 20000409 084500 0.0 20000409 085000 0.0 20000409 085500 0.0 20000409 090000 0.0 20000409 090500 0.0 20000409 091000 0.0 20000409 091500 0.0 20000409 092000 0.0 20000409 092500 0.0 20000409 093000 0.0 20000409 093500 0.0 20000409 094000 0.0 20000409 094500 0.0 20000409 095000 0.0 20000409 095500 0.0 20000409 100000 0.0 20000409 100500 0.0 20000409 101000 0.0 20000409 101500 0.0 20000409 102000 0.0 20000409 102500 0.0 20000409 103000 0.0 20000409 103500 0.0 20000409 104000 0.0 20000409 104500 0.0 20000409 105000 0.0 20000409 105500 0.0 20000409 110000 0.0 20000409 110500 0.0 20000409 111000 0.0 20000409 111500 0.0 20000409 112000 0.0 20000409 112500 0.0 20000409 113000 0.0 20000409 113500 0.0 20000409 114000 0.0 20000409 114500 0.0 20000409 115000 0.0 20000409 115500 0.0 20000409 120000 0.0 20000409 120500 0.0 20000409 121000 0.0 20000409 121500 0.0 20000409 122000 0.0 20000409 122500 0.0 20000409 123000 0.0 20000409 123500 0.0 20000409 124000 0.0 20000409 124500 0.0 20000409 125000 0.0 20000409 125500 0.0 20000409 130000 0.0 20000409 130500 0.0 20000409 131000 0.0 20000409 131500 0.0 20000409 132000 0.0 20000409 132500 0.0 20000409 133000 0.0 20000409 133500 0.0 20000409 134000 0.0 20000409 134500 0.0 20000409 135000 0.0 20000409 135500 0.0 20000409 140000 0.0 20000409 140500 0.0 20000409 141000 0.0 20000409 141500 0.0 20000409 142000 0.0 20000409 142500 0.0 20000409 143000 0.0 20000409 143500 0.0 20000409 144000 0.0 20000409 144500 0.0 20000409 145000 0.0 20000409 145500 0.0 20000409 150000 0.0 20000409 150500 0.0 20000409 151000 0.0 20000409 151500 0.0 20000409 152000 0.0 20000409 152500 0.0 20000409 153000 0.0 20000409 153500 0.0 20000409 154000 0.0 20000409 154500 0.0 20000409 155000 0.0 20000409 155500 0.0 20000409 160000 0.0 20000409 160500 0.0 20000409 161000 0.0 20000409 161500 0.0 20000409 162000 0.0 20000409 162500 0.0 20000409 163000 0.0 20000409 163500 0.0 20000409 164000 0.0 20000409 164500 0.0 20000409 165000 0.0 20000409 165500 0.0 20000409 170000 0.0 20000409 170500 0.0 20000409 171000 0.0 20000409 171500 0.0 20000409 172000 0.0 20000409 172500 0.0 20000409 173000 0.0 20000409 173500 0.0 20000409 174000 0.0 20000409 174500 0.0 20000409 175000 0.0 20000409 175500 0.0 20000409 180000 0.0 20000409 180500 0.0 20000409 181000 0.0 20000409 181500 0.0 20000409 182000 0.0 20000409 182500 0.0 20000409 183000 0.0 20000409 183500 0.0 20000409 184000 0.0 20000409 184500 0.0 20000409 185000 0.0 20000409 185500 0.0 20000409 190000 0.0 20000409 190500 0.0 20000409 191000 0.0 20000409 191500 0.0 20000409 192000 0.0 20000409 192500 0.0 20000409 193000 0.0 20000409 193500 0.0 20000409 194000 0.0 20000409 194500 0.0 20000409 195000 0.0 20000409 195500 0.0 20000409 200000 0.0 20000409 200500 0.0 20000409 201000 0.0 20000409 201500 0.0 20000409 202000 0.0 20000409 202500 0.0 20000409 203000 0.0 20000409 203500 0.0 20000409 204000 0.0 20000409 204500 0.0 20000409 205000 0.0 20000409 205500 0.0 20000409 210000 0.0 20000409 210500 0.0 20000409 211000 0.0 20000409 211500 0.0 20000409 212000 0.0 20000409 212500 0.0 20000409 213000 0.0 20000409 213500 0.0 20000409 214000 0.0 20000409 214500 0.0 20000409 215000 0.0 20000409 215500 0.0 20000409 220000 0.0 20000409 220500 0.0 20000409 221000 0.0 20000409 221500 0.0 20000409 222000 0.0 20000409 222500 0.0 20000409 223000 0.0 20000409 223500 0.0 20000409 224000 0.0 20000409 224500 0.0 20000409 225000 0.0 20000409 225500 0.0 20000409 230000 0.0 20000409 230500 0.0 20000409 231000 0.0 20000409 231500 0.0 20000409 232000 0.0 20000409 232500 0.0 20000409 233000 0.0 20000409 233500 0.0 20000409 234000 0.0 20000409 234500 0.0 20000409 235000 0.0 20000409 235500 0.0 20000410 000000 0.0 20000410 000500 0.0 20000410 001000 0.0 20000410 001500 0.0 20000410 002000 0.0 20000410 002500 0.0 20000410 003000 0.0 20000410 003500 0.0 20000410 004000 0.0 20000410 004500 0.0 20000410 005000 0.0 20000410 005500 0.0 20000410 010000 0.0 20000410 010500 0.0 20000410 011000 0.0 20000410 011500 0.0 20000410 012000 0.0 20000410 012500 0.0 20000410 013000 0.0 20000410 013500 0.0 20000410 014000 0.0 20000410 014500 0.0 20000410 015000 0.0 20000410 015500 0.0 20000410 020000 0.0 20000410 020500 0.0 20000410 021000 0.0 20000410 021500 0.0 20000410 022000 0.0 20000410 022500 0.0 20000410 023000 0.0 20000410 023500 0.0 20000410 024000 0.0 20000410 024500 0.0 20000410 025000 0.0 20000410 025500 0.0 20000410 030000 0.0 20000410 030500 0.0 20000410 031000 0.0 20000410 031500 0.0 20000410 032000 0.0 20000410 032500 0.0 20000410 033000 0.0 20000410 033500 0.0 20000410 034000 0.0 20000410 034500 0.0 20000410 035000 0.0 20000410 035500 0.0 20000410 040000 0.0 20000410 040500 0.0 20000410 041000 0.0 20000410 041500 0.0 20000410 042000 0.0 20000410 042500 0.0 20000410 043000 0.0 20000410 043500 0.0 20000410 044000 0.0 20000410 044500 0.0 20000410 045000 0.0 20000410 045500 0.0 20000410 050000 0.0 20000410 050500 0.0 20000410 051000 0.0 20000410 051500 0.0 20000410 052000 0.0 20000410 052500 0.0 20000410 053000 0.0 20000410 053500 0.0 20000410 054000 0.0 20000410 054500 0.0 20000410 055000 0.0 20000410 055500 0.0 20000410 060000 0.0 20000410 060500 0.0 20000410 061000 0.0 20000410 061500 0.0 20000410 062000 0.0 20000410 062500 0.0 20000410 063000 0.0 20000410 063500 0.0 20000410 064000 0.0 20000410 064500 0.0 20000410 065000 0.0 20000410 065500 0.0 20000410 070000 0.0 20000410 070500 0.0 20000410 071000 0.0 20000410 071500 0.0 20000410 072000 0.0 20000410 072500 0.0 20000410 073000 0.0 20000410 073500 0.0 20000410 074000 0.0 20000410 074500 0.0 20000410 075000 0.0 20000410 075500 0.0 20000410 080000 0.0 20000410 080500 0.0 20000410 081000 0.0 20000410 081500 0.0 20000410 082000 0.0 20000410 082500 0.0 20000410 083000 0.0 20000410 083500 0.0 20000410 084000 0.0 20000410 084500 0.0 20000410 085000 0.0 20000410 085500 0.0 20000410 090000 0.0 20000410 090500 0.0 20000410 091000 0.0 20000410 091500 0.0 20000410 092000 0.0 20000410 092500 0.0 20000410 093000 0.0 20000410 093500 0.0 20000410 094000 0.0 20000410 094500 0.0 20000410 095000 0.0 20000410 095500 0.0 20000410 100000 0.0 20000410 100500 0.0 20000410 101000 0.0 20000410 101500 0.0 20000410 102000 0.0 20000410 102500 0.0 20000410 103000 0.0 20000410 103500 0.0 20000410 104000 0.0 20000410 104500 0.0 20000410 105000 0.0 20000410 105500 0.0 20000410 110000 0.0 20000410 110500 0.0 20000410 111000 0.0 20000410 111500 0.0 20000410 112000 0.0 20000410 112500 0.0 20000410 113000 0.0 20000410 113500 0.0 20000410 114000 0.0 20000410 114500 0.0 20000410 115000 0.0 20000410 115500 0.0 20000410 120000 0.0 20000410 120500 0.0 20000410 121000 0.0 20000410 121500 0.0 20000410 122000 0.0 20000410 122500 0.0 20000410 123000 0.0 20000410 123500 0.0 20000410 124000 0.0 20000410 124500 0.0 20000410 125000 0.0 20000410 125500 0.0 20000410 130000 0.0 20000410 130500 0.0 20000410 131000 0.0 20000410 131500 0.0 20000410 132000 0.0 20000410 132500 0.0 20000410 133000 0.0 20000410 133500 0.0 20000410 134000 0.0 20000410 134500 0.0 20000410 135000 0.0 20000410 135500 0.0 20000410 140000 0.0 20000410 140500 0.0 20000410 141000 0.0 20000410 141500 0.0 20000410 142000 0.0 20000410 142500 0.0 20000410 143000 0.0 20000410 143500 0.0 20000410 144000 0.0 20000410 144500 0.0 20000410 145000 0.0 20000410 145500 0.0 20000410 150000 0.0 20000410 150500 0.0 20000410 151000 0.0 20000410 151500 0.0 20000410 152000 0.0 20000410 152500 0.0 20000410 153000 0.0 20000410 153500 0.0 20000410 154000 0.0 20000410 154500 0.0 20000410 155000 0.0 20000410 155500 0.0 20000410 160000 0.0 20000410 160500 0.0 20000410 161000 0.0 20000410 161500 0.0 20000410 162000 0.0 20000410 162500 0.0 20000410 163000 0.0 20000410 163500 0.0 20000410 164000 0.0 20000410 164500 0.0 20000410 165000 0.0 20000410 165500 0.0 20000410 170000 0.0 20000410 170500 0.0 20000410 171000 0.0 20000410 171500 0.0 20000410 172000 0.0 20000410 172500 0.0 20000410 173000 0.0 20000410 173500 0.0 20000410 174000 0.0 20000410 174500 0.0 20000410 175000 0.0 20000410 175500 0.0 20000410 180000 0.0 20000410 180500 0.0 20000410 181000 0.0 20000410 181500 0.0 20000410 182000 0.0 20000410 182500 0.0 20000410 183000 0.0 20000410 183500 0.0 20000410 184000 0.0 20000410 184500 0.0 20000410 185000 0.0 20000410 185500 0.0 20000410 190000 0.0 20000410 190500 0.0 20000410 191000 0.0 20000410 191500 0.0 20000410 192000 0.0 20000410 192500 0.0 20000410 193000 0.0 20000410 193500 0.0 20000410 194000 0.0 20000410 194500 0.0 20000410 195000 0.0 20000410 195500 0.0 20000410 200000 0.0 20000410 200500 0.0 20000410 201000 0.0 20000410 201500 0.0 20000410 202000 0.0 20000410 202500 0.0 20000410 203000 0.0 20000410 203500 0.0 20000410 204000 0.0 20000410 204500 0.0 20000410 205000 0.0 20000410 205500 0.0 20000410 210000 0.0 20000410 210500 0.0 20000410 211000 0.0 20000410 211500 0.0 20000410 212000 0.0 20000410 212500 0.0 20000410 213000 0.0 20000410 213500 0.0 20000410 214000 0.0 20000410 214500 0.0 20000410 215000 0.0 20000410 215500 0.0 20000410 220000 0.0 20000410 220500 0.0 20000410 221000 0.0 20000410 221500 0.0 20000410 222000 0.0 20000410 222500 0.0 20000410 223000 0.0 20000410 223500 0.0 20000410 224000 0.0 20000410 224500 0.0 20000410 225000 0.0 20000410 225500 0.0 20000410 230000 0.0 20000410 230500 0.0 20000410 231000 0.0 20000410 231500 0.0 20000410 232000 0.0 20000410 232500 0.0 20000410 233000 0.0 20000410 233500 0.0 20000410 234000 0.0 20000410 234500 0.0 20000410 235000 0.0 20000410 235500 0.0 20000411 000000 0.0 20000411 000500 0.0 20000411 001000 0.0 20000411 001500 0.0 20000411 002000 0.0 20000411 002500 0.0 20000411 003000 0.0 20000411 003500 0.0 20000411 004000 0.0 20000411 004500 0.0 20000411 005000 0.0 20000411 005500 0.0 20000411 010000 0.0 20000411 010500 0.0 20000411 011000 0.0 20000411 011500 0.0 20000411 012000 0.0 20000411 012500 0.0 20000411 013000 0.0 20000411 013500 0.0 20000411 014000 0.0 20000411 014500 0.0 20000411 015000 0.0 20000411 015500 0.0 20000411 020000 0.0 20000411 020500 0.0 20000411 021000 0.0 20000411 021500 0.0 20000411 022000 0.0 20000411 022500 0.0 20000411 023000 0.0 20000411 023500 0.0 20000411 024000 0.0 20000411 024500 0.0 20000411 025000 0.0 20000411 025500 0.0 20000411 030000 0.0 20000411 030500 0.0 20000411 031000 0.0 20000411 031500 0.0 20000411 032000 0.0 20000411 032500 0.01 20000411 033000 0.0 20000411 033500 0.0 20000411 034000 0.0 20000411 034500 0.0 20000411 035000 0.0 20000411 035500 0.01 20000411 040000 0.0 20000411 040500 0.0 20000411 041000 0.0 20000411 041500 0.01 20000411 042000 0.0 20000411 042500 0.0 20000411 043000 0.0 20000411 043500 0.0 20000411 044000 0.0 20000411 044500 0.0 20000411 045000 0.01 20000411 045500 0.0 20000411 050000 0.0 20000411 050500 0.0 20000411 051000 0.0 20000411 051500 0.0 20000411 052000 0.0 20000411 052500 0.0 20000411 053000 0.0 20000411 053500 0.01 20000411 054000 0.0 20000411 054500 0.0 20000411 055000 0.0 20000411 055500 0.0 20000411 060000 0.0 20000411 060500 0.0 20000411 061000 0.0 20000411 061500 0.0 20000411 062000 0.0 20000411 062500 0.0 20000411 063000 0.0 20000411 063500 0.0 20000411 064000 0.0 20000411 064500 0.0 20000411 065000 0.0 20000411 065500 0.0 20000411 070000 0.0 20000411 070500 0.0 20000411 071000 0.0 20000411 071500 0.0 20000411 072000 0.0 20000411 072500 0.0 20000411 073000 0.0 20000411 073500 0.0 20000411 074000 0.0 20000411 074500 0.0 20000411 075000 0.0 20000411 075500 0.0 20000411 080000 0.0 20000411 080500 0.0 20000411 081000 0.0 20000411 081500 0.0 20000411 082000 0.0 20000411 082500 0.0 20000411 083000 0.0 20000411 083500 0.0 20000411 084000 0.0 20000411 084500 0.0 20000411 085000 0.0 20000411 085500 0.0 20000411 090000 0.0 20000411 090500 0.0 20000411 091000 0.0 20000411 091500 0.0 20000411 092000 0.0 20000411 092500 0.0 20000411 093000 0.0 20000411 093500 0.0 20000411 094000 0.0 20000411 094500 0.0 20000411 095000 0.0 20000411 095500 0.0 20000411 100000 0.0 20000411 100500 0.0 20000411 101000 0.0 20000411 101500 0.0 20000411 102000 0.0 20000411 102500 0.0 20000411 103000 0.0 20000411 103500 0.0 20000411 104000 0.0 20000411 104500 0.0 20000411 105000 0.0 20000411 105500 0.0 20000411 110000 0.0 20000411 110500 0.0 20000411 111000 0.0 20000411 111500 0.0 20000411 112000 0.0 20000411 112500 0.0 20000411 113000 0.0 20000411 113500 0.0 20000411 114000 0.0 20000411 114500 0.0 20000411 115000 0.0 20000411 115500 0.0 20000411 120000 0.0 20000411 120500 0.0 20000411 121000 0.0 20000411 121500 0.0 20000411 122000 0.0 20000411 122500 0.0 20000411 123000 0.0 20000411 123500 0.0 20000411 124000 0.0 20000411 124500 0.0 20000411 125000 0.0 20000411 125500 0.0 20000411 130000 0.0 20000411 130500 0.0 20000411 131000 0.0 20000411 131500 0.0 20000411 132000 0.0 20000411 132500 0.0 20000411 133000 0.0 20000411 133500 0.0 20000411 134000 0.0 20000411 134500 0.0 20000411 135000 0.0 20000411 135500 0.0 20000411 140000 0.0 20000411 140500 0.0 20000411 141000 0.0 20000411 141500 0.0 20000411 142000 0.0 20000411 142500 0.0 20000411 143000 0.0 20000411 143500 0.0 20000411 144000 0.0 20000411 144500 0.0 20000411 145000 0.0 20000411 145500 0.0 20000411 150000 0.0 20000411 150500 0.0 20000411 151000 0.0 20000411 151500 0.0 20000411 152000 0.0 20000411 152500 0.0 20000411 153000 0.0 20000411 153500 0.0 20000411 154000 0.0 20000411 154500 0.0 20000411 155000 0.0 20000411 155500 0.0 20000411 160000 0.0 20000411 160500 0.0 20000411 161000 0.0 20000411 161500 0.0 20000411 162000 0.0 20000411 162500 0.0 20000411 163000 0.0 20000411 163500 0.0 20000411 164000 0.0 20000411 164500 0.0 20000411 165000 0.0 20000411 165500 0.0 20000411 170000 0.0 20000411 170500 0.0 20000411 171000 0.0 20000411 171500 0.0 20000411 172000 0.0 20000411 172500 0.0 20000411 173000 0.0 20000411 173500 0.0 20000411 174000 0.0 20000411 174500 0.0 20000411 175000 0.0 20000411 175500 0.0 20000411 180000 0.0 20000411 180500 0.0 20000411 181000 0.0 20000411 181500 0.0 20000411 182000 0.0 20000411 182500 0.0 20000411 183000 0.0 20000411 183500 0.0 20000411 184000 0.0 20000411 184500 0.0 20000411 185000 0.0 20000411 185500 0.0 20000411 190000 0.0 20000411 190500 0.0 20000411 191000 0.0 20000411 191500 0.0 20000411 192000 0.0 20000411 192500 0.0 20000411 193000 0.0 20000411 193500 0.0 20000411 194000 0.0 20000411 194500 0.0 20000411 195000 0.0 20000411 195500 0.0 20000411 200000 0.0 20000411 200500 0.0 20000411 201000 0.0 20000411 201500 0.0 20000411 202000 0.0 20000411 202500 0.0 20000411 203000 0.0 20000411 203500 0.01 20000411 204000 0.0 20000411 204500 0.0 20000411 205000 0.0 20000411 205500 0.0 20000411 210000 0.0 20000411 210500 0.0 20000411 211000 0.0 20000411 211500 0.0 20000411 212000 0.0 20000411 212500 0.0 20000411 213000 0.0 20000411 213500 0.0 20000411 214000 0.0 20000411 214500 0.0 20000411 215000 0.0 20000411 215500 0.0 20000411 220000 0.0 20000411 220500 0.0 20000411 221000 0.0 20000411 221500 0.0 20000411 222000 0.0 20000411 222500 0.0 20000411 223000 0.0 20000411 223500 0.0 20000411 224000 0.0 20000411 224500 0.0 20000411 225000 0.0 20000411 225500 0.0 20000411 230000 0.0 20000411 230500 0.0 20000411 231000 0.0 20000411 231500 0.0 20000411 232000 0.0 20000411 232500 0.0 20000411 233000 0.0 20000411 233500 0.0 20000411 234000 0.0 20000411 234500 0.0 20000411 235000 0.0 20000411 235500 0.0 20000412 000000 0.0 20000412 000500 0.0 20000412 001000 0.0 20000412 001500 0.0 20000412 002000 0.0 20000412 002500 0.0 20000412 003000 0.0 20000412 003500 0.0 20000412 004000 0.0 20000412 004500 0.0 20000412 005000 0.0 20000412 005500 0.0 20000412 010000 0.0 20000412 010500 0.0 20000412 011000 0.0 20000412 011500 0.0 20000412 012000 0.0 20000412 012500 0.0 20000412 013000 0.0 20000412 013500 0.0 20000412 014000 0.0 20000412 014500 0.0 20000412 015000 0.0 20000412 015500 0.0 20000412 020000 0.0 20000412 020500 0.0 20000412 021000 0.0 20000412 021500 0.0 20000412 022000 0.0 20000412 022500 0.0 20000412 023000 0.0 20000412 023500 0.0 20000412 024000 0.0 20000412 024500 0.0 20000412 025000 0.0 20000412 025500 0.0 20000412 030000 0.0 20000412 030500 0.0 20000412 031000 0.0 20000412 031500 0.0 20000412 032000 0.0 20000412 032500 0.0 20000412 033000 0.0 20000412 033500 0.0 20000412 034000 0.0 20000412 034500 0.0 20000412 035000 0.0 20000412 035500 0.0 20000412 040000 0.0 20000412 040500 0.0 20000412 041000 0.0 20000412 041500 0.0 20000412 042000 0.0 20000412 042500 0.0 20000412 043000 0.0 20000412 043500 0.0 20000412 044000 0.0 20000412 044500 0.0 20000412 045000 0.0 20000412 045500 0.0 20000412 050000 0.0 20000412 050500 0.0 20000412 051000 0.0 20000412 051500 0.0 20000412 052000 0.0 20000412 052500 0.0 20000412 053000 0.0 20000412 053500 0.0 20000412 054000 0.0 20000412 054500 0.0 20000412 055000 0.0 20000412 055500 0.0 20000412 060000 0.0 20000412 060500 0.0 20000412 061000 0.0 20000412 061500 0.0 20000412 062000 0.0 20000412 062500 0.0 20000412 063000 0.0 20000412 063500 0.0 20000412 064000 0.0 20000412 064500 0.0 20000412 065000 0.0 20000412 065500 0.0 20000412 070000 0.0 20000412 070500 0.0 20000412 071000 0.0 20000412 071500 0.0 20000412 072000 0.0 20000412 072500 0.0 20000412 073000 0.0 20000412 073500 0.0 20000412 074000 0.0 20000412 074500 0.0 20000412 075000 0.0 20000412 075500 0.0 20000412 080000 0.0 20000412 080500 0.0 20000412 081000 0.0 20000412 081500 0.0 20000412 082000 0.0 20000412 082500 0.0 20000412 083000 0.0 20000412 083500 0.0 20000412 084000 0.0 20000412 084500 0.0 20000412 085000 0.0 20000412 085500 0.0 20000412 090000 0.0 20000412 090500 0.0 20000412 091000 0.0 20000412 091500 0.0 20000412 092000 0.0 20000412 092500 0.0 20000412 093000 0.0 20000412 093500 0.0 20000412 094000 0.0 20000412 094500 0.0 20000412 095000 0.0 20000412 095500 0.0 20000412 100000 0.0 20000412 100500 0.0 20000412 101000 0.0 20000412 101500 0.0 20000412 102000 0.0 20000412 102500 0.0 20000412 103000 0.0 20000412 103500 0.0 20000412 104000 0.0 20000412 104500 0.0 20000412 105000 0.0 20000412 105500 0.0 20000412 110000 0.0 20000412 110500 0.0 20000412 111000 0.0 20000412 111500 0.0 20000412 112000 0.0 20000412 112500 0.0 20000412 113000 0.0 20000412 113500 0.0 20000412 114000 0.0 20000412 114500 0.0 20000412 115000 0.0 20000412 115500 0.0 20000412 120000 0.0 20000412 120500 0.0 20000412 121000 0.0 20000412 121500 0.0 20000412 122000 0.0 20000412 122500 0.0 20000412 123000 0.0 20000412 123500 0.0 20000412 124000 0.0 20000412 124500 0.0 20000412 125000 0.0 20000412 125500 0.0 20000412 130000 0.0 20000412 130500 0.0 20000412 131000 0.0 20000412 131500 0.0 20000412 132000 0.0 20000412 132500 0.0 20000412 133000 0.0 20000412 133500 0.0 20000412 134000 0.0 20000412 134500 0.0 20000412 135000 0.0 20000412 135500 0.0 20000412 140000 0.0 20000412 140500 0.0 20000412 141000 0.0 20000412 141500 0.0 20000412 142000 0.0 20000412 142500 0.0 20000412 143000 0.0 20000412 143500 0.0 20000412 144000 0.0 20000412 144500 0.0 20000412 145000 0.0 20000412 145500 0.0 20000412 150000 0.0 20000412 150500 0.0 20000412 151000 0.0 20000412 151500 0.0 20000412 152000 0.0 20000412 152500 0.0 20000412 153000 0.0 20000412 153500 0.0 20000412 154000 0.0 20000412 154500 0.0 20000412 155000 0.0 20000412 155500 0.0 20000412 160000 0.0 20000412 160500 0.0 20000412 161000 0.0 20000412 161500 0.0 20000412 162000 0.0 20000412 162500 0.0 20000412 163000 0.0 20000412 163500 0.0 20000412 164000 0.0 20000412 164500 0.0 20000412 165000 0.0 20000412 165500 0.0 20000412 170000 0.0 20000412 170500 0.0 20000412 171000 0.0 20000412 171500 0.0 20000412 172000 0.0 20000412 172500 0.0 20000412 173000 0.0 20000412 173500 0.0 20000412 174000 0.0 20000412 174500 0.0 20000412 175000 0.0 20000412 175500 0.0 20000412 180000 0.0 20000412 180500 0.0 20000412 181000 0.0 20000412 181500 0.0 20000412 182000 0.0 20000412 182500 0.0 20000412 183000 0.0 20000412 183500 0.0 20000412 184000 0.0 20000412 184500 0.0 20000412 185000 0.0 20000412 185500 0.0 20000412 190000 0.0 20000412 190500 0.0 20000412 191000 0.0 20000412 191500 0.0 20000412 192000 0.0 20000412 192500 0.0 20000412 193000 0.0 20000412 193500 0.0 20000412 194000 0.0 20000412 194500 0.0 20000412 195000 0.0 20000412 195500 0.0 20000412 200000 0.0 20000412 200500 0.0 20000412 201000 0.0 20000412 201500 0.0 20000412 202000 0.0 20000412 202500 0.0 20000412 203000 0.0 20000412 203500 0.0 20000412 204000 0.0 20000412 204500 0.0 20000412 205000 0.0 20000412 205500 0.0 20000412 210000 0.0 20000412 210500 0.0 20000412 211000 0.0 20000412 211500 0.0 20000412 212000 0.0 20000412 212500 0.0 20000412 213000 0.0 20000412 213500 0.0 20000412 214000 0.0 20000412 214500 0.0 20000412 215000 0.0 20000412 215500 0.0 20000412 220000 0.0 20000412 220500 0.0 20000412 221000 0.0 20000412 221500 0.0 20000412 222000 0.0 20000412 222500 0.0 20000412 223000 0.0 20000412 223500 0.0 20000412 224000 0.0 20000412 224500 0.0 20000412 225000 0.0 20000412 225500 0.0 20000412 230000 0.0 20000412 230500 0.0 20000412 231000 0.0 20000412 231500 0.0 20000412 232000 0.0 20000412 232500 0.0 20000412 233000 0.0 20000412 233500 0.0 20000412 234000 0.0 20000412 234500 0.0 20000412 235000 0.0 20000412 235500 0.0 20000413 000000 0.0 20000413 000500 0.0 20000413 001000 0.0 20000413 001500 0.0 20000413 002000 0.0 20000413 002500 0.0 20000413 003000 0.0 20000413 003500 0.0 20000413 004000 0.0 20000413 004500 0.0 20000413 005000 0.0 20000413 005500 0.0 20000413 010000 0.0 20000413 010500 0.0 20000413 011000 0.0 20000413 011500 0.0 20000413 012000 0.0 20000413 012500 0.0 20000413 013000 0.0 20000413 013500 0.0 20000413 014000 0.0 20000413 014500 0.0 20000413 015000 0.0 20000413 015500 0.0 20000413 020000 0.0 20000413 020500 0.0 20000413 021000 0.0 20000413 021500 0.0 20000413 022000 0.0 20000413 022500 0.0 20000413 023000 0.0 20000413 023500 0.0 20000413 024000 0.0 20000413 024500 0.0 20000413 025000 0.0 20000413 025500 0.0 20000413 030000 0.0 20000413 030500 0.0 20000413 031000 0.0 20000413 031500 0.0 20000413 032000 0.0 20000413 032500 0.0 20000413 033000 0.0 20000413 033500 0.0 20000413 034000 0.0 20000413 034500 0.0 20000413 035000 0.0 20000413 035500 0.0 20000413 040000 0.0 20000413 040500 0.0 20000413 041000 0.0 20000413 041500 0.0 20000413 042000 0.0 20000413 042500 0.0 20000413 043000 0.0 20000413 043500 0.0 20000413 044000 0.0 20000413 044500 0.0 20000413 045000 0.0 20000413 045500 0.0 20000413 050000 0.0 20000413 050500 0.0 20000413 051000 0.0 20000413 051500 0.0 20000413 052000 0.0 20000413 052500 0.0 20000413 053000 0.0 20000413 053500 0.0 20000413 054000 0.0 20000413 054500 0.0 20000413 055000 0.0 20000413 055500 0.0 20000413 060000 0.0 20000413 060500 0.0 20000413 061000 0.0 20000413 061500 0.0 20000413 062000 0.0 20000413 062500 0.0 20000413 063000 0.0 20000413 063500 0.0 20000413 064000 0.0 20000413 064500 0.0 20000413 065000 0.0 20000413 065500 0.0 20000413 070000 0.0 20000413 070500 0.0 20000413 071000 0.0 20000413 071500 0.0 20000413 072000 0.0 20000413 072500 0.0 20000413 073000 0.0 20000413 073500 0.0 20000413 074000 0.0 20000413 074500 0.0 20000413 075000 0.0 20000413 075500 0.0 20000413 080000 0.0 20000413 080500 0.0 20000413 081000 0.0 20000413 081500 0.0 20000413 082000 0.0 20000413 082500 0.0 20000413 083000 0.0 20000413 083500 0.0 20000413 084000 0.0 20000413 084500 0.0 20000413 085000 0.0 20000413 085500 0.0 20000413 090000 0.0 20000413 090500 0.0 20000413 091000 0.0 20000413 091500 0.0 20000413 092000 0.0 20000413 092500 0.0 20000413 093000 0.0 20000413 093500 0.0 20000413 094000 0.0 20000413 094500 0.0 20000413 095000 0.0 20000413 095500 0.0 20000413 100000 0.0 20000413 100500 0.0 20000413 101000 0.0 20000413 101500 0.0 20000413 102000 0.0 20000413 102500 0.0 20000413 103000 0.0 20000413 103500 0.0 20000413 104000 0.0 20000413 104500 0.0 20000413 105000 0.0 20000413 105500 0.0 20000413 110000 0.0 20000413 110500 0.0 20000413 111000 0.0 20000413 111500 0.0 20000413 112000 0.0 20000413 112500 0.0 20000413 113000 0.0 20000413 113500 0.0 20000413 114000 0.0 20000413 114500 0.0 20000413 115000 0.0 20000413 115500 0.0 20000413 120000 0.0 20000413 120500 0.0 20000413 121000 0.0 20000413 121500 0.0 20000413 122000 0.0 20000413 122500 0.0 20000413 123000 0.0 20000413 123500 0.0 20000413 124000 0.0 20000413 124500 0.0 20000413 125000 0.0 20000413 125500 0.0 20000413 130000 0.0 20000413 130500 0.0 20000413 131000 0.0 20000413 131500 0.0 20000413 132000 0.0 20000413 132500 0.0 20000413 133000 0.0 20000413 133500 0.0 20000413 134000 0.0 20000413 134500 0.0 20000413 135000 0.0 20000413 135500 0.0 20000413 140000 0.0 20000413 140500 0.0 20000413 141000 0.0 20000413 141500 0.0 20000413 142000 0.0 20000413 142500 0.0 20000413 143000 0.0 20000413 143500 0.0 20000413 144000 0.0 20000413 144500 0.0 20000413 145000 0.0 20000413 145500 0.0 20000413 150000 0.0 20000413 150500 0.0 20000413 151000 0.0 20000413 151500 0.0 20000413 152000 0.0 20000413 152500 0.0 20000413 153000 0.0 20000413 153500 0.0 20000413 154000 0.0 20000413 154500 0.0 20000413 155000 0.0 20000413 155500 0.0 20000413 160000 0.0 20000413 160500 0.0 20000413 161000 0.0 20000413 161500 0.0 20000413 162000 0.0 20000413 162500 0.0 20000413 163000 0.0 20000413 163500 0.0 20000413 164000 0.0 20000413 164500 0.0 20000413 165000 0.0 20000413 165500 0.0 20000413 170000 0.0 20000413 170500 0.0 20000413 171000 0.0 20000413 171500 0.0 20000413 172000 0.0 20000413 172500 0.0 20000413 173000 0.0 20000413 173500 0.0 20000413 174000 0.0 20000413 174500 0.0 20000413 175000 0.0 20000413 175500 0.0 20000413 180000 0.0 20000413 180500 0.0 20000413 181000 0.0 20000413 181500 0.0 20000413 182000 0.0 20000413 182500 0.0 20000413 183000 0.0 20000413 183500 0.0 20000413 184000 0.0 20000413 184500 0.0 20000413 185000 0.0 20000413 185500 0.0 20000413 190000 0.0 20000413 190500 0.0 20000413 191000 0.0 20000413 191500 0.0 20000413 192000 0.0 20000413 192500 0.0 20000413 193000 0.0 20000413 193500 0.0 20000413 194000 0.0 20000413 194500 0.0 20000413 195000 0.0 20000413 195500 0.0 20000413 200000 0.0 20000413 200500 0.0 20000413 201000 0.0 20000413 201500 0.0 20000413 202000 0.0 20000413 202500 0.0 20000413 203000 0.0 20000413 203500 0.0 20000413 204000 0.0 20000413 204500 0.0 20000413 205000 0.0 20000413 205500 0.0 20000413 210000 0.0 20000413 210500 0.0 20000413 211000 0.0 20000413 211500 0.0 20000413 212000 0.0 20000413 212500 0.0 20000413 213000 0.0 20000413 213500 0.0 20000413 214000 0.0 20000413 214500 0.0 20000413 215000 0.0 20000413 215500 0.0 20000413 220000 0.0 20000413 220500 0.0 20000413 221000 0.0 20000413 221500 0.0 20000413 222000 0.0 20000413 222500 0.0 20000413 223000 0.0 20000413 223500 0.0 20000413 224000 0.0 20000413 224500 0.0 20000413 225000 0.0 20000413 225500 0.0 20000413 230000 0.0 20000413 230500 0.0 20000413 231000 0.0 20000413 231500 0.0 20000413 232000 0.0 20000413 232500 0.0 20000413 233000 0.0 20000413 233500 0.0 20000413 234000 0.0 20000413 234500 0.0 20000413 235000 0.0 20000413 235500 0.0 20000414 000000 0.0 20000414 000500 0.0 20000414 001000 0.0 20000414 001500 0.0 20000414 002000 0.0 20000414 002500 0.0 20000414 003000 0.0 20000414 003500 0.0 20000414 004000 0.0 20000414 004500 0.0 20000414 005000 0.0 20000414 005500 0.0 20000414 010000 0.0 20000414 010500 0.0 20000414 011000 0.0 20000414 011500 0.0 20000414 012000 0.0 20000414 012500 0.0 20000414 013000 0.0 20000414 013500 0.0 20000414 014000 0.0 20000414 014500 0.0 20000414 015000 0.0 20000414 015500 0.0 20000414 020000 0.0 20000414 020500 0.0 20000414 021000 0.0 20000414 021500 0.0 20000414 022000 0.0 20000414 022500 0.0 20000414 023000 0.0 20000414 023500 0.0 20000414 024000 0.0 20000414 024500 0.0 20000414 025000 0.0 20000414 025500 0.0 20000414 030000 0.0 20000414 030500 0.0 20000414 031000 0.0 20000414 031500 0.0 20000414 032000 0.0 20000414 032500 0.0 20000414 033000 0.0 20000414 033500 0.0 20000414 034000 0.0 20000414 034500 0.0 20000414 035000 0.0 20000414 035500 0.0 20000414 040000 0.0 20000414 040500 0.0 20000414 041000 0.0 20000414 041500 0.0 20000414 042000 0.0 20000414 042500 0.0 20000414 043000 0.0 20000414 043500 0.0 20000414 044000 0.0 20000414 044500 0.0 20000414 045000 0.0 20000414 045500 0.0 20000414 050000 0.0 20000414 050500 0.0 20000414 051000 0.0 20000414 051500 0.0 20000414 052000 0.0 20000414 052500 0.0 20000414 053000 0.0 20000414 053500 0.0 20000414 054000 0.0 20000414 054500 0.0 20000414 055000 0.0 20000414 055500 0.0 20000414 060000 0.0 20000414 060500 0.0 20000414 061000 0.0 20000414 061500 0.0 20000414 062000 0.0 20000414 062500 0.0 20000414 063000 0.0 20000414 063500 0.0 20000414 064000 0.0 20000414 064500 0.0 20000414 065000 0.0 20000414 065500 0.0 20000414 070000 0.0 20000414 070500 0.0 20000414 071000 0.0 20000414 071500 0.0 20000414 072000 0.0 20000414 072500 0.0 20000414 073000 0.0 20000414 073500 0.0 20000414 074000 0.0 20000414 074500 0.0 20000414 075000 0.0 20000414 075500 0.0 20000414 080000 0.0 20000414 080500 0.0 20000414 081000 0.0 20000414 081500 0.0 20000414 082000 0.0 20000414 082500 0.0 20000414 083000 0.0 20000414 083500 0.0 20000414 084000 0.0 20000414 084500 0.0 20000414 085000 0.0 20000414 085500 0.0 20000414 090000 0.0 20000414 090500 0.0 20000414 091000 0.0 20000414 091500 0.0 20000414 092000 0.0 20000414 092500 0.0 20000414 093000 0.0 20000414 093500 0.0 20000414 094000 0.0 20000414 094500 0.0 20000414 095000 0.0 20000414 095500 0.0 20000414 100000 0.0 20000414 100500 0.0 20000414 101000 0.0 20000414 101500 0.0 20000414 102000 0.0 20000414 102500 0.0 20000414 103000 0.0 20000414 103500 0.0 20000414 104000 0.0 20000414 104500 0.0 20000414 105000 0.0 20000414 105500 0.0 20000414 110000 0.0 20000414 110500 0.0 20000414 111000 0.0 20000414 111500 0.0 20000414 112000 0.0 20000414 112500 0.0 20000414 113000 0.0 20000414 113500 0.0 20000414 114000 0.0 20000414 114500 0.0 20000414 115000 0.0 20000414 115500 0.0 20000414 120000 0.0 20000414 120500 0.0 20000414 121000 0.0 20000414 121500 0.0 20000414 122000 0.0 20000414 122500 0.0 20000414 123000 0.0 20000414 123500 0.0 20000414 124000 0.0 20000414 124500 0.0 20000414 125000 0.0 20000414 125500 0.0 20000414 130000 0.0 20000414 130500 0.0 20000414 131000 0.0 20000414 131500 0.0 20000414 132000 0.0 20000414 132500 0.0 20000414 133000 0.0 20000414 133500 0.0 20000414 134000 0.0 20000414 134500 0.0 20000414 135000 0.0 20000414 135500 0.0 20000414 140000 0.0 20000414 140500 0.0 20000414 141000 0.0 20000414 141500 0.0 20000414 142000 0.0 20000414 142500 0.0 20000414 143000 0.0 20000414 143500 0.0 20000414 144000 0.0 20000414 144500 0.0 20000414 145000 0.0 20000414 145500 0.0 20000414 150000 0.0 20000414 150500 0.0 20000414 151000 0.0 20000414 151500 0.0 20000414 152000 0.0 20000414 152500 0.0 20000414 153000 0.0 20000414 153500 0.0 20000414 154000 0.0 20000414 154500 0.0 20000414 155000 0.0 20000414 155500 0.0 20000414 160000 0.0 20000414 160500 0.0 20000414 161000 0.0 20000414 161500 0.0 20000414 162000 0.0 20000414 162500 0.0 20000414 163000 0.0 20000414 163500 0.0 20000414 164000 0.0 20000414 164500 0.0 20000414 165000 0.0 20000414 165500 0.0 20000414 170000 0.0 20000414 170500 0.0 20000414 171000 0.0 20000414 171500 0.0 20000414 172000 0.0 20000414 172500 0.0 20000414 173000 0.0 20000414 173500 0.0 20000414 174000 0.0 20000414 174500 0.0 20000414 175000 0.0 20000414 175500 0.0 20000414 180000 0.0 20000414 180500 0.0 20000414 181000 0.0 20000414 181500 0.0 20000414 182000 0.0 20000414 182500 0.0 20000414 183000 0.0 20000414 183500 0.0 20000414 184000 0.0 20000414 184500 0.0 20000414 185000 0.0 20000414 185500 0.0 20000414 190000 0.0 20000414 190500 0.0 20000414 191000 0.0 20000414 191500 0.0 20000414 192000 0.0 20000414 192500 0.0 20000414 193000 0.0 20000414 193500 0.0 20000414 194000 0.0 20000414 194500 0.0 20000414 195000 0.0 20000414 195500 0.0 20000414 200000 0.0 20000414 200500 0.0 20000414 201000 0.0 20000414 201500 0.0 20000414 202000 0.0 20000414 202500 0.0 20000414 203000 0.0 20000414 203500 0.0 20000414 204000 0.0 20000414 204500 0.0 20000414 205000 0.0 20000414 205500 0.0 20000414 210000 0.0 20000414 210500 0.0 20000414 211000 0.0 20000414 211500 0.0 20000414 212000 0.0 20000414 212500 0.0 20000414 213000 0.0 20000414 213500 0.0 20000414 214000 0.0 20000414 214500 0.0 20000414 215000 0.0 20000414 215500 0.0 20000414 220000 0.0 20000414 220500 0.0 20000414 221000 0.0 20000414 221500 0.0 20000414 222000 0.0 20000414 222500 0.0 20000414 223000 0.0 20000414 223500 0.0 20000414 224000 0.0 20000414 224500 0.0 20000414 225000 0.0 20000414 225500 0.0 20000414 230000 0.0 20000414 230500 0.0 20000414 231000 0.0 20000414 231500 0.0 20000414 232000 0.0 20000414 232500 0.0 20000414 233000 0.0 20000414 233500 0.0 20000414 234000 0.0 20000414 234500 0.0 20000414 235000 0.0 20000414 235500 0.0 20000415 000000 0.0 20000415 000500 0.0 20000415 001000 0.0 20000415 001500 0.0 20000415 002000 0.0 20000415 002500 0.0 20000415 003000 0.0 20000415 003500 0.0 20000415 004000 0.0 20000415 004500 0.0 20000415 005000 0.0 20000415 005500 0.0 20000415 010000 0.0 20000415 010500 0.0 20000415 011000 0.0 20000415 011500 0.0 20000415 012000 0.0 20000415 012500 0.0 20000415 013000 0.0 20000415 013500 0.0 20000415 014000 0.0 20000415 014500 0.0 20000415 015000 0.0 20000415 015500 0.0 20000415 020000 0.0 20000415 020500 0.0 20000415 021000 0.0 20000415 021500 0.0 20000415 022000 0.0 20000415 022500 0.0 20000415 023000 0.0 20000415 023500 0.0 20000415 024000 0.0 20000415 024500 0.0 20000415 025000 0.0 20000415 025500 0.0 20000415 030000 0.0 20000415 030500 0.0 20000415 031000 0.0 20000415 031500 0.0 20000415 032000 0.0 20000415 032500 0.0 20000415 033000 0.0 20000415 033500 0.0 20000415 034000 0.0 20000415 034500 0.0 20000415 035000 0.0 20000415 035500 0.0 20000415 040000 0.0 20000415 040500 0.0 20000415 041000 0.0 20000415 041500 0.0 20000415 042000 0.0 20000415 042500 0.0 20000415 043000 0.0 20000415 043500 0.0 20000415 044000 0.0 20000415 044500 0.0 20000415 045000 0.0 20000415 045500 0.0 20000415 050000 0.0 20000415 050500 0.0 20000415 051000 0.0 20000415 051500 0.0 20000415 052000 0.0 20000415 052500 0.0 20000415 053000 0.0 20000415 053500 0.0 20000415 054000 0.0 20000415 054500 0.0 20000415 055000 0.0 20000415 055500 0.0 20000415 060000 0.0 20000415 060500 0.0 20000415 061000 0.0 20000415 061500 0.0 20000415 062000 0.0 20000415 062500 0.0 20000415 063000 0.0 20000415 063500 0.0 20000415 064000 0.0 20000415 064500 0.0 20000415 065000 0.0 20000415 065500 0.0 20000415 070000 0.0 20000415 070500 0.0 20000415 071000 0.0 20000415 071500 0.0 20000415 072000 0.0 20000415 072500 0.0 20000415 073000 0.0 20000415 073500 0.0 20000415 074000 0.0 20000415 074500 0.0 20000415 075000 0.0 20000415 075500 0.0 20000415 080000 0.0 20000415 080500 0.0 20000415 081000 0.0 20000415 081500 0.0 20000415 082000 0.0 20000415 082500 0.0 20000415 083000 0.0 20000415 083500 0.0 20000415 084000 0.0 20000415 084500 0.0 20000415 085000 0.0 20000415 085500 0.0 20000415 090000 0.0 20000415 090500 0.0 20000415 091000 0.0 20000415 091500 0.0 20000415 092000 0.0 20000415 092500 0.0 20000415 093000 0.0 20000415 093500 0.0 20000415 094000 0.0 20000415 094500 0.0 20000415 095000 0.0 20000415 095500 0.0 20000415 100000 0.0 20000415 100500 0.0 20000415 101000 0.0 20000415 101500 0.0 20000415 102000 0.0 20000415 102500 0.0 20000415 103000 0.0 20000415 103500 0.0 20000415 104000 0.0 20000415 104500 0.0 20000415 105000 0.0 20000415 105500 0.0 20000415 110000 0.0 20000415 110500 0.0 20000415 111000 0.0 20000415 111500 0.0 20000415 112000 0.0 20000415 112500 0.0 20000415 113000 0.0 20000415 113500 0.0 20000415 114000 0.0 20000415 114500 0.0 20000415 115000 0.0 20000415 115500 0.0 20000415 120000 0.0 20000415 120500 0.0 20000415 121000 0.0 20000415 121500 0.0 20000415 122000 0.0 20000415 122500 0.0 20000415 123000 0.0 20000415 123500 0.0 20000415 124000 0.0 20000415 124500 0.0 20000415 125000 0.0 20000415 125500 0.0 20000415 130000 0.0 20000415 130500 0.0 20000415 131000 0.0 20000415 131500 0.0 20000415 132000 0.0 20000415 132500 0.0 20000415 133000 0.0 20000415 133500 0.0 20000415 134000 0.0 20000415 134500 0.0 20000415 135000 0.0 20000415 135500 0.0 20000415 140000 0.0 20000415 140500 0.0 20000415 141000 0.0 20000415 141500 0.0 20000415 142000 0.0 20000415 142500 0.0 20000415 143000 0.0 20000415 143500 0.0 20000415 144000 0.0 20000415 144500 0.0 20000415 145000 0.0 20000415 145500 0.0 20000415 150000 0.0 20000415 150500 0.0 20000415 151000 0.0 20000415 151500 0.0 20000415 152000 0.0 20000415 152500 0.0 20000415 153000 0.0 20000415 153500 0.0 20000415 154000 0.0 20000415 154500 0.0 20000415 155000 0.0 20000415 155500 0.0 20000415 160000 0.0 20000415 160500 0.0 20000415 161000 0.0 20000415 161500 0.0 20000415 162000 0.0 20000415 162500 0.0 20000415 163000 0.0 20000415 163500 0.0 20000415 164000 0.0 20000415 164500 0.0 20000415 165000 0.0 20000415 165500 0.0 20000415 170000 0.0 20000415 170500 0.0 20000415 171000 0.0 20000415 171500 0.0 20000415 172000 0.0 20000415 172500 0.0 20000415 173000 0.0 20000415 173500 0.0 20000415 174000 0.0 20000415 174500 0.0 20000415 175000 0.0 20000415 175500 0.0 20000415 180000 0.0 20000415 180500 0.0 20000415 181000 0.0 20000415 181500 0.0 20000415 182000 0.0 20000415 182500 0.0 20000415 183000 0.0 20000415 183500 0.0 20000415 184000 0.0 20000415 184500 0.0 20000415 185000 0.0 20000415 185500 0.0 20000415 190000 0.0 20000415 190500 0.0 20000415 191000 0.0 20000415 191500 0.0 20000415 192000 0.0 20000415 192500 0.0 20000415 193000 0.0 20000415 193500 0.0 20000415 194000 0.0 20000415 194500 0.0 20000415 195000 0.0 20000415 195500 0.0 20000415 200000 0.0 20000415 200500 0.0 20000415 201000 0.0 20000415 201500 0.0 20000415 202000 0.0 20000415 202500 0.0 20000415 203000 0.0 20000415 203500 0.0 20000415 204000 0.0 20000415 204500 0.0 20000415 205000 0.0 20000415 205500 0.0 20000415 210000 0.0 20000415 210500 0.0 20000415 211000 0.0 20000415 211500 0.0 20000415 212000 0.0 20000415 212500 0.0 20000415 213000 0.0 20000415 213500 0.0 20000415 214000 0.0 20000415 214500 0.0 20000415 215000 0.0 20000415 215500 0.0 20000415 220000 0.0 20000415 220500 0.0 20000415 221000 0.0 20000415 221500 0.0 20000415 222000 0.0 20000415 222500 0.0 20000415 223000 0.0 20000415 223500 0.0 20000415 224000 0.0 20000415 224500 0.0 20000415 225000 0.0 20000415 225500 0.0 20000415 230000 0.0 20000415 230500 0.0 20000415 231000 0.0 20000415 231500 0.0 20000415 232000 0.0 20000415 232500 0.0 20000415 233000 0.0 20000415 233500 0.0 20000415 234000 0.0 20000415 234500 0.0 20000415 235000 0.0 20000415 235500 0.0 20000416 000000 0.0 20000416 000500 0.0 20000416 001000 0.0 20000416 001500 0.0 20000416 002000 0.0 20000416 002500 0.0 20000416 003000 0.0 20000416 003500 0.0 20000416 004000 0.0 20000416 004500 0.0 20000416 005000 0.0 20000416 005500 0.0 20000416 010000 0.0 20000416 010500 0.0 20000416 011000 0.0 20000416 011500 0.0 20000416 012000 0.0 20000416 012500 0.0 20000416 013000 0.0 20000416 013500 0.0 20000416 014000 0.0 20000416 014500 0.0 20000416 015000 0.0 20000416 015500 0.0 20000416 020000 0.0 20000416 020500 0.0 20000416 021000 0.0 20000416 021500 0.0 20000416 022000 0.0 20000416 022500 0.0 20000416 023000 0.0 20000416 023500 0.0 20000416 024000 0.0 20000416 024500 0.0 20000416 025000 0.0 20000416 025500 0.0 20000416 030000 0.0 20000416 030500 0.0 20000416 031000 0.0 20000416 031500 0.0 20000416 032000 0.0 20000416 032500 0.0 20000416 033000 0.0 20000416 033500 0.0 20000416 034000 0.0 20000416 034500 0.0 20000416 035000 0.0 20000416 035500 0.0 20000416 040000 0.0 20000416 040500 0.0 20000416 041000 0.0 20000416 041500 0.0 20000416 042000 0.0 20000416 042500 0.0 20000416 043000 0.0 20000416 043500 0.0 20000416 044000 0.0 20000416 044500 0.0 20000416 045000 0.0 20000416 045500 0.0 20000416 050000 0.0 20000416 050500 0.0 20000416 051000 0.0 20000416 051500 0.0 20000416 052000 0.0 20000416 052500 0.0 20000416 053000 0.0 20000416 053500 0.0 20000416 054000 0.0 20000416 054500 0.0 20000416 055000 0.0 20000416 055500 0.0 20000416 060000 0.0 20000416 060500 0.0 20000416 061000 0.0 20000416 061500 0.0 20000416 062000 0.0 20000416 062500 0.0 20000416 063000 0.0 20000416 063500 0.0 20000416 064000 0.0 20000416 064500 0.0 20000416 065000 0.0 20000416 065500 0.0 20000416 070000 0.0 20000416 070500 0.0 20000416 071000 0.0 20000416 071500 0.0 20000416 072000 0.0 20000416 072500 0.0 20000416 073000 0.0 20000416 073500 0.0 20000416 074000 0.0 20000416 074500 0.0 20000416 075000 0.0 20000416 075500 0.0 20000416 080000 0.0 20000416 080500 0.0 20000416 081000 0.0 20000416 081500 0.0 20000416 082000 0.0 20000416 082500 0.0 20000416 083000 0.0 20000416 083500 0.0 20000416 084000 0.0 20000416 084500 0.0 20000416 085000 0.0 20000416 085500 0.0 20000416 090000 0.0 20000416 090500 0.0 20000416 091000 0.0 20000416 091500 0.0 20000416 092000 0.0 20000416 092500 0.0 20000416 093000 0.0 20000416 093500 0.0 20000416 094000 0.0 20000416 094500 0.0 20000416 095000 0.0 20000416 095500 0.0 20000416 100000 0.0 20000416 100500 0.0 20000416 101000 0.0 20000416 101500 0.0 20000416 102000 0.0 20000416 102500 0.0 20000416 103000 0.0 20000416 103500 0.0 20000416 104000 0.0 20000416 104500 0.0 20000416 105000 0.0 20000416 105500 0.0 20000416 110000 0.0 20000416 110500 0.0 20000416 111000 0.0 20000416 111500 0.0 20000416 112000 0.0 20000416 112500 0.0 20000416 113000 0.0 20000416 113500 0.0 20000416 114000 0.0 20000416 114500 0.0 20000416 115000 0.0 20000416 115500 0.0 20000416 120000 0.0 20000416 120500 0.0 20000416 121000 0.0 20000416 121500 0.0 20000416 122000 0.0 20000416 122500 0.0 20000416 123000 0.0 20000416 123500 0.0 20000416 124000 0.0 20000416 124500 0.0 20000416 125000 0.0 20000416 125500 0.0 20000416 130000 0.0 20000416 130500 0.0 20000416 131000 0.0 20000416 131500 0.0 20000416 132000 0.0 20000416 132500 0.0 20000416 133000 0.0 20000416 133500 0.0 20000416 134000 0.0 20000416 134500 0.0 20000416 135000 0.0 20000416 135500 0.0 20000416 140000 0.0 20000416 140500 0.0 20000416 141000 0.0 20000416 141500 0.0 20000416 142000 0.0 20000416 142500 0.0 20000416 143000 0.0 20000416 143500 0.0 20000416 144000 0.0 20000416 144500 0.0 20000416 145000 0.0 20000416 145500 0.0 20000416 150000 0.0 20000416 150500 0.0 20000416 151000 0.0 20000416 151500 0.0 20000416 152000 0.0 20000416 152500 0.0 20000416 153000 0.0 20000416 153500 0.0 20000416 154000 0.0 20000416 154500 0.0 20000416 155000 0.0 20000416 155500 0.0 20000416 160000 0.0 20000416 160500 0.0 20000416 161000 0.0 20000416 161500 0.0 20000416 162000 0.0 20000416 162500 0.0 20000416 163000 0.0 20000416 163500 0.0 20000416 164000 0.0 20000416 164500 0.0 20000416 165000 0.0 20000416 165500 0.0 20000416 170000 0.0 20000416 170500 0.0 20000416 171000 0.0 20000416 171500 0.0 20000416 172000 0.0 20000416 172500 0.0 20000416 173000 0.0 20000416 173500 0.0 20000416 174000 0.0 20000416 174500 0.0 20000416 175000 0.0 20000416 175500 0.0 20000416 180000 0.0 20000416 180500 0.0 20000416 181000 0.0 20000416 181500 0.01 20000416 182000 0.01 20000416 182500 0.02 20000416 183000 0.04 20000416 183500 0.04 20000416 184000 0.03 20000416 184500 0.02 20000416 185000 0.02 20000416 185500 0.03 20000416 190000 0.02 20000416 190500 0.03 20000416 191000 0.02 20000416 191500 0.02 20000416 192000 0.01 20000416 192500 0.01 20000416 193000 0.01 20000416 193500 0.01 20000416 194000 0.0 20000416 194500 0.01 20000416 195000 0.0 20000416 195500 0.01 20000416 200000 0.01 20000416 200500 0.01 20000416 201000 0.0 20000416 201500 0.0 20000416 202000 0.0 20000416 202500 0.0 20000416 203000 0.0 20000416 203500 0.0 20000416 204000 0.0 20000416 204500 0.0 20000416 205000 0.0 20000416 205500 0.0 20000416 210000 0.0 20000416 210500 0.0 20000416 211000 0.0 20000416 211500 0.0 20000416 212000 0.0 20000416 212500 0.0 20000416 213000 0.0 20000416 213500 0.0 20000416 214000 0.0 20000416 214500 0.0 20000416 215000 0.0 20000416 215500 0.0 20000416 220000 0.0 20000416 220500 0.0 20000416 221000 0.0 20000416 221500 0.0 20000416 222000 0.0 20000416 222500 0.0 20000416 223000 0.0 20000416 223500 0.0 20000416 224000 0.01 20000416 224500 0.0 20000416 225000 0.0 20000416 225500 0.0 20000416 230000 0.0 20000416 230500 0.0 20000416 231000 0.01 20000416 231500 0.0 20000416 232000 0.01 20000416 232500 0.01 20000416 233000 0.01 20000416 233500 0.01 20000416 234000 0.01 20000416 234500 0.01 20000416 235000 0.01 20000416 235500 0.0 20000417 000000 0.01 20000417 000500 0.01 20000417 001000 0.0 20000417 001500 0.01 20000417 002000 0.0 20000417 002500 0.0 20000417 003000 0.0 20000417 003500 0.0 20000417 004000 0.0 20000417 004500 0.0 20000417 005000 0.0 20000417 005500 0.0 20000417 010000 0.0 20000417 010500 0.0 20000417 011000 0.0 20000417 011500 0.0 20000417 012000 0.0 20000417 012500 0.0 20000417 013000 0.0 20000417 013500 0.0 20000417 014000 0.0 20000417 014500 0.0 20000417 015000 0.0 20000417 015500 0.0 20000417 020000 0.0 20000417 020500 0.0 20000417 021000 0.0 20000417 021500 0.0 20000417 022000 0.0 20000417 022500 0.0 20000417 023000 0.0 20000417 023500 0.0 20000417 024000 0.0 20000417 024500 0.0 20000417 025000 0.0 20000417 025500 0.0 20000417 030000 0.0 20000417 030500 0.0 20000417 031000 0.0 20000417 031500 0.0 20000417 032000 0.0 20000417 032500 0.0 20000417 033000 0.0 20000417 033500 0.0 20000417 034000 0.0 20000417 034500 0.0 20000417 035000 0.0 20000417 035500 0.0 20000417 040000 0.0 20000417 040500 0.0 20000417 041000 0.0 20000417 041500 0.0 20000417 042000 0.0 20000417 042500 0.0 20000417 043000 0.0 20000417 043500 0.0 20000417 044000 0.0 20000417 044500 0.0 20000417 045000 0.0 20000417 045500 0.0 20000417 050000 0.0 20000417 050500 0.0 20000417 051000 0.0 20000417 051500 0.0 20000417 052000 0.0 20000417 052500 0.0 20000417 053000 0.0 20000417 053500 0.0 20000417 054000 0.0 20000417 054500 0.0 20000417 055000 0.0 20000417 055500 0.0 20000417 060000 0.0 20000417 060500 0.0 20000417 061000 0.0 20000417 061500 0.0 20000417 062000 0.0 20000417 062500 0.0 20000417 063000 0.0 20000417 063500 0.0 20000417 064000 0.0 20000417 064500 0.0 20000417 065000 0.0 20000417 065500 0.0 20000417 070000 0.0 20000417 070500 0.0 20000417 071000 0.0 20000417 071500 0.0 20000417 072000 0.0 20000417 072500 0.0 20000417 073000 0.0 20000417 073500 0.0 20000417 074000 0.0 20000417 074500 0.0 20000417 075000 0.0 20000417 075500 0.0 20000417 080000 0.0 20000417 080500 0.0 20000417 081000 0.0 20000417 081500 0.0 20000417 082000 0.0 20000417 082500 0.0 20000417 083000 0.0 20000417 083500 0.0 20000417 084000 0.0 20000417 084500 0.0 20000417 085000 0.0 20000417 085500 0.0 20000417 090000 0.0 20000417 090500 0.0 20000417 091000 0.0 20000417 091500 0.0 20000417 092000 0.0 20000417 092500 0.0 20000417 093000 0.0 20000417 093500 0.0 20000417 094000 0.0 20000417 094500 0.0 20000417 095000 0.0 20000417 095500 0.0 20000417 100000 0.0 20000417 100500 0.0 20000417 101000 0.0 20000417 101500 0.0 20000417 102000 0.0 20000417 102500 0.0 20000417 103000 0.0 20000417 103500 0.0 20000417 104000 0.0 20000417 104500 0.0 20000417 105000 0.0 20000417 105500 0.0 20000417 110000 0.0 20000417 110500 0.0 20000417 111000 0.0 20000417 111500 0.0 20000417 112000 0.0 20000417 112500 0.0 20000417 113000 0.0 20000417 113500 0.0 20000417 114000 0.0 20000417 114500 0.0 20000417 115000 0.0 20000417 115500 0.0 20000417 120000 0.0 20000417 120500 0.0 20000417 121000 0.0 20000417 121500 0.0 20000417 122000 0.0 20000417 122500 0.0 20000417 123000 0.0 20000417 123500 0.0 20000417 124000 0.0 20000417 124500 0.0 20000417 125000 0.0 20000417 125500 0.0 20000417 130000 0.0 20000417 130500 0.0 20000417 131000 0.0 20000417 131500 0.0 20000417 132000 0.0 20000417 132500 0.0 20000417 133000 0.0 20000417 133500 0.0 20000417 134000 0.0 20000417 134500 0.0 20000417 135000 0.0 20000417 135500 0.0 20000417 140000 0.0 20000417 140500 0.0 20000417 141000 0.0 20000417 141500 0.0 20000417 142000 0.0 20000417 142500 0.0 20000417 143000 0.0 20000417 143500 0.0 20000417 144000 0.0 20000417 144500 0.0 20000417 145000 0.0 20000417 145500 0.0 20000417 150000 0.0 20000417 150500 0.0 20000417 151000 0.0 20000417 151500 0.0 20000417 152000 0.0 20000417 152500 0.0 20000417 153000 0.0 20000417 153500 0.0 20000417 154000 0.0 20000417 154500 0.0 20000417 155000 0.0 20000417 155500 0.0 20000417 160000 0.0 20000417 160500 0.0 20000417 161000 0.0 20000417 161500 0.0 20000417 162000 0.0 20000417 162500 0.0 20000417 163000 0.0 20000417 163500 0.0 20000417 164000 0.0 20000417 164500 0.0 20000417 165000 0.0 20000417 165500 0.0 20000417 170000 0.0 20000417 170500 0.0 20000417 171000 0.0 20000417 171500 0.0 20000417 172000 0.0 20000417 172500 0.0 20000417 173000 0.0 20000417 173500 0.0 20000417 174000 0.0 20000417 174500 0.0 20000417 175000 0.0 20000417 175500 0.0 20000417 180000 0.0 20000417 180500 0.0 20000417 181000 0.0 20000417 181500 0.0 20000417 182000 0.0 20000417 182500 0.0 20000417 183000 0.0 20000417 183500 0.0 20000417 184000 0.0 20000417 184500 0.0 20000417 185000 0.0 20000417 185500 0.0 20000417 190000 0.0 20000417 190500 0.0 20000417 191000 0.0 20000417 191500 0.0 20000417 192000 0.0 20000417 192500 0.0 20000417 193000 0.0 20000417 193500 0.0 20000417 194000 0.0 20000417 194500 0.0 20000417 195000 0.0 20000417 195500 0.0 20000417 200000 0.0 20000417 200500 0.0 20000417 201000 0.0 20000417 201500 0.0 20000417 202000 0.0 20000417 202500 0.0 20000417 203000 0.0 20000417 203500 0.0 20000417 204000 0.0 20000417 204500 0.0 20000417 205000 0.0 20000417 205500 0.0 20000417 210000 0.0 20000417 210500 0.0 20000417 211000 0.0 20000417 211500 0.0 20000417 212000 0.0 20000417 212500 0.0 20000417 213000 0.0 20000417 213500 0.0 20000417 214000 0.0 20000417 214500 0.0 20000417 215000 0.0 20000417 215500 0.0 20000417 220000 0.0 20000417 220500 0.0 20000417 221000 0.0 20000417 221500 0.0 20000417 222000 0.0 20000417 222500 0.0 20000417 223000 0.0 20000417 223500 0.0 20000417 224000 0.0 20000417 224500 0.0 20000417 225000 0.0 20000417 225500 0.0 20000417 230000 0.0 20000417 230500 0.0 20000417 231000 0.0 20000417 231500 0.0 20000417 232000 0.0 20000417 232500 0.0 20000417 233000 0.0 20000417 233500 0.0 20000417 234000 0.0 20000417 234500 0.0 20000417 235000 0.0 20000417 235500 0.0 20000418 000000 0.0 20000418 000500 0.0 20000418 001000 0.0 20000418 001500 0.0 20000418 002000 0.0 20000418 002500 0.0 20000418 003000 0.0 20000418 003500 0.0 20000418 004000 0.0 20000418 004500 0.0 20000418 005000 0.0 20000418 005500 0.0 20000418 010000 0.0 20000418 010500 0.0 20000418 011000 0.0 20000418 011500 0.0 20000418 012000 0.0 20000418 012500 0.0 20000418 013000 0.0 20000418 013500 0.0 20000418 014000 0.0 20000418 014500 0.0 20000418 015000 0.0 20000418 015500 0.0 20000418 020000 0.0 20000418 020500 0.0 20000418 021000 0.0 20000418 021500 0.0 20000418 022000 0.0 20000418 022500 0.0 20000418 023000 0.0 20000418 023500 0.0 20000418 024000 0.0 20000418 024500 0.0 20000418 025000 0.0 20000418 025500 0.0 20000418 030000 0.0 20000418 030500 0.0 20000418 031000 0.0 20000418 031500 0.0 20000418 032000 0.0 20000418 032500 0.0 20000418 033000 0.0 20000418 033500 0.0 20000418 034000 0.0 20000418 034500 0.0 20000418 035000 0.0 20000418 035500 0.0 20000418 040000 0.0 20000418 040500 0.0 20000418 041000 0.0 20000418 041500 0.0 20000418 042000 0.0 20000418 042500 0.0 20000418 043000 0.0 20000418 043500 0.0 20000418 044000 0.0 20000418 044500 0.0 20000418 045000 0.0 20000418 045500 0.0 20000418 050000 0.0 20000418 050500 0.0 20000418 051000 0.0 20000418 051500 0.0 20000418 052000 0.0 20000418 052500 0.0 20000418 053000 0.0 20000418 053500 0.0 20000418 054000 0.0 20000418 054500 0.0 20000418 055000 0.0 20000418 055500 0.0 20000418 060000 0.0 20000418 060500 0.0 20000418 061000 0.0 20000418 061500 0.0 20000418 062000 0.0 20000418 062500 0.0 20000418 063000 0.0 20000418 063500 0.0 20000418 064000 0.0 20000418 064500 0.0 20000418 065000 0.0 20000418 065500 0.0 20000418 070000 0.0 20000418 070500 0.0 20000418 071000 0.0 20000418 071500 0.0 20000418 072000 0.0 20000418 072500 0.0 20000418 073000 0.0 20000418 073500 0.0 20000418 074000 0.0 20000418 074500 0.0 20000418 075000 0.0 20000418 075500 0.0 20000418 080000 0.0 20000418 080500 0.0 20000418 081000 0.0 20000418 081500 0.0 20000418 082000 0.0 20000418 082500 0.0 20000418 083000 0.0 20000418 083500 0.0 20000418 084000 0.0 20000418 084500 0.0 20000418 085000 0.0 20000418 085500 0.0 20000418 090000 0.0 20000418 090500 0.0 20000418 091000 0.0 20000418 091500 0.0 20000418 092000 0.0 20000418 092500 0.0 20000418 093000 0.0 20000418 093500 0.0 20000418 094000 0.0 20000418 094500 0.0 20000418 095000 0.0 20000418 095500 0.0 20000418 100000 0.0 20000418 100500 0.0 20000418 101000 0.0 20000418 101500 0.0 20000418 102000 0.0 20000418 102500 0.0 20000418 103000 0.0 20000418 103500 0.0 20000418 104000 0.0 20000418 104500 0.0 20000418 105000 0.0 20000418 105500 0.0 20000418 110000 0.0 20000418 110500 0.0 20000418 111000 0.0 20000418 111500 0.0 20000418 112000 0.0 20000418 112500 0.0 20000418 113000 0.0 20000418 113500 0.0 20000418 114000 0.0 20000418 114500 0.0 20000418 115000 0.0 20000418 115500 0.0 20000418 120000 0.0 20000418 120500 0.0 20000418 121000 0.0 20000418 121500 0.0 20000418 122000 0.0 20000418 122500 0.0 20000418 123000 0.0 20000418 123500 0.0 20000418 124000 0.0 20000418 124500 0.0 20000418 125000 0.0 20000418 125500 0.0 20000418 130000 0.0 20000418 130500 0.0 20000418 131000 0.0 20000418 131500 0.0 20000418 132000 0.0 20000418 132500 0.0 20000418 133000 0.0 20000418 133500 0.0 20000418 134000 0.0 20000418 134500 0.0 20000418 135000 0.0 20000418 135500 0.0 20000418 140000 0.0 20000418 140500 0.0 20000418 141000 0.0 20000418 141500 0.0 20000418 142000 0.0 20000418 142500 0.0 20000418 143000 0.0 20000418 143500 0.0 20000418 144000 0.0 20000418 144500 0.0 20000418 145000 0.0 20000418 145500 0.0 20000418 150000 0.0 20000418 150500 0.0 20000418 151000 0.0 20000418 151500 0.0 20000418 152000 0.0 20000418 152500 0.0 20000418 153000 0.0 20000418 153500 0.0 20000418 154000 0.0 20000418 154500 0.0 20000418 155000 0.0 20000418 155500 0.0 20000418 160000 0.0 20000418 160500 0.0 20000418 161000 0.0 20000418 161500 0.0 20000418 162000 0.0 20000418 162500 0.0 20000418 163000 0.0 20000418 163500 0.0 20000418 164000 0.0 20000418 164500 0.0 20000418 165000 0.0 20000418 165500 0.0 20000418 170000 0.0 20000418 170500 0.0 20000418 171000 0.0 20000418 171500 0.0 20000418 172000 0.0 20000418 172500 0.0 20000418 173000 0.0 20000418 173500 0.0 20000418 174000 0.0 20000418 174500 0.0 20000418 175000 0.0 20000418 175500 0.0 20000418 180000 0.0 20000418 180500 0.0 20000418 181000 0.0 20000418 181500 0.0 20000418 182000 0.0 20000418 182500 0.0 20000418 183000 0.0 20000418 183500 0.0 20000418 184000 0.0 20000418 184500 0.0 20000418 185000 0.0 20000418 185500 0.0 20000418 190000 0.0 20000418 190500 0.0 20000418 191000 0.0 20000418 191500 0.0 20000418 192000 0.0 20000418 192500 0.0 20000418 193000 0.0 20000418 193500 0.0 20000418 194000 0.0 20000418 194500 0.0 20000418 195000 0.0 20000418 195500 0.0 20000418 200000 0.0 20000418 200500 0.0 20000418 201000 0.0 20000418 201500 0.0 20000418 202000 0.0 20000418 202500 0.0 20000418 203000 0.0 20000418 203500 0.0 20000418 204000 0.0 20000418 204500 0.0 20000418 205000 0.0 20000418 205500 0.0 20000418 210000 0.0 20000418 210500 0.0 20000418 211000 0.0 20000418 211500 0.0 20000418 212000 0.0 20000418 212500 0.0 20000418 213000 0.0 20000418 213500 0.0 20000418 214000 0.0 20000418 214500 0.0 20000418 215000 0.0 20000418 215500 0.0 20000418 220000 0.0 20000418 220500 0.0 20000418 221000 0.0 20000418 221500 0.0 20000418 222000 0.0 20000418 222500 0.0 20000418 223000 0.0 20000418 223500 0.0 20000418 224000 0.0 20000418 224500 0.0 20000418 225000 0.0 20000418 225500 0.0 20000418 230000 0.0 20000418 230500 0.0 20000418 231000 0.0 20000418 231500 0.0 20000418 232000 0.0 20000418 232500 0.0 20000418 233000 0.0 20000418 233500 0.0 20000418 234000 0.0 20000418 234500 0.0 20000418 235000 0.0 20000418 235500 0.0 20000419 000000 0.0 20000419 000500 0.0 20000419 001000 0.0 20000419 001500 0.0 20000419 002000 0.0 20000419 002500 0.0 20000419 003000 0.0 20000419 003500 0.0 20000419 004000 0.0 20000419 004500 0.0 20000419 005000 0.0 20000419 005500 0.0 20000419 010000 0.0 20000419 010500 0.0 20000419 011000 0.0 20000419 011500 0.0 20000419 012000 0.0 20000419 012500 0.0 20000419 013000 0.0 20000419 013500 0.0 20000419 014000 0.0 20000419 014500 0.0 20000419 015000 0.0 20000419 015500 0.0 20000419 020000 0.0 20000419 020500 0.0 20000419 021000 0.0 20000419 021500 0.0 20000419 022000 0.0 20000419 022500 0.0 20000419 023000 0.0 20000419 023500 0.0 20000419 024000 0.0 20000419 024500 0.0 20000419 025000 0.0 20000419 025500 0.0 20000419 030000 0.0 20000419 030500 0.0 20000419 031000 0.0 20000419 031500 0.0 20000419 032000 0.0 20000419 032500 0.0 20000419 033000 0.0 20000419 033500 0.0 20000419 034000 0.0 20000419 034500 0.0 20000419 035000 0.0 20000419 035500 0.0 20000419 040000 0.0 20000419 040500 0.0 20000419 041000 0.0 20000419 041500 0.0 20000419 042000 0.0 20000419 042500 0.0 20000419 043000 0.0 20000419 043500 0.0 20000419 044000 0.0 20000419 044500 0.0 20000419 045000 0.0 20000419 045500 0.0 20000419 050000 0.0 20000419 050500 0.0 20000419 051000 0.0 20000419 051500 0.0 20000419 052000 0.0 20000419 052500 0.0 20000419 053000 0.0 20000419 053500 0.0 20000419 054000 0.0 20000419 054500 0.0 20000419 055000 0.0 20000419 055500 0.0 20000419 060000 0.0 20000419 060500 0.0 20000419 061000 0.0 20000419 061500 0.0 20000419 062000 0.0 20000419 062500 0.0 20000419 063000 0.0 20000419 063500 0.0 20000419 064000 0.0 20000419 064500 0.0 20000419 065000 0.0 20000419 065500 0.0 20000419 070000 0.0 20000419 070500 0.0 20000419 071000 0.0 20000419 071500 0.0 20000419 072000 0.0 20000419 072500 0.0 20000419 073000 0.0 20000419 073500 0.0 20000419 074000 0.01 20000419 074500 0.0 20000419 075000 0.0 20000419 075500 0.01 20000419 080000 0.0 20000419 080500 0.01 20000419 081000 0.01 20000419 081500 0.02 20000419 082000 0.01 20000419 082500 0.02 20000419 083000 0.01 20000419 083500 0.01 20000419 084000 0.01 20000419 084500 0.01 20000419 085000 0.01 20000419 085500 0.02 20000419 090000 0.02 20000419 090500 0.02 20000419 091000 0.01 20000419 091500 0.01 20000419 092000 0.0 20000419 092500 0.0 20000419 093000 0.0 20000419 093500 0.0 20000419 094000 0.01 20000419 094500 0.0 20000419 095000 0.0 20000419 095500 0.0 20000419 100000 0.0 20000419 100500 0.01 20000419 101000 0.01 20000419 101500 0.0 20000419 102000 0.02 20000419 102500 0.02 20000419 103000 0.03 20000419 103500 0.03 20000419 104000 0.01 20000419 104500 0.01 20000419 105000 0.02 20000419 105500 0.02 20000419 110000 0.01 20000419 110500 0.0 20000419 111000 0.01 20000419 111500 0.0 20000419 112000 0.01 20000419 112500 0.02 20000419 113000 0.01 20000419 113500 0.0 20000419 114000 0.01 20000419 114500 0.01 20000419 115000 0.02 20000419 115500 0.01 20000419 120000 0.0 20000419 120500 0.02 20000419 121000 0.03 20000419 121500 0.01 20000419 122000 0.04 20000419 122500 0.01 20000419 123000 0.01 20000419 123500 0.01 20000419 124000 0.01 20000419 124500 0.02 20000419 125000 0.08 20000419 125500 0.02 20000419 130000 0.03 20000419 130500 0.07 20000419 131000 0.05 20000419 131500 0.04 20000419 132000 0.02 20000419 132500 0.01 20000419 133000 0.01 20000419 133500 0.0 20000419 134000 0.01 20000419 134500 0.0 20000419 135000 0.0 20000419 135500 0.0 20000419 140000 0.0 20000419 140500 0.0 20000419 141000 0.0 20000419 141500 0.0 20000419 142000 0.0 20000419 142500 0.0 20000419 143000 0.0 20000419 143500 0.0 20000419 144000 0.0 20000419 144500 0.0 20000419 145000 0.0 20000419 145500 0.0 20000419 150000 0.0 20000419 150500 0.0 20000419 151000 0.0 20000419 151500 0.0 20000419 152000 0.0 20000419 152500 0.0 20000419 153000 0.0 20000419 153500 0.0 20000419 154000 0.0 20000419 154500 0.0 20000419 155000 0.0 20000419 155500 0.0 20000419 160000 0.0 20000419 160500 0.0 20000419 161000 0.0 20000419 161500 0.0 20000419 162000 0.0 20000419 162500 0.0 20000419 163000 0.0 20000419 163500 0.0 20000419 164000 0.0 20000419 164500 0.0 20000419 165000 0.0 20000419 165500 0.0 20000419 170000 0.0 20000419 170500 0.0 20000419 171000 0.0 20000419 171500 0.0 20000419 172000 0.0 20000419 172500 0.0 20000419 173000 0.0 20000419 173500 0.0 20000419 174000 0.0 20000419 174500 0.0 20000419 175000 0.0 20000419 175500 0.0 20000419 180000 0.0 20000419 180500 0.0 20000419 181000 0.0 20000419 181500 0.0 20000419 182000 0.0 20000419 182500 0.0 20000419 183000 0.0 20000419 183500 0.0 20000419 184000 0.0 20000419 184500 0.0 20000419 185000 0.0 20000419 185500 0.0 20000419 190000 0.0 20000419 190500 0.0 20000419 191000 0.0 20000419 191500 0.0 20000419 192000 0.0 20000419 192500 0.0 20000419 193000 0.0 20000419 193500 0.0 20000419 194000 0.0 20000419 194500 0.0 20000419 195000 0.0 20000419 195500 0.0 20000419 200000 0.0 20000419 200500 0.0 20000419 201000 0.0 20000419 201500 0.0 20000419 202000 0.0 20000419 202500 0.0 20000419 203000 0.0 20000419 203500 0.0 20000419 204000 0.0 20000419 204500 0.0 20000419 205000 0.0 20000419 205500 0.0 20000419 210000 0.0 20000419 210500 0.0 20000419 211000 0.0 20000419 211500 0.0 20000419 212000 0.0 20000419 212500 0.0 20000419 213000 0.0 20000419 213500 0.0 20000419 214000 0.0 20000419 214500 0.0 20000419 215000 0.0 20000419 215500 0.0 20000419 220000 0.0 20000419 220500 0.0 20000419 221000 0.0 20000419 221500 0.04 20000419 222000 0.0 20000419 222500 0.08 20000419 223000 0.02 20000419 223500 0.0 20000419 224000 0.0 20000419 224500 0.0 20000419 225000 0.0 20000419 225500 0.0 20000419 230000 0.0 20000419 230500 0.01 20000419 231000 0.01 20000419 231500 0.0 20000419 232000 0.01 20000419 232500 0.0 20000419 233000 0.0 20000419 233500 0.0 20000419 234000 0.0 20000419 234500 0.0 20000419 235000 0.01 20000419 235500 0.0 20000420 000000 0.0 20000420 000500 0.0 20000420 001000 0.0 20000420 001500 0.0 20000420 002000 0.0 20000420 002500 0.0 20000420 003000 0.0 20000420 003500 0.0 20000420 004000 0.0 20000420 004500 0.0 20000420 005000 0.0 20000420 005500 0.0 20000420 010000 0.0 20000420 010500 0.0 20000420 011000 0.0 20000420 011500 0.0 20000420 012000 0.0 20000420 012500 0.06 20000420 013000 0.03 20000420 013500 0.01 20000420 014000 0.0 20000420 014500 0.0 20000420 015000 0.0 20000420 015500 0.0 20000420 020000 0.0 20000420 020500 0.0 20000420 021000 0.0 20000420 021500 0.05 20000420 022000 0.03 20000420 022500 0.02 20000420 023000 0.02 20000420 023500 0.0 20000420 024000 0.0 20000420 024500 0.0 20000420 025000 0.0 20000420 025500 0.0 20000420 030000 0.0 20000420 030500 0.01 20000420 031000 0.01 20000420 031500 0.01 20000420 032000 0.01 20000420 032500 0.02 20000420 033000 0.01 20000420 033500 0.01 20000420 034000 0.0 20000420 034500 0.0 20000420 035000 0.0 20000420 035500 0.0 20000420 040000 0.0 20000420 040500 0.0 20000420 041000 0.0 20000420 041500 0.0 20000420 042000 0.0 20000420 042500 0.0 20000420 043000 0.0 20000420 043500 0.0 20000420 044000 0.0 20000420 044500 0.0 20000420 045000 0.01 20000420 045500 0.0 20000420 050000 0.01 20000420 050500 0.0 20000420 051000 0.01 20000420 051500 0.02 20000420 052000 0.0 20000420 052500 0.0 20000420 053000 0.0 20000420 053500 0.01 20000420 054000 0.0 20000420 054500 0.0 20000420 055000 0.0 20000420 055500 0.0 20000420 060000 0.0 20000420 060500 0.0 20000420 061000 0.0 20000420 061500 0.01 20000420 062000 0.01 20000420 062500 0.0 20000420 063000 0.01 20000420 063500 0.0 20000420 064000 0.01 20000420 064500 0.01 20000420 065000 0.0 20000420 065500 0.0 20000420 070000 0.01 20000420 070500 0.01 20000420 071000 0.0 20000420 071500 0.0 20000420 072000 0.01 20000420 072500 0.02 20000420 073000 0.03 20000420 073500 0.02 20000420 074000 0.08 20000420 074500 0.04 20000420 075000 0.03 20000420 075500 0.04 20000420 080000 0.04 20000420 080500 0.02 20000420 081000 0.02 20000420 081500 0.01 20000420 082000 0.01 20000420 082500 0.0 20000420 083000 0.0 20000420 083500 0.0 20000420 084000 0.0 20000420 084500 0.0 20000420 085000 0.0 20000420 085500 0.0 20000420 090000 0.0 20000420 090500 0.0 20000420 091000 0.0 20000420 091500 0.0 20000420 092000 0.0 20000420 092500 0.0 20000420 093000 0.0 20000420 093500 0.0 20000420 094000 0.0 20000420 094500 0.0 20000420 095000 0.0 20000420 095500 0.0 20000420 100000 0.0 20000420 100500 0.0 20000420 101000 0.0 20000420 101500 0.0 20000420 102000 0.0 20000420 102500 0.0 20000420 103000 0.0 20000420 103500 0.0 20000420 104000 0.0 20000420 104500 0.0 20000420 105000 0.0 20000420 105500 0.0 20000420 110000 0.01 20000420 110500 0.0 20000420 111000 0.0 20000420 111500 0.0 20000420 112000 0.0 20000420 112500 0.0 20000420 113000 0.0 20000420 113500 0.0 20000420 114000 0.0 20000420 114500 0.0 20000420 115000 0.0 20000420 115500 0.0 20000420 120000 0.0 20000420 120500 0.01 20000420 121000 0.0 20000420 121500 0.0 20000420 122000 0.0 20000420 122500 0.0 20000420 123000 0.0 20000420 123500 0.0 20000420 124000 0.0 20000420 124500 0.0 20000420 125000 0.0 20000420 125500 0.0 20000420 130000 0.0 20000420 130500 0.0 20000420 131000 0.0 20000420 131500 0.0 20000420 132000 0.0 20000420 132500 0.0 20000420 133000 0.0 20000420 133500 0.0 20000420 134000 0.0 20000420 134500 0.0 20000420 135000 0.0 20000420 135500 0.0 20000420 140000 0.0 20000420 140500 0.0 20000420 141000 0.0 20000420 141500 0.0 20000420 142000 0.0 20000420 142500 0.0 20000420 143000 0.0 20000420 143500 0.0 20000420 144000 0.0 20000420 144500 0.0 20000420 145000 0.0 20000420 145500 0.0 20000420 150000 0.0 20000420 150500 0.0 20000420 151000 0.0 20000420 151500 0.0 20000420 152000 0.0 20000420 152500 0.0 20000420 153000 0.0 20000420 153500 0.0 20000420 154000 0.0 20000420 154500 0.01 20000420 155000 0.03 20000420 155500 0.01 20000420 160000 0.0 20000420 160500 0.0 20000420 161000 0.01 20000420 161500 0.01 20000420 162000 0.01 20000420 162500 0.0 20000420 163000 0.0 20000420 163500 0.01 20000420 164000 0.0 20000420 164500 0.01 20000420 165000 0.02 20000420 165500 0.01 20000420 170000 0.02 20000420 170500 0.01 20000420 171000 0.01 20000420 171500 0.02 20000420 172000 0.01 20000420 172500 0.01 20000420 173000 0.01 20000420 173500 0.01 20000420 174000 0.01 20000420 174500 0.01 20000420 175000 0.01 20000420 175500 0.01 20000420 180000 0.0 20000420 180500 0.01 20000420 181000 0.0 20000420 181500 0.0 20000420 182000 0.0 20000420 182500 0.0 20000420 183000 0.0 20000420 183500 0.0 20000420 184000 0.01 20000420 184500 0.0 20000420 185000 0.0 20000420 185500 0.01 20000420 190000 0.0 20000420 190500 0.0 20000420 191000 0.01 20000420 191500 0.01 20000420 192000 0.0 20000420 192500 0.01 20000420 193000 0.0 20000420 193500 0.01 20000420 194000 0.01 20000420 194500 0.01 20000420 195000 0.0 20000420 195500 0.01 20000420 200000 0.0 20000420 200500 0.01 20000420 201000 0.0 20000420 201500 0.0 20000420 202000 0.01 20000420 202500 0.0 20000420 203000 0.0 20000420 203500 0.0 20000420 204000 0.0 20000420 204500 0.0 20000420 205000 0.0 20000420 205500 0.0 20000420 210000 0.0 20000420 210500 0.0 20000420 211000 0.0 20000420 211500 0.0 20000420 212000 0.0 20000420 212500 0.0 20000420 213000 0.0 20000420 213500 0.0 20000420 214000 0.0 20000420 214500 0.0 20000420 215000 0.0 20000420 215500 0.0 20000420 220000 0.0 20000420 220500 0.01 20000420 221000 0.01 20000420 221500 0.0 20000420 222000 0.02 20000420 222500 0.01 20000420 223000 0.0 20000420 223500 0.01 20000420 224000 0.0 20000420 224500 0.01 20000420 225000 0.0 20000420 225500 0.01 20000420 230000 0.0 20000420 230500 0.01 20000420 231000 0.01 20000420 231500 0.01 20000420 232000 0.01 20000420 232500 0.0 20000420 233000 0.0 20000420 233500 0.01 20000420 234000 0.0 20000420 234500 0.0 20000420 235000 0.0 20000420 235500 0.01 20000421 000000 0.0 20000421 000500 0.0 20000421 001000 0.01 20000421 001500 0.0 20000421 002000 0.0 20000421 002500 0.01 20000421 003000 0.0 20000421 003500 0.01 20000421 004000 0.0 20000421 004500 0.0 20000421 005000 0.01 20000421 005500 0.0 20000421 010000 0.0 20000421 010500 0.0 20000421 011000 0.0 20000421 011500 0.01 20000421 012000 0.0 20000421 012500 0.0 20000421 013000 0.0 20000421 013500 0.0 20000421 014000 0.0 20000421 014500 0.0 20000421 015000 0.0 20000421 015500 0.0 20000421 020000 0.0 20000421 020500 0.0 20000421 021000 0.0 20000421 021500 0.0 20000421 022000 0.0 20000421 022500 0.0 20000421 023000 0.0 20000421 023500 0.0 20000421 024000 0.0 20000421 024500 0.0 20000421 025000 0.0 20000421 025500 0.01 20000421 030000 0.0 20000421 030500 0.0 20000421 031000 0.0 20000421 031500 0.0 20000421 032000 0.0 20000421 032500 0.0 20000421 033000 0.0 20000421 033500 0.0 20000421 034000 0.0 20000421 034500 0.0 20000421 035000 0.0 20000421 035500 0.0 20000421 040000 0.0 20000421 040500 0.0 20000421 041000 0.0 20000421 041500 0.0 20000421 042000 0.0 20000421 042500 0.0 20000421 043000 0.0 20000421 043500 0.0 20000421 044000 0.0 20000421 044500 0.0 20000421 045000 0.0 20000421 045500 0.0 20000421 050000 0.0 20000421 050500 0.0 20000421 051000 0.0 20000421 051500 0.0 20000421 052000 0.0 20000421 052500 0.0 20000421 053000 0.0 20000421 053500 0.0 20000421 054000 0.0 20000421 054500 0.0 20000421 055000 0.0 20000421 055500 0.0 20000421 060000 0.0 20000421 060500 0.0 20000421 061000 0.0 20000421 061500 0.0 20000421 062000 0.0 20000421 062500 0.0 20000421 063000 0.0 20000421 063500 0.0 20000421 064000 0.0 20000421 064500 0.0 20000421 065000 0.0 20000421 065500 0.0 20000421 070000 0.0 20000421 070500 0.0 20000421 071000 0.0 20000421 071500 0.0 20000421 072000 0.0 20000421 072500 0.0 20000421 073000 0.0 20000421 073500 0.0 20000421 074000 0.0 20000421 074500 0.0 20000421 075000 0.0 20000421 075500 0.0 20000421 080000 0.0 20000421 080500 0.0 20000421 081000 0.0 20000421 081500 0.0 20000421 082000 0.0 20000421 082500 0.0 20000421 083000 0.0 20000421 083500 0.0 20000421 084000 0.0 20000421 084500 0.0 20000421 085000 0.0 20000421 085500 0.0 20000421 090000 0.0 20000421 090500 0.0 20000421 091000 0.0 20000421 091500 0.0 20000421 092000 0.0 20000421 092500 0.0 20000421 093000 0.0 20000421 093500 0.0 20000421 094000 0.0 20000421 094500 0.0 20000421 095000 0.0 20000421 095500 0.0 20000421 100000 0.0 20000421 100500 0.0 20000421 101000 0.0 20000421 101500 0.0 20000421 102000 0.0 20000421 102500 0.0 20000421 103000 0.0 20000421 103500 0.0 20000421 104000 0.0 20000421 104500 0.0 20000421 105000 0.0 20000421 105500 0.0 20000421 110000 0.0 20000421 110500 0.0 20000421 111000 0.0 20000421 111500 0.0 20000421 112000 0.0 20000421 112500 0.0 20000421 113000 0.0 20000421 113500 0.0 20000421 114000 0.0 20000421 114500 0.0 20000421 115000 0.0 20000421 115500 0.0 20000421 120000 0.0 20000421 120500 0.0 20000421 121000 0.0 20000421 121500 0.0 20000421 122000 0.0 20000421 122500 0.0 20000421 123000 0.0 20000421 123500 0.0 20000421 124000 0.0 20000421 124500 0.0 20000421 125000 0.0 20000421 125500 0.0 20000421 130000 0.0 20000421 130500 0.0 20000421 131000 0.0 20000421 131500 0.0 20000421 132000 0.0 20000421 132500 0.0 20000421 133000 0.0 20000421 133500 0.0 20000421 134000 0.0 20000421 134500 0.0 20000421 135000 0.0 20000421 135500 0.0 20000421 140000 0.0 20000421 140500 0.0 20000421 141000 0.0 20000421 141500 0.0 20000421 142000 0.0 20000421 142500 0.0 20000421 143000 0.0 20000421 143500 0.0 20000421 144000 0.0 20000421 144500 0.0 20000421 145000 0.0 20000421 145500 0.0 20000421 150000 0.0 20000421 150500 0.0 20000421 151000 0.0 20000421 151500 0.0 20000421 152000 0.0 20000421 152500 0.0 20000421 153000 0.0 20000421 153500 0.0 20000421 154000 0.0 20000421 154500 0.0 20000421 155000 0.0 20000421 155500 0.0 20000421 160000 0.0 20000421 160500 0.0 20000421 161000 0.0 20000421 161500 0.0 20000421 162000 0.0 20000421 162500 0.0 20000421 163000 0.0 20000421 163500 0.0 20000421 164000 0.0 20000421 164500 0.0 20000421 165000 0.0 20000421 165500 0.0 20000421 170000 0.0 20000421 170500 0.0 20000421 171000 0.0 20000421 171500 0.0 20000421 172000 0.0 20000421 172500 0.0 20000421 173000 0.0 20000421 173500 0.0 20000421 174000 0.0 20000421 174500 0.0 20000421 175000 0.0 20000421 175500 0.0 20000421 180000 0.0 20000421 180500 0.0 20000421 181000 0.0 20000421 181500 0.0 20000421 182000 0.0 20000421 182500 0.0 20000421 183000 0.0 20000421 183500 0.0 20000421 184000 0.0 20000421 184500 0.0 20000421 185000 0.0 20000421 185500 0.0 20000421 190000 0.0 20000421 190500 0.0 20000421 191000 0.0 20000421 191500 0.0 20000421 192000 0.0 20000421 192500 0.0 20000421 193000 0.0 20000421 193500 0.0 20000421 194000 0.0 20000421 194500 0.0 20000421 195000 0.0 20000421 195500 0.0 20000421 200000 0.0 20000421 200500 0.0 20000421 201000 0.0 20000421 201500 0.0 20000421 202000 0.0 20000421 202500 0.0 20000421 203000 0.0 20000421 203500 0.0 20000421 204000 0.0 20000421 204500 0.0 20000421 205000 0.0 20000421 205500 0.0 20000421 210000 0.0 20000421 210500 0.0 20000421 211000 0.0 20000421 211500 0.0 20000421 212000 0.0 20000421 212500 0.0 20000421 213000 0.0 20000421 213500 0.0 20000421 214000 0.0 20000421 214500 0.0 20000421 215000 0.0 20000421 215500 0.0 20000421 220000 0.0 20000421 220500 0.0 20000421 221000 0.0 20000421 221500 0.0 20000421 222000 0.0 20000421 222500 0.0 20000421 223000 0.0 20000421 223500 0.0 20000421 224000 0.0 20000421 224500 0.0 20000421 225000 0.0 20000421 225500 0.0 20000421 230000 0.0 20000421 230500 0.0 20000421 231000 0.0 20000421 231500 0.0 20000421 232000 0.0 20000421 232500 0.0 20000421 233000 0.0 20000421 233500 0.0 20000421 234000 0.0 20000421 234500 0.0 20000421 235000 0.0 20000421 235500 0.0 20000422 000000 0.0 20000422 000500 0.0 20000422 001000 0.0 20000422 001500 0.0 20000422 002000 0.0 20000422 002500 0.0 20000422 003000 0.0 20000422 003500 0.0 20000422 004000 0.0 20000422 004500 0.0 20000422 005000 0.0 20000422 005500 0.0 20000422 010000 0.0 20000422 010500 0.0 20000422 011000 0.0 20000422 011500 0.0 20000422 012000 0.0 20000422 012500 0.0 20000422 013000 0.0 20000422 013500 0.0 20000422 014000 0.0 20000422 014500 0.0 20000422 015000 0.0 20000422 015500 0.0 20000422 020000 0.0 20000422 020500 0.0 20000422 021000 0.0 20000422 021500 0.0 20000422 022000 0.0 20000422 022500 0.0 20000422 023000 0.0 20000422 023500 0.0 20000422 024000 0.0 20000422 024500 0.0 20000422 025000 0.0 20000422 025500 0.0 20000422 030000 0.0 20000422 030500 0.0 20000422 031000 0.0 20000422 031500 0.0 20000422 032000 0.0 20000422 032500 0.0 20000422 033000 0.0 20000422 033500 0.0 20000422 034000 0.0 20000422 034500 0.0 20000422 035000 0.0 20000422 035500 0.0 20000422 040000 0.0 20000422 040500 0.0 20000422 041000 0.0 20000422 041500 0.0 20000422 042000 0.0 20000422 042500 0.0 20000422 043000 0.0 20000422 043500 0.0 20000422 044000 0.0 20000422 044500 0.0 20000422 045000 0.0 20000422 045500 0.0 20000422 050000 0.0 20000422 050500 0.0 20000422 051000 0.0 20000422 051500 0.0 20000422 052000 0.0 20000422 052500 0.0 20000422 053000 0.0 20000422 053500 0.0 20000422 054000 0.0 20000422 054500 0.0 20000422 055000 0.0 20000422 055500 0.0 20000422 060000 0.0 20000422 060500 0.0 20000422 061000 0.0 20000422 061500 0.0 20000422 062000 0.0 20000422 062500 0.0 20000422 063000 0.0 20000422 063500 0.0 20000422 064000 0.0 20000422 064500 0.0 20000422 065000 0.0 20000422 065500 0.0 20000422 070000 0.0 20000422 070500 0.0 20000422 071000 0.0 20000422 071500 0.0 20000422 072000 0.0 20000422 072500 0.0 20000422 073000 0.0 20000422 073500 0.0 20000422 074000 0.0 20000422 074500 0.0 20000422 075000 0.0 20000422 075500 0.0 20000422 080000 0.0 20000422 080500 0.0 20000422 081000 0.0 20000422 081500 0.0 20000422 082000 0.0 20000422 082500 0.0 20000422 083000 0.0 20000422 083500 0.0 20000422 084000 0.0 20000422 084500 0.0 20000422 085000 0.0 20000422 085500 0.0 20000422 090000 0.0 20000422 090500 0.0 20000422 091000 0.0 20000422 091500 0.0 20000422 092000 0.0 20000422 092500 0.0 20000422 093000 0.0 20000422 093500 0.0 20000422 094000 0.0 20000422 094500 0.0 20000422 095000 0.0 20000422 095500 0.0 20000422 100000 0.0 20000422 100500 0.0 20000422 101000 0.0 20000422 101500 0.0 20000422 102000 0.0 20000422 102500 0.0 20000422 103000 0.0 20000422 103500 0.0 20000422 104000 0.0 20000422 104500 0.0 20000422 105000 0.0 20000422 105500 0.0 20000422 110000 0.0 20000422 110500 0.0 20000422 111000 0.0 20000422 111500 0.0 20000422 112000 0.0 20000422 112500 0.0 20000422 113000 0.0 20000422 113500 0.0 20000422 114000 0.0 20000422 114500 0.0 20000422 115000 0.0 20000422 115500 0.0 20000422 120000 0.0 20000422 120500 0.0 20000422 121000 0.0 20000422 121500 0.0 20000422 122000 0.0 20000422 122500 0.0 20000422 123000 0.0 20000422 123500 0.0 20000422 124000 0.0 20000422 124500 0.0 20000422 125000 0.0 20000422 125500 0.0 20000422 130000 0.0 20000422 130500 0.0 20000422 131000 0.0 20000422 131500 0.0 20000422 132000 0.0 20000422 132500 0.0 20000422 133000 0.0 20000422 133500 0.0 20000422 134000 0.0 20000422 134500 0.0 20000422 135000 0.0 20000422 135500 0.0 20000422 140000 0.0 20000422 140500 0.0 20000422 141000 0.0 20000422 141500 0.0 20000422 142000 0.0 20000422 142500 0.0 20000422 143000 0.0 20000422 143500 0.0 20000422 144000 0.0 20000422 144500 0.0 20000422 145000 0.0 20000422 145500 0.0 20000422 150000 0.0 20000422 150500 0.0 20000422 151000 0.0 20000422 151500 0.0 20000422 152000 0.0 20000422 152500 0.0 20000422 153000 0.0 20000422 153500 0.0 20000422 154000 0.0 20000422 154500 0.0 20000422 155000 0.0 20000422 155500 0.0 20000422 160000 0.0 20000422 160500 0.0 20000422 161000 0.0 20000422 161500 0.0 20000422 162000 0.0 20000422 162500 0.0 20000422 163000 0.0 20000422 163500 0.0 20000422 164000 0.0 20000422 164500 0.0 20000422 165000 0.0 20000422 165500 0.0 20000422 170000 0.0 20000422 170500 0.0 20000422 171000 0.0 20000422 171500 0.0 20000422 172000 0.0 20000422 172500 0.0 20000422 173000 0.0 20000422 173500 0.0 20000422 174000 0.0 20000422 174500 0.0 20000422 175000 0.0 20000422 175500 0.0 20000422 180000 0.0 20000422 180500 0.0 20000422 181000 0.0 20000422 181500 0.0 20000422 182000 0.0 20000422 182500 0.0 20000422 183000 0.0 20000422 183500 0.0 20000422 184000 0.0 20000422 184500 0.0 20000422 185000 0.0 20000422 185500 0.0 20000422 190000 0.0 20000422 190500 0.0 20000422 191000 0.0 20000422 191500 0.0 20000422 192000 0.0 20000422 192500 0.0 20000422 193000 0.0 20000422 193500 0.0 20000422 194000 0.0 20000422 194500 0.0 20000422 195000 0.0 20000422 195500 0.0 20000422 200000 0.0 20000422 200500 0.0 20000422 201000 0.0 20000422 201500 0.0 20000422 202000 0.0 20000422 202500 0.0 20000422 203000 0.0 20000422 203500 0.0 20000422 204000 0.0 20000422 204500 0.0 20000422 205000 0.0 20000422 205500 0.0 20000422 210000 0.0 20000422 210500 0.0 20000422 211000 0.0 20000422 211500 0.0 20000422 212000 0.0 20000422 212500 0.0 20000422 213000 0.0 20000422 213500 0.0 20000422 214000 0.0 20000422 214500 0.0 20000422 215000 0.0 20000422 215500 0.0 20000422 220000 0.0 20000422 220500 0.0 20000422 221000 0.0 20000422 221500 0.0 20000422 222000 0.0 20000422 222500 0.0 20000422 223000 0.0 20000422 223500 0.0 20000422 224000 0.0 20000422 224500 0.0 20000422 225000 0.0 20000422 225500 0.0 20000422 230000 0.0 20000422 230500 0.0 20000422 231000 0.0 20000422 231500 0.0 20000422 232000 0.0 20000422 232500 0.0 20000422 233000 0.0 20000422 233500 0.0 20000422 234000 0.0 20000422 234500 0.0 20000422 235000 0.0 20000422 235500 0.0 20000423 000000 0.0 20000423 000500 0.0 20000423 001000 0.0 20000423 001500 0.0 20000423 002000 0.0 20000423 002500 0.0 20000423 003000 0.0 20000423 003500 0.0 20000423 004000 0.0 20000423 004500 0.0 20000423 005000 0.0 20000423 005500 0.0 20000423 010000 0.0 20000423 010500 0.0 20000423 011000 0.0 20000423 011500 0.0 20000423 012000 0.0 20000423 012500 0.0 20000423 013000 0.0 20000423 013500 0.0 20000423 014000 0.0 20000423 014500 0.0 20000423 015000 0.0 20000423 015500 0.0 20000423 020000 0.0 20000423 020500 0.0 20000423 021000 0.0 20000423 021500 0.0 20000423 022000 0.0 20000423 022500 0.0 20000423 023000 0.0 20000423 023500 0.0 20000423 024000 0.0 20000423 024500 0.0 20000423 025000 0.0 20000423 025500 0.0 20000423 030000 0.0 20000423 030500 0.0 20000423 031000 0.0 20000423 031500 0.0 20000423 032000 0.0 20000423 032500 0.0 20000423 033000 0.0 20000423 033500 0.0 20000423 034000 0.0 20000423 034500 0.0 20000423 035000 0.0 20000423 035500 0.0 20000423 040000 0.0 20000423 040500 0.0 20000423 041000 0.0 20000423 041500 0.0 20000423 042000 0.0 20000423 042500 0.0 20000423 043000 0.0 20000423 043500 0.0 20000423 044000 0.0 20000423 044500 0.0 20000423 045000 0.0 20000423 045500 0.0 20000423 050000 0.0 20000423 050500 0.0 20000423 051000 0.0 20000423 051500 0.0 20000423 052000 0.0 20000423 052500 0.0 20000423 053000 0.0 20000423 053500 0.0 20000423 054000 0.01 20000423 054500 0.0 20000423 055000 0.0 20000423 055500 0.0 20000423 060000 0.0 20000423 060500 0.0 20000423 061000 0.0 20000423 061500 0.0 20000423 062000 0.0 20000423 062500 0.0 20000423 063000 0.0 20000423 063500 0.0 20000423 064000 0.0 20000423 064500 0.0 20000423 065000 0.01 20000423 065500 0.0 20000423 070000 0.0 20000423 070500 0.0 20000423 071000 0.0 20000423 071500 0.0 20000423 072000 0.0 20000423 072500 0.0 20000423 073000 0.0 20000423 073500 0.0 20000423 074000 0.0 20000423 074500 0.0 20000423 075000 0.0 20000423 075500 0.0 20000423 080000 0.0 20000423 080500 0.0 20000423 081000 0.0 20000423 081500 0.0 20000423 082000 0.0 20000423 082500 0.0 20000423 083000 0.02 20000423 083500 0.03 20000423 084000 0.02 20000423 084500 0.02 20000423 085000 0.0 20000423 085500 0.01 20000423 090000 0.0 20000423 090500 0.01 20000423 091000 0.0 20000423 091500 0.0 20000423 092000 0.0 20000423 092500 0.01 20000423 093000 0.0 20000423 093500 0.0 20000423 094000 0.0 20000423 094500 0.01 20000423 095000 0.0 20000423 095500 0.0 20000423 100000 0.0 20000423 100500 0.0 20000423 101000 0.0 20000423 101500 0.0 20000423 102000 0.0 20000423 102500 0.0 20000423 103000 0.0 20000423 103500 0.0 20000423 104000 0.0 20000423 104500 0.0 20000423 105000 0.0 20000423 105500 0.0 20000423 110000 0.0 20000423 110500 0.0 20000423 111000 0.0 20000423 111500 0.0 20000423 112000 0.0 20000423 112500 0.0 20000423 113000 0.0 20000423 113500 0.0 20000423 114000 0.0 20000423 114500 0.0 20000423 115000 0.0 20000423 115500 0.0 20000423 120000 0.0 20000423 120500 0.0 20000423 121000 0.0 20000423 121500 0.0 20000423 122000 0.0 20000423 122500 0.0 20000423 123000 0.0 20000423 123500 0.0 20000423 124000 0.0 20000423 124500 0.0 20000423 125000 0.0 20000423 125500 0.0 20000423 130000 0.0 20000423 130500 0.0 20000423 131000 0.0 20000423 131500 0.0 20000423 132000 0.0 20000423 132500 0.0 20000423 133000 0.0 20000423 133500 0.0 20000423 134000 0.0 20000423 134500 0.0 20000423 135000 0.0 20000423 135500 0.0 20000423 140000 0.0 20000423 140500 0.0 20000423 141000 0.0 20000423 141500 0.0 20000423 142000 0.0 20000423 142500 0.0 20000423 143000 0.0 20000423 143500 0.0 20000423 144000 0.0 20000423 144500 0.0 20000423 145000 0.0 20000423 145500 0.0 20000423 150000 0.0 20000423 150500 0.0 20000423 151000 0.0 20000423 151500 0.0 20000423 152000 0.0 20000423 152500 0.0 20000423 153000 0.0 20000423 153500 0.0 20000423 154000 0.0 20000423 154500 0.0 20000423 155000 0.0 20000423 155500 0.0 20000423 160000 0.0 20000423 160500 0.0 20000423 161000 0.0 20000423 161500 0.0 20000423 162000 0.0 20000423 162500 0.0 20000423 163000 0.0 20000423 163500 0.0 20000423 164000 0.0 20000423 164500 0.0 20000423 165000 0.0 20000423 165500 0.0 20000423 170000 0.0 20000423 170500 0.0 20000423 171000 0.0 20000423 171500 0.0 20000423 172000 0.0 20000423 172500 0.0 20000423 173000 0.0 20000423 173500 0.0 20000423 174000 0.0 20000423 174500 0.0 20000423 175000 0.0 20000423 175500 0.0 20000423 180000 0.0 20000423 180500 0.0 20000423 181000 0.0 20000423 181500 0.0 20000423 182000 0.0 20000423 182500 0.0 20000423 183000 0.0 20000423 183500 0.0 20000423 184000 0.0 20000423 184500 0.0 20000423 185000 0.0 20000423 185500 0.0 20000423 190000 0.0 20000423 190500 0.0 20000423 191000 0.0 20000423 191500 0.0 20000423 192000 0.0 20000423 192500 0.0 20000423 193000 0.0 20000423 193500 0.0 20000423 194000 0.0 20000423 194500 0.0 20000423 195000 0.0 20000423 195500 0.0 20000423 200000 0.0 20000423 200500 0.0 20000423 201000 0.0 20000423 201500 0.0 20000423 202000 0.0 20000423 202500 0.0 20000423 203000 0.0 20000423 203500 0.0 20000423 204000 0.0 20000423 204500 0.0 20000423 205000 0.0 20000423 205500 0.0 20000423 210000 0.0 20000423 210500 0.0 20000423 211000 0.0 20000423 211500 0.0 20000423 212000 0.0 20000423 212500 0.0 20000423 213000 0.0 20000423 213500 0.0 20000423 214000 0.0 20000423 214500 0.0 20000423 215000 0.0 20000423 215500 0.0 20000423 220000 0.0 20000423 220500 0.0 20000423 221000 0.0 20000423 221500 0.0 20000423 222000 0.0 20000423 222500 0.0 20000423 223000 0.0 20000423 223500 0.0 20000423 224000 0.0 20000423 224500 0.0 20000423 225000 0.0 20000423 225500 0.0 20000423 230000 0.0 20000423 230500 0.0 20000423 231000 0.0 20000423 231500 0.0 20000423 232000 0.0 20000423 232500 0.0 20000423 233000 0.0 20000423 233500 0.0 20000423 234000 0.0 20000423 234500 0.0 20000423 235000 0.0 20000423 235500 0.0 20000424 000000 0.0 20000424 000500 0.0 20000424 001000 0.0 20000424 001500 0.0 20000424 002000 0.0 20000424 002500 0.0 20000424 003000 0.0 20000424 003500 0.0 20000424 004000 0.0 20000424 004500 0.0 20000424 005000 0.0 20000424 005500 0.0 20000424 010000 0.0 20000424 010500 0.0 20000424 011000 0.0 20000424 011500 0.0 20000424 012000 0.0 20000424 012500 0.0 20000424 013000 0.0 20000424 013500 0.0 20000424 014000 0.0 20000424 014500 0.0 20000424 015000 0.0 20000424 015500 0.0 20000424 020000 0.0 20000424 020500 0.0 20000424 021000 0.0 20000424 021500 0.0 20000424 022000 0.0 20000424 022500 0.0 20000424 023000 0.0 20000424 023500 0.0 20000424 024000 0.0 20000424 024500 0.0 20000424 025000 0.0 20000424 025500 0.0 20000424 030000 0.0 20000424 030500 0.0 20000424 031000 0.0 20000424 031500 0.0 20000424 032000 0.0 20000424 032500 0.0 20000424 033000 0.0 20000424 033500 0.0 20000424 034000 0.0 20000424 034500 0.0 20000424 035000 0.0 20000424 035500 0.0 20000424 040000 0.0 20000424 040500 0.0 20000424 041000 0.0 20000424 041500 0.0 20000424 042000 0.0 20000424 042500 0.0 20000424 043000 0.0 20000424 043500 0.0 20000424 044000 0.0 20000424 044500 0.0 20000424 045000 0.0 20000424 045500 0.0 20000424 050000 0.0 20000424 050500 0.0 20000424 051000 0.0 20000424 051500 0.0 20000424 052000 0.0 20000424 052500 0.0 20000424 053000 0.0 20000424 053500 0.0 20000424 054000 0.0 20000424 054500 0.0 20000424 055000 0.0 20000424 055500 0.0 20000424 060000 0.0 20000424 060500 0.0 20000424 061000 0.0 20000424 061500 0.0 20000424 062000 0.0 20000424 062500 0.0 20000424 063000 0.0 20000424 063500 0.0 20000424 064000 0.0 20000424 064500 0.0 20000424 065000 0.0 20000424 065500 0.0 20000424 070000 0.0 20000424 070500 0.0 20000424 071000 0.0 20000424 071500 0.0 20000424 072000 0.0 20000424 072500 0.0 20000424 073000 0.0 20000424 073500 0.0 20000424 074000 0.0 20000424 074500 0.0 20000424 075000 0.0 20000424 075500 0.0 20000424 080000 0.0 20000424 080500 0.0 20000424 081000 0.0 20000424 081500 0.0 20000424 082000 0.0 20000424 082500 0.0 20000424 083000 0.0 20000424 083500 0.0 20000424 084000 0.0 20000424 084500 0.0 20000424 085000 0.0 20000424 085500 0.0 20000424 090000 0.0 20000424 090500 0.0 20000424 091000 0.0 20000424 091500 0.0 20000424 092000 0.0 20000424 092500 0.0 20000424 093000 0.0 20000424 093500 0.0 20000424 094000 0.0 20000424 094500 0.0 20000424 095000 0.0 20000424 095500 0.0 20000424 100000 0.0 20000424 100500 0.0 20000424 101000 0.0 20000424 101500 0.0 20000424 102000 0.0 20000424 102500 0.0 20000424 103000 0.0 20000424 103500 0.0 20000424 104000 0.0 20000424 104500 0.0 20000424 105000 0.0 20000424 105500 0.0 20000424 110000 0.0 20000424 110500 0.0 20000424 111000 0.0 20000424 111500 0.0 20000424 112000 0.0 20000424 112500 0.0 20000424 113000 0.0 20000424 113500 0.0 20000424 114000 0.0 20000424 114500 0.0 20000424 115000 0.0 20000424 115500 0.0 20000424 120000 0.0 20000424 120500 0.0 20000424 121000 0.0 20000424 121500 0.0 20000424 122000 0.0 20000424 122500 0.0 20000424 123000 0.0 20000424 123500 0.0 20000424 124000 0.0 20000424 124500 0.0 20000424 125000 0.0 20000424 125500 0.0 20000424 130000 0.0 20000424 130500 0.0 20000424 131000 0.0 20000424 131500 0.0 20000424 132000 0.0 20000424 132500 0.0 20000424 133000 0.0 20000424 133500 0.0 20000424 134000 0.0 20000424 134500 0.0 20000424 135000 0.0 20000424 135500 0.0 20000424 140000 0.0 20000424 140500 0.0 20000424 141000 0.0 20000424 141500 0.0 20000424 142000 0.0 20000424 142500 0.0 20000424 143000 0.0 20000424 143500 0.0 20000424 144000 0.0 20000424 144500 0.0 20000424 145000 0.0 20000424 145500 0.0 20000424 150000 0.0 20000424 150500 0.0 20000424 151000 0.0 20000424 151500 0.0 20000424 152000 0.0 20000424 152500 0.0 20000424 153000 0.0 20000424 153500 0.0 20000424 154000 0.0 20000424 154500 0.0 20000424 155000 0.0 20000424 155500 0.0 20000424 160000 0.0 20000424 160500 0.0 20000424 161000 0.0 20000424 161500 0.0 20000424 162000 0.0 20000424 162500 0.0 20000424 163000 0.0 20000424 163500 0.0 20000424 164000 0.0 20000424 164500 0.0 20000424 165000 0.0 20000424 165500 0.0 20000424 170000 0.0 20000424 170500 0.0 20000424 171000 0.0 20000424 171500 0.0 20000424 172000 0.0 20000424 172500 0.0 20000424 173000 0.0 20000424 173500 0.0 20000424 174000 0.0 20000424 174500 0.0 20000424 175000 0.0 20000424 175500 0.0 20000424 180000 0.0 20000424 180500 0.0 20000424 181000 0.0 20000424 181500 0.0 20000424 182000 0.0 20000424 182500 0.0 20000424 183000 0.0 20000424 183500 0.0 20000424 184000 0.0 20000424 184500 0.0 20000424 185000 0.0 20000424 185500 0.0 20000424 190000 0.0 20000424 190500 0.0 20000424 191000 0.0 20000424 191500 0.0 20000424 192000 0.0 20000424 192500 0.0 20000424 193000 0.0 20000424 193500 0.0 20000424 194000 0.0 20000424 194500 0.0 20000424 195000 0.0 20000424 195500 0.0 20000424 200000 0.0 20000424 200500 0.0 20000424 201000 0.0 20000424 201500 0.0 20000424 202000 0.0 20000424 202500 0.0 20000424 203000 0.0 20000424 203500 0.0 20000424 204000 0.0 20000424 204500 0.0 20000424 205000 0.0 20000424 205500 0.0 20000424 210000 0.0 20000424 210500 0.0 20000424 211000 0.0 20000424 211500 0.0 20000424 212000 0.0 20000424 212500 0.0 20000424 213000 0.0 20000424 213500 0.0 20000424 214000 0.0 20000424 214500 0.0 20000424 215000 0.0 20000424 215500 0.0 20000424 220000 0.0 20000424 220500 0.0 20000424 221000 0.0 20000424 221500 0.0 20000424 222000 0.0 20000424 222500 0.0 20000424 223000 0.0 20000424 223500 0.0 20000424 224000 0.0 20000424 224500 0.0 20000424 225000 0.0 20000424 225500 0.0 20000424 230000 0.0 20000424 230500 0.0 20000424 231000 0.0 20000424 231500 0.0 20000424 232000 0.0 20000424 232500 0.0 20000424 233000 0.0 20000424 233500 0.0 20000424 234000 0.0 20000424 234500 0.0 20000424 235000 0.0 20000424 235500 0.0 20000425 000000 0.0 20000425 000500 0.0 20000425 001000 0.0 20000425 001500 0.0 20000425 002000 0.0 20000425 002500 0.0 20000425 003000 0.0 20000425 003500 0.0 20000425 004000 0.0 20000425 004500 0.0 20000425 005000 0.0 20000425 005500 0.0 20000425 010000 0.0 20000425 010500 0.0 20000425 011000 0.0 20000425 011500 0.0 20000425 012000 0.0 20000425 012500 0.0 20000425 013000 0.0 20000425 013500 0.0 20000425 014000 0.0 20000425 014500 0.0 20000425 015000 0.0 20000425 015500 0.0 20000425 020000 0.0 20000425 020500 0.0 20000425 021000 0.0 20000425 021500 0.0 20000425 022000 0.0 20000425 022500 0.0 20000425 023000 0.0 20000425 023500 0.0 20000425 024000 0.0 20000425 024500 0.0 20000425 025000 0.0 20000425 025500 0.0 20000425 030000 0.0 20000425 030500 0.0 20000425 031000 0.0 20000425 031500 0.0 20000425 032000 0.0 20000425 032500 0.0 20000425 033000 0.0 20000425 033500 0.0 20000425 034000 0.0 20000425 034500 0.0 20000425 035000 0.0 20000425 035500 0.0 20000425 040000 0.0 20000425 040500 0.0 20000425 041000 0.0 20000425 041500 0.0 20000425 042000 0.0 20000425 042500 0.0 20000425 043000 0.0 20000425 043500 0.0 20000425 044000 0.0 20000425 044500 0.0 20000425 045000 0.0 20000425 045500 0.0 20000425 050000 0.0 20000425 050500 0.0 20000425 051000 0.0 20000425 051500 0.0 20000425 052000 0.0 20000425 052500 0.0 20000425 053000 0.0 20000425 053500 0.0 20000425 054000 0.0 20000425 054500 0.0 20000425 055000 0.0 20000425 055500 0.0 20000425 060000 0.0 20000425 060500 0.0 20000425 061000 0.0 20000425 061500 0.0 20000425 062000 0.0 20000425 062500 0.0 20000425 063000 0.0 20000425 063500 0.0 20000425 064000 0.0 20000425 064500 0.0 20000425 065000 0.0 20000425 065500 0.0 20000425 070000 0.0 20000425 070500 0.0 20000425 071000 0.0 20000425 071500 0.0 20000425 072000 0.0 20000425 072500 0.0 20000425 073000 0.0 20000425 073500 0.0 20000425 074000 0.0 20000425 074500 0.0 20000425 075000 0.0 20000425 075500 0.0 20000425 080000 0.0 20000425 080500 0.0 20000425 081000 0.0 20000425 081500 0.0 20000425 082000 0.0 20000425 082500 0.0 20000425 083000 0.0 20000425 083500 0.0 20000425 084000 0.0 20000425 084500 0.0 20000425 085000 0.0 20000425 085500 0.0 20000425 090000 0.0 20000425 090500 0.0 20000425 091000 0.0 20000425 091500 0.0 20000425 092000 0.0 20000425 092500 0.0 20000425 093000 0.0 20000425 093500 0.0 20000425 094000 0.0 20000425 094500 0.0 20000425 095000 0.0 20000425 095500 0.0 20000425 100000 0.0 20000425 100500 0.0 20000425 101000 0.0 20000425 101500 0.0 20000425 102000 0.0 20000425 102500 0.0 20000425 103000 0.0 20000425 103500 0.0 20000425 104000 0.0 20000425 104500 0.0 20000425 105000 0.0 20000425 105500 0.0 20000425 110000 0.0 20000425 110500 0.0 20000425 111000 0.0 20000425 111500 0.0 20000425 112000 0.0 20000425 112500 0.0 20000425 113000 0.0 20000425 113500 0.0 20000425 114000 0.0 20000425 114500 0.0 20000425 115000 0.0 20000425 115500 0.0 20000425 120000 0.0 20000425 120500 0.0 20000425 121000 0.0 20000425 121500 0.0 20000425 122000 0.0 20000425 122500 0.0 20000425 123000 0.0 20000425 123500 0.0 20000425 124000 0.0 20000425 124500 0.0 20000425 125000 0.0 20000425 125500 0.0 20000425 130000 0.0 20000425 130500 0.0 20000425 131000 0.0 20000425 131500 0.0 20000425 132000 0.0 20000425 132500 0.0 20000425 133000 0.0 20000425 133500 0.0 20000425 134000 0.0 20000425 134500 0.0 20000425 135000 0.0 20000425 135500 0.0 20000425 140000 0.0 20000425 140500 0.0 20000425 141000 0.0 20000425 141500 0.0 20000425 142000 0.0 20000425 142500 0.0 20000425 143000 0.0 20000425 143500 0.0 20000425 144000 0.0 20000425 144500 0.0 20000425 145000 0.0 20000425 145500 0.0 20000425 150000 0.0 20000425 150500 0.0 20000425 151000 0.0 20000425 151500 0.0 20000425 152000 0.0 20000425 152500 0.0 20000425 153000 0.0 20000425 153500 0.0 20000425 154000 0.0 20000425 154500 0.0 20000425 155000 0.0 20000425 155500 0.0 20000425 160000 0.0 20000425 160500 0.0 20000425 161000 0.0 20000425 161500 0.0 20000425 162000 0.0 20000425 162500 0.0 20000425 163000 0.0 20000425 163500 0.0 20000425 164000 0.0 20000425 164500 0.0 20000425 165000 0.0 20000425 165500 0.0 20000425 170000 0.0 20000425 170500 0.0 20000425 171000 0.0 20000425 171500 0.0 20000425 172000 0.0 20000425 172500 0.0 20000425 173000 0.0 20000425 173500 0.0 20000425 174000 0.0 20000425 174500 0.0 20000425 175000 0.0 20000425 175500 0.0 20000425 180000 0.0 20000425 180500 0.0 20000425 181000 0.0 20000425 181500 0.0 20000425 182000 0.0 20000425 182500 0.0 20000425 183000 0.0 20000425 183500 0.0 20000425 184000 0.0 20000425 184500 0.0 20000425 185000 0.0 20000425 185500 0.0 20000425 190000 0.0 20000425 190500 0.0 20000425 191000 0.0 20000425 191500 0.0 20000425 192000 0.0 20000425 192500 0.0 20000425 193000 0.0 20000425 193500 0.0 20000425 194000 0.0 20000425 194500 0.0 20000425 195000 0.0 20000425 195500 0.0 20000425 200000 0.0 20000425 200500 0.0 20000425 201000 0.0 20000425 201500 0.0 20000425 202000 0.0 20000425 202500 0.0 20000425 203000 0.0 20000425 203500 0.0 20000425 204000 0.0 20000425 204500 0.0 20000425 205000 0.0 20000425 205500 0.0 20000425 210000 0.0 20000425 210500 0.0 20000425 211000 0.0 20000425 211500 0.0 20000425 212000 0.0 20000425 212500 0.0 20000425 213000 0.0 20000425 213500 0.0 20000425 214000 0.0 20000425 214500 0.0 20000425 215000 0.0 20000425 215500 0.0 20000425 220000 0.0 20000425 220500 0.0 20000425 221000 0.0 20000425 221500 0.0 20000425 222000 0.0 20000425 222500 0.0 20000425 223000 0.0 20000425 223500 0.0 20000425 224000 0.0 20000425 224500 0.0 20000425 225000 0.0 20000425 225500 0.0 20000425 230000 0.0 20000425 230500 0.0 20000425 231000 0.0 20000425 231500 0.0 20000425 232000 0.0 20000425 232500 0.0 20000425 233000 0.0 20000425 233500 0.0 20000425 234000 0.0 20000425 234500 0.0 20000425 235000 0.0 20000425 235500 0.0 20000426 000000 0.0 20000426 000500 0.0 20000426 001000 0.0 20000426 001500 0.0 20000426 002000 0.0 20000426 002500 0.0 20000426 003000 0.0 20000426 003500 0.0 20000426 004000 0.0 20000426 004500 0.0 20000426 005000 0.0 20000426 005500 0.0 20000426 010000 0.0 20000426 010500 0.0 20000426 011000 0.0 20000426 011500 0.0 20000426 012000 0.0 20000426 012500 0.0 20000426 013000 0.0 20000426 013500 0.0 20000426 014000 0.0 20000426 014500 0.0 20000426 015000 0.0 20000426 015500 0.0 20000426 020000 0.0 20000426 020500 0.0 20000426 021000 0.0 20000426 021500 0.0 20000426 022000 0.0 20000426 022500 0.0 20000426 023000 0.0 20000426 023500 0.0 20000426 024000 0.0 20000426 024500 0.0 20000426 025000 0.0 20000426 025500 0.0 20000426 030000 0.0 20000426 030500 0.0 20000426 031000 0.0 20000426 031500 0.0 20000426 032000 0.0 20000426 032500 0.0 20000426 033000 0.0 20000426 033500 0.0 20000426 034000 0.0 20000426 034500 0.0 20000426 035000 0.0 20000426 035500 0.0 20000426 040000 0.0 20000426 040500 0.0 20000426 041000 0.0 20000426 041500 0.0 20000426 042000 0.0 20000426 042500 0.0 20000426 043000 0.0 20000426 043500 0.0 20000426 044000 0.0 20000426 044500 0.0 20000426 045000 0.0 20000426 045500 0.0 20000426 050000 0.0 20000426 050500 0.0 20000426 051000 0.0 20000426 051500 0.0 20000426 052000 0.0 20000426 052500 0.0 20000426 053000 0.0 20000426 053500 0.0 20000426 054000 0.0 20000426 054500 0.0 20000426 055000 0.0 20000426 055500 0.0 20000426 060000 0.0 20000426 060500 0.0 20000426 061000 0.0 20000426 061500 0.0 20000426 062000 0.0 20000426 062500 0.0 20000426 063000 0.0 20000426 063500 0.0 20000426 064000 0.0 20000426 064500 0.0 20000426 065000 0.0 20000426 065500 0.0 20000426 070000 0.0 20000426 070500 0.0 20000426 071000 0.0 20000426 071500 0.0 20000426 072000 0.0 20000426 072500 0.0 20000426 073000 0.0 20000426 073500 0.0 20000426 074000 0.0 20000426 074500 0.0 20000426 075000 0.0 20000426 075500 0.0 20000426 080000 0.0 20000426 080500 0.0 20000426 081000 0.0 20000426 081500 0.0 20000426 082000 0.0 20000426 082500 0.0 20000426 083000 0.0 20000426 083500 0.0 20000426 084000 0.0 20000426 084500 0.0 20000426 085000 0.0 20000426 085500 0.0 20000426 090000 0.0 20000426 090500 0.0 20000426 091000 0.0 20000426 091500 0.0 20000426 092000 0.0 20000426 092500 0.0 20000426 093000 0.0 20000426 093500 0.0 20000426 094000 0.0 20000426 094500 0.0 20000426 095000 0.0 20000426 095500 0.0 20000426 100000 0.0 20000426 100500 0.0 20000426 101000 0.0 20000426 101500 0.0 20000426 102000 0.0 20000426 102500 0.0 20000426 103000 0.0 20000426 103500 0.0 20000426 104000 0.0 20000426 104500 0.0 20000426 105000 0.0 20000426 105500 0.0 20000426 110000 0.0 20000426 110500 0.0 20000426 111000 0.0 20000426 111500 0.0 20000426 112000 0.0 20000426 112500 0.0 20000426 113000 0.0 20000426 113500 0.0 20000426 114000 0.0 20000426 114500 0.0 20000426 115000 0.0 20000426 115500 0.0 20000426 120000 0.0 20000426 120500 0.0 20000426 121000 0.0 20000426 121500 0.0 20000426 122000 0.0 20000426 122500 0.0 20000426 123000 0.0 20000426 123500 0.0 20000426 124000 0.0 20000426 124500 0.0 20000426 125000 0.0 20000426 125500 0.0 20000426 130000 0.0 20000426 130500 0.0 20000426 131000 0.0 20000426 131500 0.0 20000426 132000 0.0 20000426 132500 0.0 20000426 133000 0.0 20000426 133500 0.0 20000426 134000 0.0 20000426 134500 0.0 20000426 135000 0.0 20000426 135500 0.0 20000426 140000 0.0 20000426 140500 0.0 20000426 141000 0.0 20000426 141500 0.0 20000426 142000 0.0 20000426 142500 0.0 20000426 143000 0.0 20000426 143500 0.0 20000426 144000 0.0 20000426 144500 0.0 20000426 145000 0.0 20000426 145500 0.0 20000426 150000 0.0 20000426 150500 0.0 20000426 151000 0.0 20000426 151500 0.0 20000426 152000 0.0 20000426 152500 0.0 20000426 153000 0.0 20000426 153500 0.0 20000426 154000 0.0 20000426 154500 0.0 20000426 155000 0.0 20000426 155500 0.0 20000426 160000 0.0 20000426 160500 0.0 20000426 161000 0.0 20000426 161500 0.0 20000426 162000 0.0 20000426 162500 0.0 20000426 163000 0.0 20000426 163500 0.0 20000426 164000 0.0 20000426 164500 0.0 20000426 165000 0.0 20000426 165500 0.0 20000426 170000 0.0 20000426 170500 0.0 20000426 171000 0.0 20000426 171500 0.0 20000426 172000 0.0 20000426 172500 0.0 20000426 173000 0.0 20000426 173500 0.0 20000426 174000 0.0 20000426 174500 0.0 20000426 175000 0.0 20000426 175500 0.0 20000426 180000 0.0 20000426 180500 0.0 20000426 181000 0.0 20000426 181500 0.0 20000426 182000 0.0 20000426 182500 0.0 20000426 183000 0.0 20000426 183500 0.0 20000426 184000 0.0 20000426 184500 0.0 20000426 185000 0.0 20000426 185500 0.0 20000426 190000 0.0 20000426 190500 0.0 20000426 191000 0.0 20000426 191500 0.0 20000426 192000 0.0 20000426 192500 0.0 20000426 193000 0.0 20000426 193500 0.0 20000426 194000 0.0 20000426 194500 0.0 20000426 195000 0.0 20000426 195500 0.0 20000426 200000 0.0 20000426 200500 0.0 20000426 201000 0.0 20000426 201500 0.0 20000426 202000 0.0 20000426 202500 0.0 20000426 203000 0.0 20000426 203500 0.0 20000426 204000 0.0 20000426 204500 0.0 20000426 205000 0.0 20000426 205500 0.0 20000426 210000 0.0 20000426 210500 0.0 20000426 211000 0.0 20000426 211500 0.0 20000426 212000 0.0 20000426 212500 0.0 20000426 213000 0.0 20000426 213500 0.0 20000426 214000 0.0 20000426 214500 0.0 20000426 215000 0.0 20000426 215500 0.0 20000426 220000 0.0 20000426 220500 0.0 20000426 221000 0.0 20000426 221500 0.0 20000426 222000 0.0 20000426 222500 0.0 20000426 223000 0.0 20000426 223500 0.0 20000426 224000 0.0 20000426 224500 0.0 20000426 225000 0.0 20000426 225500 0.0 20000426 230000 0.0 20000426 230500 0.0 20000426 231000 0.0 20000426 231500 0.0 20000426 232000 0.0 20000426 232500 0.0 20000426 233000 0.0 20000426 233500 0.0 20000426 234000 0.0 20000426 234500 0.0 20000426 235000 0.0 20000426 235500 0.0 20000427 000000 0.0 20000427 000500 0.0 20000427 001000 0.0 20000427 001500 0.0 20000427 002000 0.0 20000427 002500 0.0 20000427 003000 0.0 20000427 003500 0.0 20000427 004000 0.0 20000427 004500 0.0 20000427 005000 0.0 20000427 005500 0.0 20000427 010000 0.0 20000427 010500 0.0 20000427 011000 0.0 20000427 011500 0.0 20000427 012000 0.0 20000427 012500 0.0 20000427 013000 0.0 20000427 013500 0.0 20000427 014000 0.0 20000427 014500 0.0 20000427 015000 0.0 20000427 015500 0.0 20000427 020000 0.0 20000427 020500 0.0 20000427 021000 0.0 20000427 021500 0.0 20000427 022000 0.0 20000427 022500 0.0 20000427 023000 0.0 20000427 023500 0.0 20000427 024000 0.0 20000427 024500 0.0 20000427 025000 0.0 20000427 025500 0.0 20000427 030000 0.0 20000427 030500 0.0 20000427 031000 0.0 20000427 031500 0.0 20000427 032000 0.0 20000427 032500 0.0 20000427 033000 0.0 20000427 033500 0.0 20000427 034000 0.0 20000427 034500 0.0 20000427 035000 0.0 20000427 035500 0.0 20000427 040000 0.0 20000427 040500 0.0 20000427 041000 0.0 20000427 041500 0.0 20000427 042000 0.0 20000427 042500 0.0 20000427 043000 0.0 20000427 043500 0.0 20000427 044000 0.0 20000427 044500 0.0 20000427 045000 0.0 20000427 045500 0.0 20000427 050000 0.0 20000427 050500 0.0 20000427 051000 0.0 20000427 051500 0.0 20000427 052000 0.0 20000427 052500 0.0 20000427 053000 0.0 20000427 053500 0.0 20000427 054000 0.0 20000427 054500 0.0 20000427 055000 0.0 20000427 055500 0.0 20000427 060000 0.0 20000427 060500 0.0 20000427 061000 0.0 20000427 061500 0.0 20000427 062000 0.0 20000427 062500 0.0 20000427 063000 0.0 20000427 063500 0.0 20000427 064000 0.0 20000427 064500 0.0 20000427 065000 0.0 20000427 065500 0.0 20000427 070000 0.0 20000427 070500 0.0 20000427 071000 0.0 20000427 071500 0.0 20000427 072000 0.0 20000427 072500 0.0 20000427 073000 0.0 20000427 073500 0.0 20000427 074000 0.0 20000427 074500 0.0 20000427 075000 0.0 20000427 075500 0.0 20000427 080000 0.0 20000427 080500 0.0 20000427 081000 0.0 20000427 081500 0.0 20000427 082000 0.0 20000427 082500 0.0 20000427 083000 0.0 20000427 083500 0.0 20000427 084000 0.0 20000427 084500 0.0 20000427 085000 0.0 20000427 085500 0.0 20000427 090000 0.0 20000427 090500 0.0 20000427 091000 0.0 20000427 091500 0.0 20000427 092000 0.0 20000427 092500 0.0 20000427 093000 0.0 20000427 093500 0.0 20000427 094000 0.0 20000427 094500 0.0 20000427 095000 0.0 20000427 095500 0.0 20000427 100000 0.0 20000427 100500 0.0 20000427 101000 0.0 20000427 101500 0.0 20000427 102000 0.0 20000427 102500 0.0 20000427 103000 0.0 20000427 103500 0.0 20000427 104000 0.0 20000427 104500 0.0 20000427 105000 0.0 20000427 105500 0.0 20000427 110000 0.0 20000427 110500 0.0 20000427 111000 0.0 20000427 111500 0.0 20000427 112000 0.0 20000427 112500 0.0 20000427 113000 0.0 20000427 113500 0.0 20000427 114000 0.0 20000427 114500 0.0 20000427 115000 0.0 20000427 115500 0.0 20000427 120000 0.0 20000427 120500 0.0 20000427 121000 0.0 20000427 121500 0.0 20000427 122000 0.0 20000427 122500 0.0 20000427 123000 0.0 20000427 123500 0.0 20000427 124000 0.0 20000427 124500 0.0 20000427 125000 0.0 20000427 125500 0.0 20000427 130000 0.0 20000427 130500 0.0 20000427 131000 0.0 20000427 131500 0.0 20000427 132000 0.0 20000427 132500 0.0 20000427 133000 0.0 20000427 133500 0.0 20000427 134000 0.0 20000427 134500 0.0 20000427 135000 0.0 20000427 135500 0.0 20000427 140000 0.0 20000427 140500 0.0 20000427 141000 0.0 20000427 141500 0.0 20000427 142000 0.0 20000427 142500 0.0 20000427 143000 0.0 20000427 143500 0.0 20000427 144000 0.0 20000427 144500 0.0 20000427 145000 0.0 20000427 145500 0.0 20000427 150000 0.0 20000427 150500 0.0 20000427 151000 0.0 20000427 151500 0.0 20000427 152000 0.0 20000427 152500 0.0 20000427 153000 0.0 20000427 153500 0.0 20000427 154000 0.0 20000427 154500 0.0 20000427 155000 0.0 20000427 155500 0.0 20000427 160000 0.0 20000427 160500 0.0 20000427 161000 0.0 20000427 161500 0.0 20000427 162000 0.0 20000427 162500 0.0 20000427 163000 0.0 20000427 163500 0.0 20000427 164000 0.0 20000427 164500 0.0 20000427 165000 0.0 20000427 165500 0.0 20000427 170000 0.0 20000427 170500 0.0 20000427 171000 0.0 20000427 171500 0.0 20000427 172000 0.0 20000427 172500 0.0 20000427 173000 0.0 20000427 173500 0.0 20000427 174000 0.0 20000427 174500 0.0 20000427 175000 0.0 20000427 175500 0.0 20000427 180000 0.0 20000427 180500 0.0 20000427 181000 0.0 20000427 181500 0.0 20000427 182000 0.0 20000427 182500 0.0 20000427 183000 0.0 20000427 183500 0.0 20000427 184000 0.0 20000427 184500 0.0 20000427 185000 0.0 20000427 185500 0.0 20000427 190000 0.0 20000427 190500 0.0 20000427 191000 0.0 20000427 191500 0.0 20000427 192000 0.0 20000427 192500 0.0 20000427 193000 0.0 20000427 193500 0.0 20000427 194000 0.0 20000427 194500 0.0 20000427 195000 0.0 20000427 195500 0.0 20000427 200000 0.0 20000427 200500 0.0 20000427 201000 0.0 20000427 201500 0.0 20000427 202000 0.0 20000427 202500 0.0 20000427 203000 0.0 20000427 203500 0.0 20000427 204000 0.0 20000427 204500 0.0 20000427 205000 0.0 20000427 205500 0.0 20000427 210000 0.0 20000427 210500 0.0 20000427 211000 0.0 20000427 211500 0.0 20000427 212000 0.0 20000427 212500 0.0 20000427 213000 0.0 20000427 213500 0.0 20000427 214000 0.0 20000427 214500 0.0 20000427 215000 0.0 20000427 215500 0.0 20000427 220000 0.0 20000427 220500 0.0 20000427 221000 0.0 20000427 221500 0.0 20000427 222000 0.0 20000427 222500 0.0 20000427 223000 0.0 20000427 223500 0.0 20000427 224000 0.0 20000427 224500 0.0 20000427 225000 0.0 20000427 225500 0.0 20000427 230000 0.0 20000427 230500 0.0 20000427 231000 0.0 20000427 231500 0.0 20000427 232000 0.0 20000427 232500 0.0 20000427 233000 0.0 20000427 233500 0.0 20000427 234000 0.0 20000427 234500 0.0 20000427 235000 0.0 20000427 235500 0.0 20000428 000000 0.0 20000428 000500 0.0 20000428 001000 0.0 20000428 001500 0.0 20000428 002000 0.0 20000428 002500 0.0 20000428 003000 0.0 20000428 003500 0.0 20000428 004000 0.0 20000428 004500 0.0 20000428 005000 0.0 20000428 005500 0.0 20000428 010000 0.0 20000428 010500 0.0 20000428 011000 0.0 20000428 011500 0.0 20000428 012000 0.0 20000428 012500 0.0 20000428 013000 0.0 20000428 013500 0.0 20000428 014000 0.0 20000428 014500 0.0 20000428 015000 0.0 20000428 015500 0.0 20000428 020000 0.0 20000428 020500 0.0 20000428 021000 0.0 20000428 021500 0.0 20000428 022000 0.0 20000428 022500 0.0 20000428 023000 0.0 20000428 023500 0.0 20000428 024000 0.0 20000428 024500 0.0 20000428 025000 0.0 20000428 025500 0.0 20000428 030000 0.0 20000428 030500 0.0 20000428 031000 0.0 20000428 031500 0.0 20000428 032000 0.0 20000428 032500 0.0 20000428 033000 0.0 20000428 033500 0.0 20000428 034000 0.0 20000428 034500 0.0 20000428 035000 0.0 20000428 035500 0.0 20000428 040000 0.0 20000428 040500 0.0 20000428 041000 0.0 20000428 041500 0.0 20000428 042000 0.0 20000428 042500 0.0 20000428 043000 0.0 20000428 043500 0.0 20000428 044000 0.0 20000428 044500 0.0 20000428 045000 0.0 20000428 045500 0.0 20000428 050000 0.0 20000428 050500 0.0 20000428 051000 0.0 20000428 051500 0.0 20000428 052000 0.0 20000428 052500 0.0 20000428 053000 0.0 20000428 053500 0.0 20000428 054000 0.0 20000428 054500 0.0 20000428 055000 0.0 20000428 055500 0.0 20000428 060000 0.0 20000428 060500 0.0 20000428 061000 0.0 20000428 061500 0.0 20000428 062000 0.0 20000428 062500 0.0 20000428 063000 0.0 20000428 063500 0.0 20000428 064000 0.0 20000428 064500 0.0 20000428 065000 0.0 20000428 065500 0.0 20000428 070000 0.0 20000428 070500 0.0 20000428 071000 0.0 20000428 071500 0.0 20000428 072000 0.0 20000428 072500 0.0 20000428 073000 0.0 20000428 073500 0.0 20000428 074000 0.0 20000428 074500 0.0 20000428 075000 0.0 20000428 075500 0.0 20000428 080000 0.0 20000428 080500 0.0 20000428 081000 0.0 20000428 081500 0.0 20000428 082000 0.0 20000428 082500 0.0 20000428 083000 0.0 20000428 083500 0.0 20000428 084000 0.0 20000428 084500 0.0 20000428 085000 0.0 20000428 085500 0.0 20000428 090000 0.0 20000428 090500 0.0 20000428 091000 0.0 20000428 091500 0.0 20000428 092000 0.0 20000428 092500 0.0 20000428 093000 0.0 20000428 093500 0.0 20000428 094000 0.0 20000428 094500 0.0 20000428 095000 0.0 20000428 095500 0.0 20000428 100000 0.0 20000428 100500 0.0 20000428 101000 0.0 20000428 101500 0.0 20000428 102000 0.0 20000428 102500 0.0 20000428 103000 0.0 20000428 103500 0.0 20000428 104000 0.0 20000428 104500 0.0 20000428 105000 0.0 20000428 105500 0.0 20000428 110000 0.0 20000428 110500 0.0 20000428 111000 0.0 20000428 111500 0.0 20000428 112000 0.0 20000428 112500 0.0 20000428 113000 0.0 20000428 113500 0.0 20000428 114000 0.0 20000428 114500 0.0 20000428 115000 0.0 20000428 115500 0.0 20000428 120000 0.0 20000428 120500 0.0 20000428 121000 0.0 20000428 121500 0.0 20000428 122000 0.0 20000428 122500 0.0 20000428 123000 0.0 20000428 123500 0.0 20000428 124000 0.0 20000428 124500 0.0 20000428 125000 0.0 20000428 125500 0.0 20000428 130000 0.0 20000428 130500 0.0 20000428 131000 0.0 20000428 131500 0.0 20000428 132000 0.0 20000428 132500 0.0 20000428 133000 0.0 20000428 133500 0.0 20000428 134000 0.0 20000428 134500 0.0 20000428 135000 0.0 20000428 135500 0.0 20000428 140000 0.0 20000428 140500 0.0 20000428 141000 0.0 20000428 141500 0.0 20000428 142000 0.0 20000428 142500 0.0 20000428 143000 0.0 20000428 143500 0.0 20000428 144000 0.0 20000428 144500 0.0 20000428 145000 0.0 20000428 145500 0.0 20000428 150000 0.0 20000428 150500 0.0 20000428 151000 0.0 20000428 151500 0.0 20000428 152000 0.0 20000428 152500 0.0 20000428 153000 0.0 20000428 153500 0.0 20000428 154000 0.0 20000428 154500 0.0 20000428 155000 0.0 20000428 155500 0.0 20000428 160000 0.0 20000428 160500 0.0 20000428 161000 0.0 20000428 161500 0.0 20000428 162000 0.0 20000428 162500 0.0 20000428 163000 0.0 20000428 163500 0.0 20000428 164000 0.0 20000428 164500 0.0 20000428 165000 0.0 20000428 165500 0.0 20000428 170000 0.0 20000428 170500 0.0 20000428 171000 0.0 20000428 171500 0.0 20000428 172000 0.0 20000428 172500 0.0 20000428 173000 0.0 20000428 173500 0.0 20000428 174000 0.0 20000428 174500 0.0 20000428 175000 0.0 20000428 175500 0.0 20000428 180000 0.0 20000428 180500 0.0 20000428 181000 0.0 20000428 181500 0.0 20000428 182000 0.0 20000428 182500 0.0 20000428 183000 0.0 20000428 183500 0.0 20000428 184000 0.0 20000428 184500 0.0 20000428 185000 0.0 20000428 185500 0.0 20000428 190000 0.0 20000428 190500 0.0 20000428 191000 0.0 20000428 191500 0.0 20000428 192000 0.0 20000428 192500 0.0 20000428 193000 0.0 20000428 193500 0.0 20000428 194000 0.0 20000428 194500 0.0 20000428 195000 0.0 20000428 195500 0.0 20000428 200000 0.0 20000428 200500 0.0 20000428 201000 0.0 20000428 201500 0.0 20000428 202000 0.0 20000428 202500 0.0 20000428 203000 0.0 20000428 203500 0.0 20000428 204000 0.0 20000428 204500 0.0 20000428 205000 0.0 20000428 205500 0.0 20000428 210000 0.0 20000428 210500 0.0 20000428 211000 0.0 20000428 211500 0.0 20000428 212000 0.0 20000428 212500 0.0 20000428 213000 0.0 20000428 213500 0.0 20000428 214000 0.0 20000428 214500 0.0 20000428 215000 0.0 20000428 215500 0.0 20000428 220000 0.0 20000428 220500 0.0 20000428 221000 0.0 20000428 221500 0.0 20000428 222000 0.0 20000428 222500 0.0 20000428 223000 0.0 20000428 223500 0.0 20000428 224000 0.0 20000428 224500 0.01 20000428 225000 0.0 20000428 225500 0.0 20000428 230000 0.0 20000428 230500 0.0 20000428 231000 0.0 20000428 231500 0.0 20000428 232000 0.0 20000428 232500 0.0 20000428 233000 0.0 20000428 233500 0.0 20000428 234000 0.0 20000428 234500 0.0 20000428 235000 0.01 20000428 235500 0.0 20000429 000000 0.0 20000429 000500 0.0 20000429 001000 0.0 20000429 001500 0.0 20000429 002000 0.0 20000429 002500 0.0 20000429 003000 0.0 20000429 003500 0.0 20000429 004000 0.0 20000429 004500 0.0 20000429 005000 0.0 20000429 005500 0.0 20000429 010000 0.0 20000429 010500 0.0 20000429 011000 0.0 20000429 011500 0.01 20000429 012000 0.01 20000429 012500 0.0 20000429 013000 0.0 20000429 013500 0.0 20000429 014000 0.0 20000429 014500 0.0 20000429 015000 0.0 20000429 015500 0.0 20000429 020000 0.0 20000429 020500 0.0 20000429 021000 0.0 20000429 021500 0.0 20000429 022000 0.0 20000429 022500 0.0 20000429 023000 0.0 20000429 023500 0.0 20000429 024000 0.0 20000429 024500 0.0 20000429 025000 0.0 20000429 025500 0.0 20000429 030000 0.0 20000429 030500 0.0 20000429 031000 0.0 20000429 031500 0.0 20000429 032000 0.0 20000429 032500 0.0 20000429 033000 0.0 20000429 033500 0.0 20000429 034000 0.0 20000429 034500 0.0 20000429 035000 0.0 20000429 035500 0.0 20000429 040000 0.0 20000429 040500 0.0 20000429 041000 0.0 20000429 041500 0.0 20000429 042000 0.0 20000429 042500 0.0 20000429 043000 0.0 20000429 043500 0.0 20000429 044000 0.0 20000429 044500 0.0 20000429 045000 0.0 20000429 045500 0.0 20000429 050000 0.0 20000429 050500 0.0 20000429 051000 0.0 20000429 051500 0.0 20000429 052000 0.0 20000429 052500 0.0 20000429 053000 0.0 20000429 053500 0.0 20000429 054000 0.0 20000429 054500 0.0 20000429 055000 0.0 20000429 055500 0.0 20000429 060000 0.0 20000429 060500 0.0 20000429 061000 0.0 20000429 061500 0.0 20000429 062000 0.0 20000429 062500 0.0 20000429 063000 0.0 20000429 063500 0.0 20000429 064000 0.0 20000429 064500 0.0 20000429 065000 0.0 20000429 065500 0.0 20000429 070000 0.0 20000429 070500 0.0 20000429 071000 0.0 20000429 071500 0.0 20000429 072000 0.0 20000429 072500 0.0 20000429 073000 0.0 20000429 073500 0.0 20000429 074000 0.0 20000429 074500 0.0 20000429 075000 0.0 20000429 075500 0.0 20000429 080000 0.0 20000429 080500 0.0 20000429 081000 0.0 20000429 081500 0.0 20000429 082000 0.0 20000429 082500 0.0 20000429 083000 0.0 20000429 083500 0.0 20000429 084000 0.0 20000429 084500 0.0 20000429 085000 0.0 20000429 085500 0.0 20000429 090000 0.0 20000429 090500 0.0 20000429 091000 0.0 20000429 091500 0.0 20000429 092000 0.0 20000429 092500 0.0 20000429 093000 0.0 20000429 093500 0.0 20000429 094000 0.0 20000429 094500 0.0 20000429 095000 0.0 20000429 095500 0.0 20000429 100000 0.0 20000429 100500 0.0 20000429 101000 0.0 20000429 101500 0.0 20000429 102000 0.0 20000429 102500 0.0 20000429 103000 0.0 20000429 103500 0.0 20000429 104000 0.0 20000429 104500 0.0 20000429 105000 0.0 20000429 105500 0.0 20000429 110000 0.0 20000429 110500 0.0 20000429 111000 0.0 20000429 111500 0.0 20000429 112000 0.0 20000429 112500 0.0 20000429 113000 0.0 20000429 113500 0.0 20000429 114000 0.0 20000429 114500 0.0 20000429 115000 0.0 20000429 115500 0.0 20000429 120000 0.0 20000429 120500 0.0 20000429 121000 0.0 20000429 121500 0.0 20000429 122000 0.0 20000429 122500 0.0 20000429 123000 0.0 20000429 123500 0.0 20000429 124000 0.0 20000429 124500 0.0 20000429 125000 0.0 20000429 125500 0.0 20000429 130000 0.0 20000429 130500 0.0 20000429 131000 0.0 20000429 131500 0.0 20000429 132000 0.0 20000429 132500 0.0 20000429 133000 0.0 20000429 133500 0.0 20000429 134000 0.0 20000429 134500 0.0 20000429 135000 0.0 20000429 135500 0.0 20000429 140000 0.0 20000429 140500 0.0 20000429 141000 0.0 20000429 141500 0.0 20000429 142000 0.0 20000429 142500 0.0 20000429 143000 0.0 20000429 143500 0.0 20000429 144000 0.0 20000429 144500 0.0 20000429 145000 0.0 20000429 145500 0.0 20000429 150000 0.0 20000429 150500 0.0 20000429 151000 0.0 20000429 151500 0.0 20000429 152000 0.0 20000429 152500 0.0 20000429 153000 0.0 20000429 153500 0.0 20000429 154000 0.0 20000429 154500 0.0 20000429 155000 0.0 20000429 155500 0.0 20000429 160000 0.0 20000429 160500 0.0 20000429 161000 0.0 20000429 161500 0.0 20000429 162000 0.0 20000429 162500 0.0 20000429 163000 0.0 20000429 163500 0.0 20000429 164000 0.0 20000429 164500 0.0 20000429 165000 0.0 20000429 165500 0.0 20000429 170000 0.0 20000429 170500 0.0 20000429 171000 0.0 20000429 171500 0.0 20000429 172000 0.0 20000429 172500 0.0 20000429 173000 0.0 20000429 173500 0.0 20000429 174000 0.0 20000429 174500 0.0 20000429 175000 0.0 20000429 175500 0.0 20000429 180000 0.0 20000429 180500 0.0 20000429 181000 0.0 20000429 181500 0.0 20000429 182000 0.0 20000429 182500 0.0 20000429 183000 0.0 20000429 183500 0.0 20000429 184000 0.0 20000429 184500 0.0 20000429 185000 0.0 20000429 185500 0.0 20000429 190000 0.0 20000429 190500 0.0 20000429 191000 0.0 20000429 191500 0.0 20000429 192000 0.0 20000429 192500 0.0 20000429 193000 0.0 20000429 193500 0.0 20000429 194000 0.0 20000429 194500 0.0 20000429 195000 0.0 20000429 195500 0.0 20000429 200000 0.0 20000429 200500 0.0 20000429 201000 0.0 20000429 201500 0.0 20000429 202000 0.0 20000429 202500 0.0 20000429 203000 0.0 20000429 203500 0.0 20000429 204000 0.0 20000429 204500 0.0 20000429 205000 0.0 20000429 205500 0.0 20000429 210000 0.0 20000429 210500 0.0 20000429 211000 0.0 20000429 211500 0.0 20000429 212000 0.0 20000429 212500 0.0 20000429 213000 0.0 20000429 213500 0.0 20000429 214000 0.0 20000429 214500 0.0 20000429 215000 0.0 20000429 215500 0.0 20000429 220000 0.0 20000429 220500 0.0 20000429 221000 0.0 20000429 221500 0.0 20000429 222000 0.0 20000429 222500 0.0 20000429 223000 0.0 20000429 223500 0.0 20000429 224000 0.0 20000429 224500 0.0 20000429 225000 0.0 20000429 225500 0.0 20000429 230000 0.0 20000429 230500 0.0 20000429 231000 0.0 20000429 231500 0.0 20000429 232000 0.0 20000429 232500 0.0 20000429 233000 0.0 20000429 233500 0.0 20000429 234000 0.0 20000429 234500 0.0 20000429 235000 0.0 20000429 235500 0.0 20000430 000000 0.0 20000430 000500 0.0 20000430 001000 0.0 20000430 001500 0.0 20000430 002000 0.0 20000430 002500 0.0 20000430 003000 0.0 20000430 003500 0.0 20000430 004000 0.0 20000430 004500 0.0 20000430 005000 0.0 20000430 005500 0.0 20000430 010000 0.0 20000430 010500 0.0 20000430 011000 0.0 20000430 011500 0.0 20000430 012000 0.0 20000430 012500 0.0 20000430 013000 0.0 20000430 013500 0.0 20000430 014000 0.0 20000430 014500 0.0 20000430 015000 0.0 20000430 015500 0.0 20000430 020000 0.0 20000430 020500 0.0 20000430 021000 0.0 20000430 021500 0.0 20000430 022000 0.0 20000430 022500 0.0 20000430 023000 0.0 20000430 023500 0.0 20000430 024000 0.0 20000430 024500 0.0 20000430 025000 0.0 20000430 025500 0.0 20000430 030000 0.0 20000430 030500 0.0 20000430 031000 0.0 20000430 031500 0.0 20000430 032000 0.0 20000430 032500 0.0 20000430 033000 0.0 20000430 033500 0.0 20000430 034000 0.0 20000430 034500 0.0 20000430 035000 0.0 20000430 035500 0.0 20000430 040000 0.0 20000430 040500 0.0 20000430 041000 0.0 20000430 041500 0.0 20000430 042000 0.0 20000430 042500 0.0 20000430 043000 0.0 20000430 043500 0.0 20000430 044000 0.0 20000430 044500 0.0 20000430 045000 0.0 20000430 045500 0.0 20000430 050000 0.0 20000430 050500 0.0 20000430 051000 0.0 20000430 051500 0.0 20000430 052000 0.0 20000430 052500 0.0 20000430 053000 0.0 20000430 053500 0.0 20000430 054000 0.0 20000430 054500 0.0 20000430 055000 0.0 20000430 055500 0.0 20000430 060000 0.0 20000430 060500 0.0 20000430 061000 0.0 20000430 061500 0.0 20000430 062000 0.0 20000430 062500 0.0 20000430 063000 0.0 20000430 063500 0.0 20000430 064000 0.0 20000430 064500 0.0 20000430 065000 0.0 20000430 065500 0.0 20000430 070000 0.0 20000430 070500 0.0 20000430 071000 0.0 20000430 071500 0.0 20000430 072000 0.0 20000430 072500 0.0 20000430 073000 0.0 20000430 073500 0.0 20000430 074000 0.0 20000430 074500 0.0 20000430 075000 0.0 20000430 075500 0.0 20000430 080000 0.0 20000430 080500 0.0 20000430 081000 0.0 20000430 081500 0.0 20000430 082000 0.0 20000430 082500 0.0 20000430 083000 0.0 20000430 083500 0.0 20000430 084000 0.0 20000430 084500 0.0 20000430 085000 0.0 20000430 085500 0.0 20000430 090000 0.0 20000430 090500 0.0 20000430 091000 0.0 20000430 091500 0.0 20000430 092000 0.0 20000430 092500 0.0 20000430 093000 0.0 20000430 093500 0.0 20000430 094000 0.0 20000430 094500 0.0 20000430 095000 0.0 20000430 095500 0.0 20000430 100000 0.0 20000430 100500 0.0 20000430 101000 0.0 20000430 101500 0.0 20000430 102000 0.0 20000430 102500 0.0 20000430 103000 0.0 20000430 103500 0.0 20000430 104000 0.0 20000430 104500 0.0 20000430 105000 0.0 20000430 105500 0.0 20000430 110000 0.0 20000430 110500 0.0 20000430 111000 0.0 20000430 111500 0.0 20000430 112000 0.0 20000430 112500 0.0 20000430 113000 0.0 20000430 113500 0.0 20000430 114000 0.0 20000430 114500 0.0 20000430 115000 0.0 20000430 115500 0.0 20000430 120000 0.0 20000430 120500 0.0 20000430 121000 0.0 20000430 121500 0.0 20000430 122000 0.0 20000430 122500 0.0 20000430 123000 0.0 20000430 123500 0.0 20000430 124000 0.0 20000430 124500 0.0 20000430 125000 0.0 20000430 125500 0.0 20000430 130000 0.0 20000430 130500 0.0 20000430 131000 0.0 20000430 131500 0.0 20000430 132000 0.0 20000430 132500 0.0 20000430 133000 0.0 20000430 133500 0.0 20000430 134000 0.0 20000430 134500 0.0 20000430 135000 0.0 20000430 135500 0.0 20000430 140000 0.0 20000430 140500 0.0 20000430 141000 0.0 20000430 141500 0.0 20000430 142000 0.0 20000430 142500 0.0 20000430 143000 0.0 20000430 143500 0.0 20000430 144000 0.0 20000430 144500 0.0 20000430 145000 0.0 20000430 145500 0.0 20000430 150000 0.0 20000430 150500 0.0 20000430 151000 0.0 20000430 151500 0.0 20000430 152000 0.0 20000430 152500 0.0 20000430 153000 0.0 20000430 153500 0.0 20000430 154000 0.0 20000430 154500 0.0 20000430 155000 0.0 20000430 155500 0.0 20000430 160000 0.0 20000430 160500 0.0 20000430 161000 0.0 20000430 161500 0.0 20000430 162000 0.0 20000430 162500 0.0 20000430 163000 0.0 20000430 163500 0.0 20000430 164000 0.0 20000430 164500 0.0 20000430 165000 0.0 20000430 165500 0.0 20000430 170000 0.0 20000430 170500 0.0 20000430 171000 0.0 20000430 171500 0.0 20000430 172000 0.0 20000430 172500 0.0 20000430 173000 0.0 20000430 173500 0.0 20000430 174000 0.0 20000430 174500 0.0 20000430 175000 0.0 20000430 175500 0.0 20000430 180000 0.0 20000430 180500 0.0 20000430 181000 0.0 20000430 181500 0.0 20000430 182000 0.0 20000430 182500 0.0 20000430 183000 0.0 20000430 183500 0.0 20000430 184000 0.0 20000430 184500 0.0 20000430 185000 0.0 20000430 185500 0.0 20000430 190000 0.0 20000430 190500 0.0 20000430 191000 0.0 20000430 191500 0.0 20000430 192000 0.0 20000430 192500 0.0 20000430 193000 0.0 20000430 193500 0.0 20000430 194000 0.0 20000430 194500 0.0 20000430 195000 0.0 20000430 195500 0.0 20000430 200000 0.0 20000430 200500 0.0 20000430 201000 0.0 20000430 201500 0.0 20000430 202000 0.0 20000430 202500 0.0 20000430 203000 0.0 20000430 203500 0.0 20000430 204000 0.0 20000430 204500 0.0 20000430 205000 0.0 20000430 205500 0.0 20000430 210000 0.0 20000430 210500 0.0 20000430 211000 0.0 20000430 211500 0.0 20000430 212000 0.0 20000430 212500 0.0 20000430 213000 0.0 20000430 213500 0.0 20000430 214000 0.0 20000430 214500 0.0 20000430 215000 0.0 20000430 215500 0.0 20000430 220000 0.0 20000430 220500 0.0 20000430 221000 0.0 20000430 221500 0.0 20000430 222000 0.0 20000430 222500 0.0 20000430 223000 0.0 20000430 223500 0.0 20000430 224000 0.0 20000430 224500 0.0 20000430 225000 0.0 20000430 225500 0.0 20000430 230000 0.0 20000430 230500 0.0 20000430 231000 0.0 20000430 231500 0.0 20000430 232000 0.0 20000430 232500 0.0 20000430 233000 0.0 20000430 233500 0.0 20000430 234000 0.0 20000430 234500 0.0 20000430 235000 0.0 20000430 235500 0.0 20000501 000000 0.0 20000501 000500 0.0 20000501 001000 0.0 20000501 001500 0.0 20000501 002000 0.0 20000501 002500 0.0 20000501 003000 0.0 20000501 003500 0.0 20000501 004000 0.0 20000501 004500 0.0 20000501 005000 0.0 20000501 005500 0.0 20000501 010000 0.0 20000501 010500 0.0 20000501 011000 0.0 20000501 011500 0.0 20000501 012000 0.0 20000501 012500 0.0 20000501 013000 0.0 20000501 013500 0.0 20000501 014000 0.0 20000501 014500 0.0 20000501 015000 0.0 20000501 015500 0.0 20000501 020000 0.0 20000501 020500 0.0 20000501 021000 0.0 20000501 021500 0.0 20000501 022000 0.0 20000501 022500 0.0 20000501 023000 0.0 20000501 023500 0.0 20000501 024000 0.0 20000501 024500 0.0 20000501 025000 0.0 20000501 025500 0.0 20000501 030000 0.0 20000501 030500 0.0 20000501 031000 0.0 20000501 031500 0.0 20000501 032000 0.0 20000501 032500 0.0 20000501 033000 0.0 20000501 033500 0.0 20000501 034000 0.0 20000501 034500 0.0 20000501 035000 0.0 20000501 035500 0.0 20000501 040000 0.0 20000501 040500 0.0 20000501 041000 0.0 20000501 041500 0.0 20000501 042000 0.0 20000501 042500 0.0 20000501 043000 0.0 20000501 043500 0.0 20000501 044000 0.0 20000501 044500 0.0 20000501 045000 0.0 20000501 045500 0.0 20000501 050000 0.0 20000501 050500 0.0 20000501 051000 0.0 20000501 051500 0.0 20000501 052000 0.01 20000501 052500 0.0 20000501 053000 0.0 20000501 053500 0.0 20000501 054000 0.01 20000501 054500 0.0 20000501 055000 0.0 20000501 055500 0.0 20000501 060000 0.0 20000501 060500 0.0 20000501 061000 0.0 20000501 061500 0.02 20000501 062000 0.0 20000501 062500 0.01 20000501 063000 0.02 20000501 063500 0.0 20000501 064000 0.01 20000501 064500 0.0 20000501 065000 0.01 20000501 065500 0.0 20000501 070000 0.0 20000501 070500 0.0 20000501 071000 0.0 20000501 071500 0.01 20000501 072000 0.0 20000501 072500 0.0 20000501 073000 0.0 20000501 073500 0.0 20000501 074000 0.0 20000501 074500 0.0 20000501 075000 0.0 20000501 075500 0.0 20000501 080000 0.0 20000501 080500 0.0 20000501 081000 0.0 20000501 081500 0.0 20000501 082000 0.0 20000501 082500 0.0 20000501 083000 0.0 20000501 083500 0.0 20000501 084000 0.0 20000501 084500 0.0 20000501 085000 0.0 20000501 085500 0.0 20000501 090000 0.0 20000501 090500 0.0 20000501 091000 0.0 20000501 091500 0.0 20000501 092000 0.01 20000501 092500 0.0 20000501 093000 0.0 20000501 093500 0.0 20000501 094000 0.01 20000501 094500 0.0 20000501 095000 0.0 20000501 095500 0.0 20000501 100000 0.0 20000501 100500 0.0 20000501 101000 0.0 20000501 101500 0.0 20000501 102000 0.0 20000501 102500 0.0 20000501 103000 0.0 20000501 103500 0.0 20000501 104000 0.0 20000501 104500 0.0 20000501 105000 0.0 20000501 105500 0.0 20000501 110000 0.0 20000501 110500 0.0 20000501 111000 0.0 20000501 111500 0.0 20000501 112000 0.0 20000501 112500 0.0 20000501 113000 0.0 20000501 113500 0.0 20000501 114000 0.0 20000501 114500 0.0 20000501 115000 0.0 20000501 115500 0.0 20000501 120000 0.0 20000501 120500 0.0 20000501 121000 0.0 20000501 121500 0.0 20000501 122000 0.0 20000501 122500 0.0 20000501 123000 0.0 20000501 123500 0.0 20000501 124000 0.0 20000501 124500 0.0 20000501 125000 0.0 20000501 125500 0.0 20000501 130000 0.0 20000501 130500 0.0 20000501 131000 0.0 20000501 131500 0.0 20000501 132000 0.0 20000501 132500 0.0 20000501 133000 0.0 20000501 133500 0.0 20000501 134000 0.0 20000501 134500 0.0 20000501 135000 0.0 20000501 135500 0.0 20000501 140000 0.0 20000501 140500 0.0 20000501 141000 0.0 20000501 141500 0.0 20000501 142000 0.0 20000501 142500 0.0 20000501 143000 0.0 20000501 143500 0.0 20000501 144000 0.0 20000501 144500 0.0 20000501 145000 0.0 20000501 145500 0.0 20000501 150000 0.0 20000501 150500 0.0 20000501 151000 0.0 20000501 151500 0.0 20000501 152000 0.0 20000501 152500 0.0 20000501 153000 0.0 20000501 153500 0.0 20000501 154000 0.0 20000501 154500 0.0 20000501 155000 0.0 20000501 155500 0.0 20000501 160000 0.0 20000501 160500 0.0 20000501 161000 0.0 20000501 161500 0.0 20000501 162000 0.0 20000501 162500 0.0 20000501 163000 0.0 20000501 163500 0.0 20000501 164000 0.0 20000501 164500 0.0 20000501 165000 0.0 20000501 165500 0.0 20000501 170000 0.0 20000501 170500 0.0 20000501 171000 0.0 20000501 171500 0.0 20000501 172000 0.0 20000501 172500 0.0 20000501 173000 0.0 20000501 173500 0.0 20000501 174000 0.0 20000501 174500 0.0 20000501 175000 0.0 20000501 175500 0.0 20000501 180000 0.0 20000501 180500 0.0 20000501 181000 0.0 20000501 181500 0.0 20000501 182000 0.0 20000501 182500 0.0 20000501 183000 0.0 20000501 183500 0.0 20000501 184000 0.0 20000501 184500 0.0 20000501 185000 0.0 20000501 185500 0.0 20000501 190000 0.0 20000501 190500 0.0 20000501 191000 0.0 20000501 191500 0.0 20000501 192000 0.0 20000501 192500 0.0 20000501 193000 0.0 20000501 193500 0.0 20000501 194000 0.0 20000501 194500 0.0 20000501 195000 0.0 20000501 195500 0.0 20000501 200000 0.0 20000501 200500 0.0 20000501 201000 0.0 20000501 201500 0.0 20000501 202000 0.0 20000501 202500 0.0 20000501 203000 0.0 20000501 203500 0.0 20000501 204000 0.0 20000501 204500 0.0 20000501 205000 0.0 20000501 205500 0.0 20000501 210000 0.0 20000501 210500 0.0 20000501 211000 0.0 20000501 211500 0.0 20000501 212000 0.0 20000501 212500 0.0 20000501 213000 0.0 20000501 213500 0.0 20000501 214000 0.0 20000501 214500 0.0 20000501 215000 0.0 20000501 215500 0.0 20000501 220000 0.0 20000501 220500 0.0 20000501 221000 0.0 20000501 221500 0.0 20000501 222000 0.0 20000501 222500 0.0 20000501 223000 0.0 20000501 223500 0.0 20000501 224000 0.0 20000501 224500 0.0 20000501 225000 0.0 20000501 225500 0.0 20000501 230000 0.0 20000501 230500 0.0 20000501 231000 0.0 20000501 231500 0.0 20000501 232000 0.0 20000501 232500 0.0 20000501 233000 0.0 20000501 233500 0.0 20000501 234000 0.0 20000501 234500 0.0 20000501 235000 0.0 20000501 235500 0.0 20000502 000000 0.0 20000502 000500 0.0 20000502 001000 0.0 20000502 001500 0.0 20000502 002000 0.0 20000502 002500 0.0 20000502 003000 0.0 20000502 003500 0.0 20000502 004000 0.0 20000502 004500 0.0 20000502 005000 0.0 20000502 005500 0.0 20000502 010000 0.0 20000502 010500 0.0 20000502 011000 0.0 20000502 011500 0.0 20000502 012000 0.0 20000502 012500 0.0 20000502 013000 0.0 20000502 013500 0.0 20000502 014000 0.0 20000502 014500 0.0 20000502 015000 0.0 20000502 015500 0.0 20000502 020000 0.0 20000502 020500 0.0 20000502 021000 0.0 20000502 021500 0.0 20000502 022000 0.0 20000502 022500 0.0 20000502 023000 0.0 20000502 023500 0.0 20000502 024000 0.0 20000502 024500 0.0 20000502 025000 0.0 20000502 025500 0.0 20000502 030000 0.0 20000502 030500 0.0 20000502 031000 0.0 20000502 031500 0.0 20000502 032000 0.0 20000502 032500 0.0 20000502 033000 0.0 20000502 033500 0.0 20000502 034000 0.0 20000502 034500 0.0 20000502 035000 0.0 20000502 035500 0.0 20000502 040000 0.0 20000502 040500 0.0 20000502 041000 0.0 20000502 041500 0.0 20000502 042000 0.0 20000502 042500 0.0 20000502 043000 0.0 20000502 043500 0.0 20000502 044000 0.0 20000502 044500 0.0 20000502 045000 0.0 20000502 045500 0.0 20000502 050000 0.0 20000502 050500 0.0 20000502 051000 0.0 20000502 051500 0.0 20000502 052000 0.0 20000502 052500 0.0 20000502 053000 0.0 20000502 053500 0.0 20000502 054000 0.0 20000502 054500 0.0 20000502 055000 0.0 20000502 055500 0.0 20000502 060000 0.0 20000502 060500 0.0 20000502 061000 0.0 20000502 061500 0.0 20000502 062000 0.0 20000502 062500 0.0 20000502 063000 0.0 20000502 063500 0.0 20000502 064000 0.0 20000502 064500 0.0 20000502 065000 0.0 20000502 065500 0.0 20000502 070000 0.0 20000502 070500 0.0 20000502 071000 0.0 20000502 071500 0.0 20000502 072000 0.0 20000502 072500 0.0 20000502 073000 0.0 20000502 073500 0.0 20000502 074000 0.0 20000502 074500 0.0 20000502 075000 0.0 20000502 075500 0.0 20000502 080000 0.0 20000502 080500 0.0 20000502 081000 0.0 20000502 081500 0.0 20000502 082000 0.0 20000502 082500 0.0 20000502 083000 0.0 20000502 083500 0.0 20000502 084000 0.0 20000502 084500 0.0 20000502 085000 0.0 20000502 085500 0.0 20000502 090000 0.0 20000502 090500 0.0 20000502 091000 0.0 20000502 091500 0.0 20000502 092000 0.0 20000502 092500 0.0 20000502 093000 0.0 20000502 093500 0.0 20000502 094000 0.0 20000502 094500 0.0 20000502 095000 0.0 20000502 095500 0.0 20000502 100000 0.0 20000502 100500 0.0 20000502 101000 0.0 20000502 101500 0.0 20000502 102000 0.0 20000502 102500 0.0 20000502 103000 0.0 20000502 103500 0.0 20000502 104000 0.0 20000502 104500 0.0 20000502 105000 0.0 20000502 105500 0.0 20000502 110000 0.0 20000502 110500 0.0 20000502 111000 0.0 20000502 111500 0.0 20000502 112000 0.0 20000502 112500 0.0 20000502 113000 0.0 20000502 113500 0.0 20000502 114000 0.0 20000502 114500 0.0 20000502 115000 0.0 20000502 115500 0.0 20000502 120000 0.0 20000502 120500 0.0 20000502 121000 0.0 20000502 121500 0.0 20000502 122000 0.0 20000502 122500 0.0 20000502 123000 0.0 20000502 123500 0.0 20000502 124000 0.0 20000502 124500 0.0 20000502 125000 0.0 20000502 125500 0.0 20000502 130000 0.0 20000502 130500 0.0 20000502 131000 0.0 20000502 131500 0.0 20000502 132000 0.0 20000502 132500 0.0 20000502 133000 0.0 20000502 133500 0.0 20000502 134000 0.0 20000502 134500 0.0 20000502 135000 0.0 20000502 135500 0.0 20000502 140000 0.0 20000502 140500 0.0 20000502 141000 0.0 20000502 141500 0.0 20000502 142000 0.0 20000502 142500 0.0 20000502 143000 0.0 20000502 143500 0.0 20000502 144000 0.0 20000502 144500 0.0 20000502 145000 0.0 20000502 145500 0.0 20000502 150000 0.0 20000502 150500 0.0 20000502 151000 0.0 20000502 151500 0.0 20000502 152000 0.0 20000502 152500 0.0 20000502 153000 0.0 20000502 153500 0.0 20000502 154000 0.0 20000502 154500 0.0 20000502 155000 0.0 20000502 155500 0.0 20000502 160000 0.0 20000502 160500 0.0 20000502 161000 0.0 20000502 161500 0.0 20000502 162000 0.0 20000502 162500 0.0 20000502 163000 0.0 20000502 163500 0.0 20000502 164000 0.0 20000502 164500 0.0 20000502 165000 0.0 20000502 165500 0.0 20000502 170000 0.0 20000502 170500 0.0 20000502 171000 0.0 20000502 171500 0.0 20000502 172000 0.0 20000502 172500 0.0 20000502 173000 0.0 20000502 173500 0.0 20000502 174000 0.0 20000502 174500 0.0 20000502 175000 0.0 20000502 175500 0.0 20000502 180000 0.0 20000502 180500 0.0 20000502 181000 0.0 20000502 181500 0.0 20000502 182000 0.0 20000502 182500 0.0 20000502 183000 0.0 20000502 183500 0.0 20000502 184000 0.0 20000502 184500 0.0 20000502 185000 0.0 20000502 185500 0.0 20000502 190000 0.0 20000502 190500 0.0 20000502 191000 0.0 20000502 191500 0.0 20000502 192000 0.0 20000502 192500 0.0 20000502 193000 0.0 20000502 193500 0.0 20000502 194000 0.0 20000502 194500 0.0 20000502 195000 0.0 20000502 195500 0.0 20000502 200000 0.0 20000502 200500 0.0 20000502 201000 0.0 20000502 201500 0.0 20000502 202000 0.0 20000502 202500 0.0 20000502 203000 0.0 20000502 203500 0.0 20000502 204000 0.0 20000502 204500 0.0 20000502 205000 0.0 20000502 205500 0.0 20000502 210000 0.0 20000502 210500 0.0 20000502 211000 0.0 20000502 211500 0.0 20000502 212000 0.0 20000502 212500 0.0 20000502 213000 0.0 20000502 213500 0.0 20000502 214000 0.0 20000502 214500 0.0 20000502 215000 0.0 20000502 215500 0.0 20000502 220000 0.0 20000502 220500 0.0 20000502 221000 0.0 20000502 221500 0.0 20000502 222000 0.0 20000502 222500 0.0 20000502 223000 0.0 20000502 223500 0.0 20000502 224000 0.0 20000502 224500 0.0 20000502 225000 0.0 20000502 225500 0.0 20000502 230000 0.0 20000502 230500 0.0 20000502 231000 0.0 20000502 231500 0.0 20000502 232000 0.0 20000502 232500 0.0 20000502 233000 0.0 20000502 233500 0.0 20000502 234000 0.0 20000502 234500 0.0 20000502 235000 0.0 20000502 235500 0.0 20000503 000000 0.0 20000503 000500 0.0 20000503 001000 0.0 20000503 001500 0.0 20000503 002000 0.0 20000503 002500 0.0 20000503 003000 0.0 20000503 003500 0.0 20000503 004000 0.0 20000503 004500 0.0 20000503 005000 0.0 20000503 005500 0.0 20000503 010000 0.0 20000503 010500 0.0 20000503 011000 0.0 20000503 011500 0.0 20000503 012000 0.0 20000503 012500 0.0 20000503 013000 0.0 20000503 013500 0.0 20000503 014000 0.0 20000503 014500 0.0 20000503 015000 0.0 20000503 015500 0.0 20000503 020000 0.0 20000503 020500 0.0 20000503 021000 0.0 20000503 021500 0.0 20000503 022000 0.0 20000503 022500 0.0 20000503 023000 0.0 20000503 023500 0.0 20000503 024000 0.0 20000503 024500 0.0 20000503 025000 0.0 20000503 025500 0.0 20000503 030000 0.0 20000503 030500 0.0 20000503 031000 0.0 20000503 031500 0.0 20000503 032000 0.0 20000503 032500 0.0 20000503 033000 0.0 20000503 033500 0.0 20000503 034000 0.0 20000503 034500 0.0 20000503 035000 0.0 20000503 035500 0.0 20000503 040000 0.0 20000503 040500 0.0 20000503 041000 0.0 20000503 041500 0.0 20000503 042000 0.0 20000503 042500 0.0 20000503 043000 0.0 20000503 043500 0.0 20000503 044000 0.0 20000503 044500 0.0 20000503 045000 0.0 20000503 045500 0.0 20000503 050000 0.0 20000503 050500 0.0 20000503 051000 0.0 20000503 051500 0.0 20000503 052000 0.0 20000503 052500 0.0 20000503 053000 0.0 20000503 053500 0.0 20000503 054000 0.0 20000503 054500 0.0 20000503 055000 0.0 20000503 055500 0.0 20000503 060000 0.0 20000503 060500 0.0 20000503 061000 0.0 20000503 061500 0.0 20000503 062000 0.0 20000503 062500 0.0 20000503 063000 0.0 20000503 063500 0.0 20000503 064000 0.0 20000503 064500 0.0 20000503 065000 0.0 20000503 065500 0.0 20000503 070000 0.0 20000503 070500 0.0 20000503 071000 0.0 20000503 071500 0.0 20000503 072000 0.0 20000503 072500 0.0 20000503 073000 0.0 20000503 073500 0.0 20000503 074000 0.0 20000503 074500 0.0 20000503 075000 0.0 20000503 075500 0.0 20000503 080000 0.0 20000503 080500 0.0 20000503 081000 0.0 20000503 081500 0.0 20000503 082000 0.0 20000503 082500 0.0 20000503 083000 0.0 20000503 083500 0.0 20000503 084000 0.0 20000503 084500 0.0 20000503 085000 0.0 20000503 085500 0.0 20000503 090000 0.0 20000503 090500 0.0 20000503 091000 0.0 20000503 091500 0.0 20000503 092000 0.0 20000503 092500 0.0 20000503 093000 0.0 20000503 093500 0.0 20000503 094000 0.0 20000503 094500 0.0 20000503 095000 0.0 20000503 095500 0.0 20000503 100000 0.0 20000503 100500 0.0 20000503 101000 0.0 20000503 101500 0.0 20000503 102000 0.0 20000503 102500 0.0 20000503 103000 0.0 20000503 103500 0.0 20000503 104000 0.0 20000503 104500 0.0 20000503 105000 0.0 20000503 105500 0.0 20000503 110000 0.0 20000503 110500 0.0 20000503 111000 0.0 20000503 111500 0.0 20000503 112000 0.0 20000503 112500 0.0 20000503 113000 0.0 20000503 113500 0.0 20000503 114000 0.0 20000503 114500 0.0 20000503 115000 0.0 20000503 115500 0.0 20000503 120000 0.0 20000503 120500 0.0 20000503 121000 0.0 20000503 121500 0.0 20000503 122000 0.0 20000503 122500 0.0 20000503 123000 0.0 20000503 123500 0.0 20000503 124000 0.0 20000503 124500 0.0 20000503 125000 0.0 20000503 125500 0.0 20000503 130000 0.0 20000503 130500 0.0 20000503 131000 0.0 20000503 131500 0.0 20000503 132000 0.0 20000503 132500 0.0 20000503 133000 0.0 20000503 133500 0.0 20000503 134000 0.0 20000503 134500 0.0 20000503 135000 0.0 20000503 135500 0.0 20000503 140000 0.0 20000503 140500 0.0 20000503 141000 0.0 20000503 141500 0.0 20000503 142000 0.0 20000503 142500 0.0 20000503 143000 0.0 20000503 143500 0.0 20000503 144000 0.0 20000503 144500 0.0 20000503 145000 0.0 20000503 145500 0.0 20000503 150000 0.0 20000503 150500 0.0 20000503 151000 0.0 20000503 151500 0.0 20000503 152000 0.0 20000503 152500 0.0 20000503 153000 0.0 20000503 153500 0.0 20000503 154000 0.0 20000503 154500 0.0 20000503 155000 0.0 20000503 155500 0.0 20000503 160000 0.0 20000503 160500 0.0 20000503 161000 0.0 20000503 161500 0.0 20000503 162000 0.0 20000503 162500 0.0 20000503 163000 0.0 20000503 163500 0.0 20000503 164000 0.0 20000503 164500 0.0 20000503 165000 0.0 20000503 165500 0.0 20000503 170000 0.0 20000503 170500 0.0 20000503 171000 0.0 20000503 171500 0.0 20000503 172000 0.0 20000503 172500 0.0 20000503 173000 0.0 20000503 173500 0.0 20000503 174000 0.0 20000503 174500 0.0 20000503 175000 0.0 20000503 175500 0.0 20000503 180000 0.0 20000503 180500 0.0 20000503 181000 0.0 20000503 181500 0.0 20000503 182000 0.0 20000503 182500 0.0 20000503 183000 0.0 20000503 183500 0.0 20000503 184000 0.0 20000503 184500 0.0 20000503 185000 0.0 20000503 185500 0.0 20000503 190000 0.0 20000503 190500 0.0 20000503 191000 0.0 20000503 191500 0.0 20000503 192000 0.0 20000503 192500 0.0 20000503 193000 0.0 20000503 193500 0.0 20000503 194000 0.0 20000503 194500 0.0 20000503 195000 0.0 20000503 195500 0.0 20000503 200000 0.0 20000503 200500 0.0 20000503 201000 0.0 20000503 201500 0.0 20000503 202000 0.0 20000503 202500 0.0 20000503 203000 0.0 20000503 203500 0.0 20000503 204000 0.0 20000503 204500 0.0 20000503 205000 0.0 20000503 205500 0.0 20000503 210000 0.0 20000503 210500 0.0 20000503 211000 0.0 20000503 211500 0.0 20000503 212000 0.0 20000503 212500 0.0 20000503 213000 0.0 20000503 213500 0.0 20000503 214000 0.0 20000503 214500 0.0 20000503 215000 0.0 20000503 215500 0.0 20000503 220000 0.0 20000503 220500 0.0 20000503 221000 0.0 20000503 221500 0.0 20000503 222000 0.0 20000503 222500 0.0 20000503 223000 0.0 20000503 223500 0.0 20000503 224000 0.0 20000503 224500 0.0 20000503 225000 0.0 20000503 225500 0.0 20000503 230000 0.0 20000503 230500 0.0 20000503 231000 0.0 20000503 231500 0.0 20000503 232000 0.0 20000503 232500 0.0 20000503 233000 0.0 20000503 233500 0.0 20000503 234000 0.0 20000503 234500 0.0 20000503 235000 0.0 20000503 235500 0.0 20000504 000000 0.0 20000504 000500 0.0 20000504 001000 0.0 20000504 001500 0.0 20000504 002000 0.0 20000504 002500 0.0 20000504 003000 0.0 20000504 003500 0.0 20000504 004000 0.0 20000504 004500 0.0 20000504 005000 0.0 20000504 005500 0.0 20000504 010000 0.0 20000504 010500 0.0 20000504 011000 0.0 20000504 011500 0.0 20000504 012000 0.0 20000504 012500 0.0 20000504 013000 0.0 20000504 013500 0.0 20000504 014000 0.0 20000504 014500 0.0 20000504 015000 0.0 20000504 015500 0.0 20000504 020000 0.0 20000504 020500 0.0 20000504 021000 0.0 20000504 021500 0.0 20000504 022000 0.0 20000504 022500 0.0 20000504 023000 0.0 20000504 023500 0.0 20000504 024000 0.0 20000504 024500 0.0 20000504 025000 0.0 20000504 025500 0.0 20000504 030000 0.0 20000504 030500 0.0 20000504 031000 0.0 20000504 031500 0.0 20000504 032000 0.0 20000504 032500 0.0 20000504 033000 0.0 20000504 033500 0.0 20000504 034000 0.0 20000504 034500 0.0 20000504 035000 0.0 20000504 035500 0.0 20000504 040000 0.0 20000504 040500 0.0 20000504 041000 0.0 20000504 041500 0.0 20000504 042000 0.0 20000504 042500 0.0 20000504 043000 0.0 20000504 043500 0.0 20000504 044000 0.0 20000504 044500 0.0 20000504 045000 0.0 20000504 045500 0.0 20000504 050000 0.0 20000504 050500 0.0 20000504 051000 0.0 20000504 051500 0.0 20000504 052000 0.0 20000504 052500 0.0 20000504 053000 0.0 20000504 053500 0.0 20000504 054000 0.0 20000504 054500 0.0 20000504 055000 0.0 20000504 055500 0.0 20000504 060000 0.0 20000504 060500 0.0 20000504 061000 0.0 20000504 061500 0.0 20000504 062000 0.0 20000504 062500 0.0 20000504 063000 0.0 20000504 063500 0.0 20000504 064000 0.0 20000504 064500 0.0 20000504 065000 0.0 20000504 065500 0.0 20000504 070000 0.0 20000504 070500 0.0 20000504 071000 0.0 20000504 071500 0.0 20000504 072000 0.0 20000504 072500 0.0 20000504 073000 0.0 20000504 073500 0.0 20000504 074000 0.0 20000504 074500 0.0 20000504 075000 0.0 20000504 075500 0.0 20000504 080000 0.0 20000504 080500 0.0 20000504 081000 0.0 20000504 081500 0.0 20000504 082000 0.0 20000504 082500 0.0 20000504 083000 0.0 20000504 083500 0.0 20000504 084000 0.0 20000504 084500 0.0 20000504 085000 0.0 20000504 085500 0.0 20000504 090000 0.0 20000504 090500 0.0 20000504 091000 0.0 20000504 091500 0.0 20000504 092000 0.0 20000504 092500 0.0 20000504 093000 0.0 20000504 093500 0.0 20000504 094000 0.0 20000504 094500 0.0 20000504 095000 0.0 20000504 095500 0.0 20000504 100000 0.0 20000504 100500 0.0 20000504 101000 0.0 20000504 101500 0.0 20000504 102000 0.0 20000504 102500 0.0 20000504 103000 0.0 20000504 103500 0.0 20000504 104000 0.0 20000504 104500 0.0 20000504 105000 0.0 20000504 105500 0.0 20000504 110000 0.0 20000504 110500 0.0 20000504 111000 0.0 20000504 111500 0.0 20000504 112000 0.0 20000504 112500 0.0 20000504 113000 0.0 20000504 113500 0.0 20000504 114000 0.0 20000504 114500 0.0 20000504 115000 0.0 20000504 115500 0.0 20000504 120000 0.0 20000504 120500 0.0 20000504 121000 0.0 20000504 121500 0.0 20000504 122000 0.0 20000504 122500 0.0 20000504 123000 0.0 20000504 123500 0.0 20000504 124000 0.0 20000504 124500 0.0 20000504 125000 0.0 20000504 125500 0.0 20000504 130000 0.0 20000504 130500 0.0 20000504 131000 0.0 20000504 131500 0.0 20000504 132000 0.0 20000504 132500 0.0 20000504 133000 0.0 20000504 133500 0.0 20000504 134000 0.0 20000504 134500 0.0 20000504 135000 0.0 20000504 135500 0.0 20000504 140000 0.0 20000504 140500 0.0 20000504 141000 0.0 20000504 141500 0.0 20000504 142000 0.0 20000504 142500 0.0 20000504 143000 0.0 20000504 143500 0.0 20000504 144000 0.0 20000504 144500 0.0 20000504 145000 0.0 20000504 145500 0.0 20000504 150000 0.0 20000504 150500 0.0 20000504 151000 0.0 20000504 151500 0.0 20000504 152000 0.0 20000504 152500 0.0 20000504 153000 0.0 20000504 153500 0.0 20000504 154000 0.0 20000504 154500 0.0 20000504 155000 0.0 20000504 155500 0.0 20000504 160000 0.0 20000504 160500 0.0 20000504 161000 0.0 20000504 161500 0.0 20000504 162000 0.0 20000504 162500 0.0 20000504 163000 0.0 20000504 163500 0.0 20000504 164000 0.0 20000504 164500 0.0 20000504 165000 0.0 20000504 165500 0.0 20000504 170000 0.0 20000504 170500 0.0 20000504 171000 0.0 20000504 171500 0.0 20000504 172000 0.0 20000504 172500 0.0 20000504 173000 0.0 20000504 173500 0.0 20000504 174000 0.0 20000504 174500 0.0 20000504 175000 0.0 20000504 175500 0.0 20000504 180000 0.0 20000504 180500 0.0 20000504 181000 0.0 20000504 181500 0.0 20000504 182000 0.0 20000504 182500 0.0 20000504 183000 0.0 20000504 183500 0.0 20000504 184000 0.0 20000504 184500 0.0 20000504 185000 0.0 20000504 185500 0.0 20000504 190000 0.0 20000504 190500 0.0 20000504 191000 0.0 20000504 191500 0.0 20000504 192000 0.0 20000504 192500 0.0 20000504 193000 0.0 20000504 193500 0.0 20000504 194000 0.0 20000504 194500 0.0 20000504 195000 0.0 20000504 195500 0.0 20000504 200000 0.0 20000504 200500 0.0 20000504 201000 0.0 20000504 201500 0.0 20000504 202000 0.0 20000504 202500 0.0 20000504 203000 0.0 20000504 203500 0.0 20000504 204000 0.0 20000504 204500 0.0 20000504 205000 0.0 20000504 205500 0.0 20000504 210000 0.0 20000504 210500 0.0 20000504 211000 0.0 20000504 211500 0.0 20000504 212000 0.0 20000504 212500 0.0 20000504 213000 0.0 20000504 213500 0.0 20000504 214000 0.0 20000504 214500 0.0 20000504 215000 0.0 20000504 215500 0.0 20000504 220000 0.0 20000504 220500 0.0 20000504 221000 0.0 20000504 221500 0.0 20000504 222000 0.0 20000504 222500 0.0 20000504 223000 0.0 20000504 223500 0.0 20000504 224000 0.0 20000504 224500 0.0 20000504 225000 0.0 20000504 225500 0.0 20000504 230000 0.0 20000504 230500 0.0 20000504 231000 0.0 20000504 231500 0.0 20000504 232000 0.0 20000504 232500 0.0 20000504 233000 0.0 20000504 233500 0.0 20000504 234000 0.0 20000504 234500 0.0 20000504 235000 0.0 20000504 235500 0.0 20000505 000000 0.0 20000505 000500 0.0 20000505 001000 0.0 20000505 001500 0.0 20000505 002000 0.0 20000505 002500 0.0 20000505 003000 0.0 20000505 003500 0.0 20000505 004000 0.0 20000505 004500 0.0 20000505 005000 0.0 20000505 005500 0.0 20000505 010000 0.0 20000505 010500 0.0 20000505 011000 0.0 20000505 011500 0.0 20000505 012000 0.0 20000505 012500 0.0 20000505 013000 0.0 20000505 013500 0.0 20000505 014000 0.0 20000505 014500 0.0 20000505 015000 0.0 20000505 015500 0.0 20000505 020000 0.0 20000505 020500 0.0 20000505 021000 0.0 20000505 021500 0.0 20000505 022000 0.0 20000505 022500 0.0 20000505 023000 0.0 20000505 023500 0.0 20000505 024000 0.0 20000505 024500 0.0 20000505 025000 0.0 20000505 025500 0.0 20000505 030000 0.0 20000505 030500 0.0 20000505 031000 0.0 20000505 031500 0.0 20000505 032000 0.0 20000505 032500 0.0 20000505 033000 0.0 20000505 033500 0.0 20000505 034000 0.0 20000505 034500 0.0 20000505 035000 0.0 20000505 035500 0.0 20000505 040000 0.0 20000505 040500 0.0 20000505 041000 0.0 20000505 041500 0.0 20000505 042000 0.0 20000505 042500 0.0 20000505 043000 0.0 20000505 043500 0.0 20000505 044000 0.0 20000505 044500 0.0 20000505 045000 0.0 20000505 045500 0.0 20000505 050000 0.0 20000505 050500 0.0 20000505 051000 0.0 20000505 051500 0.0 20000505 052000 0.0 20000505 052500 0.0 20000505 053000 0.0 20000505 053500 0.0 20000505 054000 0.0 20000505 054500 0.0 20000505 055000 0.0 20000505 055500 0.0 20000505 060000 0.0 20000505 060500 0.0 20000505 061000 0.0 20000505 061500 0.0 20000505 062000 0.0 20000505 062500 0.0 20000505 063000 0.0 20000505 063500 0.0 20000505 064000 0.0 20000505 064500 0.0 20000505 065000 0.0 20000505 065500 0.0 20000505 070000 0.0 20000505 070500 0.0 20000505 071000 0.0 20000505 071500 0.0 20000505 072000 0.0 20000505 072500 0.0 20000505 073000 0.0 20000505 073500 0.0 20000505 074000 0.0 20000505 074500 0.0 20000505 075000 0.0 20000505 075500 0.0 20000505 080000 0.0 20000505 080500 0.0 20000505 081000 0.0 20000505 081500 0.0 20000505 082000 0.0 20000505 082500 0.0 20000505 083000 0.0 20000505 083500 0.0 20000505 084000 0.0 20000505 084500 0.0 20000505 085000 0.0 20000505 085500 0.0 20000505 090000 0.0 20000505 090500 0.0 20000505 091000 0.0 20000505 091500 0.0 20000505 092000 0.0 20000505 092500 0.0 20000505 093000 0.0 20000505 093500 0.0 20000505 094000 0.0 20000505 094500 0.0 20000505 095000 0.0 20000505 095500 0.0 20000505 100000 0.0 20000505 100500 0.0 20000505 101000 0.0 20000505 101500 0.0 20000505 102000 0.0 20000505 102500 0.0 20000505 103000 0.0 20000505 103500 0.0 20000505 104000 0.0 20000505 104500 0.0 20000505 105000 0.0 20000505 105500 0.0 20000505 110000 0.0 20000505 110500 0.0 20000505 111000 0.0 20000505 111500 0.0 20000505 112000 0.0 20000505 112500 0.0 20000505 113000 0.0 20000505 113500 0.0 20000505 114000 0.0 20000505 114500 0.0 20000505 115000 0.0 20000505 115500 0.0 20000505 120000 0.0 20000505 120500 0.0 20000505 121000 0.0 20000505 121500 0.0 20000505 122000 0.0 20000505 122500 0.0 20000505 123000 0.0 20000505 123500 0.0 20000505 124000 0.0 20000505 124500 0.0 20000505 125000 0.0 20000505 125500 0.0 20000505 130000 0.0 20000505 130500 0.0 20000505 131000 0.0 20000505 131500 0.0 20000505 132000 0.0 20000505 132500 0.0 20000505 133000 0.0 20000505 133500 0.0 20000505 134000 0.0 20000505 134500 0.0 20000505 135000 0.0 20000505 135500 0.0 20000505 140000 0.0 20000505 140500 0.0 20000505 141000 0.0 20000505 141500 0.0 20000505 142000 0.0 20000505 142500 0.0 20000505 143000 0.0 20000505 143500 0.0 20000505 144000 0.0 20000505 144500 0.0 20000505 145000 0.0 20000505 145500 0.0 20000505 150000 0.0 20000505 150500 0.0 20000505 151000 0.0 20000505 151500 0.0 20000505 152000 0.0 20000505 152500 0.0 20000505 153000 0.0 20000505 153500 0.0 20000505 154000 0.0 20000505 154500 0.0 20000505 155000 0.0 20000505 155500 0.0 20000505 160000 0.0 20000505 160500 0.0 20000505 161000 0.0 20000505 161500 0.0 20000505 162000 0.0 20000505 162500 0.0 20000505 163000 0.0 20000505 163500 0.0 20000505 164000 0.0 20000505 164500 0.0 20000505 165000 0.0 20000505 165500 0.0 20000505 170000 0.0 20000505 170500 0.0 20000505 171000 0.0 20000505 171500 0.0 20000505 172000 0.0 20000505 172500 0.0 20000505 173000 0.0 20000505 173500 0.0 20000505 174000 0.0 20000505 174500 0.0 20000505 175000 0.0 20000505 175500 0.0 20000505 180000 0.0 20000505 180500 0.0 20000505 181000 0.0 20000505 181500 0.0 20000505 182000 0.0 20000505 182500 0.0 20000505 183000 0.0 20000505 183500 0.0 20000505 184000 0.0 20000505 184500 0.0 20000505 185000 0.0 20000505 185500 0.0 20000505 190000 0.0 20000505 190500 0.0 20000505 191000 0.0 20000505 191500 0.0 20000505 192000 0.0 20000505 192500 0.0 20000505 193000 0.0 20000505 193500 0.0 20000505 194000 0.0 20000505 194500 0.0 20000505 195000 0.0 20000505 195500 0.0 20000505 200000 0.0 20000505 200500 0.0 20000505 201000 0.0 20000505 201500 0.0 20000505 202000 0.0 20000505 202500 0.0 20000505 203000 0.0 20000505 203500 0.0 20000505 204000 0.0 20000505 204500 0.0 20000505 205000 0.0 20000505 205500 0.0 20000505 210000 0.0 20000505 210500 0.0 20000505 211000 0.0 20000505 211500 0.0 20000505 212000 0.0 20000505 212500 0.0 20000505 213000 0.0 20000505 213500 0.0 20000505 214000 0.0 20000505 214500 0.0 20000505 215000 0.0 20000505 215500 0.0 20000505 220000 0.0 20000505 220500 0.0 20000505 221000 0.0 20000505 221500 0.0 20000505 222000 0.0 20000505 222500 0.0 20000505 223000 0.0 20000505 223500 0.0 20000505 224000 0.0 20000505 224500 0.0 20000505 225000 0.0 20000505 225500 0.0 20000505 230000 0.0 20000505 230500 0.0 20000505 231000 0.0 20000505 231500 0.0 20000505 232000 0.0 20000505 232500 0.0 20000505 233000 0.0 20000505 233500 0.0 20000505 234000 0.0 20000505 234500 0.0 20000505 235000 0.0 20000505 235500 0.0 20000506 000000 0.0 20000506 000500 0.0 20000506 001000 0.0 20000506 001500 0.0 20000506 002000 0.0 20000506 002500 0.0 20000506 003000 0.0 20000506 003500 0.0 20000506 004000 0.0 20000506 004500 0.0 20000506 005000 0.0 20000506 005500 0.0 20000506 010000 0.0 20000506 010500 0.0 20000506 011000 0.0 20000506 011500 0.0 20000506 012000 0.0 20000506 012500 0.0 20000506 013000 0.0 20000506 013500 0.0 20000506 014000 0.0 20000506 014500 0.0 20000506 015000 0.0 20000506 015500 0.0 20000506 020000 0.0 20000506 020500 0.0 20000506 021000 0.0 20000506 021500 0.0 20000506 022000 0.0 20000506 022500 0.0 20000506 023000 0.0 20000506 023500 0.0 20000506 024000 0.0 20000506 024500 0.0 20000506 025000 0.0 20000506 025500 0.0 20000506 030000 0.0 20000506 030500 0.0 20000506 031000 0.0 20000506 031500 0.0 20000506 032000 0.0 20000506 032500 0.0 20000506 033000 0.0 20000506 033500 0.0 20000506 034000 0.0 20000506 034500 0.0 20000506 035000 0.0 20000506 035500 0.0 20000506 040000 0.0 20000506 040500 0.0 20000506 041000 0.0 20000506 041500 0.0 20000506 042000 0.0 20000506 042500 0.0 20000506 043000 0.0 20000506 043500 0.0 20000506 044000 0.0 20000506 044500 0.0 20000506 045000 0.0 20000506 045500 0.0 20000506 050000 0.0 20000506 050500 0.0 20000506 051000 0.0 20000506 051500 0.0 20000506 052000 0.0 20000506 052500 0.0 20000506 053000 0.0 20000506 053500 0.0 20000506 054000 0.0 20000506 054500 0.0 20000506 055000 0.0 20000506 055500 0.0 20000506 060000 0.0 20000506 060500 0.0 20000506 061000 0.0 20000506 061500 0.0 20000506 062000 0.0 20000506 062500 0.0 20000506 063000 0.0 20000506 063500 0.0 20000506 064000 0.0 20000506 064500 0.0 20000506 065000 0.0 20000506 065500 0.0 20000506 070000 0.0 20000506 070500 0.0 20000506 071000 0.0 20000506 071500 0.0 20000506 072000 0.0 20000506 072500 0.0 20000506 073000 0.0 20000506 073500 0.0 20000506 074000 0.0 20000506 074500 0.0 20000506 075000 0.0 20000506 075500 0.0 20000506 080000 0.0 20000506 080500 0.0 20000506 081000 0.0 20000506 081500 0.0 20000506 082000 0.0 20000506 082500 0.0 20000506 083000 0.0 20000506 083500 0.0 20000506 084000 0.0 20000506 084500 0.0 20000506 085000 0.0 20000506 085500 0.0 20000506 090000 0.0 20000506 090500 0.0 20000506 091000 0.0 20000506 091500 0.0 20000506 092000 0.0 20000506 092500 0.0 20000506 093000 0.0 20000506 093500 0.0 20000506 094000 0.0 20000506 094500 0.0 20000506 095000 0.0 20000506 095500 0.0 20000506 100000 0.0 20000506 100500 0.0 20000506 101000 0.0 20000506 101500 0.0 20000506 102000 0.0 20000506 102500 0.0 20000506 103000 0.0 20000506 103500 0.0 20000506 104000 0.0 20000506 104500 0.0 20000506 105000 0.0 20000506 105500 0.0 20000506 110000 0.0 20000506 110500 0.0 20000506 111000 0.0 20000506 111500 0.0 20000506 112000 0.0 20000506 112500 0.0 20000506 113000 0.0 20000506 113500 0.0 20000506 114000 0.0 20000506 114500 0.0 20000506 115000 0.0 20000506 115500 0.0 20000506 120000 0.0 20000506 120500 0.0 20000506 121000 0.0 20000506 121500 0.0 20000506 122000 0.0 20000506 122500 0.0 20000506 123000 0.0 20000506 123500 0.0 20000506 124000 0.0 20000506 124500 0.0 20000506 125000 0.0 20000506 125500 0.0 20000506 130000 0.0 20000506 130500 0.0 20000506 131000 0.0 20000506 131500 0.0 20000506 132000 0.0 20000506 132500 0.0 20000506 133000 0.0 20000506 133500 0.0 20000506 134000 0.0 20000506 134500 0.0 20000506 135000 0.0 20000506 135500 0.0 20000506 140000 0.0 20000506 140500 0.0 20000506 141000 0.0 20000506 141500 0.0 20000506 142000 0.0 20000506 142500 0.0 20000506 143000 0.0 20000506 143500 0.0 20000506 144000 0.0 20000506 144500 0.0 20000506 145000 0.0 20000506 145500 0.0 20000506 150000 0.0 20000506 150500 0.0 20000506 151000 0.0 20000506 151500 0.0 20000506 152000 0.0 20000506 152500 0.0 20000506 153000 0.0 20000506 153500 0.0 20000506 154000 0.0 20000506 154500 0.0 20000506 155000 0.0 20000506 155500 0.0 20000506 160000 0.0 20000506 160500 0.0 20000506 161000 0.0 20000506 161500 0.0 20000506 162000 0.0 20000506 162500 0.0 20000506 163000 0.0 20000506 163500 0.0 20000506 164000 0.0 20000506 164500 0.0 20000506 165000 0.0 20000506 165500 0.0 20000506 170000 0.0 20000506 170500 0.0 20000506 171000 0.0 20000506 171500 0.0 20000506 172000 0.0 20000506 172500 0.0 20000506 173000 0.0 20000506 173500 0.0 20000506 174000 0.0 20000506 174500 0.0 20000506 175000 0.0 20000506 175500 0.0 20000506 180000 0.0 20000506 180500 0.0 20000506 181000 0.0 20000506 181500 0.0 20000506 182000 0.0 20000506 182500 0.0 20000506 183000 0.0 20000506 183500 0.0 20000506 184000 0.0 20000506 184500 0.0 20000506 185000 0.0 20000506 185500 0.0 20000506 190000 0.0 20000506 190500 0.0 20000506 191000 0.0 20000506 191500 0.0 20000506 192000 0.0 20000506 192500 0.0 20000506 193000 0.0 20000506 193500 0.0 20000506 194000 0.0 20000506 194500 0.0 20000506 195000 0.0 20000506 195500 0.0 20000506 200000 0.0 20000506 200500 0.0 20000506 201000 0.0 20000506 201500 0.0 20000506 202000 0.0 20000506 202500 0.0 20000506 203000 0.0 20000506 203500 0.0 20000506 204000 0.0 20000506 204500 0.0 20000506 205000 0.0 20000506 205500 0.0 20000506 210000 0.0 20000506 210500 0.0 20000506 211000 0.0 20000506 211500 0.0 20000506 212000 0.0 20000506 212500 0.0 20000506 213000 0.0 20000506 213500 0.0 20000506 214000 0.0 20000506 214500 0.0 20000506 215000 0.0 20000506 215500 0.0 20000506 220000 0.0 20000506 220500 0.0 20000506 221000 0.0 20000506 221500 0.0 20000506 222000 0.0 20000506 222500 0.0 20000506 223000 0.0 20000506 223500 0.0 20000506 224000 0.0 20000506 224500 0.0 20000506 225000 0.0 20000506 225500 0.0 20000506 230000 0.0 20000506 230500 0.0 20000506 231000 0.0 20000506 231500 0.0 20000506 232000 0.0 20000506 232500 0.0 20000506 233000 0.0 20000506 233500 0.0 20000506 234000 0.0 20000506 234500 0.0 20000506 235000 0.0 20000506 235500 0.0 20000507 000000 0.0 20000507 000500 0.0 20000507 001000 0.0 20000507 001500 0.0 20000507 002000 0.0 20000507 002500 0.0 20000507 003000 0.0 20000507 003500 0.0 20000507 004000 0.0 20000507 004500 0.0 20000507 005000 0.0 20000507 005500 0.0 20000507 010000 0.0 20000507 010500 0.0 20000507 011000 0.0 20000507 011500 0.0 20000507 012000 0.0 20000507 012500 0.0 20000507 013000 0.0 20000507 013500 0.0 20000507 014000 0.0 20000507 014500 0.0 20000507 015000 0.0 20000507 015500 0.0 20000507 020000 0.0 20000507 020500 0.0 20000507 021000 0.0 20000507 021500 0.0 20000507 022000 0.0 20000507 022500 0.0 20000507 023000 0.0 20000507 023500 0.0 20000507 024000 0.0 20000507 024500 0.0 20000507 025000 0.0 20000507 025500 0.0 20000507 030000 0.0 20000507 030500 0.0 20000507 031000 0.0 20000507 031500 0.0 20000507 032000 0.0 20000507 032500 0.0 20000507 033000 0.0 20000507 033500 0.0 20000507 034000 0.0 20000507 034500 0.0 20000507 035000 0.0 20000507 035500 0.0 20000507 040000 0.0 20000507 040500 0.0 20000507 041000 0.0 20000507 041500 0.0 20000507 042000 0.0 20000507 042500 0.0 20000507 043000 0.0 20000507 043500 0.0 20000507 044000 0.0 20000507 044500 0.0 20000507 045000 0.0 20000507 045500 0.0 20000507 050000 0.0 20000507 050500 0.0 20000507 051000 0.0 20000507 051500 0.0 20000507 052000 0.0 20000507 052500 0.0 20000507 053000 0.0 20000507 053500 0.0 20000507 054000 0.0 20000507 054500 0.0 20000507 055000 0.0 20000507 055500 0.0 20000507 060000 0.0 20000507 060500 0.0 20000507 061000 0.0 20000507 061500 0.0 20000507 062000 0.0 20000507 062500 0.0 20000507 063000 0.0 20000507 063500 0.0 20000507 064000 0.0 20000507 064500 0.0 20000507 065000 0.0 20000507 065500 0.0 20000507 070000 0.0 20000507 070500 0.0 20000507 071000 0.0 20000507 071500 0.0 20000507 072000 0.0 20000507 072500 0.0 20000507 073000 0.0 20000507 073500 0.0 20000507 074000 0.0 20000507 074500 0.0 20000507 075000 0.0 20000507 075500 0.0 20000507 080000 0.0 20000507 080500 0.01 20000507 081000 0.0 20000507 081500 0.0 20000507 082000 0.0 20000507 082500 0.0 20000507 083000 0.0 20000507 083500 0.0 20000507 084000 0.0 20000507 084500 0.0 20000507 085000 0.0 20000507 085500 0.0 20000507 090000 0.0 20000507 090500 0.0 20000507 091000 0.0 20000507 091500 0.0 20000507 092000 0.0 20000507 092500 0.0 20000507 093000 0.0 20000507 093500 0.0 20000507 094000 0.0 20000507 094500 0.0 20000507 095000 0.0 20000507 095500 0.0 20000507 100000 0.0 20000507 100500 0.0 20000507 101000 0.0 20000507 101500 0.0 20000507 102000 0.0 20000507 102500 0.0 20000507 103000 0.0 20000507 103500 0.0 20000507 104000 0.0 20000507 104500 0.0 20000507 105000 0.0 20000507 105500 0.0 20000507 110000 0.0 20000507 110500 0.0 20000507 111000 0.0 20000507 111500 0.0 20000507 112000 0.0 20000507 112500 0.0 20000507 113000 0.0 20000507 113500 0.0 20000507 114000 0.0 20000507 114500 0.0 20000507 115000 0.0 20000507 115500 0.0 20000507 120000 0.0 20000507 120500 0.0 20000507 121000 0.0 20000507 121500 0.0 20000507 122000 0.0 20000507 122500 0.0 20000507 123000 0.0 20000507 123500 0.0 20000507 124000 0.0 20000507 124500 0.0 20000507 125000 0.0 20000507 125500 0.0 20000507 130000 0.0 20000507 130500 0.0 20000507 131000 0.0 20000507 131500 0.0 20000507 132000 0.0 20000507 132500 0.0 20000507 133000 0.0 20000507 133500 0.0 20000507 134000 0.0 20000507 134500 0.0 20000507 135000 0.0 20000507 135500 0.0 20000507 140000 0.0 20000507 140500 0.0 20000507 141000 0.0 20000507 141500 0.0 20000507 142000 0.0 20000507 142500 0.0 20000507 143000 0.0 20000507 143500 0.0 20000507 144000 0.0 20000507 144500 0.0 20000507 145000 0.0 20000507 145500 0.0 20000507 150000 0.0 20000507 150500 0.0 20000507 151000 0.0 20000507 151500 0.0 20000507 152000 0.0 20000507 152500 0.0 20000507 153000 0.0 20000507 153500 0.0 20000507 154000 0.0 20000507 154500 0.0 20000507 155000 0.0 20000507 155500 0.0 20000507 160000 0.0 20000507 160500 0.0 20000507 161000 0.0 20000507 161500 0.0 20000507 162000 0.0 20000507 162500 0.0 20000507 163000 0.0 20000507 163500 0.0 20000507 164000 0.0 20000507 164500 0.0 20000507 165000 0.0 20000507 165500 0.0 20000507 170000 0.0 20000507 170500 0.0 20000507 171000 0.0 20000507 171500 0.0 20000507 172000 0.0 20000507 172500 0.0 20000507 173000 0.0 20000507 173500 0.0 20000507 174000 0.0 20000507 174500 0.0 20000507 175000 0.0 20000507 175500 0.0 20000507 180000 0.0 20000507 180500 0.0 20000507 181000 0.0 20000507 181500 0.0 20000507 182000 0.0 20000507 182500 0.0 20000507 183000 0.0 20000507 183500 0.0 20000507 184000 0.0 20000507 184500 0.0 20000507 185000 0.0 20000507 185500 0.0 20000507 190000 0.0 20000507 190500 0.0 20000507 191000 0.0 20000507 191500 0.0 20000507 192000 0.0 20000507 192500 0.0 20000507 193000 0.0 20000507 193500 0.0 20000507 194000 0.0 20000507 194500 0.0 20000507 195000 0.0 20000507 195500 0.0 20000507 200000 0.0 20000507 200500 0.0 20000507 201000 0.0 20000507 201500 0.0 20000507 202000 0.0 20000507 202500 0.0 20000507 203000 0.0 20000507 203500 0.0 20000507 204000 0.0 20000507 204500 0.0 20000507 205000 0.0 20000507 205500 0.0 20000507 210000 0.0 20000507 210500 0.0 20000507 211000 0.0 20000507 211500 0.0 20000507 212000 0.0 20000507 212500 0.0 20000507 213000 0.0 20000507 213500 0.0 20000507 214000 0.0 20000507 214500 0.0 20000507 215000 0.0 20000507 215500 0.0 20000507 220000 0.0 20000507 220500 0.0 20000507 221000 0.0 20000507 221500 0.0 20000507 222000 0.0 20000507 222500 0.0 20000507 223000 0.0 20000507 223500 0.0 20000507 224000 0.0 20000507 224500 0.0 20000507 225000 0.0 20000507 225500 0.0 20000507 230000 0.0 20000507 230500 0.0 20000507 231000 0.0 20000507 231500 0.0 20000507 232000 0.0 20000507 232500 0.0 20000507 233000 0.0 20000507 233500 0.0 20000507 234000 0.0 20000507 234500 0.0 20000507 235000 0.0 20000507 235500 0.0 20000508 000000 0.0 20000508 000500 0.0 20000508 001000 0.0 20000508 001500 0.0 20000508 002000 0.0 20000508 002500 0.0 20000508 003000 0.0 20000508 003500 0.0 20000508 004000 0.0 20000508 004500 0.0 20000508 005000 0.0 20000508 005500 0.0 20000508 010000 0.0 20000508 010500 0.0 20000508 011000 0.0 20000508 011500 0.0 20000508 012000 0.0 20000508 012500 0.0 20000508 013000 0.0 20000508 013500 0.0 20000508 014000 0.0 20000508 014500 0.0 20000508 015000 0.0 20000508 015500 0.0 20000508 020000 0.0 20000508 020500 0.0 20000508 021000 0.0 20000508 021500 0.0 20000508 022000 0.0 20000508 022500 0.0 20000508 023000 0.0 20000508 023500 0.0 20000508 024000 0.0 20000508 024500 0.0 20000508 025000 0.0 20000508 025500 0.0 20000508 030000 0.0 20000508 030500 0.0 20000508 031000 0.0 20000508 031500 0.0 20000508 032000 0.0 20000508 032500 0.0 20000508 033000 0.0 20000508 033500 0.0 20000508 034000 0.0 20000508 034500 0.0 20000508 035000 0.0 20000508 035500 0.0 20000508 040000 0.0 20000508 040500 0.0 20000508 041000 0.0 20000508 041500 0.0 20000508 042000 0.0 20000508 042500 0.0 20000508 043000 0.0 20000508 043500 0.0 20000508 044000 0.0 20000508 044500 0.0 20000508 045000 0.0 20000508 045500 0.0 20000508 050000 0.0 20000508 050500 0.0 20000508 051000 0.0 20000508 051500 0.0 20000508 052000 0.0 20000508 052500 0.0 20000508 053000 0.0 20000508 053500 0.0 20000508 054000 0.0 20000508 054500 0.0 20000508 055000 0.0 20000508 055500 0.0 20000508 060000 0.0 20000508 060500 0.0 20000508 061000 0.0 20000508 061500 0.0 20000508 062000 0.0 20000508 062500 0.0 20000508 063000 0.0 20000508 063500 0.0 20000508 064000 0.0 20000508 064500 0.0 20000508 065000 0.0 20000508 065500 0.0 20000508 070000 0.0 20000508 070500 0.0 20000508 071000 0.0 20000508 071500 0.0 20000508 072000 0.0 20000508 072500 0.0 20000508 073000 0.0 20000508 073500 0.0 20000508 074000 0.0 20000508 074500 0.0 20000508 075000 0.0 20000508 075500 0.0 20000508 080000 0.0 20000508 080500 0.0 20000508 081000 0.0 20000508 081500 0.0 20000508 082000 0.0 20000508 082500 0.0 20000508 083000 0.0 20000508 083500 0.0 20000508 084000 0.0 20000508 084500 0.0 20000508 085000 0.0 20000508 085500 0.0 20000508 090000 0.0 20000508 090500 0.0 20000508 091000 0.0 20000508 091500 0.0 20000508 092000 0.0 20000508 092500 0.0 20000508 093000 0.0 20000508 093500 0.0 20000508 094000 0.0 20000508 094500 0.0 20000508 095000 0.0 20000508 095500 0.0 20000508 100000 0.0 20000508 100500 0.0 20000508 101000 0.0 20000508 101500 0.0 20000508 102000 0.0 20000508 102500 0.0 20000508 103000 0.0 20000508 103500 0.0 20000508 104000 0.0 20000508 104500 0.0 20000508 105000 0.0 20000508 105500 0.0 20000508 110000 0.0 20000508 110500 0.0 20000508 111000 0.0 20000508 111500 0.0 20000508 112000 0.0 20000508 112500 0.0 20000508 113000 0.0 20000508 113500 0.0 20000508 114000 0.0 20000508 114500 0.0 20000508 115000 0.0 20000508 115500 0.0 20000508 120000 0.0 20000508 120500 0.0 20000508 121000 0.0 20000508 121500 0.0 20000508 122000 0.0 20000508 122500 0.0 20000508 123000 0.0 20000508 123500 0.0 20000508 124000 0.0 20000508 124500 0.0 20000508 125000 0.0 20000508 125500 0.0 20000508 130000 0.0 20000508 130500 0.0 20000508 131000 0.0 20000508 131500 0.0 20000508 132000 0.0 20000508 132500 0.0 20000508 133000 0.0 20000508 133500 0.0 20000508 134000 0.0 20000508 134500 0.0 20000508 135000 0.0 20000508 135500 0.0 20000508 140000 0.0 20000508 140500 0.0 20000508 141000 0.0 20000508 141500 0.0 20000508 142000 0.0 20000508 142500 0.0 20000508 143000 0.0 20000508 143500 0.0 20000508 144000 0.0 20000508 144500 0.0 20000508 145000 0.0 20000508 145500 0.0 20000508 150000 0.0 20000508 150500 0.0 20000508 151000 0.0 20000508 151500 0.0 20000508 152000 0.0 20000508 152500 0.0 20000508 153000 0.0 20000508 153500 0.0 20000508 154000 0.0 20000508 154500 0.0 20000508 155000 0.0 20000508 155500 0.0 20000508 160000 0.0 20000508 160500 0.0 20000508 161000 0.0 20000508 161500 0.0 20000508 162000 0.0 20000508 162500 0.0 20000508 163000 0.0 20000508 163500 0.0 20000508 164000 0.0 20000508 164500 0.0 20000508 165000 0.0 20000508 165500 0.0 20000508 170000 0.0 20000508 170500 0.0 20000508 171000 0.0 20000508 171500 0.0 20000508 172000 0.0 20000508 172500 0.0 20000508 173000 0.0 20000508 173500 0.0 20000508 174000 0.0 20000508 174500 0.0 20000508 175000 0.0 20000508 175500 0.0 20000508 180000 0.0 20000508 180500 0.0 20000508 181000 0.0 20000508 181500 0.0 20000508 182000 0.0 20000508 182500 0.0 20000508 183000 0.0 20000508 183500 0.0 20000508 184000 0.0 20000508 184500 0.0 20000508 185000 0.0 20000508 185500 0.0 20000508 190000 0.0 20000508 190500 0.0 20000508 191000 0.0 20000508 191500 0.0 20000508 192000 0.0 20000508 192500 0.0 20000508 193000 0.0 20000508 193500 0.0 20000508 194000 0.0 20000508 194500 0.0 20000508 195000 0.0 20000508 195500 0.0 20000508 200000 0.0 20000508 200500 0.0 20000508 201000 0.0 20000508 201500 0.0 20000508 202000 0.0 20000508 202500 0.0 20000508 203000 0.0 20000508 203500 0.0 20000508 204000 0.0 20000508 204500 0.0 20000508 205000 0.0 20000508 205500 0.0 20000508 210000 0.0 20000508 210500 0.0 20000508 211000 0.0 20000508 211500 0.0 20000508 212000 0.0 20000508 212500 0.0 20000508 213000 0.0 20000508 213500 0.01 20000508 214000 0.05 20000508 214500 0.01 20000508 215000 0.01 20000508 215500 0.0 20000508 220000 0.0 20000508 220500 0.01 20000508 221000 0.0 20000508 221500 0.01 20000508 222000 0.0 20000508 222500 0.01 20000508 223000 0.01 20000508 223500 0.0 20000508 224000 0.01 20000508 224500 0.01 20000508 225000 0.01 20000508 225500 0.0 20000508 230000 0.01 20000508 230500 0.01 20000508 231000 0.01 20000508 231500 0.01 20000508 232000 0.0 20000508 232500 0.0 20000508 233000 0.01 20000508 233500 0.0 20000508 234000 0.01 20000508 234500 0.0 20000508 235000 0.0 20000508 235500 0.01 20000509 000000 0.0 20000509 000500 0.01 20000509 001000 0.0 20000509 001500 0.0 20000509 002000 0.0 20000509 002500 0.0 20000509 003000 0.0 20000509 003500 0.0 20000509 004000 0.0 20000509 004500 0.0 20000509 005000 0.0 20000509 005500 0.0 20000509 010000 0.0 20000509 010500 0.0 20000509 011000 0.0 20000509 011500 0.0 20000509 012000 0.0 20000509 012500 0.0 20000509 013000 0.0 20000509 013500 0.0 20000509 014000 0.0 20000509 014500 0.0 20000509 015000 0.0 20000509 015500 0.0 20000509 020000 0.0 20000509 020500 0.0 20000509 021000 0.0 20000509 021500 0.0 20000509 022000 0.0 20000509 022500 0.0 20000509 023000 0.0 20000509 023500 0.0 20000509 024000 0.0 20000509 024500 0.0 20000509 025000 0.0 20000509 025500 0.0 20000509 030000 0.0 20000509 030500 0.0 20000509 031000 0.0 20000509 031500 0.0 20000509 032000 0.0 20000509 032500 0.0 20000509 033000 0.0 20000509 033500 0.0 20000509 034000 0.0 20000509 034500 0.0 20000509 035000 0.0 20000509 035500 0.0 20000509 040000 0.0 20000509 040500 0.0 20000509 041000 0.0 20000509 041500 0.0 20000509 042000 0.0 20000509 042500 0.0 20000509 043000 0.0 20000509 043500 0.0 20000509 044000 0.0 20000509 044500 0.0 20000509 045000 0.0 20000509 045500 0.0 20000509 050000 0.0 20000509 050500 0.0 20000509 051000 0.0 20000509 051500 0.0 20000509 052000 0.0 20000509 052500 0.0 20000509 053000 0.0 20000509 053500 0.0 20000509 054000 0.0 20000509 054500 0.0 20000509 055000 0.0 20000509 055500 0.0 20000509 060000 0.0 20000509 060500 0.0 20000509 061000 0.0 20000509 061500 0.0 20000509 062000 0.0 20000509 062500 0.0 20000509 063000 0.0 20000509 063500 0.0 20000509 064000 0.0 20000509 064500 0.0 20000509 065000 0.0 20000509 065500 0.0 20000509 070000 0.0 20000509 070500 0.0 20000509 071000 0.0 20000509 071500 0.0 20000509 072000 0.01 20000509 072500 0.0 20000509 073000 0.01 20000509 073500 0.0 20000509 074000 0.0 20000509 074500 0.0 20000509 075000 0.01 20000509 075500 0.02 20000509 080000 0.01 20000509 080500 0.0 20000509 081000 0.01 20000509 081500 0.0 20000509 082000 0.0 20000509 082500 0.0 20000509 083000 0.0 20000509 083500 0.0 20000509 084000 0.0 20000509 084500 0.0 20000509 085000 0.0 20000509 085500 0.0 20000509 090000 0.0 20000509 090500 0.0 20000509 091000 0.0 20000509 091500 0.0 20000509 092000 0.0 20000509 092500 0.0 20000509 093000 0.0 20000509 093500 0.0 20000509 094000 0.0 20000509 094500 0.0 20000509 095000 0.0 20000509 095500 0.0 20000509 100000 0.0 20000509 100500 0.0 20000509 101000 0.0 20000509 101500 0.0 20000509 102000 0.0 20000509 102500 0.0 20000509 103000 0.0 20000509 103500 0.0 20000509 104000 0.0 20000509 104500 0.0 20000509 105000 0.0 20000509 105500 0.0 20000509 110000 0.0 20000509 110500 0.0 20000509 111000 0.01 20000509 111500 0.0 20000509 112000 0.01 20000509 112500 0.0 20000509 113000 0.01 20000509 113500 0.0 20000509 114000 0.0 20000509 114500 0.01 20000509 115000 0.01 20000509 115500 0.01 20000509 120000 0.01 20000509 120500 0.01 20000509 121000 0.01 20000509 121500 0.02 20000509 122000 0.0 20000509 122500 0.02 20000509 123000 0.02 20000509 123500 0.0 20000509 124000 0.01 20000509 124500 0.0 20000509 125000 0.01 20000509 125500 0.0 20000509 130000 0.01 20000509 130500 0.0 20000509 131000 0.0 20000509 131500 0.0 20000509 132000 0.0 20000509 132500 0.01 20000509 133000 0.0 20000509 133500 0.0 20000509 134000 0.0 20000509 134500 0.0 20000509 135000 0.0 20000509 135500 0.0 20000509 140000 0.0 20000509 140500 0.0 20000509 141000 0.0 20000509 141500 0.0 20000509 142000 0.0 20000509 142500 0.0 20000509 143000 0.0 20000509 143500 0.0 20000509 144000 0.0 20000509 144500 0.0 20000509 145000 0.0 20000509 145500 0.0 20000509 150000 0.0 20000509 150500 0.0 20000509 151000 0.0 20000509 151500 0.0 20000509 152000 0.0 20000509 152500 0.0 20000509 153000 0.0 20000509 153500 0.0 20000509 154000 0.0 20000509 154500 0.0 20000509 155000 0.03 20000509 155500 0.08 20000509 160000 0.05 20000509 160500 0.13 20000509 161000 0.09 20000509 161500 0.02 20000509 162000 0.01 20000509 162500 0.01 20000509 163000 0.01 20000509 163500 0.01 20000509 164000 0.01 20000509 164500 0.02 20000509 165000 0.01 20000509 165500 0.02 20000509 170000 0.01 20000509 170500 0.02 20000509 171000 0.0 20000509 171500 0.0 20000509 172000 0.0 20000509 172500 0.0 20000509 173000 0.0 20000509 173500 0.0 20000509 174000 0.0 20000509 174500 0.0 20000509 175000 0.0 20000509 175500 0.0 20000509 180000 0.0 20000509 180500 0.0 20000509 181000 0.0 20000509 181500 0.0 20000509 182000 0.01 20000509 182500 0.0 20000509 183000 0.0 20000509 183500 0.0 20000509 184000 0.0 20000509 184500 0.0 20000509 185000 0.01 20000509 185500 0.01 20000509 190000 0.0 20000509 190500 0.0 20000509 191000 0.0 20000509 191500 0.0 20000509 192000 0.0 20000509 192500 0.0 20000509 193000 0.0 20000509 193500 0.0 20000509 194000 0.0 20000509 194500 0.0 20000509 195000 0.0 20000509 195500 0.0 20000509 200000 0.0 20000509 200500 0.01 20000509 201000 0.0 20000509 201500 0.01 20000509 202000 0.0 20000509 202500 0.0 20000509 203000 0.0 20000509 203500 0.0 20000509 204000 0.0 20000509 204500 0.0 20000509 205000 0.0 20000509 205500 0.0 20000509 210000 0.0 20000509 210500 0.0 20000509 211000 0.0 20000509 211500 0.0 20000509 212000 0.0 20000509 212500 0.0 20000509 213000 0.0 20000509 213500 0.0 20000509 214000 0.0 20000509 214500 0.0 20000509 215000 0.0 20000509 215500 0.0 20000509 220000 0.0 20000509 220500 0.0 20000509 221000 0.0 20000509 221500 0.01 20000509 222000 0.0 20000509 222500 0.0 20000509 223000 0.0 20000509 223500 0.0 20000509 224000 0.0 20000509 224500 0.0 20000509 225000 0.0 20000509 225500 0.0 20000509 230000 0.0 20000509 230500 0.0 20000509 231000 0.0 20000509 231500 0.0 20000509 232000 0.0 20000509 232500 0.0 20000509 233000 0.0 20000509 233500 0.0 20000509 234000 0.0 20000509 234500 0.0 20000509 235000 0.0 20000509 235500 0.0 20000510 000000 0.0 20000510 000500 0.0 20000510 001000 0.0 20000510 001500 0.0 20000510 002000 0.0 20000510 002500 0.0 20000510 003000 0.0 20000510 003500 0.0 20000510 004000 0.0 20000510 004500 0.0 20000510 005000 0.0 20000510 005500 0.0 20000510 010000 0.0 20000510 010500 0.0 20000510 011000 0.0 20000510 011500 0.0 20000510 012000 0.0 20000510 012500 0.0 20000510 013000 0.0 20000510 013500 0.0 20000510 014000 0.0 20000510 014500 0.0 20000510 015000 0.0 20000510 015500 0.0 20000510 020000 0.0 20000510 020500 0.0 20000510 021000 0.0 20000510 021500 0.0 20000510 022000 0.0 20000510 022500 0.0 20000510 023000 0.0 20000510 023500 0.0 20000510 024000 0.0 20000510 024500 0.0 20000510 025000 0.0 20000510 025500 0.0 20000510 030000 0.0 20000510 030500 0.0 20000510 031000 0.0 20000510 031500 0.0 20000510 032000 0.0 20000510 032500 0.0 20000510 033000 0.0 20000510 033500 0.0 20000510 034000 0.0 20000510 034500 0.0 20000510 035000 0.0 20000510 035500 0.0 20000510 040000 0.0 20000510 040500 0.0 20000510 041000 0.0 20000510 041500 0.0 20000510 042000 0.0 20000510 042500 0.0 20000510 043000 0.0 20000510 043500 0.0 20000510 044000 0.0 20000510 044500 0.0 20000510 045000 0.0 20000510 045500 0.0 20000510 050000 0.0 20000510 050500 0.0 20000510 051000 0.0 20000510 051500 0.0 20000510 052000 0.0 20000510 052500 0.0 20000510 053000 0.0 20000510 053500 0.0 20000510 054000 0.0 20000510 054500 0.0 20000510 055000 0.0 20000510 055500 0.0 20000510 060000 0.0 20000510 060500 0.0 20000510 061000 0.0 20000510 061500 0.0 20000510 062000 0.0 20000510 062500 0.0 20000510 063000 0.0 20000510 063500 0.0 20000510 064000 0.0 20000510 064500 0.0 20000510 065000 0.0 20000510 065500 0.0 20000510 070000 0.0 20000510 070500 0.0 20000510 071000 0.0 20000510 071500 0.0 20000510 072000 0.0 20000510 072500 0.0 20000510 073000 0.0 20000510 073500 0.0 20000510 074000 0.0 20000510 074500 0.0 20000510 075000 0.0 20000510 075500 0.0 20000510 080000 0.0 20000510 080500 0.0 20000510 081000 0.0 20000510 081500 0.0 20000510 082000 0.0 20000510 082500 0.0 20000510 083000 0.0 20000510 083500 0.0 20000510 084000 0.0 20000510 084500 0.0 20000510 085000 0.0 20000510 085500 0.0 20000510 090000 0.0 20000510 090500 0.0 20000510 091000 0.0 20000510 091500 0.0 20000510 092000 0.0 20000510 092500 0.0 20000510 093000 0.0 20000510 093500 0.0 20000510 094000 0.0 20000510 094500 0.0 20000510 095000 0.0 20000510 095500 0.0 20000510 100000 0.0 20000510 100500 0.0 20000510 101000 0.0 20000510 101500 0.0 20000510 102000 0.0 20000510 102500 0.0 20000510 103000 0.0 20000510 103500 0.0 20000510 104000 0.0 20000510 104500 0.0 20000510 105000 0.0 20000510 105500 0.0 20000510 110000 0.0 20000510 110500 0.0 20000510 111000 0.0 20000510 111500 0.0 20000510 112000 0.0 20000510 112500 0.0 20000510 113000 0.0 20000510 113500 0.0 20000510 114000 0.0 20000510 114500 0.0 20000510 115000 0.0 20000510 115500 0.0 20000510 120000 0.0 20000510 120500 0.0 20000510 121000 0.0 20000510 121500 0.0 20000510 122000 0.0 20000510 122500 0.0 20000510 123000 0.0 20000510 123500 0.0 20000510 124000 0.0 20000510 124500 0.0 20000510 125000 0.0 20000510 125500 0.0 20000510 130000 0.0 20000510 130500 0.0 20000510 131000 0.0 20000510 131500 0.0 20000510 132000 0.0 20000510 132500 0.0 20000510 133000 0.0 20000510 133500 0.0 20000510 134000 0.0 20000510 134500 0.0 20000510 135000 0.0 20000510 135500 0.0 20000510 140000 0.0 20000510 140500 0.0 20000510 141000 0.0 20000510 141500 0.0 20000510 142000 0.0 20000510 142500 0.0 20000510 143000 0.0 20000510 143500 0.0 20000510 144000 0.0 20000510 144500 0.0 20000510 145000 0.0 20000510 145500 0.0 20000510 150000 0.0 20000510 150500 0.0 20000510 151000 0.0 20000510 151500 0.0 20000510 152000 0.0 20000510 152500 0.0 20000510 153000 0.0 20000510 153500 0.0 20000510 154000 0.0 20000510 154500 0.0 20000510 155000 0.0 20000510 155500 0.0 20000510 160000 0.0 20000510 160500 0.0 20000510 161000 0.0 20000510 161500 0.0 20000510 162000 0.0 20000510 162500 0.0 20000510 163000 0.0 20000510 163500 0.0 20000510 164000 0.0 20000510 164500 0.0 20000510 165000 0.0 20000510 165500 0.0 20000510 170000 0.0 20000510 170500 0.0 20000510 171000 0.0 20000510 171500 0.0 20000510 172000 0.0 20000510 172500 0.0 20000510 173000 0.0 20000510 173500 0.0 20000510 174000 0.0 20000510 174500 0.0 20000510 175000 0.0 20000510 175500 0.0 20000510 180000 0.0 20000510 180500 0.0 20000510 181000 0.0 20000510 181500 0.0 20000510 182000 0.0 20000510 182500 0.0 20000510 183000 0.0 20000510 183500 0.0 20000510 184000 0.0 20000510 184500 0.0 20000510 185000 0.0 20000510 185500 0.0 20000510 190000 0.0 20000510 190500 0.0 20000510 191000 0.0 20000510 191500 0.0 20000510 192000 0.0 20000510 192500 0.0 20000510 193000 0.0 20000510 193500 0.0 20000510 194000 0.0 20000510 194500 0.0 20000510 195000 0.0 20000510 195500 0.0 20000510 200000 0.0 20000510 200500 0.0 20000510 201000 0.0 20000510 201500 0.0 20000510 202000 0.0 20000510 202500 0.0 20000510 203000 0.0 20000510 203500 0.0 20000510 204000 0.0 20000510 204500 0.0 20000510 205000 0.0 20000510 205500 0.0 20000510 210000 0.0 20000510 210500 0.0 20000510 211000 0.0 20000510 211500 0.0 20000510 212000 0.0 20000510 212500 0.0 20000510 213000 0.0 20000510 213500 0.0 20000510 214000 0.0 20000510 214500 0.0 20000510 215000 0.0 20000510 215500 0.0 20000510 220000 0.0 20000510 220500 0.0 20000510 221000 0.0 20000510 221500 0.0 20000510 222000 0.0 20000510 222500 0.0 20000510 223000 0.0 20000510 223500 0.0 20000510 224000 0.0 20000510 224500 0.0 20000510 225000 0.0 20000510 225500 0.0 20000510 230000 0.0 20000510 230500 0.0 20000510 231000 0.0 20000510 231500 0.0 20000510 232000 0.0 20000510 232500 0.0 20000510 233000 0.0 20000510 233500 0.0 20000510 234000 0.0 20000510 234500 0.0 20000510 235000 0.0 20000510 235500 0.0 20000511 000000 0.0 20000511 000500 0.0 20000511 001000 0.0 20000511 001500 0.0 20000511 002000 0.0 20000511 002500 0.0 20000511 003000 0.0 20000511 003500 0.0 20000511 004000 0.0 20000511 004500 0.0 20000511 005000 0.0 20000511 005500 0.0 20000511 010000 0.0 20000511 010500 0.0 20000511 011000 0.0 20000511 011500 0.0 20000511 012000 0.0 20000511 012500 0.0 20000511 013000 0.0 20000511 013500 0.0 20000511 014000 0.0 20000511 014500 0.0 20000511 015000 0.0 20000511 015500 0.0 20000511 020000 0.0 20000511 020500 0.0 20000511 021000 0.0 20000511 021500 0.0 20000511 022000 0.0 20000511 022500 0.0 20000511 023000 0.0 20000511 023500 0.0 20000511 024000 0.0 20000511 024500 0.0 20000511 025000 0.0 20000511 025500 0.0 20000511 030000 0.0 20000511 030500 0.0 20000511 031000 0.0 20000511 031500 0.0 20000511 032000 0.0 20000511 032500 0.0 20000511 033000 0.0 20000511 033500 0.0 20000511 034000 0.0 20000511 034500 0.0 20000511 035000 0.0 20000511 035500 0.0 20000511 040000 0.0 20000511 040500 0.0 20000511 041000 0.0 20000511 041500 0.0 20000511 042000 0.0 20000511 042500 0.0 20000511 043000 0.0 20000511 043500 0.0 20000511 044000 0.0 20000511 044500 0.0 20000511 045000 0.0 20000511 045500 0.0 20000511 050000 0.0 20000511 050500 0.0 20000511 051000 0.0 20000511 051500 0.0 20000511 052000 0.0 20000511 052500 0.0 20000511 053000 0.0 20000511 053500 0.0 20000511 054000 0.0 20000511 054500 0.0 20000511 055000 0.0 20000511 055500 0.0 20000511 060000 0.0 20000511 060500 0.0 20000511 061000 0.0 20000511 061500 0.0 20000511 062000 0.0 20000511 062500 0.0 20000511 063000 0.0 20000511 063500 0.0 20000511 064000 0.0 20000511 064500 0.0 20000511 065000 0.0 20000511 065500 0.0 20000511 070000 0.0 20000511 070500 0.0 20000511 071000 0.0 20000511 071500 0.0 20000511 072000 0.0 20000511 072500 0.0 20000511 073000 0.0 20000511 073500 0.0 20000511 074000 0.0 20000511 074500 0.0 20000511 075000 0.0 20000511 075500 0.0 20000511 080000 0.0 20000511 080500 0.0 20000511 081000 0.0 20000511 081500 0.0 20000511 082000 0.0 20000511 082500 0.0 20000511 083000 0.0 20000511 083500 0.0 20000511 084000 0.0 20000511 084500 0.0 20000511 085000 0.0 20000511 085500 0.0 20000511 090000 0.0 20000511 090500 0.0 20000511 091000 0.0 20000511 091500 0.0 20000511 092000 0.02 20000511 092500 0.05 20000511 093000 0.01 20000511 093500 0.03 20000511 094000 0.16 20000511 094500 0.08 20000511 095000 0.23 20000511 095500 0.18 20000511 100000 0.12 20000511 100500 0.0 20000511 101000 0.0 20000511 101500 0.0 20000511 102000 0.0 20000511 102500 0.0 20000511 103000 0.0 20000511 103500 0.0 20000511 104000 0.0 20000511 104500 0.0 20000511 105000 0.0 20000511 105500 0.0 20000511 110000 0.0 20000511 110500 0.0 20000511 111000 0.0 20000511 111500 0.0 20000511 112000 0.0 20000511 112500 0.0 20000511 113000 0.0 20000511 113500 0.0 20000511 114000 0.0 20000511 114500 0.0 20000511 115000 0.0 20000511 115500 0.0 20000511 120000 0.0 20000511 120500 0.0 20000511 121000 0.0 20000511 121500 0.0 20000511 122000 0.0 20000511 122500 0.0 20000511 123000 0.0 20000511 123500 0.0 20000511 124000 0.01 20000511 124500 0.0 20000511 125000 0.0 20000511 125500 0.0 20000511 130000 0.0 20000511 130500 0.0 20000511 131000 0.0 20000511 131500 0.0 20000511 132000 0.0 20000511 132500 0.0 20000511 133000 0.0 20000511 133500 0.0 20000511 134000 0.0 20000511 134500 0.0 20000511 135000 0.0 20000511 135500 0.0 20000511 140000 0.0 20000511 140500 0.0 20000511 141000 0.0 20000511 141500 0.0 20000511 142000 0.0 20000511 142500 0.0 20000511 143000 0.0 20000511 143500 0.0 20000511 144000 0.0 20000511 144500 0.0 20000511 145000 0.0 20000511 145500 0.0 20000511 150000 0.0 20000511 150500 0.0 20000511 151000 0.0 20000511 151500 0.0 20000511 152000 0.0 20000511 152500 0.0 20000511 153000 0.0 20000511 153500 0.0 20000511 154000 0.0 20000511 154500 0.0 20000511 155000 0.0 20000511 155500 0.0 20000511 160000 0.0 20000511 160500 0.0 20000511 161000 0.0 20000511 161500 0.0 20000511 162000 0.0 20000511 162500 0.0 20000511 163000 0.0 20000511 163500 0.0 20000511 164000 0.0 20000511 164500 0.0 20000511 165000 0.0 20000511 165500 0.0 20000511 170000 0.0 20000511 170500 0.0 20000511 171000 0.0 20000511 171500 0.0 20000511 172000 0.0 20000511 172500 0.0 20000511 173000 0.0 20000511 173500 0.0 20000511 174000 0.0 20000511 174500 0.0 20000511 175000 0.0 20000511 175500 0.0 20000511 180000 0.0 20000511 180500 0.0 20000511 181000 0.0 20000511 181500 0.0 20000511 182000 0.0 20000511 182500 0.0 20000511 183000 0.0 20000511 183500 0.0 20000511 184000 0.0 20000511 184500 0.0 20000511 185000 0.0 20000511 185500 0.0 20000511 190000 0.0 20000511 190500 0.0 20000511 191000 0.0 20000511 191500 0.0 20000511 192000 0.0 20000511 192500 0.0 20000511 193000 0.0 20000511 193500 0.0 20000511 194000 0.0 20000511 194500 0.0 20000511 195000 0.0 20000511 195500 0.0 20000511 200000 0.0 20000511 200500 0.0 20000511 201000 0.0 20000511 201500 0.0 20000511 202000 0.0 20000511 202500 0.0 20000511 203000 0.0 20000511 203500 0.0 20000511 204000 0.0 20000511 204500 0.0 20000511 205000 0.0 20000511 205500 0.0 20000511 210000 0.0 20000511 210500 0.0 20000511 211000 0.0 20000511 211500 0.0 20000511 212000 0.0 20000511 212500 0.0 20000511 213000 0.0 20000511 213500 0.0 20000511 214000 0.0 20000511 214500 0.0 20000511 215000 0.0 20000511 215500 0.0 20000511 220000 0.0 20000511 220500 0.0 20000511 221000 0.0 20000511 221500 0.0 20000511 222000 0.0 20000511 222500 0.0 20000511 223000 0.0 20000511 223500 0.0 20000511 224000 0.0 20000511 224500 0.0 20000511 225000 0.0 20000511 225500 0.0 20000511 230000 0.0 20000511 230500 0.0 20000511 231000 0.0 20000511 231500 0.0 20000511 232000 0.0 20000511 232500 0.0 20000511 233000 0.0 20000511 233500 0.0 20000511 234000 0.0 20000511 234500 0.0 20000511 235000 0.0 20000511 235500 0.0 20000512 000000 0.0 20000512 000500 0.0 20000512 001000 0.0 20000512 001500 0.0 20000512 002000 0.0 20000512 002500 0.0 20000512 003000 0.0 20000512 003500 0.0 20000512 004000 0.0 20000512 004500 0.0 20000512 005000 0.0 20000512 005500 0.0 20000512 010000 0.0 20000512 010500 0.0 20000512 011000 0.0 20000512 011500 0.0 20000512 012000 0.0 20000512 012500 0.0 20000512 013000 0.0 20000512 013500 0.0 20000512 014000 0.0 20000512 014500 0.0 20000512 015000 0.0 20000512 015500 0.0 20000512 020000 0.0 20000512 020500 0.0 20000512 021000 0.0 20000512 021500 0.0 20000512 022000 0.0 20000512 022500 0.0 20000512 023000 0.0 20000512 023500 0.0 20000512 024000 0.0 20000512 024500 0.0 20000512 025000 0.0 20000512 025500 0.0 20000512 030000 0.0 20000512 030500 0.0 20000512 031000 0.0 20000512 031500 0.0 20000512 032000 0.0 20000512 032500 0.0 20000512 033000 0.0 20000512 033500 0.0 20000512 034000 0.0 20000512 034500 0.0 20000512 035000 0.0 20000512 035500 0.0 20000512 040000 0.0 20000512 040500 0.0 20000512 041000 0.0 20000512 041500 0.0 20000512 042000 0.0 20000512 042500 0.0 20000512 043000 0.0 20000512 043500 0.0 20000512 044000 0.0 20000512 044500 0.0 20000512 045000 0.0 20000512 045500 0.0 20000512 050000 0.0 20000512 050500 0.0 20000512 051000 0.0 20000512 051500 0.0 20000512 052000 0.0 20000512 052500 0.0 20000512 053000 0.0 20000512 053500 0.0 20000512 054000 0.0 20000512 054500 0.0 20000512 055000 0.0 20000512 055500 0.0 20000512 060000 0.0 20000512 060500 0.0 20000512 061000 0.0 20000512 061500 0.0 20000512 062000 0.0 20000512 062500 0.0 20000512 063000 0.0 20000512 063500 0.0 20000512 064000 0.0 20000512 064500 0.0 20000512 065000 0.0 20000512 065500 0.0 20000512 070000 0.0 20000512 070500 0.0 20000512 071000 0.0 20000512 071500 0.0 20000512 072000 0.0 20000512 072500 0.0 20000512 073000 0.0 20000512 073500 0.0 20000512 074000 0.0 20000512 074500 0.0 20000512 075000 0.0 20000512 075500 0.0 20000512 080000 0.0 20000512 080500 0.0 20000512 081000 0.0 20000512 081500 0.0 20000512 082000 0.0 20000512 082500 0.0 20000512 083000 0.0 20000512 083500 0.01 20000512 084000 0.0 20000512 084500 0.0 20000512 085000 0.0 20000512 085500 0.0 20000512 090000 0.0 20000512 090500 0.0 20000512 091000 0.0 20000512 091500 0.0 20000512 092000 0.0 20000512 092500 0.0 20000512 093000 0.0 20000512 093500 0.0 20000512 094000 0.0 20000512 094500 0.0 20000512 095000 0.0 20000512 095500 0.0 20000512 100000 0.0 20000512 100500 0.0 20000512 101000 0.0 20000512 101500 0.0 20000512 102000 0.0 20000512 102500 0.0 20000512 103000 0.0 20000512 103500 0.0 20000512 104000 0.0 20000512 104500 0.0 20000512 105000 0.0 20000512 105500 0.0 20000512 110000 0.0 20000512 110500 0.0 20000512 111000 0.0 20000512 111500 0.0 20000512 112000 0.0 20000512 112500 0.0 20000512 113000 0.0 20000512 113500 0.0 20000512 114000 0.0 20000512 114500 0.0 20000512 115000 0.0 20000512 115500 0.0 20000512 120000 0.0 20000512 120500 0.0 20000512 121000 0.0 20000512 121500 0.0 20000512 122000 0.0 20000512 122500 0.0 20000512 123000 0.0 20000512 123500 0.0 20000512 124000 0.0 20000512 124500 0.0 20000512 125000 0.0 20000512 125500 0.0 20000512 130000 0.0 20000512 130500 0.0 20000512 131000 0.0 20000512 131500 0.0 20000512 132000 0.0 20000512 132500 0.0 20000512 133000 0.0 20000512 133500 0.0 20000512 134000 0.0 20000512 134500 0.0 20000512 135000 0.0 20000512 135500 0.0 20000512 140000 0.0 20000512 140500 0.0 20000512 141000 0.0 20000512 141500 0.0 20000512 142000 0.0 20000512 142500 0.0 20000512 143000 0.0 20000512 143500 0.0 20000512 144000 0.0 20000512 144500 0.0 20000512 145000 0.0 20000512 145500 0.0 20000512 150000 0.0 20000512 150500 0.0 20000512 151000 0.0 20000512 151500 0.0 20000512 152000 0.0 20000512 152500 0.0 20000512 153000 0.0 20000512 153500 0.0 20000512 154000 0.0 20000512 154500 0.0 20000512 155000 0.0 20000512 155500 0.0 20000512 160000 0.0 20000512 160500 0.0 20000512 161000 0.0 20000512 161500 0.0 20000512 162000 0.0 20000512 162500 0.0 20000512 163000 0.0 20000512 163500 0.0 20000512 164000 0.0 20000512 164500 0.0 20000512 165000 0.0 20000512 165500 0.0 20000512 170000 0.0 20000512 170500 0.0 20000512 171000 0.0 20000512 171500 0.0 20000512 172000 0.0 20000512 172500 0.0 20000512 173000 0.0 20000512 173500 0.0 20000512 174000 0.0 20000512 174500 0.0 20000512 175000 0.0 20000512 175500 0.0 20000512 180000 0.0 20000512 180500 0.0 20000512 181000 0.0 20000512 181500 0.0 20000512 182000 0.0 20000512 182500 0.0 20000512 183000 0.0 20000512 183500 0.0 20000512 184000 0.0 20000512 184500 0.0 20000512 185000 0.0 20000512 185500 0.0 20000512 190000 0.0 20000512 190500 0.0 20000512 191000 0.0 20000512 191500 0.0 20000512 192000 0.0 20000512 192500 0.0 20000512 193000 0.0 20000512 193500 0.0 20000512 194000 0.0 20000512 194500 0.0 20000512 195000 0.0 20000512 195500 0.0 20000512 200000 0.0 20000512 200500 0.0 20000512 201000 0.0 20000512 201500 0.0 20000512 202000 0.0 20000512 202500 0.0 20000512 203000 0.0 20000512 203500 0.0 20000512 204000 0.0 20000512 204500 0.0 20000512 205000 0.0 20000512 205500 0.0 20000512 210000 0.0 20000512 210500 0.0 20000512 211000 0.0 20000512 211500 0.0 20000512 212000 0.0 20000512 212500 0.0 20000512 213000 0.0 20000512 213500 0.0 20000512 214000 0.0 20000512 214500 0.0 20000512 215000 0.0 20000512 215500 0.0 20000512 220000 0.0 20000512 220500 0.0 20000512 221000 0.0 20000512 221500 0.0 20000512 222000 0.0 20000512 222500 0.0 20000512 223000 0.0 20000512 223500 0.0 20000512 224000 0.0 20000512 224500 0.0 20000512 225000 0.0 20000512 225500 0.0 20000512 230000 0.0 20000512 230500 0.0 20000512 231000 0.0 20000512 231500 0.0 20000512 232000 0.0 20000512 232500 0.0 20000512 233000 0.0 20000512 233500 0.0 20000512 234000 0.0 20000512 234500 0.0 20000512 235000 0.0 20000512 235500 0.0 20000513 000000 0.0 20000513 000500 0.0 20000513 001000 0.0 20000513 001500 0.0 20000513 002000 0.0 20000513 002500 0.0 20000513 003000 0.0 20000513 003500 0.0 20000513 004000 0.0 20000513 004500 0.0 20000513 005000 0.0 20000513 005500 0.0 20000513 010000 0.0 20000513 010500 0.0 20000513 011000 0.0 20000513 011500 0.0 20000513 012000 0.0 20000513 012500 0.0 20000513 013000 0.0 20000513 013500 0.0 20000513 014000 0.0 20000513 014500 0.0 20000513 015000 0.0 20000513 015500 0.0 20000513 020000 0.0 20000513 020500 0.0 20000513 021000 0.0 20000513 021500 0.0 20000513 022000 0.0 20000513 022500 0.0 20000513 023000 0.0 20000513 023500 0.0 20000513 024000 0.0 20000513 024500 0.0 20000513 025000 0.0 20000513 025500 0.0 20000513 030000 0.0 20000513 030500 0.0 20000513 031000 0.0 20000513 031500 0.0 20000513 032000 0.0 20000513 032500 0.0 20000513 033000 0.0 20000513 033500 0.0 20000513 034000 0.0 20000513 034500 0.0 20000513 035000 0.0 20000513 035500 0.0 20000513 040000 0.0 20000513 040500 0.0 20000513 041000 0.0 20000513 041500 0.0 20000513 042000 0.0 20000513 042500 0.0 20000513 043000 0.0 20000513 043500 0.0 20000513 044000 0.0 20000513 044500 0.0 20000513 045000 0.0 20000513 045500 0.0 20000513 050000 0.0 20000513 050500 0.0 20000513 051000 0.0 20000513 051500 0.0 20000513 052000 0.0 20000513 052500 0.0 20000513 053000 0.0 20000513 053500 0.0 20000513 054000 0.0 20000513 054500 0.0 20000513 055000 0.0 20000513 055500 0.0 20000513 060000 0.0 20000513 060500 0.0 20000513 061000 0.0 20000513 061500 0.0 20000513 062000 0.0 20000513 062500 0.0 20000513 063000 0.0 20000513 063500 0.0 20000513 064000 0.0 20000513 064500 0.0 20000513 065000 0.0 20000513 065500 0.0 20000513 070000 0.0 20000513 070500 0.0 20000513 071000 0.0 20000513 071500 0.0 20000513 072000 0.0 20000513 072500 0.0 20000513 073000 0.0 20000513 073500 0.0 20000513 074000 0.0 20000513 074500 0.0 20000513 075000 0.0 20000513 075500 0.0 20000513 080000 0.0 20000513 080500 0.0 20000513 081000 0.0 20000513 081500 0.0 20000513 082000 0.0 20000513 082500 0.0 20000513 083000 0.0 20000513 083500 0.0 20000513 084000 0.0 20000513 084500 0.0 20000513 085000 0.0 20000513 085500 0.0 20000513 090000 0.0 20000513 090500 0.0 20000513 091000 0.0 20000513 091500 0.0 20000513 092000 0.0 20000513 092500 0.0 20000513 093000 0.0 20000513 093500 0.0 20000513 094000 0.0 20000513 094500 0.0 20000513 095000 0.0 20000513 095500 0.0 20000513 100000 0.0 20000513 100500 0.0 20000513 101000 0.0 20000513 101500 0.0 20000513 102000 0.0 20000513 102500 0.0 20000513 103000 0.0 20000513 103500 0.0 20000513 104000 0.0 20000513 104500 0.0 20000513 105000 0.0 20000513 105500 0.0 20000513 110000 0.0 20000513 110500 0.0 20000513 111000 0.0 20000513 111500 0.0 20000513 112000 0.0 20000513 112500 0.0 20000513 113000 0.0 20000513 113500 0.0 20000513 114000 0.0 20000513 114500 0.0 20000513 115000 0.0 20000513 115500 0.0 20000513 120000 0.0 20000513 120500 0.0 20000513 121000 0.0 20000513 121500 0.0 20000513 122000 0.0 20000513 122500 0.0 20000513 123000 0.0 20000513 123500 0.0 20000513 124000 0.0 20000513 124500 0.0 20000513 125000 0.0 20000513 125500 0.0 20000513 130000 0.0 20000513 130500 0.0 20000513 131000 0.0 20000513 131500 0.0 20000513 132000 0.0 20000513 132500 0.0 20000513 133000 0.0 20000513 133500 0.0 20000513 134000 0.0 20000513 134500 0.0 20000513 135000 0.0 20000513 135500 0.0 20000513 140000 0.0 20000513 140500 0.0 20000513 141000 0.0 20000513 141500 0.0 20000513 142000 0.0 20000513 142500 0.0 20000513 143000 0.0 20000513 143500 0.0 20000513 144000 0.0 20000513 144500 0.0 20000513 145000 0.0 20000513 145500 0.0 20000513 150000 0.0 20000513 150500 0.0 20000513 151000 0.0 20000513 151500 0.0 20000513 152000 0.0 20000513 152500 0.0 20000513 153000 0.0 20000513 153500 0.0 20000513 154000 0.0 20000513 154500 0.0 20000513 155000 0.0 20000513 155500 0.0 20000513 160000 0.0 20000513 160500 0.0 20000513 161000 0.0 20000513 161500 0.0 20000513 162000 0.0 20000513 162500 0.0 20000513 163000 0.0 20000513 163500 0.0 20000513 164000 0.0 20000513 164500 0.0 20000513 165000 0.0 20000513 165500 0.0 20000513 170000 0.0 20000513 170500 0.0 20000513 171000 0.0 20000513 171500 0.0 20000513 172000 0.0 20000513 172500 0.0 20000513 173000 0.0 20000513 173500 0.0 20000513 174000 0.0 20000513 174500 0.0 20000513 175000 0.0 20000513 175500 0.0 20000513 180000 0.0 20000513 180500 0.0 20000513 181000 0.0 20000513 181500 0.0 20000513 182000 0.0 20000513 182500 0.0 20000513 183000 0.0 20000513 183500 0.0 20000513 184000 0.0 20000513 184500 0.0 20000513 185000 0.0 20000513 185500 0.0 20000513 190000 0.0 20000513 190500 0.0 20000513 191000 0.0 20000513 191500 0.0 20000513 192000 0.0 20000513 192500 0.0 20000513 193000 0.0 20000513 193500 0.0 20000513 194000 0.0 20000513 194500 0.0 20000513 195000 0.0 20000513 195500 0.0 20000513 200000 0.0 20000513 200500 0.0 20000513 201000 0.0 20000513 201500 0.0 20000513 202000 0.0 20000513 202500 0.0 20000513 203000 0.0 20000513 203500 0.0 20000513 204000 0.0 20000513 204500 0.0 20000513 205000 0.0 20000513 205500 0.0 20000513 210000 0.0 20000513 210500 0.0 20000513 211000 0.0 20000513 211500 0.0 20000513 212000 0.0 20000513 212500 0.0 20000513 213000 0.0 20000513 213500 0.0 20000513 214000 0.0 20000513 214500 0.0 20000513 215000 0.0 20000513 215500 0.0 20000513 220000 0.0 20000513 220500 0.0 20000513 221000 0.0 20000513 221500 0.0 20000513 222000 0.0 20000513 222500 0.0 20000513 223000 0.0 20000513 223500 0.0 20000513 224000 0.0 20000513 224500 0.0 20000513 225000 0.0 20000513 225500 0.0 20000513 230000 0.0 20000513 230500 0.0 20000513 231000 0.0 20000513 231500 0.0 20000513 232000 0.0 20000513 232500 0.0 20000513 233000 0.0 20000513 233500 0.0 20000513 234000 0.0 20000513 234500 0.0 20000513 235000 0.0 20000513 235500 0.0 20000514 000000 0.0 20000514 000500 0.0 20000514 001000 0.0 20000514 001500 0.0 20000514 002000 0.0 20000514 002500 0.0 20000514 003000 0.0 20000514 003500 0.0 20000514 004000 0.0 20000514 004500 0.0 20000514 005000 0.0 20000514 005500 0.0 20000514 010000 0.0 20000514 010500 0.0 20000514 011000 0.0 20000514 011500 0.0 20000514 012000 0.0 20000514 012500 0.0 20000514 013000 0.0 20000514 013500 0.0 20000514 014000 0.0 20000514 014500 0.0 20000514 015000 0.0 20000514 015500 0.0 20000514 020000 0.0 20000514 020500 0.0 20000514 021000 0.0 20000514 021500 0.0 20000514 022000 0.0 20000514 022500 0.0 20000514 023000 0.0 20000514 023500 0.0 20000514 024000 0.0 20000514 024500 0.0 20000514 025000 0.0 20000514 025500 0.0 20000514 030000 0.0 20000514 030500 0.0 20000514 031000 0.0 20000514 031500 0.0 20000514 032000 0.0 20000514 032500 0.0 20000514 033000 0.0 20000514 033500 0.0 20000514 034000 0.0 20000514 034500 0.0 20000514 035000 0.0 20000514 035500 0.0 20000514 040000 0.0 20000514 040500 0.0 20000514 041000 0.0 20000514 041500 0.0 20000514 042000 0.0 20000514 042500 0.0 20000514 043000 0.0 20000514 043500 0.0 20000514 044000 0.0 20000514 044500 0.0 20000514 045000 0.0 20000514 045500 0.0 20000514 050000 0.0 20000514 050500 0.0 20000514 051000 0.0 20000514 051500 0.0 20000514 052000 0.0 20000514 052500 0.0 20000514 053000 0.0 20000514 053500 0.0 20000514 054000 0.0 20000514 054500 0.0 20000514 055000 0.0 20000514 055500 0.0 20000514 060000 0.0 20000514 060500 0.0 20000514 061000 0.0 20000514 061500 0.0 20000514 062000 0.0 20000514 062500 0.0 20000514 063000 0.0 20000514 063500 0.0 20000514 064000 0.0 20000514 064500 0.0 20000514 065000 0.0 20000514 065500 0.0 20000514 070000 0.0 20000514 070500 0.0 20000514 071000 0.0 20000514 071500 0.0 20000514 072000 0.0 20000514 072500 0.0 20000514 073000 0.0 20000514 073500 0.0 20000514 074000 0.0 20000514 074500 0.0 20000514 075000 0.0 20000514 075500 0.0 20000514 080000 0.0 20000514 080500 0.0 20000514 081000 0.0 20000514 081500 0.0 20000514 082000 0.0 20000514 082500 0.0 20000514 083000 0.0 20000514 083500 0.0 20000514 084000 0.0 20000514 084500 0.0 20000514 085000 0.0 20000514 085500 0.0 20000514 090000 0.0 20000514 090500 0.0 20000514 091000 0.0 20000514 091500 0.0 20000514 092000 0.0 20000514 092500 0.0 20000514 093000 0.0 20000514 093500 0.0 20000514 094000 0.0 20000514 094500 0.0 20000514 095000 0.0 20000514 095500 0.0 20000514 100000 0.0 20000514 100500 0.0 20000514 101000 0.0 20000514 101500 0.0 20000514 102000 0.0 20000514 102500 0.0 20000514 103000 0.0 20000514 103500 0.0 20000514 104000 0.0 20000514 104500 0.0 20000514 105000 0.0 20000514 105500 0.0 20000514 110000 0.0 20000514 110500 0.0 20000514 111000 0.0 20000514 111500 0.0 20000514 112000 0.0 20000514 112500 0.0 20000514 113000 0.0 20000514 113500 0.0 20000514 114000 0.0 20000514 114500 0.0 20000514 115000 0.0 20000514 115500 0.0 20000514 120000 0.0 20000514 120500 0.0 20000514 121000 0.0 20000514 121500 0.0 20000514 122000 0.0 20000514 122500 0.0 20000514 123000 0.0 20000514 123500 0.0 20000514 124000 0.0 20000514 124500 0.0 20000514 125000 0.0 20000514 125500 0.0 20000514 130000 0.0 20000514 130500 0.0 20000514 131000 0.0 20000514 131500 0.0 20000514 132000 0.0 20000514 132500 0.0 20000514 133000 0.0 20000514 133500 0.0 20000514 134000 0.0 20000514 134500 0.0 20000514 135000 0.0 20000514 135500 0.0 20000514 140000 0.0 20000514 140500 0.0 20000514 141000 0.0 20000514 141500 0.0 20000514 142000 0.0 20000514 142500 0.0 20000514 143000 0.0 20000514 143500 0.0 20000514 144000 0.0 20000514 144500 0.0 20000514 145000 0.0 20000514 145500 0.0 20000514 150000 0.0 20000514 150500 0.0 20000514 151000 0.0 20000514 151500 0.0 20000514 152000 0.0 20000514 152500 0.0 20000514 153000 0.0 20000514 153500 0.0 20000514 154000 0.0 20000514 154500 0.0 20000514 155000 0.0 20000514 155500 0.0 20000514 160000 0.0 20000514 160500 0.0 20000514 161000 0.0 20000514 161500 0.0 20000514 162000 0.0 20000514 162500 0.0 20000514 163000 0.0 20000514 163500 0.0 20000514 164000 0.0 20000514 164500 0.0 20000514 165000 0.0 20000514 165500 0.0 20000514 170000 0.0 20000514 170500 0.0 20000514 171000 0.0 20000514 171500 0.0 20000514 172000 0.0 20000514 172500 0.0 20000514 173000 0.0 20000514 173500 0.0 20000514 174000 0.0 20000514 174500 0.0 20000514 175000 0.0 20000514 175500 0.0 20000514 180000 0.0 20000514 180500 0.0 20000514 181000 0.0 20000514 181500 0.0 20000514 182000 0.0 20000514 182500 0.0 20000514 183000 0.0 20000514 183500 0.0 20000514 184000 0.0 20000514 184500 0.0 20000514 185000 0.0 20000514 185500 0.0 20000514 190000 0.0 20000514 190500 0.0 20000514 191000 0.0 20000514 191500 0.0 20000514 192000 0.0 20000514 192500 0.0 20000514 193000 0.0 20000514 193500 0.0 20000514 194000 0.0 20000514 194500 0.0 20000514 195000 0.0 20000514 195500 0.0 20000514 200000 0.0 20000514 200500 0.0 20000514 201000 0.0 20000514 201500 0.0 20000514 202000 0.0 20000514 202500 0.0 20000514 203000 0.0 20000514 203500 0.0 20000514 204000 0.0 20000514 204500 0.0 20000514 205000 0.0 20000514 205500 0.0 20000514 210000 0.0 20000514 210500 0.0 20000514 211000 0.0 20000514 211500 0.0 20000514 212000 0.0 20000514 212500 0.0 20000514 213000 0.0 20000514 213500 0.0 20000514 214000 0.0 20000514 214500 0.0 20000514 215000 0.0 20000514 215500 0.0 20000514 220000 0.0 20000514 220500 0.0 20000514 221000 0.0 20000514 221500 0.0 20000514 222000 0.0 20000514 222500 0.0 20000514 223000 0.0 20000514 223500 0.0 20000514 224000 0.0 20000514 224500 0.0 20000514 225000 0.0 20000514 225500 0.0 20000514 230000 0.0 20000514 230500 0.0 20000514 231000 0.0 20000514 231500 0.0 20000514 232000 0.0 20000514 232500 0.0 20000514 233000 0.0 20000514 233500 0.0 20000514 234000 0.0 20000514 234500 0.0 20000514 235000 0.0 20000514 235500 0.0 20000515 000000 0.0 20000515 000500 0.0 20000515 001000 0.0 20000515 001500 0.0 20000515 002000 0.0 20000515 002500 0.0 20000515 003000 0.0 20000515 003500 0.0 20000515 004000 0.0 20000515 004500 0.0 20000515 005000 0.0 20000515 005500 0.0 20000515 010000 0.0 20000515 010500 0.0 20000515 011000 0.0 20000515 011500 0.0 20000515 012000 0.0 20000515 012500 0.0 20000515 013000 0.0 20000515 013500 0.0 20000515 014000 0.0 20000515 014500 0.0 20000515 015000 0.0 20000515 015500 0.0 20000515 020000 0.0 20000515 020500 0.0 20000515 021000 0.0 20000515 021500 0.0 20000515 022000 0.0 20000515 022500 0.0 20000515 023000 0.0 20000515 023500 0.0 20000515 024000 0.0 20000515 024500 0.0 20000515 025000 0.0 20000515 025500 0.0 20000515 030000 0.0 20000515 030500 0.0 20000515 031000 0.0 20000515 031500 0.0 20000515 032000 0.0 20000515 032500 0.0 20000515 033000 0.0 20000515 033500 0.0 20000515 034000 0.0 20000515 034500 0.0 20000515 035000 0.0 20000515 035500 0.0 20000515 040000 0.0 20000515 040500 0.0 20000515 041000 0.0 20000515 041500 0.0 20000515 042000 0.0 20000515 042500 0.0 20000515 043000 0.0 20000515 043500 0.0 20000515 044000 0.0 20000515 044500 0.0 20000515 045000 0.0 20000515 045500 0.0 20000515 050000 0.0 20000515 050500 0.0 20000515 051000 0.0 20000515 051500 0.0 20000515 052000 0.0 20000515 052500 0.0 20000515 053000 0.0 20000515 053500 0.0 20000515 054000 0.0 20000515 054500 0.0 20000515 055000 0.0 20000515 055500 0.0 20000515 060000 0.0 20000515 060500 0.0 20000515 061000 0.0 20000515 061500 0.0 20000515 062000 0.0 20000515 062500 0.0 20000515 063000 0.0 20000515 063500 0.0 20000515 064000 0.0 20000515 064500 0.0 20000515 065000 0.0 20000515 065500 0.0 20000515 070000 0.0 20000515 070500 0.0 20000515 071000 0.0 20000515 071500 0.0 20000515 072000 0.0 20000515 072500 0.0 20000515 073000 0.0 20000515 073500 0.0 20000515 074000 0.0 20000515 074500 0.0 20000515 075000 0.0 20000515 075500 0.0 20000515 080000 0.0 20000515 080500 0.0 20000515 081000 0.0 20000515 081500 0.0 20000515 082000 0.0 20000515 082500 0.0 20000515 083000 0.0 20000515 083500 0.0 20000515 084000 0.0 20000515 084500 0.0 20000515 085000 0.0 20000515 085500 0.0 20000515 090000 0.0 20000515 090500 0.0 20000515 091000 0.0 20000515 091500 0.0 20000515 092000 0.0 20000515 092500 0.0 20000515 093000 0.0 20000515 093500 0.0 20000515 094000 0.0 20000515 094500 0.0 20000515 095000 0.0 20000515 095500 0.0 20000515 100000 0.0 20000515 100500 0.0 20000515 101000 0.0 20000515 101500 0.0 20000515 102000 0.0 20000515 102500 0.0 20000515 103000 0.0 20000515 103500 0.0 20000515 104000 0.0 20000515 104500 0.0 20000515 105000 0.0 20000515 105500 0.0 20000515 110000 0.0 20000515 110500 0.0 20000515 111000 0.0 20000515 111500 0.0 20000515 112000 0.0 20000515 112500 0.0 20000515 113000 0.0 20000515 113500 0.0 20000515 114000 0.0 20000515 114500 0.0 20000515 115000 0.0 20000515 115500 0.0 20000515 120000 0.0 20000515 120500 0.0 20000515 121000 0.0 20000515 121500 0.0 20000515 122000 0.0 20000515 122500 0.0 20000515 123000 0.0 20000515 123500 0.0 20000515 124000 0.0 20000515 124500 0.0 20000515 125000 0.0 20000515 125500 0.0 20000515 130000 0.0 20000515 130500 0.0 20000515 131000 0.0 20000515 131500 0.0 20000515 132000 0.0 20000515 132500 0.0 20000515 133000 0.0 20000515 133500 0.0 20000515 134000 0.0 20000515 134500 0.0 20000515 135000 0.0 20000515 135500 0.0 20000515 140000 0.0 20000515 140500 0.0 20000515 141000 0.0 20000515 141500 0.0 20000515 142000 0.0 20000515 142500 0.0 20000515 143000 0.0 20000515 143500 0.0 20000515 144000 0.0 20000515 144500 0.0 20000515 145000 0.0 20000515 145500 0.0 20000515 150000 0.0 20000515 150500 0.0 20000515 151000 0.0 20000515 151500 0.0 20000515 152000 0.0 20000515 152500 0.0 20000515 153000 0.0 20000515 153500 0.0 20000515 154000 0.0 20000515 154500 0.0 20000515 155000 0.0 20000515 155500 0.0 20000515 160000 0.0 20000515 160500 0.0 20000515 161000 0.0 20000515 161500 0.0 20000515 162000 0.0 20000515 162500 0.0 20000515 163000 0.0 20000515 163500 0.0 20000515 164000 0.0 20000515 164500 0.0 20000515 165000 0.0 20000515 165500 0.0 20000515 170000 0.0 20000515 170500 0.0 20000515 171000 0.0 20000515 171500 0.0 20000515 172000 0.0 20000515 172500 0.0 20000515 173000 0.0 20000515 173500 0.0 20000515 174000 0.0 20000515 174500 0.0 20000515 175000 0.0 20000515 175500 0.0 20000515 180000 0.0 20000515 180500 0.0 20000515 181000 0.0 20000515 181500 0.0 20000515 182000 0.0 20000515 182500 0.0 20000515 183000 0.0 20000515 183500 0.0 20000515 184000 0.0 20000515 184500 0.0 20000515 185000 0.0 20000515 185500 0.0 20000515 190000 0.0 20000515 190500 0.0 20000515 191000 0.0 20000515 191500 0.0 20000515 192000 0.0 20000515 192500 0.0 20000515 193000 0.0 20000515 193500 0.0 20000515 194000 0.0 20000515 194500 0.0 20000515 195000 0.0 20000515 195500 0.0 20000515 200000 0.0 20000515 200500 0.0 20000515 201000 0.0 20000515 201500 0.0 20000515 202000 0.0 20000515 202500 0.0 20000515 203000 0.0 20000515 203500 0.0 20000515 204000 0.0 20000515 204500 0.0 20000515 205000 0.0 20000515 205500 0.0 20000515 210000 0.0 20000515 210500 0.0 20000515 211000 0.0 20000515 211500 0.0 20000515 212000 0.0 20000515 212500 0.0 20000515 213000 0.0 20000515 213500 0.0 20000515 214000 0.0 20000515 214500 0.0 20000515 215000 0.0 20000515 215500 0.0 20000515 220000 0.0 20000515 220500 0.0 20000515 221000 0.0 20000515 221500 0.0 20000515 222000 0.0 20000515 222500 0.0 20000515 223000 0.0 20000515 223500 0.0 20000515 224000 0.0 20000515 224500 0.0 20000515 225000 0.0 20000515 225500 0.0 20000515 230000 0.0 20000515 230500 0.0 20000515 231000 0.0 20000515 231500 0.0 20000515 232000 0.0 20000515 232500 0.0 20000515 233000 0.0 20000515 233500 0.0 20000515 234000 0.0 20000515 234500 0.0 20000515 235000 0.0 20000515 235500 0.0 20000516 000000 0.0 20000516 000500 0.0 20000516 001000 0.0 20000516 001500 0.0 20000516 002000 0.0 20000516 002500 0.0 20000516 003000 0.0 20000516 003500 0.0 20000516 004000 0.0 20000516 004500 0.0 20000516 005000 0.0 20000516 005500 0.0 20000516 010000 0.0 20000516 010500 0.0 20000516 011000 0.0 20000516 011500 0.0 20000516 012000 0.0 20000516 012500 0.0 20000516 013000 0.0 20000516 013500 0.0 20000516 014000 0.0 20000516 014500 0.0 20000516 015000 0.0 20000516 015500 0.0 20000516 020000 0.0 20000516 020500 0.0 20000516 021000 0.0 20000516 021500 0.0 20000516 022000 0.0 20000516 022500 0.0 20000516 023000 0.0 20000516 023500 0.0 20000516 024000 0.0 20000516 024500 0.0 20000516 025000 0.0 20000516 025500 0.0 20000516 030000 0.0 20000516 030500 0.0 20000516 031000 0.0 20000516 031500 0.0 20000516 032000 0.0 20000516 032500 0.0 20000516 033000 0.0 20000516 033500 0.0 20000516 034000 0.0 20000516 034500 0.0 20000516 035000 0.0 20000516 035500 0.0 20000516 040000 0.0 20000516 040500 0.0 20000516 041000 0.0 20000516 041500 0.0 20000516 042000 0.0 20000516 042500 0.0 20000516 043000 0.0 20000516 043500 0.0 20000516 044000 0.0 20000516 044500 0.0 20000516 045000 0.0 20000516 045500 0.0 20000516 050000 0.0 20000516 050500 0.0 20000516 051000 0.0 20000516 051500 0.0 20000516 052000 0.0 20000516 052500 0.0 20000516 053000 0.0 20000516 053500 0.0 20000516 054000 0.0 20000516 054500 0.0 20000516 055000 0.0 20000516 055500 0.0 20000516 060000 0.0 20000516 060500 0.0 20000516 061000 0.0 20000516 061500 0.01 20000516 062000 0.0 20000516 062500 0.0 20000516 063000 0.0 20000516 063500 0.01 20000516 064000 0.0 20000516 064500 0.01 20000516 065000 0.0 20000516 065500 0.01 20000516 070000 0.01 20000516 070500 0.02 20000516 071000 0.01 20000516 071500 0.01 20000516 072000 0.0 20000516 072500 0.01 20000516 073000 0.0 20000516 073500 0.0 20000516 074000 0.01 20000516 074500 0.0 20000516 075000 0.01 20000516 075500 0.01 20000516 080000 0.01 20000516 080500 0.01 20000516 081000 0.01 20000516 081500 0.01 20000516 082000 0.0 20000516 082500 0.0 20000516 083000 0.0 20000516 083500 0.0 20000516 084000 0.0 20000516 084500 0.0 20000516 085000 0.0 20000516 085500 0.0 20000516 090000 0.0 20000516 090500 0.0 20000516 091000 0.0 20000516 091500 0.0 20000516 092000 0.0 20000516 092500 0.0 20000516 093000 0.0 20000516 093500 0.0 20000516 094000 0.0 20000516 094500 0.0 20000516 095000 0.0 20000516 095500 0.0 20000516 100000 0.0 20000516 100500 0.0 20000516 101000 0.0 20000516 101500 0.0 20000516 102000 0.0 20000516 102500 0.0 20000516 103000 0.0 20000516 103500 0.0 20000516 104000 0.0 20000516 104500 0.0 20000516 105000 0.0 20000516 105500 0.0 20000516 110000 0.0 20000516 110500 0.0 20000516 111000 0.0 20000516 111500 0.0 20000516 112000 0.0 20000516 112500 0.0 20000516 113000 0.0 20000516 113500 0.0 20000516 114000 0.0 20000516 114500 0.0 20000516 115000 0.0 20000516 115500 0.0 20000516 120000 0.0 20000516 120500 0.0 20000516 121000 0.0 20000516 121500 0.0 20000516 122000 0.0 20000516 122500 0.0 20000516 123000 0.0 20000516 123500 0.0 20000516 124000 0.0 20000516 124500 0.0 20000516 125000 0.0 20000516 125500 0.0 20000516 130000 0.0 20000516 130500 0.0 20000516 131000 0.0 20000516 131500 0.0 20000516 132000 0.0 20000516 132500 0.0 20000516 133000 0.0 20000516 133500 0.0 20000516 134000 0.0 20000516 134500 0.0 20000516 135000 0.0 20000516 135500 0.0 20000516 140000 0.0 20000516 140500 0.0 20000516 141000 0.0 20000516 141500 0.0 20000516 142000 0.0 20000516 142500 0.0 20000516 143000 0.0 20000516 143500 0.0 20000516 144000 0.0 20000516 144500 0.0 20000516 145000 0.0 20000516 145500 0.0 20000516 150000 0.0 20000516 150500 0.0 20000516 151000 0.0 20000516 151500 0.0 20000516 152000 0.0 20000516 152500 0.0 20000516 153000 0.0 20000516 153500 0.0 20000516 154000 0.0 20000516 154500 0.0 20000516 155000 0.0 20000516 155500 0.0 20000516 160000 0.0 20000516 160500 0.0 20000516 161000 0.0 20000516 161500 0.0 20000516 162000 0.0 20000516 162500 0.0 20000516 163000 0.0 20000516 163500 0.0 20000516 164000 0.0 20000516 164500 0.0 20000516 165000 0.0 20000516 165500 0.0 20000516 170000 0.0 20000516 170500 0.0 20000516 171000 0.0 20000516 171500 0.0 20000516 172000 0.0 20000516 172500 0.0 20000516 173000 0.0 20000516 173500 0.0 20000516 174000 0.0 20000516 174500 0.0 20000516 175000 0.0 20000516 175500 0.0 20000516 180000 0.0 20000516 180500 0.0 20000516 181000 0.0 20000516 181500 0.0 20000516 182000 0.0 20000516 182500 0.0 20000516 183000 0.0 20000516 183500 0.0 20000516 184000 0.0 20000516 184500 0.0 20000516 185000 0.0 20000516 185500 0.0 20000516 190000 0.0 20000516 190500 0.0 20000516 191000 0.0 20000516 191500 0.0 20000516 192000 0.0 20000516 192500 0.0 20000516 193000 0.0 20000516 193500 0.0 20000516 194000 0.0 20000516 194500 0.0 20000516 195000 0.0 20000516 195500 0.0 20000516 200000 0.0 20000516 200500 0.0 20000516 201000 0.0 20000516 201500 0.0 20000516 202000 0.0 20000516 202500 0.0 20000516 203000 0.0 20000516 203500 0.0 20000516 204000 0.0 20000516 204500 0.0 20000516 205000 0.0 20000516 205500 0.0 20000516 210000 0.0 20000516 210500 0.0 20000516 211000 0.0 20000516 211500 0.0 20000516 212000 0.0 20000516 212500 0.0 20000516 213000 0.0 20000516 213500 0.0 20000516 214000 0.0 20000516 214500 0.0 20000516 215000 0.0 20000516 215500 0.0 20000516 220000 0.0 20000516 220500 0.0 20000516 221000 0.0 20000516 221500 0.0 20000516 222000 0.0 20000516 222500 0.0 20000516 223000 0.0 20000516 223500 0.0 20000516 224000 0.0 20000516 224500 0.0 20000516 225000 0.0 20000516 225500 0.0 20000516 230000 0.0 20000516 230500 0.0 20000516 231000 0.0 20000516 231500 0.0 20000516 232000 0.0 20000516 232500 0.0 20000516 233000 0.0 20000516 233500 0.0 20000516 234000 0.0 20000516 234500 0.0 20000516 235000 0.0 20000516 235500 0.0 20000517 000000 0.0 20000517 000500 0.0 20000517 001000 0.0 20000517 001500 0.0 20000517 002000 0.0 20000517 002500 0.0 20000517 003000 0.0 20000517 003500 0.0 20000517 004000 0.0 20000517 004500 0.0 20000517 005000 0.0 20000517 005500 0.0 20000517 010000 0.0 20000517 010500 0.0 20000517 011000 0.0 20000517 011500 0.0 20000517 012000 0.0 20000517 012500 0.0 20000517 013000 0.0 20000517 013500 0.0 20000517 014000 0.0 20000517 014500 0.0 20000517 015000 0.0 20000517 015500 0.0 20000517 020000 0.0 20000517 020500 0.0 20000517 021000 0.0 20000517 021500 0.0 20000517 022000 0.0 20000517 022500 0.0 20000517 023000 0.0 20000517 023500 0.0 20000517 024000 0.0 20000517 024500 0.0 20000517 025000 0.0 20000517 025500 0.0 20000517 030000 0.0 20000517 030500 0.0 20000517 031000 0.0 20000517 031500 0.0 20000517 032000 0.0 20000517 032500 0.0 20000517 033000 0.0 20000517 033500 0.0 20000517 034000 0.0 20000517 034500 0.0 20000517 035000 0.0 20000517 035500 0.0 20000517 040000 0.0 20000517 040500 0.0 20000517 041000 0.0 20000517 041500 0.0 20000517 042000 0.0 20000517 042500 0.0 20000517 043000 0.0 20000517 043500 0.0 20000517 044000 0.0 20000517 044500 0.0 20000517 045000 0.0 20000517 045500 0.0 20000517 050000 0.0 20000517 050500 0.0 20000517 051000 0.0 20000517 051500 0.0 20000517 052000 0.0 20000517 052500 0.0 20000517 053000 0.0 20000517 053500 0.0 20000517 054000 0.0 20000517 054500 0.0 20000517 055000 0.0 20000517 055500 0.0 20000517 060000 0.0 20000517 060500 0.0 20000517 061000 0.0 20000517 061500 0.0 20000517 062000 0.0 20000517 062500 0.0 20000517 063000 0.0 20000517 063500 0.0 20000517 064000 0.0 20000517 064500 0.0 20000517 065000 0.0 20000517 065500 0.0 20000517 070000 0.0 20000517 070500 0.0 20000517 071000 0.0 20000517 071500 0.0 20000517 072000 0.0 20000517 072500 0.0 20000517 073000 0.0 20000517 073500 0.0 20000517 074000 0.0 20000517 074500 0.0 20000517 075000 0.0 20000517 075500 0.0 20000517 080000 0.0 20000517 080500 0.0 20000517 081000 0.0 20000517 081500 0.0 20000517 082000 0.0 20000517 082500 0.0 20000517 083000 0.0 20000517 083500 0.0 20000517 084000 0.0 20000517 084500 0.0 20000517 085000 0.0 20000517 085500 0.0 20000517 090000 0.0 20000517 090500 0.0 20000517 091000 0.0 20000517 091500 0.0 20000517 092000 0.0 20000517 092500 0.0 20000517 093000 0.0 20000517 093500 0.0 20000517 094000 0.0 20000517 094500 0.0 20000517 095000 0.0 20000517 095500 0.0 20000517 100000 0.0 20000517 100500 0.0 20000517 101000 0.0 20000517 101500 0.0 20000517 102000 0.0 20000517 102500 0.0 20000517 103000 0.0 20000517 103500 0.0 20000517 104000 0.0 20000517 104500 0.0 20000517 105000 0.01 20000517 105500 0.0 20000517 110000 0.01 20000517 110500 0.0 20000517 111000 0.0 20000517 111500 0.0 20000517 112000 0.0 20000517 112500 0.0 20000517 113000 0.0 20000517 113500 0.0 20000517 114000 0.0 20000517 114500 0.01 20000517 115000 0.0 20000517 115500 0.01 20000517 120000 0.01 20000517 120500 0.0 20000517 121000 0.01 20000517 121500 0.01 20000517 122000 0.01 20000517 122500 0.0 20000517 123000 0.01 20000517 123500 0.0 20000517 124000 0.0 20000517 124500 0.0 20000517 125000 0.0 20000517 125500 0.0 20000517 130000 0.0 20000517 130500 0.0 20000517 131000 0.0 20000517 131500 0.0 20000517 132000 0.0 20000517 132500 0.0 20000517 133000 0.0 20000517 133500 0.0 20000517 134000 0.0 20000517 134500 0.0 20000517 135000 0.0 20000517 135500 0.0 20000517 140000 0.0 20000517 140500 0.0 20000517 141000 0.0 20000517 141500 0.0 20000517 142000 0.01 20000517 142500 0.0 20000517 143000 0.01 20000517 143500 0.01 20000517 144000 0.0 20000517 144500 0.0 20000517 145000 0.0 20000517 145500 0.0 20000517 150000 0.0 20000517 150500 0.0 20000517 151000 0.0 20000517 151500 0.0 20000517 152000 0.0 20000517 152500 0.0 20000517 153000 0.0 20000517 153500 0.0 20000517 154000 0.0 20000517 154500 0.0 20000517 155000 0.0 20000517 155500 0.0 20000517 160000 0.0 20000517 160500 0.01 20000517 161000 0.0 20000517 161500 0.0 20000517 162000 0.0 20000517 162500 0.0 20000517 163000 0.0 20000517 163500 0.0 20000517 164000 0.01 20000517 164500 0.0 20000517 165000 0.0 20000517 165500 0.0 20000517 170000 0.0 20000517 170500 0.0 20000517 171000 0.0 20000517 171500 0.0 20000517 172000 0.0 20000517 172500 0.0 20000517 173000 0.0 20000517 173500 0.0 20000517 174000 0.0 20000517 174500 0.0 20000517 175000 0.0 20000517 175500 0.0 20000517 180000 0.0 20000517 180500 0.0 20000517 181000 0.0 20000517 181500 0.0 20000517 182000 0.0 20000517 182500 0.0 20000517 183000 0.0 20000517 183500 0.0 20000517 184000 0.0 20000517 184500 0.0 20000517 185000 0.0 20000517 185500 0.0 20000517 190000 0.0 20000517 190500 0.0 20000517 191000 0.0 20000517 191500 0.0 20000517 192000 0.0 20000517 192500 0.0 20000517 193000 0.0 20000517 193500 0.0 20000517 194000 0.0 20000517 194500 0.0 20000517 195000 0.0 20000517 195500 0.0 20000517 200000 0.0 20000517 200500 0.0 20000517 201000 0.0 20000517 201500 0.01 20000517 202000 0.01 20000517 202500 0.06 20000517 203000 0.0 20000517 203500 0.0 20000517 204000 0.01 20000517 204500 0.0 20000517 205000 0.0 20000517 205500 0.0 20000517 210000 0.0 20000517 210500 0.0 20000517 211000 0.0 20000517 211500 0.0 20000517 212000 0.0 20000517 212500 0.0 20000517 213000 0.0 20000517 213500 0.03 20000517 214000 0.16 20000517 214500 0.09 20000517 215000 0.02 20000517 215500 0.0 20000517 220000 0.0 20000517 220500 0.0 20000517 221000 0.0 20000517 221500 0.0 20000517 222000 0.01 20000517 222500 0.13 20000517 223000 0.16 20000517 223500 0.08 20000517 224000 0.02 20000517 224500 0.0 20000517 225000 0.0 20000517 225500 0.0 20000517 230000 0.0 20000517 230500 0.0 20000517 231000 0.0 20000517 231500 0.0 20000517 232000 0.0 20000517 232500 0.0 20000517 233000 0.0 20000517 233500 0.0 20000517 234000 0.0 20000517 234500 0.0 20000517 235000 0.0 20000517 235500 0.0 20000518 000000 0.08 20000518 000500 0.01 20000518 001000 0.0 20000518 001500 0.0 20000518 002000 0.0 20000518 002500 0.0 20000518 003000 0.0 20000518 003500 0.0 20000518 004000 0.0 20000518 004500 0.0 20000518 005000 0.0 20000518 005500 0.0 20000518 010000 0.0 20000518 010500 0.0 20000518 011000 0.0 20000518 011500 0.0 20000518 012000 0.0 20000518 012500 0.0 20000518 013000 0.0 20000518 013500 0.0 20000518 014000 0.0 20000518 014500 0.0 20000518 015000 0.0 20000518 015500 0.0 20000518 020000 0.0 20000518 020500 0.0 20000518 021000 0.0 20000518 021500 0.0 20000518 022000 0.0 20000518 022500 0.01 20000518 023000 0.0 20000518 023500 0.0 20000518 024000 0.0 20000518 024500 0.0 20000518 025000 0.0 20000518 025500 0.0 20000518 030000 0.0 20000518 030500 0.0 20000518 031000 0.0 20000518 031500 0.0 20000518 032000 0.0 20000518 032500 0.0 20000518 033000 0.0 20000518 033500 0.0 20000518 034000 0.0 20000518 034500 0.0 20000518 035000 0.0 20000518 035500 0.0 20000518 040000 0.0 20000518 040500 0.0 20000518 041000 0.0 20000518 041500 0.0 20000518 042000 0.0 20000518 042500 0.0 20000518 043000 0.0 20000518 043500 0.0 20000518 044000 0.0 20000518 044500 0.0 20000518 045000 0.0 20000518 045500 0.03 20000518 050000 0.0 20000518 050500 0.0 20000518 051000 0.0 20000518 051500 0.0 20000518 052000 0.0 20000518 052500 0.0 20000518 053000 0.0 20000518 053500 0.01 20000518 054000 0.0 20000518 054500 0.0 20000518 055000 0.0 20000518 055500 0.0 20000518 060000 0.0 20000518 060500 0.0 20000518 061000 0.0 20000518 061500 0.0 20000518 062000 0.0 20000518 062500 0.0 20000518 063000 0.0 20000518 063500 0.0 20000518 064000 0.0 20000518 064500 0.0 20000518 065000 0.0 20000518 065500 0.0 20000518 070000 0.0 20000518 070500 0.0 20000518 071000 0.0 20000518 071500 0.0 20000518 072000 0.0 20000518 072500 0.0 20000518 073000 0.0 20000518 073500 0.0 20000518 074000 0.0 20000518 074500 0.0 20000518 075000 0.0 20000518 075500 0.0 20000518 080000 0.0 20000518 080500 0.01 20000518 081000 0.0 20000518 081500 0.0 20000518 082000 0.0 20000518 082500 0.0 20000518 083000 0.0 20000518 083500 0.0 20000518 084000 0.0 20000518 084500 0.0 20000518 085000 0.0 20000518 085500 0.0 20000518 090000 0.0 20000518 090500 0.0 20000518 091000 0.0 20000518 091500 0.0 20000518 092000 0.0 20000518 092500 0.0 20000518 093000 0.0 20000518 093500 0.0 20000518 094000 0.0 20000518 094500 0.0 20000518 095000 0.0 20000518 095500 0.0 20000518 100000 0.0 20000518 100500 0.0 20000518 101000 0.0 20000518 101500 0.0 20000518 102000 0.0 20000518 102500 0.0 20000518 103000 0.0 20000518 103500 0.0 20000518 104000 0.0 20000518 104500 0.0 20000518 105000 0.0 20000518 105500 0.0 20000518 110000 0.0 20000518 110500 0.0 20000518 111000 0.0 20000518 111500 0.0 20000518 112000 0.01 20000518 112500 0.01 20000518 113000 0.01 20000518 113500 0.05 20000518 114000 0.06 20000518 114500 0.01 20000518 115000 0.01 20000518 115500 0.0 20000518 120000 0.0 20000518 120500 0.0 20000518 121000 0.0 20000518 121500 0.01 20000518 122000 0.0 20000518 122500 0.0 20000518 123000 0.0 20000518 123500 0.03 20000518 124000 0.10 20000518 124500 0.26 20000518 125000 0.22 20000518 125500 0.10 20000518 130000 0.04 20000518 130500 0.01 20000518 131000 0.03 20000518 131500 0.02 20000518 132000 0.01 20000518 132500 0.01 20000518 133000 0.02 20000518 133500 0.01 20000518 134000 0.0 20000518 134500 0.01 20000518 135000 0.0 20000518 135500 0.0 20000518 140000 0.0 20000518 140500 0.0 20000518 141000 0.01 20000518 141500 0.0 20000518 142000 0.01 20000518 142500 0.04 20000518 143000 0.05 20000518 143500 0.13 20000518 144000 0.12 20000518 144500 0.10 20000518 145000 0.06 20000518 145500 0.01 20000518 150000 0.0 20000518 150500 0.0 20000518 151000 0.0 20000518 151500 0.0 20000518 152000 0.0 20000518 152500 0.0 20000518 153000 0.01 20000518 153500 0.0 20000518 154000 0.0 20000518 154500 0.01 20000518 155000 0.0 20000518 155500 0.01 20000518 160000 0.0 20000518 160500 0.0 20000518 161000 0.06 20000518 161500 0.05 20000518 162000 0.05 20000518 162500 0.03 20000518 163000 0.03 20000518 163500 0.01 20000518 164000 0.03 20000518 164500 0.04 20000518 165000 0.04 20000518 165500 0.03 20000518 170000 0.02 20000518 170500 0.02 20000518 171000 0.02 20000518 171500 0.02 20000518 172000 0.02 20000518 172500 0.03 20000518 173000 0.03 20000518 173500 0.01 20000518 174000 0.01 20000518 174500 0.0 20000518 175000 0.0 20000518 175500 0.0 20000518 180000 0.0 20000518 180500 0.0 20000518 181000 0.0 20000518 181500 0.0 20000518 182000 0.0 20000518 182500 0.0 20000518 183000 0.0 20000518 183500 0.0 20000518 184000 0.0 20000518 184500 0.0 20000518 185000 0.0 20000518 185500 0.0 20000518 190000 0.0 20000518 190500 0.0 20000518 191000 0.0 20000518 191500 0.0 20000518 192000 0.0 20000518 192500 0.0 20000518 193000 0.0 20000518 193500 0.0 20000518 194000 0.0 20000518 194500 0.0 20000518 195000 0.01 20000518 195500 0.0 20000518 200000 0.0 20000518 200500 0.0 20000518 201000 0.0 20000518 201500 0.0 20000518 202000 0.0 20000518 202500 0.0 20000518 203000 0.0 20000518 203500 0.0 20000518 204000 0.0 20000518 204500 0.0 20000518 205000 0.0 20000518 205500 0.0 20000518 210000 0.0 20000518 210500 0.0 20000518 211000 0.0 20000518 211500 0.0 20000518 212000 0.0 20000518 212500 0.0 20000518 213000 0.0 20000518 213500 0.0 20000518 214000 0.0 20000518 214500 0.0 20000518 215000 0.01 20000518 215500 0.01 20000518 220000 0.01 20000518 220500 0.02 20000518 221000 0.01 20000518 221500 0.0 20000518 222000 0.01 20000518 222500 0.01 20000518 223000 0.0 20000518 223500 0.01 20000518 224000 0.01 20000518 224500 0.01 20000518 225000 0.0 20000518 225500 0.01 20000518 230000 0.0 20000518 230500 0.0 20000518 231000 0.0 20000518 231500 0.0 20000518 232000 0.0 20000518 232500 0.01 20000518 233000 0.0 20000518 233500 0.0 20000518 234000 0.0 20000518 234500 0.0 20000518 235000 0.0 20000518 235500 0.01 20000519 000000 0.0 20000519 000500 0.0 20000519 001000 0.0 20000519 001500 0.0 20000519 002000 0.0 20000519 002500 0.0 20000519 003000 0.0 20000519 003500 0.0 20000519 004000 0.0 20000519 004500 0.0 20000519 005000 0.0 20000519 005500 0.0 20000519 010000 0.0 20000519 010500 0.0 20000519 011000 0.0 20000519 011500 0.0 20000519 012000 0.0 20000519 012500 0.0 20000519 013000 0.0 20000519 013500 0.0 20000519 014000 0.0 20000519 014500 0.0 20000519 015000 0.0 20000519 015500 0.0 20000519 020000 0.0 20000519 020500 0.0 20000519 021000 0.0 20000519 021500 0.0 20000519 022000 0.0 20000519 022500 0.0 20000519 023000 0.0 20000519 023500 0.0 20000519 024000 0.0 20000519 024500 0.0 20000519 025000 0.0 20000519 025500 0.0 20000519 030000 0.0 20000519 030500 0.0 20000519 031000 0.0 20000519 031500 0.0 20000519 032000 0.0 20000519 032500 0.0 20000519 033000 0.0 20000519 033500 0.0 20000519 034000 0.0 20000519 034500 0.0 20000519 035000 0.0 20000519 035500 0.0 20000519 040000 0.0 20000519 040500 0.0 20000519 041000 0.0 20000519 041500 0.0 20000519 042000 0.0 20000519 042500 0.0 20000519 043000 0.0 20000519 043500 0.0 20000519 044000 0.0 20000519 044500 0.0 20000519 045000 0.0 20000519 045500 0.0 20000519 050000 0.0 20000519 050500 0.0 20000519 051000 0.0 20000519 051500 0.0 20000519 052000 0.0 20000519 052500 0.0 20000519 053000 0.0 20000519 053500 0.0 20000519 054000 0.0 20000519 054500 0.0 20000519 055000 0.0 20000519 055500 0.0 20000519 060000 0.0 20000519 060500 0.0 20000519 061000 0.0 20000519 061500 0.0 20000519 062000 0.0 20000519 062500 0.0 20000519 063000 0.0 20000519 063500 0.0 20000519 064000 0.0 20000519 064500 0.0 20000519 065000 0.0 20000519 065500 0.0 20000519 070000 0.0 20000519 070500 0.0 20000519 071000 0.0 20000519 071500 0.0 20000519 072000 0.0 20000519 072500 0.0 20000519 073000 0.0 20000519 073500 0.0 20000519 074000 0.0 20000519 074500 0.0 20000519 075000 0.0 20000519 075500 0.0 20000519 080000 0.0 20000519 080500 0.0 20000519 081000 0.0 20000519 081500 0.0 20000519 082000 0.0 20000519 082500 0.0 20000519 083000 0.0 20000519 083500 0.0 20000519 084000 0.0 20000519 084500 0.0 20000519 085000 0.0 20000519 085500 0.0 20000519 090000 0.0 20000519 090500 0.0 20000519 091000 0.0 20000519 091500 0.0 20000519 092000 0.0 20000519 092500 0.0 20000519 093000 0.0 20000519 093500 0.0 20000519 094000 0.0 20000519 094500 0.0 20000519 095000 0.0 20000519 095500 0.0 20000519 100000 0.0 20000519 100500 0.0 20000519 101000 0.0 20000519 101500 0.0 20000519 102000 0.0 20000519 102500 0.0 20000519 103000 0.0 20000519 103500 0.0 20000519 104000 0.0 20000519 104500 0.0 20000519 105000 0.0 20000519 105500 0.0 20000519 110000 0.0 20000519 110500 0.0 20000519 111000 0.0 20000519 111500 0.0 20000519 112000 0.0 20000519 112500 0.0 20000519 113000 0.0 20000519 113500 0.0 20000519 114000 0.0 20000519 114500 0.0 20000519 115000 0.0 20000519 115500 0.0 20000519 120000 0.0 20000519 120500 0.0 20000519 121000 0.0 20000519 121500 0.0 20000519 122000 0.0 20000519 122500 0.0 20000519 123000 0.0 20000519 123500 0.0 20000519 124000 0.0 20000519 124500 0.0 20000519 125000 0.0 20000519 125500 0.0 20000519 130000 0.0 20000519 130500 0.0 20000519 131000 0.0 20000519 131500 0.0 20000519 132000 0.0 20000519 132500 0.0 20000519 133000 0.0 20000519 133500 0.0 20000519 134000 0.0 20000519 134500 0.0 20000519 135000 0.0 20000519 135500 0.0 20000519 140000 0.0 20000519 140500 0.0 20000519 141000 0.0 20000519 141500 0.0 20000519 142000 0.0 20000519 142500 0.0 20000519 143000 0.0 20000519 143500 0.0 20000519 144000 0.0 20000519 144500 0.0 20000519 145000 0.0 20000519 145500 0.0 20000519 150000 0.0 20000519 150500 0.0 20000519 151000 0.0 20000519 151500 0.0 20000519 152000 0.0 20000519 152500 0.0 20000519 153000 0.0 20000519 153500 0.0 20000519 154000 0.0 20000519 154500 0.0 20000519 155000 0.0 20000519 155500 0.0 20000519 160000 0.0 20000519 160500 0.0 20000519 161000 0.0 20000519 161500 0.0 20000519 162000 0.0 20000519 162500 0.0 20000519 163000 0.0 20000519 163500 0.0 20000519 164000 0.0 20000519 164500 0.0 20000519 165000 0.0 20000519 165500 0.0 20000519 170000 0.0 20000519 170500 0.0 20000519 171000 0.0 20000519 171500 0.0 20000519 172000 0.0 20000519 172500 0.0 20000519 173000 0.0 20000519 173500 0.0 20000519 174000 0.0 20000519 174500 0.0 20000519 175000 0.0 20000519 175500 0.0 20000519 180000 0.0 20000519 180500 0.0 20000519 181000 0.0 20000519 181500 0.0 20000519 182000 0.0 20000519 182500 0.0 20000519 183000 0.0 20000519 183500 0.0 20000519 184000 0.0 20000519 184500 0.0 20000519 185000 0.0 20000519 185500 0.0 20000519 190000 0.0 20000519 190500 0.0 20000519 191000 0.0 20000519 191500 0.0 20000519 192000 0.0 20000519 192500 0.0 20000519 193000 0.0 20000519 193500 0.0 20000519 194000 0.0 20000519 194500 0.0 20000519 195000 0.0 20000519 195500 0.0 20000519 200000 0.0 20000519 200500 0.0 20000519 201000 0.0 20000519 201500 0.0 20000519 202000 0.0 20000519 202500 0.0 20000519 203000 0.0 20000519 203500 0.0 20000519 204000 0.0 20000519 204500 0.0 20000519 205000 0.0 20000519 205500 0.0 20000519 210000 0.0 20000519 210500 0.0 20000519 211000 0.0 20000519 211500 0.0 20000519 212000 0.0 20000519 212500 0.0 20000519 213000 0.0 20000519 213500 0.0 20000519 214000 0.0 20000519 214500 0.0 20000519 215000 0.0 20000519 215500 0.0 20000519 220000 0.0 20000519 220500 0.0 20000519 221000 0.0 20000519 221500 0.0 20000519 222000 0.0 20000519 222500 0.0 20000519 223000 0.0 20000519 223500 0.0 20000519 224000 0.0 20000519 224500 0.0 20000519 225000 0.0 20000519 225500 0.0 20000519 230000 0.0 20000519 230500 0.0 20000519 231000 0.0 20000519 231500 0.0 20000519 232000 0.0 20000519 232500 0.0 20000519 233000 0.0 20000519 233500 0.0 20000519 234000 0.0 20000519 234500 0.0 20000519 235000 0.0 20000519 235500 0.0 20000520 000000 0.0 20000520 000500 0.0 20000520 001000 0.0 20000520 001500 0.0 20000520 002000 0.0 20000520 002500 0.0 20000520 003000 0.0 20000520 003500 0.0 20000520 004000 0.0 20000520 004500 0.0 20000520 005000 0.0 20000520 005500 0.0 20000520 010000 0.0 20000520 010500 0.0 20000520 011000 0.0 20000520 011500 0.0 20000520 012000 0.0 20000520 012500 0.0 20000520 013000 0.0 20000520 013500 0.0 20000520 014000 0.0 20000520 014500 0.0 20000520 015000 0.0 20000520 015500 0.0 20000520 020000 0.0 20000520 020500 0.0 20000520 021000 0.0 20000520 021500 0.0 20000520 022000 0.0 20000520 022500 0.0 20000520 023000 0.0 20000520 023500 0.0 20000520 024000 0.0 20000520 024500 0.0 20000520 025000 0.0 20000520 025500 0.0 20000520 030000 0.0 20000520 030500 0.0 20000520 031000 0.0 20000520 031500 0.0 20000520 032000 0.0 20000520 032500 0.0 20000520 033000 0.0 20000520 033500 0.0 20000520 034000 0.0 20000520 034500 0.0 20000520 035000 0.0 20000520 035500 0.0 20000520 040000 0.0 20000520 040500 0.0 20000520 041000 0.0 20000520 041500 0.0 20000520 042000 0.0 20000520 042500 0.0 20000520 043000 0.0 20000520 043500 0.0 20000520 044000 0.0 20000520 044500 0.0 20000520 045000 0.0 20000520 045500 0.0 20000520 050000 0.0 20000520 050500 0.0 20000520 051000 0.0 20000520 051500 0.0 20000520 052000 0.0 20000520 052500 0.0 20000520 053000 0.0 20000520 053500 0.0 20000520 054000 0.0 20000520 054500 0.0 20000520 055000 0.0 20000520 055500 0.0 20000520 060000 0.0 20000520 060500 0.0 20000520 061000 0.0 20000520 061500 0.0 20000520 062000 0.0 20000520 062500 0.0 20000520 063000 0.0 20000520 063500 0.0 20000520 064000 0.0 20000520 064500 0.0 20000520 065000 0.0 20000520 065500 0.0 20000520 070000 0.0 20000520 070500 0.0 20000520 071000 0.0 20000520 071500 0.0 20000520 072000 0.0 20000520 072500 0.0 20000520 073000 0.0 20000520 073500 0.0 20000520 074000 0.0 20000520 074500 0.0 20000520 075000 0.0 20000520 075500 0.0 20000520 080000 0.0 20000520 080500 0.0 20000520 081000 0.0 20000520 081500 0.0 20000520 082000 0.0 20000520 082500 0.0 20000520 083000 0.0 20000520 083500 0.0 20000520 084000 0.0 20000520 084500 0.0 20000520 085000 0.0 20000520 085500 0.0 20000520 090000 0.0 20000520 090500 0.0 20000520 091000 0.0 20000520 091500 0.0 20000520 092000 0.0 20000520 092500 0.0 20000520 093000 0.0 20000520 093500 0.0 20000520 094000 0.0 20000520 094500 0.0 20000520 095000 0.0 20000520 095500 0.0 20000520 100000 0.0 20000520 100500 0.0 20000520 101000 0.0 20000520 101500 0.0 20000520 102000 0.0 20000520 102500 0.0 20000520 103000 0.0 20000520 103500 0.0 20000520 104000 0.0 20000520 104500 0.0 20000520 105000 0.0 20000520 105500 0.0 20000520 110000 0.0 20000520 110500 0.0 20000520 111000 0.0 20000520 111500 0.0 20000520 112000 0.0 20000520 112500 0.0 20000520 113000 0.0 20000520 113500 0.0 20000520 114000 0.0 20000520 114500 0.0 20000520 115000 0.0 20000520 115500 0.0 20000520 120000 0.0 20000520 120500 0.0 20000520 121000 0.0 20000520 121500 0.0 20000520 122000 0.0 20000520 122500 0.0 20000520 123000 0.0 20000520 123500 0.0 20000520 124000 0.0 20000520 124500 0.0 20000520 125000 0.0 20000520 125500 0.0 20000520 130000 0.0 20000520 130500 0.0 20000520 131000 0.0 20000520 131500 0.0 20000520 132000 0.0 20000520 132500 0.0 20000520 133000 0.0 20000520 133500 0.0 20000520 134000 0.0 20000520 134500 0.0 20000520 135000 0.0 20000520 135500 0.0 20000520 140000 0.0 20000520 140500 0.0 20000520 141000 0.0 20000520 141500 0.0 20000520 142000 0.0 20000520 142500 0.0 20000520 143000 0.0 20000520 143500 0.0 20000520 144000 0.0 20000520 144500 0.0 20000520 145000 0.0 20000520 145500 0.0 20000520 150000 0.0 20000520 150500 0.0 20000520 151000 0.0 20000520 151500 0.0 20000520 152000 0.0 20000520 152500 0.0 20000520 153000 0.0 20000520 153500 0.0 20000520 154000 0.0 20000520 154500 0.0 20000520 155000 0.0 20000520 155500 0.0 20000520 160000 0.0 20000520 160500 0.0 20000520 161000 0.0 20000520 161500 0.0 20000520 162000 0.0 20000520 162500 0.0 20000520 163000 0.0 20000520 163500 0.0 20000520 164000 0.0 20000520 164500 0.0 20000520 165000 0.0 20000520 165500 0.0 20000520 170000 0.0 20000520 170500 0.0 20000520 171000 0.0 20000520 171500 0.0 20000520 172000 0.0 20000520 172500 0.0 20000520 173000 0.0 20000520 173500 0.0 20000520 174000 0.0 20000520 174500 0.0 20000520 175000 0.0 20000520 175500 0.0 20000520 180000 0.0 20000520 180500 0.0 20000520 181000 0.0 20000520 181500 0.0 20000520 182000 0.0 20000520 182500 0.0 20000520 183000 0.0 20000520 183500 0.0 20000520 184000 0.0 20000520 184500 0.0 20000520 185000 0.0 20000520 185500 0.0 20000520 190000 0.0 20000520 190500 0.0 20000520 191000 0.0 20000520 191500 0.0 20000520 192000 0.0 20000520 192500 0.0 20000520 193000 0.0 20000520 193500 0.0 20000520 194000 0.0 20000520 194500 0.0 20000520 195000 0.0 20000520 195500 0.0 20000520 200000 0.0 20000520 200500 0.0 20000520 201000 0.0 20000520 201500 0.0 20000520 202000 0.0 20000520 202500 0.0 20000520 203000 0.0 20000520 203500 0.0 20000520 204000 0.0 20000520 204500 0.0 20000520 205000 0.0 20000520 205500 0.0 20000520 210000 0.0 20000520 210500 0.0 20000520 211000 0.0 20000520 211500 0.0 20000520 212000 0.0 20000520 212500 0.0 20000520 213000 0.0 20000520 213500 0.0 20000520 214000 0.0 20000520 214500 0.0 20000520 215000 0.0 20000520 215500 0.0 20000520 220000 0.0 20000520 220500 0.0 20000520 221000 0.0 20000520 221500 0.0 20000520 222000 0.0 20000520 222500 0.0 20000520 223000 0.0 20000520 223500 0.0 20000520 224000 0.0 20000520 224500 0.0 20000520 225000 0.0 20000520 225500 0.0 20000520 230000 0.0 20000520 230500 0.0 20000520 231000 0.0 20000520 231500 0.0 20000520 232000 0.0 20000520 232500 0.0 20000520 233000 0.0 20000520 233500 0.0 20000520 234000 0.0 20000520 234500 0.0 20000520 235000 0.0 20000520 235500 0.0 20000521 000000 0.0 20000521 000500 0.0 20000521 001000 0.0 20000521 001500 0.0 20000521 002000 0.0 20000521 002500 0.0 20000521 003000 0.0 20000521 003500 0.0 20000521 004000 0.0 20000521 004500 0.0 20000521 005000 0.0 20000521 005500 0.0 20000521 010000 0.0 20000521 010500 0.0 20000521 011000 0.0 20000521 011500 0.0 20000521 012000 0.0 20000521 012500 0.0 20000521 013000 0.0 20000521 013500 0.0 20000521 014000 0.0 20000521 014500 0.0 20000521 015000 0.0 20000521 015500 0.0 20000521 020000 0.0 20000521 020500 0.0 20000521 021000 0.0 20000521 021500 0.0 20000521 022000 0.0 20000521 022500 0.0 20000521 023000 0.0 20000521 023500 0.0 20000521 024000 0.0 20000521 024500 0.0 20000521 025000 0.0 20000521 025500 0.0 20000521 030000 0.0 20000521 030500 0.0 20000521 031000 0.0 20000521 031500 0.0 20000521 032000 0.0 20000521 032500 0.0 20000521 033000 0.0 20000521 033500 0.0 20000521 034000 0.0 20000521 034500 0.0 20000521 035000 0.0 20000521 035500 0.0 20000521 040000 0.0 20000521 040500 0.0 20000521 041000 0.0 20000521 041500 0.0 20000521 042000 0.0 20000521 042500 0.0 20000521 043000 0.0 20000521 043500 0.0 20000521 044000 0.0 20000521 044500 0.0 20000521 045000 0.0 20000521 045500 0.0 20000521 050000 0.0 20000521 050500 0.0 20000521 051000 0.0 20000521 051500 0.0 20000521 052000 0.0 20000521 052500 0.0 20000521 053000 0.0 20000521 053500 0.0 20000521 054000 0.0 20000521 054500 0.0 20000521 055000 0.0 20000521 055500 0.0 20000521 060000 0.0 20000521 060500 0.0 20000521 061000 0.0 20000521 061500 0.0 20000521 062000 0.0 20000521 062500 0.0 20000521 063000 0.0 20000521 063500 0.0 20000521 064000 0.0 20000521 064500 0.0 20000521 065000 0.0 20000521 065500 0.0 20000521 070000 0.0 20000521 070500 0.0 20000521 071000 0.0 20000521 071500 0.0 20000521 072000 0.0 20000521 072500 0.0 20000521 073000 0.0 20000521 073500 0.0 20000521 074000 0.0 20000521 074500 0.0 20000521 075000 0.0 20000521 075500 0.0 20000521 080000 0.0 20000521 080500 0.0 20000521 081000 0.0 20000521 081500 0.0 20000521 082000 0.0 20000521 082500 0.0 20000521 083000 0.0 20000521 083500 0.0 20000521 084000 0.0 20000521 084500 0.0 20000521 085000 0.0 20000521 085500 0.0 20000521 090000 0.0 20000521 090500 0.0 20000521 091000 0.0 20000521 091500 0.0 20000521 092000 0.0 20000521 092500 0.0 20000521 093000 0.0 20000521 093500 0.0 20000521 094000 0.0 20000521 094500 0.0 20000521 095000 0.0 20000521 095500 0.0 20000521 100000 0.0 20000521 100500 0.0 20000521 101000 0.0 20000521 101500 0.0 20000521 102000 0.0 20000521 102500 0.0 20000521 103000 0.0 20000521 103500 0.0 20000521 104000 0.0 20000521 104500 0.0 20000521 105000 0.0 20000521 105500 0.0 20000521 110000 0.0 20000521 110500 0.0 20000521 111000 0.0 20000521 111500 0.0 20000521 112000 0.0 20000521 112500 0.0 20000521 113000 0.0 20000521 113500 0.0 20000521 114000 0.0 20000521 114500 0.0 20000521 115000 0.0 20000521 115500 0.0 20000521 120000 0.0 20000521 120500 0.0 20000521 121000 0.0 20000521 121500 0.0 20000521 122000 0.0 20000521 122500 0.0 20000521 123000 0.0 20000521 123500 0.0 20000521 124000 0.0 20000521 124500 0.0 20000521 125000 0.0 20000521 125500 0.0 20000521 130000 0.0 20000521 130500 0.0 20000521 131000 0.0 20000521 131500 0.0 20000521 132000 0.0 20000521 132500 0.0 20000521 133000 0.0 20000521 133500 0.0 20000521 134000 0.0 20000521 134500 0.0 20000521 135000 0.0 20000521 135500 0.0 20000521 140000 0.0 20000521 140500 0.0 20000521 141000 0.0 20000521 141500 0.0 20000521 142000 0.0 20000521 142500 0.0 20000521 143000 0.0 20000521 143500 0.0 20000521 144000 0.0 20000521 144500 0.0 20000521 145000 0.0 20000521 145500 0.0 20000521 150000 0.0 20000521 150500 0.0 20000521 151000 0.0 20000521 151500 0.0 20000521 152000 0.0 20000521 152500 0.0 20000521 153000 0.0 20000521 153500 0.0 20000521 154000 0.0 20000521 154500 0.0 20000521 155000 0.0 20000521 155500 0.0 20000521 160000 0.0 20000521 160500 0.0 20000521 161000 0.0 20000521 161500 0.0 20000521 162000 0.0 20000521 162500 0.0 20000521 163000 0.0 20000521 163500 0.0 20000521 164000 0.0 20000521 164500 0.0 20000521 165000 0.0 20000521 165500 0.0 20000521 170000 0.0 20000521 170500 0.0 20000521 171000 0.0 20000521 171500 0.0 20000521 172000 0.0 20000521 172500 0.0 20000521 173000 0.0 20000521 173500 0.0 20000521 174000 0.0 20000521 174500 0.0 20000521 175000 0.0 20000521 175500 0.0 20000521 180000 0.0 20000521 180500 0.0 20000521 181000 0.0 20000521 181500 0.0 20000521 182000 0.0 20000521 182500 0.0 20000521 183000 0.0 20000521 183500 0.0 20000521 184000 0.0 20000521 184500 0.0 20000521 185000 0.0 20000521 185500 0.0 20000521 190000 0.0 20000521 190500 0.0 20000521 191000 0.0 20000521 191500 0.0 20000521 192000 0.0 20000521 192500 0.0 20000521 193000 0.0 20000521 193500 0.0 20000521 194000 0.0 20000521 194500 0.0 20000521 195000 0.0 20000521 195500 0.0 20000521 200000 0.0 20000521 200500 0.0 20000521 201000 0.0 20000521 201500 0.0 20000521 202000 0.0 20000521 202500 0.0 20000521 203000 0.0 20000521 203500 0.0 20000521 204000 0.0 20000521 204500 0.0 20000521 205000 0.0 20000521 205500 0.0 20000521 210000 0.0 20000521 210500 0.0 20000521 211000 0.0 20000521 211500 0.0 20000521 212000 0.0 20000521 212500 0.0 20000521 213000 0.0 20000521 213500 0.0 20000521 214000 0.0 20000521 214500 0.0 20000521 215000 0.0 20000521 215500 0.0 20000521 220000 0.0 20000521 220500 0.0 20000521 221000 0.0 20000521 221500 0.0 20000521 222000 0.0 20000521 222500 0.0 20000521 223000 0.0 20000521 223500 0.0 20000521 224000 0.0 20000521 224500 0.0 20000521 225000 0.0 20000521 225500 0.0 20000521 230000 0.0 20000521 230500 0.0 20000521 231000 0.0 20000521 231500 0.0 20000521 232000 0.0 20000521 232500 0.0 20000521 233000 0.0 20000521 233500 0.0 20000521 234000 0.0 20000521 234500 0.0 20000521 235000 0.0 20000521 235500 0.0 20000522 000000 0.0 20000522 000500 0.0 20000522 001000 0.0 20000522 001500 0.0 20000522 002000 0.0 20000522 002500 0.0 20000522 003000 0.0 20000522 003500 0.0 20000522 004000 0.0 20000522 004500 0.0 20000522 005000 0.0 20000522 005500 0.0 20000522 010000 0.0 20000522 010500 0.0 20000522 011000 0.0 20000522 011500 0.0 20000522 012000 0.0 20000522 012500 0.0 20000522 013000 0.0 20000522 013500 0.0 20000522 014000 0.0 20000522 014500 0.0 20000522 015000 0.0 20000522 015500 0.0 20000522 020000 0.0 20000522 020500 0.0 20000522 021000 0.0 20000522 021500 0.0 20000522 022000 0.0 20000522 022500 0.0 20000522 023000 0.0 20000522 023500 0.0 20000522 024000 0.0 20000522 024500 0.0 20000522 025000 0.0 20000522 025500 0.0 20000522 030000 0.0 20000522 030500 0.0 20000522 031000 0.0 20000522 031500 0.0 20000522 032000 0.01 20000522 032500 0.0 20000522 033000 0.02 20000522 033500 0.01 20000522 034000 0.0 20000522 034500 0.01 20000522 035000 0.01 20000522 035500 0.02 20000522 040000 0.04 20000522 040500 0.03 20000522 041000 0.02 20000522 041500 0.02 20000522 042000 0.09 20000522 042500 0.02 20000522 043000 0.01 20000522 043500 0.0 20000522 044000 0.0 20000522 044500 0.0 20000522 045000 0.0 20000522 045500 0.0 20000522 050000 0.0 20000522 050500 0.0 20000522 051000 0.0 20000522 051500 0.0 20000522 052000 0.0 20000522 052500 0.0 20000522 053000 0.0 20000522 053500 0.0 20000522 054000 0.0 20000522 054500 0.0 20000522 055000 0.0 20000522 055500 0.0 20000522 060000 0.0 20000522 060500 0.0 20000522 061000 0.0 20000522 061500 0.0 20000522 062000 0.0 20000522 062500 0.0 20000522 063000 0.0 20000522 063500 0.0 20000522 064000 0.0 20000522 064500 0.0 20000522 065000 0.0 20000522 065500 0.0 20000522 070000 0.0 20000522 070500 0.0 20000522 071000 0.0 20000522 071500 0.0 20000522 072000 0.0 20000522 072500 0.0 20000522 073000 0.0 20000522 073500 0.0 20000522 074000 0.0 20000522 074500 0.0 20000522 075000 0.01 20000522 075500 0.01 20000522 080000 0.0 20000522 080500 0.0 20000522 081000 0.0 20000522 081500 0.0 20000522 082000 0.0 20000522 082500 0.0 20000522 083000 0.0 20000522 083500 0.0 20000522 084000 0.0 20000522 084500 0.0 20000522 085000 0.0 20000522 085500 0.0 20000522 090000 0.0 20000522 090500 0.0 20000522 091000 0.0 20000522 091500 0.0 20000522 092000 0.0 20000522 092500 0.0 20000522 093000 0.0 20000522 093500 0.0 20000522 094000 0.0 20000522 094500 0.0 20000522 095000 0.0 20000522 095500 0.0 20000522 100000 0.0 20000522 100500 0.0 20000522 101000 0.0 20000522 101500 0.0 20000522 102000 0.0 20000522 102500 0.0 20000522 103000 0.0 20000522 103500 0.0 20000522 104000 0.0 20000522 104500 0.0 20000522 105000 0.0 20000522 105500 0.0 20000522 110000 0.0 20000522 110500 0.0 20000522 111000 0.0 20000522 111500 0.0 20000522 112000 0.0 20000522 112500 0.0 20000522 113000 0.0 20000522 113500 0.0 20000522 114000 0.0 20000522 114500 0.0 20000522 115000 0.0 20000522 115500 0.0 20000522 120000 0.0 20000522 120500 0.0 20000522 121000 0.0 20000522 121500 0.0 20000522 122000 0.0 20000522 122500 0.0 20000522 123000 0.0 20000522 123500 0.0 20000522 124000 0.0 20000522 124500 0.0 20000522 125000 0.0 20000522 125500 0.0 20000522 130000 0.0 20000522 130500 0.0 20000522 131000 0.0 20000522 131500 0.0 20000522 132000 0.0 20000522 132500 0.0 20000522 133000 0.0 20000522 133500 0.0 20000522 134000 0.0 20000522 134500 0.0 20000522 135000 0.0 20000522 135500 0.0 20000522 140000 0.0 20000522 140500 0.0 20000522 141000 0.0 20000522 141500 0.0 20000522 142000 0.0 20000522 142500 0.0 20000522 143000 0.0 20000522 143500 0.0 20000522 144000 0.0 20000522 144500 0.0 20000522 145000 0.0 20000522 145500 0.0 20000522 150000 0.0 20000522 150500 0.0 20000522 151000 0.0 20000522 151500 0.0 20000522 152000 0.0 20000522 152500 0.0 20000522 153000 0.0 20000522 153500 0.0 20000522 154000 0.0 20000522 154500 0.0 20000522 155000 0.0 20000522 155500 0.0 20000522 160000 0.0 20000522 160500 0.0 20000522 161000 0.0 20000522 161500 0.0 20000522 162000 0.0 20000522 162500 0.0 20000522 163000 0.0 20000522 163500 0.0 20000522 164000 0.0 20000522 164500 0.0 20000522 165000 0.0 20000522 165500 0.0 20000522 170000 0.0 20000522 170500 0.0 20000522 171000 0.0 20000522 171500 0.0 20000522 172000 0.0 20000522 172500 0.0 20000522 173000 0.0 20000522 173500 0.0 20000522 174000 0.0 20000522 174500 0.0 20000522 175000 0.0 20000522 175500 0.0 20000522 180000 0.0 20000522 180500 0.0 20000522 181000 0.0 20000522 181500 0.0 20000522 182000 0.0 20000522 182500 0.0 20000522 183000 0.0 20000522 183500 0.0 20000522 184000 0.0 20000522 184500 0.0 20000522 185000 0.0 20000522 185500 0.0 20000522 190000 0.0 20000522 190500 0.0 20000522 191000 0.0 20000522 191500 0.0 20000522 192000 0.0 20000522 192500 0.0 20000522 193000 0.0 20000522 193500 0.0 20000522 194000 0.0 20000522 194500 0.0 20000522 195000 0.0 20000522 195500 0.0 20000522 200000 0.0 20000522 200500 0.0 20000522 201000 0.0 20000522 201500 0.0 20000522 202000 0.0 20000522 202500 0.0 20000522 203000 0.0 20000522 203500 0.0 20000522 204000 0.0 20000522 204500 0.0 20000522 205000 0.0 20000522 205500 0.0 20000522 210000 0.0 20000522 210500 0.0 20000522 211000 0.0 20000522 211500 0.0 20000522 212000 0.0 20000522 212500 0.0 20000522 213000 0.0 20000522 213500 0.0 20000522 214000 0.0 20000522 214500 0.0 20000522 215000 0.0 20000522 215500 0.0 20000522 220000 0.0 20000522 220500 0.0 20000522 221000 0.0 20000522 221500 0.0 20000522 222000 0.0 20000522 222500 0.0 20000522 223000 0.0 20000522 223500 0.0 20000522 224000 0.0 20000522 224500 0.0 20000522 225000 0.0 20000522 225500 0.0 20000522 230000 0.0 20000522 230500 0.0 20000522 231000 0.0 20000522 231500 0.0 20000522 232000 0.0 20000522 232500 0.0 20000522 233000 0.0 20000522 233500 0.0 20000522 234000 0.0 20000522 234500 0.0 20000522 235000 0.0 20000522 235500 0.0 20000523 000000 0.0 20000523 000500 0.0 20000523 001000 0.0 20000523 001500 0.0 20000523 002000 0.0 20000523 002500 0.0 20000523 003000 0.0 20000523 003500 0.0 20000523 004000 0.0 20000523 004500 0.0 20000523 005000 0.0 20000523 005500 0.0 20000523 010000 0.0 20000523 010500 0.0 20000523 011000 0.0 20000523 011500 0.0 20000523 012000 0.0 20000523 012500 0.0 20000523 013000 0.0 20000523 013500 0.0 20000523 014000 0.0 20000523 014500 0.0 20000523 015000 0.0 20000523 015500 0.0 20000523 020000 0.0 20000523 020500 0.0 20000523 021000 0.0 20000523 021500 0.0 20000523 022000 0.0 20000523 022500 0.0 20000523 023000 0.0 20000523 023500 0.0 20000523 024000 0.0 20000523 024500 0.0 20000523 025000 0.0 20000523 025500 0.0 20000523 030000 0.0 20000523 030500 0.0 20000523 031000 0.0 20000523 031500 0.0 20000523 032000 0.0 20000523 032500 0.0 20000523 033000 0.0 20000523 033500 0.0 20000523 034000 0.0 20000523 034500 0.0 20000523 035000 0.0 20000523 035500 0.0 20000523 040000 0.0 20000523 040500 0.0 20000523 041000 0.0 20000523 041500 0.0 20000523 042000 0.0 20000523 042500 0.0 20000523 043000 0.0 20000523 043500 0.0 20000523 044000 0.0 20000523 044500 0.0 20000523 045000 0.0 20000523 045500 0.0 20000523 050000 0.0 20000523 050500 0.0 20000523 051000 0.0 20000523 051500 0.0 20000523 052000 0.0 20000523 052500 0.0 20000523 053000 0.0 20000523 053500 0.0 20000523 054000 0.0 20000523 054500 0.0 20000523 055000 0.0 20000523 055500 0.0 20000523 060000 0.0 20000523 060500 0.0 20000523 061000 0.0 20000523 061500 0.0 20000523 062000 0.0 20000523 062500 0.0 20000523 063000 0.0 20000523 063500 0.0 20000523 064000 0.0 20000523 064500 0.0 20000523 065000 0.0 20000523 065500 0.0 20000523 070000 0.0 20000523 070500 0.0 20000523 071000 0.0 20000523 071500 0.0 20000523 072000 0.0 20000523 072500 0.0 20000523 073000 0.0 20000523 073500 0.0 20000523 074000 0.0 20000523 074500 0.0 20000523 075000 0.0 20000523 075500 0.0 20000523 080000 0.0 20000523 080500 0.0 20000523 081000 0.0 20000523 081500 0.0 20000523 082000 0.0 20000523 082500 0.0 20000523 083000 0.0 20000523 083500 0.0 20000523 084000 0.0 20000523 084500 0.0 20000523 085000 0.0 20000523 085500 0.0 20000523 090000 0.0 20000523 090500 0.0 20000523 091000 0.0 20000523 091500 0.0 20000523 092000 0.0 20000523 092500 0.0 20000523 093000 0.0 20000523 093500 0.0 20000523 094000 0.0 20000523 094500 0.0 20000523 095000 0.0 20000523 095500 0.0 20000523 100000 0.0 20000523 100500 0.0 20000523 101000 0.0 20000523 101500 0.0 20000523 102000 0.0 20000523 102500 0.0 20000523 103000 0.0 20000523 103500 0.0 20000523 104000 0.0 20000523 104500 0.0 20000523 105000 0.0 20000523 105500 0.0 20000523 110000 0.0 20000523 110500 0.0 20000523 111000 0.0 20000523 111500 0.0 20000523 112000 0.0 20000523 112500 0.0 20000523 113000 0.0 20000523 113500 0.0 20000523 114000 0.0 20000523 114500 0.0 20000523 115000 0.0 20000523 115500 0.0 20000523 120000 0.0 20000523 120500 0.0 20000523 121000 0.0 20000523 121500 0.0 20000523 122000 0.0 20000523 122500 0.0 20000523 123000 0.0 20000523 123500 0.0 20000523 124000 0.0 20000523 124500 0.0 20000523 125000 0.0 20000523 125500 0.0 20000523 130000 0.0 20000523 130500 0.0 20000523 131000 0.0 20000523 131500 0.0 20000523 132000 0.0 20000523 132500 0.0 20000523 133000 0.0 20000523 133500 0.0 20000523 134000 0.0 20000523 134500 0.0 20000523 135000 0.0 20000523 135500 0.0 20000523 140000 0.0 20000523 140500 0.0 20000523 141000 0.0 20000523 141500 0.0 20000523 142000 0.0 20000523 142500 0.0 20000523 143000 0.0 20000523 143500 0.0 20000523 144000 0.0 20000523 144500 0.0 20000523 145000 0.0 20000523 145500 0.0 20000523 150000 0.0 20000523 150500 0.0 20000523 151000 0.0 20000523 151500 0.0 20000523 152000 0.0 20000523 152500 0.0 20000523 153000 0.0 20000523 153500 0.0 20000523 154000 0.0 20000523 154500 0.0 20000523 155000 0.0 20000523 155500 0.0 20000523 160000 0.0 20000523 160500 0.0 20000523 161000 0.0 20000523 161500 0.0 20000523 162000 0.0 20000523 162500 0.0 20000523 163000 0.0 20000523 163500 0.0 20000523 164000 0.0 20000523 164500 0.0 20000523 165000 0.0 20000523 165500 0.0 20000523 170000 0.0 20000523 170500 0.0 20000523 171000 0.0 20000523 171500 0.0 20000523 172000 0.0 20000523 172500 0.0 20000523 173000 0.0 20000523 173500 0.0 20000523 174000 0.0 20000523 174500 0.0 20000523 175000 0.0 20000523 175500 0.0 20000523 180000 0.0 20000523 180500 0.0 20000523 181000 0.0 20000523 181500 0.0 20000523 182000 0.0 20000523 182500 0.0 20000523 183000 0.0 20000523 183500 0.0 20000523 184000 0.0 20000523 184500 0.0 20000523 185000 0.0 20000523 185500 0.0 20000523 190000 0.0 20000523 190500 0.0 20000523 191000 0.0 20000523 191500 0.0 20000523 192000 0.0 20000523 192500 0.0 20000523 193000 0.0 20000523 193500 0.0 20000523 194000 0.0 20000523 194500 0.0 20000523 195000 0.0 20000523 195500 0.0 20000523 200000 0.0 20000523 200500 0.0 20000523 201000 0.0 20000523 201500 0.0 20000523 202000 0.0 20000523 202500 0.0 20000523 203000 0.0 20000523 203500 0.0 20000523 204000 0.0 20000523 204500 0.0 20000523 205000 0.0 20000523 205500 0.0 20000523 210000 0.0 20000523 210500 0.0 20000523 211000 0.0 20000523 211500 0.0 20000523 212000 0.0 20000523 212500 0.0 20000523 213000 0.0 20000523 213500 0.0 20000523 214000 0.0 20000523 214500 0.0 20000523 215000 0.0 20000523 215500 0.0 20000523 220000 0.0 20000523 220500 0.0 20000523 221000 0.0 20000523 221500 0.0 20000523 222000 0.0 20000523 222500 0.0 20000523 223000 0.0 20000523 223500 0.0 20000523 224000 0.0 20000523 224500 0.0 20000523 225000 0.0 20000523 225500 0.0 20000523 230000 0.0 20000523 230500 0.0 20000523 231000 0.0 20000523 231500 0.0 20000523 232000 0.0 20000523 232500 0.0 20000523 233000 0.0 20000523 233500 0.0 20000523 234000 0.0 20000523 234500 0.0 20000523 235000 0.0 20000523 235500 0.0 20000524 000000 0.0 20000524 000500 0.0 20000524 001000 0.0 20000524 001500 0.0 20000524 002000 0.0 20000524 002500 0.0 20000524 003000 0.0 20000524 003500 0.0 20000524 004000 0.0 20000524 004500 0.0 20000524 005000 0.0 20000524 005500 0.0 20000524 010000 0.0 20000524 010500 0.0 20000524 011000 0.0 20000524 011500 0.0 20000524 012000 0.0 20000524 012500 0.0 20000524 013000 0.0 20000524 013500 0.0 20000524 014000 0.0 20000524 014500 0.0 20000524 015000 0.0 20000524 015500 0.0 20000524 020000 0.0 20000524 020500 0.0 20000524 021000 0.0 20000524 021500 0.0 20000524 022000 0.0 20000524 022500 0.0 20000524 023000 0.0 20000524 023500 0.0 20000524 024000 0.0 20000524 024500 0.0 20000524 025000 0.0 20000524 025500 0.0 20000524 030000 0.0 20000524 030500 0.0 20000524 031000 0.0 20000524 031500 0.0 20000524 032000 0.0 20000524 032500 0.0 20000524 033000 0.0 20000524 033500 0.0 20000524 034000 0.0 20000524 034500 0.0 20000524 035000 0.0 20000524 035500 0.0 20000524 040000 0.0 20000524 040500 0.0 20000524 041000 0.0 20000524 041500 0.0 20000524 042000 0.0 20000524 042500 0.0 20000524 043000 0.0 20000524 043500 0.0 20000524 044000 0.0 20000524 044500 0.0 20000524 045000 0.0 20000524 045500 0.0 20000524 050000 0.0 20000524 050500 0.0 20000524 051000 0.0 20000524 051500 0.0 20000524 052000 0.0 20000524 052500 0.0 20000524 053000 0.0 20000524 053500 0.0 20000524 054000 0.0 20000524 054500 0.0 20000524 055000 0.0 20000524 055500 0.0 20000524 060000 0.0 20000524 060500 0.0 20000524 061000 0.0 20000524 061500 0.0 20000524 062000 0.0 20000524 062500 0.0 20000524 063000 0.0 20000524 063500 0.0 20000524 064000 0.0 20000524 064500 0.0 20000524 065000 0.0 20000524 065500 0.0 20000524 070000 0.0 20000524 070500 0.0 20000524 071000 0.0 20000524 071500 0.0 20000524 072000 0.0 20000524 072500 0.0 20000524 073000 0.0 20000524 073500 0.0 20000524 074000 0.0 20000524 074500 0.0 20000524 075000 0.0 20000524 075500 0.0 20000524 080000 0.0 20000524 080500 0.0 20000524 081000 0.0 20000524 081500 0.0 20000524 082000 0.0 20000524 082500 0.0 20000524 083000 0.0 20000524 083500 0.0 20000524 084000 0.0 20000524 084500 0.0 20000524 085000 0.0 20000524 085500 0.0 20000524 090000 0.0 20000524 090500 0.0 20000524 091000 0.0 20000524 091500 0.0 20000524 092000 0.0 20000524 092500 0.0 20000524 093000 0.0 20000524 093500 0.0 20000524 094000 0.0 20000524 094500 0.0 20000524 095000 0.0 20000524 095500 0.0 20000524 100000 0.0 20000524 100500 0.0 20000524 101000 0.0 20000524 101500 0.0 20000524 102000 0.0 20000524 102500 0.0 20000524 103000 0.0 20000524 103500 0.0 20000524 104000 0.0 20000524 104500 0.0 20000524 105000 0.0 20000524 105500 0.0 20000524 110000 0.0 20000524 110500 0.0 20000524 111000 0.0 20000524 111500 0.0 20000524 112000 0.0 20000524 112500 0.0 20000524 113000 0.0 20000524 113500 0.0 20000524 114000 0.0 20000524 114500 0.0 20000524 115000 0.0 20000524 115500 0.0 20000524 120000 0.0 20000524 120500 0.0 20000524 121000 0.0 20000524 121500 0.0 20000524 122000 0.0 20000524 122500 0.0 20000524 123000 0.0 20000524 123500 0.0 20000524 124000 0.0 20000524 124500 0.0 20000524 125000 0.0 20000524 125500 0.0 20000524 130000 0.0 20000524 130500 0.0 20000524 131000 0.0 20000524 131500 0.0 20000524 132000 0.0 20000524 132500 0.0 20000524 133000 0.0 20000524 133500 0.0 20000524 134000 0.0 20000524 134500 0.0 20000524 135000 0.0 20000524 135500 0.0 20000524 140000 0.0 20000524 140500 0.0 20000524 141000 0.0 20000524 141500 0.0 20000524 142000 0.0 20000524 142500 0.0 20000524 143000 0.0 20000524 143500 0.0 20000524 144000 0.0 20000524 144500 0.0 20000524 145000 0.0 20000524 145500 0.0 20000524 150000 0.0 20000524 150500 0.0 20000524 151000 0.0 20000524 151500 0.0 20000524 152000 0.0 20000524 152500 0.0 20000524 153000 0.0 20000524 153500 0.0 20000524 154000 0.0 20000524 154500 0.0 20000524 155000 0.0 20000524 155500 0.0 20000524 160000 0.0 20000524 160500 0.0 20000524 161000 0.0 20000524 161500 0.0 20000524 162000 0.0 20000524 162500 0.0 20000524 163000 0.0 20000524 163500 0.0 20000524 164000 0.0 20000524 164500 0.0 20000524 165000 0.0 20000524 165500 0.0 20000524 170000 0.0 20000524 170500 0.0 20000524 171000 0.0 20000524 171500 0.0 20000524 172000 0.0 20000524 172500 0.0 20000524 173000 0.0 20000524 173500 0.0 20000524 174000 0.0 20000524 174500 0.0 20000524 175000 0.0 20000524 175500 0.0 20000524 180000 0.0 20000524 180500 0.0 20000524 181000 0.0 20000524 181500 0.0 20000524 182000 0.0 20000524 182500 0.0 20000524 183000 0.0 20000524 183500 0.0 20000524 184000 0.0 20000524 184500 0.0 20000524 185000 0.0 20000524 185500 0.0 20000524 190000 0.0 20000524 190500 0.0 20000524 191000 0.0 20000524 191500 0.0 20000524 192000 0.0 20000524 192500 0.0 20000524 193000 0.0 20000524 193500 0.0 20000524 194000 0.0 20000524 194500 0.0 20000524 195000 0.0 20000524 195500 0.0 20000524 200000 0.0 20000524 200500 0.0 20000524 201000 0.0 20000524 201500 0.0 20000524 202000 0.0 20000524 202500 0.0 20000524 203000 0.0 20000524 203500 0.0 20000524 204000 0.0 20000524 204500 0.0 20000524 205000 0.0 20000524 205500 0.0 20000524 210000 0.0 20000524 210500 0.0 20000524 211000 0.0 20000524 211500 0.0 20000524 212000 0.0 20000524 212500 0.0 20000524 213000 0.0 20000524 213500 0.0 20000524 214000 0.0 20000524 214500 0.0 20000524 215000 0.0 20000524 215500 0.0 20000524 220000 0.0 20000524 220500 0.0 20000524 221000 0.0 20000524 221500 0.0 20000524 222000 0.0 20000524 222500 0.0 20000524 223000 0.0 20000524 223500 0.0 20000524 224000 0.0 20000524 224500 0.0 20000524 225000 0.0 20000524 225500 0.0 20000524 230000 0.0 20000524 230500 0.0 20000524 231000 0.0 20000524 231500 0.0 20000524 232000 0.0 20000524 232500 0.0 20000524 233000 0.0 20000524 233500 0.0 20000524 234000 0.0 20000524 234500 0.0 20000524 235000 0.0 20000524 235500 0.0 20000525 000000 0.0 20000525 000500 0.0 20000525 001000 0.0 20000525 001500 0.0 20000525 002000 0.0 20000525 002500 0.0 20000525 003000 0.0 20000525 003500 0.0 20000525 004000 0.0 20000525 004500 0.0 20000525 005000 0.0 20000525 005500 0.0 20000525 010000 0.0 20000525 010500 0.0 20000525 011000 0.0 20000525 011500 0.0 20000525 012000 0.0 20000525 012500 0.0 20000525 013000 0.0 20000525 013500 0.0 20000525 014000 0.0 20000525 014500 0.0 20000525 015000 0.0 20000525 015500 0.0 20000525 020000 0.0 20000525 020500 0.0 20000525 021000 0.0 20000525 021500 0.0 20000525 022000 0.0 20000525 022500 0.0 20000525 023000 0.0 20000525 023500 0.0 20000525 024000 0.0 20000525 024500 0.0 20000525 025000 0.0 20000525 025500 0.0 20000525 030000 0.0 20000525 030500 0.0 20000525 031000 0.0 20000525 031500 0.0 20000525 032000 0.0 20000525 032500 0.0 20000525 033000 0.0 20000525 033500 0.0 20000525 034000 0.0 20000525 034500 0.0 20000525 035000 0.0 20000525 035500 0.0 20000525 040000 0.0 20000525 040500 0.0 20000525 041000 0.0 20000525 041500 0.0 20000525 042000 0.0 20000525 042500 0.0 20000525 043000 0.0 20000525 043500 0.0 20000525 044000 0.0 20000525 044500 0.0 20000525 045000 0.0 20000525 045500 0.0 20000525 050000 0.0 20000525 050500 0.0 20000525 051000 0.0 20000525 051500 0.0 20000525 052000 0.0 20000525 052500 0.0 20000525 053000 0.0 20000525 053500 0.0 20000525 054000 0.0 20000525 054500 0.0 20000525 055000 0.0 20000525 055500 0.0 20000525 060000 0.0 20000525 060500 0.0 20000525 061000 0.0 20000525 061500 0.0 20000525 062000 0.0 20000525 062500 0.0 20000525 063000 0.0 20000525 063500 0.0 20000525 064000 0.0 20000525 064500 0.0 20000525 065000 0.0 20000525 065500 0.0 20000525 070000 0.0 20000525 070500 0.0 20000525 071000 0.0 20000525 071500 0.0 20000525 072000 0.0 20000525 072500 0.0 20000525 073000 0.0 20000525 073500 0.0 20000525 074000 0.0 20000525 074500 0.0 20000525 075000 0.0 20000525 075500 0.0 20000525 080000 0.0 20000525 080500 0.0 20000525 081000 0.0 20000525 081500 0.0 20000525 082000 0.0 20000525 082500 0.0 20000525 083000 0.0 20000525 083500 0.0 20000525 084000 0.0 20000525 084500 0.0 20000525 085000 0.0 20000525 085500 0.0 20000525 090000 0.0 20000525 090500 0.0 20000525 091000 0.0 20000525 091500 0.0 20000525 092000 0.0 20000525 092500 0.0 20000525 093000 0.0 20000525 093500 0.0 20000525 094000 0.0 20000525 094500 0.0 20000525 095000 0.0 20000525 095500 0.0 20000525 100000 0.0 20000525 100500 0.0 20000525 101000 0.0 20000525 101500 0.0 20000525 102000 0.0 20000525 102500 0.0 20000525 103000 0.0 20000525 103500 0.0 20000525 104000 0.0 20000525 104500 0.0 20000525 105000 0.0 20000525 105500 0.0 20000525 110000 0.0 20000525 110500 0.0 20000525 111000 0.0 20000525 111500 0.0 20000525 112000 0.0 20000525 112500 0.0 20000525 113000 0.0 20000525 113500 0.0 20000525 114000 0.0 20000525 114500 0.0 20000525 115000 0.0 20000525 115500 0.0 20000525 120000 0.0 20000525 120500 0.0 20000525 121000 0.0 20000525 121500 0.0 20000525 122000 0.0 20000525 122500 0.0 20000525 123000 0.0 20000525 123500 0.0 20000525 124000 0.0 20000525 124500 0.0 20000525 125000 0.0 20000525 125500 0.0 20000525 130000 0.0 20000525 130500 0.0 20000525 131000 0.0 20000525 131500 0.0 20000525 132000 0.0 20000525 132500 0.0 20000525 133000 0.0 20000525 133500 0.0 20000525 134000 0.0 20000525 134500 0.0 20000525 135000 0.0 20000525 135500 0.0 20000525 140000 0.0 20000525 140500 0.0 20000525 141000 0.0 20000525 141500 0.0 20000525 142000 0.0 20000525 142500 0.0 20000525 143000 0.0 20000525 143500 0.0 20000525 144000 0.0 20000525 144500 0.0 20000525 145000 0.0 20000525 145500 0.0 20000525 150000 0.0 20000525 150500 0.0 20000525 151000 0.0 20000525 151500 0.0 20000525 152000 0.0 20000525 152500 0.0 20000525 153000 0.0 20000525 153500 0.0 20000525 154000 0.0 20000525 154500 0.0 20000525 155000 0.0 20000525 155500 0.0 20000525 160000 0.0 20000525 160500 0.0 20000525 161000 0.0 20000525 161500 0.0 20000525 162000 0.0 20000525 162500 0.0 20000525 163000 0.0 20000525 163500 0.0 20000525 164000 0.0 20000525 164500 0.0 20000525 165000 0.0 20000525 165500 0.0 20000525 170000 0.0 20000525 170500 0.0 20000525 171000 0.0 20000525 171500 0.0 20000525 172000 0.0 20000525 172500 0.0 20000525 173000 0.0 20000525 173500 0.0 20000525 174000 0.0 20000525 174500 0.0 20000525 175000 0.0 20000525 175500 0.0 20000525 180000 0.0 20000525 180500 0.0 20000525 181000 0.0 20000525 181500 0.0 20000525 182000 0.0 20000525 182500 0.0 20000525 183000 0.0 20000525 183500 0.0 20000525 184000 0.0 20000525 184500 0.0 20000525 185000 0.0 20000525 185500 0.0 20000525 190000 0.0 20000525 190500 0.0 20000525 191000 0.0 20000525 191500 0.0 20000525 192000 0.0 20000525 192500 0.0 20000525 193000 0.0 20000525 193500 0.0 20000525 194000 0.0 20000525 194500 0.0 20000525 195000 0.0 20000525 195500 0.0 20000525 200000 0.0 20000525 200500 0.0 20000525 201000 0.0 20000525 201500 0.0 20000525 202000 0.0 20000525 202500 0.0 20000525 203000 0.0 20000525 203500 0.0 20000525 204000 0.0 20000525 204500 0.0 20000525 205000 0.0 20000525 205500 0.0 20000525 210000 0.0 20000525 210500 0.0 20000525 211000 0.0 20000525 211500 0.0 20000525 212000 0.0 20000525 212500 0.0 20000525 213000 0.0 20000525 213500 0.0 20000525 214000 0.0 20000525 214500 0.0 20000525 215000 0.0 20000525 215500 0.0 20000525 220000 0.0 20000525 220500 0.0 20000525 221000 0.0 20000525 221500 0.0 20000525 222000 0.0 20000525 222500 0.0 20000525 223000 0.0 20000525 223500 0.0 20000525 224000 0.0 20000525 224500 0.0 20000525 225000 0.0 20000525 225500 0.0 20000525 230000 0.0 20000525 230500 0.0 20000525 231000 0.0 20000525 231500 0.0 20000525 232000 0.0 20000525 232500 0.0 20000525 233000 0.0 20000525 233500 0.0 20000525 234000 0.0 20000525 234500 0.0 20000525 235000 0.0 20000525 235500 0.0 20000526 000000 0.0 20000526 000500 0.0 20000526 001000 0.0 20000526 001500 0.0 20000526 002000 0.0 20000526 002500 0.0 20000526 003000 0.0 20000526 003500 0.0 20000526 004000 0.0 20000526 004500 0.0 20000526 005000 0.0 20000526 005500 0.0 20000526 010000 0.0 20000526 010500 0.0 20000526 011000 0.0 20000526 011500 0.0 20000526 012000 0.0 20000526 012500 0.0 20000526 013000 0.0 20000526 013500 0.0 20000526 014000 0.0 20000526 014500 0.0 20000526 015000 0.0 20000526 015500 0.0 20000526 020000 0.0 20000526 020500 0.0 20000526 021000 0.0 20000526 021500 0.0 20000526 022000 0.0 20000526 022500 0.0 20000526 023000 0.0 20000526 023500 0.0 20000526 024000 0.0 20000526 024500 0.0 20000526 025000 0.0 20000526 025500 0.0 20000526 030000 0.0 20000526 030500 0.0 20000526 031000 0.0 20000526 031500 0.0 20000526 032000 0.0 20000526 032500 0.0 20000526 033000 0.0 20000526 033500 0.0 20000526 034000 0.0 20000526 034500 0.0 20000526 035000 0.0 20000526 035500 0.0 20000526 040000 0.0 20000526 040500 0.0 20000526 041000 0.0 20000526 041500 0.0 20000526 042000 0.0 20000526 042500 0.0 20000526 043000 0.0 20000526 043500 0.0 20000526 044000 0.0 20000526 044500 0.0 20000526 045000 0.0 20000526 045500 0.0 20000526 050000 0.0 20000526 050500 0.0 20000526 051000 0.0 20000526 051500 0.0 20000526 052000 0.0 20000526 052500 0.0 20000526 053000 0.0 20000526 053500 0.0 20000526 054000 0.0 20000526 054500 0.0 20000526 055000 0.0 20000526 055500 0.0 20000526 060000 0.0 20000526 060500 0.0 20000526 061000 0.0 20000526 061500 0.0 20000526 062000 0.0 20000526 062500 0.0 20000526 063000 0.0 20000526 063500 0.0 20000526 064000 0.0 20000526 064500 0.0 20000526 065000 0.0 20000526 065500 0.0 20000526 070000 0.0 20000526 070500 0.0 20000526 071000 0.0 20000526 071500 0.0 20000526 072000 0.0 20000526 072500 0.0 20000526 073000 0.0 20000526 073500 0.0 20000526 074000 0.0 20000526 074500 0.0 20000526 075000 0.0 20000526 075500 0.0 20000526 080000 0.0 20000526 080500 0.0 20000526 081000 0.0 20000526 081500 0.0 20000526 082000 0.0 20000526 082500 0.0 20000526 083000 0.0 20000526 083500 0.0 20000526 084000 0.0 20000526 084500 0.0 20000526 085000 0.0 20000526 085500 0.0 20000526 090000 0.0 20000526 090500 0.0 20000526 091000 0.0 20000526 091500 0.0 20000526 092000 0.0 20000526 092500 0.0 20000526 093000 0.0 20000526 093500 0.0 20000526 094000 0.0 20000526 094500 0.0 20000526 095000 0.0 20000526 095500 0.0 20000526 100000 0.0 20000526 100500 0.0 20000526 101000 0.0 20000526 101500 0.0 20000526 102000 0.0 20000526 102500 0.0 20000526 103000 0.0 20000526 103500 0.0 20000526 104000 0.0 20000526 104500 0.0 20000526 105000 0.0 20000526 105500 0.0 20000526 110000 0.0 20000526 110500 0.0 20000526 111000 0.0 20000526 111500 0.0 20000526 112000 0.0 20000526 112500 0.0 20000526 113000 0.0 20000526 113500 0.0 20000526 114000 0.0 20000526 114500 0.0 20000526 115000 0.0 20000526 115500 0.0 20000526 120000 0.0 20000526 120500 0.0 20000526 121000 0.0 20000526 121500 0.0 20000526 122000 0.0 20000526 122500 0.0 20000526 123000 0.0 20000526 123500 0.0 20000526 124000 0.0 20000526 124500 0.0 20000526 125000 0.0 20000526 125500 0.0 20000526 130000 0.0 20000526 130500 0.0 20000526 131000 0.0 20000526 131500 0.0 20000526 132000 0.0 20000526 132500 0.0 20000526 133000 0.0 20000526 133500 0.0 20000526 134000 0.0 20000526 134500 0.0 20000526 135000 0.0 20000526 135500 0.0 20000526 140000 0.0 20000526 140500 0.0 20000526 141000 0.0 20000526 141500 0.0 20000526 142000 0.0 20000526 142500 0.0 20000526 143000 0.0 20000526 143500 0.0 20000526 144000 0.0 20000526 144500 0.0 20000526 145000 0.0 20000526 145500 0.0 20000526 150000 0.0 20000526 150500 0.0 20000526 151000 0.0 20000526 151500 0.0 20000526 152000 0.0 20000526 152500 0.0 20000526 153000 0.0 20000526 153500 0.0 20000526 154000 0.0 20000526 154500 0.0 20000526 155000 0.0 20000526 155500 0.0 20000526 160000 0.0 20000526 160500 0.0 20000526 161000 0.0 20000526 161500 0.0 20000526 162000 0.0 20000526 162500 0.0 20000526 163000 0.0 20000526 163500 0.0 20000526 164000 0.0 20000526 164500 0.0 20000526 165000 0.0 20000526 165500 0.0 20000526 170000 0.0 20000526 170500 0.0 20000526 171000 0.0 20000526 171500 0.0 20000526 172000 0.0 20000526 172500 0.01 20000526 173000 0.0 20000526 173500 0.0 20000526 174000 0.0 20000526 174500 0.0 20000526 175000 0.0 20000526 175500 0.01 20000526 180000 0.0 20000526 180500 0.0 20000526 181000 0.01 20000526 181500 0.0 20000526 182000 0.0 20000526 182500 0.0 20000526 183000 0.0 20000526 183500 0.0 20000526 184000 0.01 20000526 184500 0.0 20000526 185000 0.0 20000526 185500 0.0 20000526 190000 0.0 20000526 190500 0.0 20000526 191000 0.01 20000526 191500 0.0 20000526 192000 0.01 20000526 192500 0.0 20000526 193000 0.01 20000526 193500 0.0 20000526 194000 0.01 20000526 194500 0.0 20000526 195000 0.01 20000526 195500 0.0 20000526 200000 0.0 20000526 200500 0.0 20000526 201000 0.0 20000526 201500 0.0 20000526 202000 0.0 20000526 202500 0.0 20000526 203000 0.0 20000526 203500 0.0 20000526 204000 0.0 20000526 204500 0.0 20000526 205000 0.01 20000526 205500 0.01 20000526 210000 0.0 20000526 210500 0.01 20000526 211000 0.01 20000526 211500 0.01 20000526 212000 0.0 20000526 212500 0.01 20000526 213000 0.03 20000526 213500 0.03 20000526 214000 0.06 20000526 214500 0.01 20000526 215000 0.0 20000526 215500 0.0 20000526 220000 0.0 20000526 220500 0.0 20000526 221000 0.01 20000526 221500 0.0 20000526 222000 0.0 20000526 222500 0.0 20000526 223000 0.0 20000526 223500 0.0 20000526 224000 0.0 20000526 224500 0.0 20000526 225000 0.0 20000526 225500 0.0 20000526 230000 0.0 20000526 230500 0.0 20000526 231000 0.0 20000526 231500 0.0 20000526 232000 0.01 20000526 232500 0.0 20000526 233000 0.0 20000526 233500 0.0 20000526 234000 0.0 20000526 234500 0.0 20000526 235000 0.0 20000526 235500 0.0 20000527 000000 0.0 20000527 000500 0.0 20000527 001000 0.0 20000527 001500 0.0 20000527 002000 0.0 20000527 002500 0.0 20000527 003000 0.0 20000527 003500 0.0 20000527 004000 0.0 20000527 004500 0.0 20000527 005000 0.0 20000527 005500 0.0 20000527 010000 0.0 20000527 010500 0.0 20000527 011000 0.0 20000527 011500 0.0 20000527 012000 0.0 20000527 012500 0.0 20000527 013000 0.0 20000527 013500 0.0 20000527 014000 0.0 20000527 014500 0.0 20000527 015000 0.0 20000527 015500 0.0 20000527 020000 0.0 20000527 020500 0.0 20000527 021000 0.0 20000527 021500 0.0 20000527 022000 0.0 20000527 022500 0.0 20000527 023000 0.0 20000527 023500 0.0 20000527 024000 0.0 20000527 024500 0.0 20000527 025000 0.0 20000527 025500 0.0 20000527 030000 0.0 20000527 030500 0.0 20000527 031000 0.0 20000527 031500 0.0 20000527 032000 0.0 20000527 032500 0.0 20000527 033000 0.0 20000527 033500 0.01 20000527 034000 0.0 20000527 034500 0.01 20000527 035000 0.0 20000527 035500 0.0 20000527 040000 0.0 20000527 040500 0.0 20000527 041000 0.0 20000527 041500 0.0 20000527 042000 0.0 20000527 042500 0.0 20000527 043000 0.0 20000527 043500 0.0 20000527 044000 0.01 20000527 044500 0.01 20000527 045000 0.01 20000527 045500 0.02 20000527 050000 0.0 20000527 050500 0.01 20000527 051000 0.0 20000527 051500 0.01 20000527 052000 0.0 20000527 052500 0.01 20000527 053000 0.0 20000527 053500 0.0 20000527 054000 0.01 20000527 054500 0.0 20000527 055000 0.01 20000527 055500 0.0 20000527 060000 0.0 20000527 060500 0.01 20000527 061000 0.0 20000527 061500 0.0 20000527 062000 0.0 20000527 062500 0.0 20000527 063000 0.0 20000527 063500 0.0 20000527 064000 0.0 20000527 064500 0.0 20000527 065000 0.0 20000527 065500 0.0 20000527 070000 0.0 20000527 070500 0.0 20000527 071000 0.0 20000527 071500 0.0 20000527 072000 0.0 20000527 072500 0.0 20000527 073000 0.0 20000527 073500 0.0 20000527 074000 0.0 20000527 074500 0.01 20000527 075000 0.0 20000527 075500 0.0 20000527 080000 0.0 20000527 080500 0.0 20000527 081000 0.0 20000527 081500 0.0 20000527 082000 0.0 20000527 082500 0.0 20000527 083000 0.0 20000527 083500 0.01 20000527 084000 0.0 20000527 084500 0.0 20000527 085000 0.0 20000527 085500 0.0 20000527 090000 0.0 20000527 090500 0.01 20000527 091000 0.0 20000527 091500 0.0 20000527 092000 0.0 20000527 092500 0.0 20000527 093000 0.0 20000527 093500 0.0 20000527 094000 0.0 20000527 094500 0.0 20000527 095000 0.0 20000527 095500 0.0 20000527 100000 0.0 20000527 100500 0.0 20000527 101000 0.0 20000527 101500 0.0 20000527 102000 0.0 20000527 102500 0.0 20000527 103000 0.0 20000527 103500 0.0 20000527 104000 0.0 20000527 104500 0.0 20000527 105000 0.0 20000527 105500 0.0 20000527 110000 0.0 20000527 110500 0.0 20000527 111000 0.0 20000527 111500 0.0 20000527 112000 0.0 20000527 112500 0.0 20000527 113000 0.0 20000527 113500 0.0 20000527 114000 0.0 20000527 114500 0.0 20000527 115000 0.0 20000527 115500 0.0 20000527 120000 0.0 20000527 120500 0.0 20000527 121000 0.0 20000527 121500 0.0 20000527 122000 0.0 20000527 122500 0.0 20000527 123000 0.0 20000527 123500 0.0 20000527 124000 0.0 20000527 124500 0.0 20000527 125000 0.0 20000527 125500 0.0 20000527 130000 0.0 20000527 130500 0.0 20000527 131000 0.0 20000527 131500 0.0 20000527 132000 0.0 20000527 132500 0.0 20000527 133000 0.0 20000527 133500 0.0 20000527 134000 0.0 20000527 134500 0.0 20000527 135000 0.0 20000527 135500 0.0 20000527 140000 0.0 20000527 140500 0.0 20000527 141000 0.0 20000527 141500 0.0 20000527 142000 0.0 20000527 142500 0.0 20000527 143000 0.0 20000527 143500 0.0 20000527 144000 0.0 20000527 144500 0.0 20000527 145000 0.0 20000527 145500 0.0 20000527 150000 0.0 20000527 150500 0.0 20000527 151000 0.0 20000527 151500 0.0 20000527 152000 0.0 20000527 152500 0.0 20000527 153000 0.0 20000527 153500 0.0 20000527 154000 0.0 20000527 154500 0.0 20000527 155000 0.0 20000527 155500 0.0 20000527 160000 0.0 20000527 160500 0.0 20000527 161000 0.0 20000527 161500 0.0 20000527 162000 0.0 20000527 162500 0.0 20000527 163000 0.0 20000527 163500 0.0 20000527 164000 0.0 20000527 164500 0.0 20000527 165000 0.0 20000527 165500 0.0 20000527 170000 0.0 20000527 170500 0.0 20000527 171000 0.0 20000527 171500 0.0 20000527 172000 0.0 20000527 172500 0.0 20000527 173000 0.0 20000527 173500 0.0 20000527 174000 0.0 20000527 174500 0.0 20000527 175000 0.0 20000527 175500 0.0 20000527 180000 0.0 20000527 180500 0.0 20000527 181000 0.0 20000527 181500 0.0 20000527 182000 0.0 20000527 182500 0.0 20000527 183000 0.0 20000527 183500 0.0 20000527 184000 0.0 20000527 184500 0.0 20000527 185000 0.0 20000527 185500 0.0 20000527 190000 0.0 20000527 190500 0.0 20000527 191000 0.0 20000527 191500 0.0 20000527 192000 0.0 20000527 192500 0.0 20000527 193000 0.0 20000527 193500 0.0 20000527 194000 0.0 20000527 194500 0.0 20000527 195000 0.0 20000527 195500 0.0 20000527 200000 0.0 20000527 200500 0.0 20000527 201000 0.0 20000527 201500 0.0 20000527 202000 0.0 20000527 202500 0.0 20000527 203000 0.0 20000527 203500 0.0 20000527 204000 0.0 20000527 204500 0.0 20000527 205000 0.0 20000527 205500 0.0 20000527 210000 0.0 20000527 210500 0.0 20000527 211000 0.0 20000527 211500 0.0 20000527 212000 0.0 20000527 212500 0.0 20000527 213000 0.0 20000527 213500 0.0 20000527 214000 0.0 20000527 214500 0.0 20000527 215000 0.0 20000527 215500 0.0 20000527 220000 0.0 20000527 220500 0.0 20000527 221000 0.0 20000527 221500 0.0 20000527 222000 0.0 20000527 222500 0.0 20000527 223000 0.0 20000527 223500 0.0 20000527 224000 0.0 20000527 224500 0.0 20000527 225000 0.01 20000527 225500 0.01 20000527 230000 0.01 20000527 230500 0.0 20000527 231000 0.02 20000527 231500 0.01 20000527 232000 0.02 20000527 232500 0.01 20000527 233000 0.01 20000527 233500 0.0 20000527 234000 0.0 20000527 234500 0.0 20000527 235000 0.01 20000527 235500 0.0 20000528 000000 0.0 20000528 000500 0.0 20000528 001000 0.0 20000528 001500 0.0 20000528 002000 0.0 20000528 002500 0.0 20000528 003000 0.01 20000528 003500 0.0 20000528 004000 0.0 20000528 004500 0.0 20000528 005000 0.0 20000528 005500 0.0 20000528 010000 0.0 20000528 010500 0.0 20000528 011000 0.0 20000528 011500 0.0 20000528 012000 0.0 20000528 012500 0.0 20000528 013000 0.0 20000528 013500 0.0 20000528 014000 0.0 20000528 014500 0.0 20000528 015000 0.0 20000528 015500 0.0 20000528 020000 0.0 20000528 020500 0.0 20000528 021000 0.0 20000528 021500 0.0 20000528 022000 0.0 20000528 022500 0.0 20000528 023000 0.0 20000528 023500 0.0 20000528 024000 0.0 20000528 024500 0.0 20000528 025000 0.0 20000528 025500 0.0 20000528 030000 0.0 20000528 030500 0.0 20000528 031000 0.0 20000528 031500 0.0 20000528 032000 0.0 20000528 032500 0.0 20000528 033000 0.0 20000528 033500 0.0 20000528 034000 0.0 20000528 034500 0.0 20000528 035000 0.0 20000528 035500 0.0 20000528 040000 0.0 20000528 040500 0.0 20000528 041000 0.0 20000528 041500 0.0 20000528 042000 0.0 20000528 042500 0.0 20000528 043000 0.01 20000528 043500 0.0 20000528 044000 0.01 20000528 044500 0.0 20000528 045000 0.0 20000528 045500 0.0 20000528 050000 0.0 20000528 050500 0.01 20000528 051000 0.0 20000528 051500 0.0 20000528 052000 0.0 20000528 052500 0.0 20000528 053000 0.0 20000528 053500 0.0 20000528 054000 0.0 20000528 054500 0.0 20000528 055000 0.0 20000528 055500 0.0 20000528 060000 0.0 20000528 060500 0.0 20000528 061000 0.0 20000528 061500 0.0 20000528 062000 0.0 20000528 062500 0.0 20000528 063000 0.0 20000528 063500 0.01 20000528 064000 0.0 20000528 064500 0.0 20000528 065000 0.0 20000528 065500 0.0 20000528 070000 0.0 20000528 070500 0.01 20000528 071000 0.01 20000528 071500 0.01 20000528 072000 0.01 20000528 072500 0.0 20000528 073000 0.01 20000528 073500 0.01 20000528 074000 0.0 20000528 074500 0.01 20000528 075000 0.01 20000528 075500 0.01 20000528 080000 0.01 20000528 080500 0.02 20000528 081000 0.01 20000528 081500 0.01 20000528 082000 0.01 20000528 082500 0.01 20000528 083000 0.01 20000528 083500 0.0 20000528 084000 0.01 20000528 084500 0.0 20000528 085000 0.01 20000528 085500 0.01 20000528 090000 0.0 20000528 090500 0.01 20000528 091000 0.01 20000528 091500 0.0 20000528 092000 0.01 20000528 092500 0.0 20000528 093000 0.0 20000528 093500 0.01 20000528 094000 0.0 20000528 094500 0.0 20000528 095000 0.0 20000528 095500 0.0 20000528 100000 0.0 20000528 100500 0.0 20000528 101000 0.0 20000528 101500 0.0 20000528 102000 0.0 20000528 102500 0.0 20000528 103000 0.0 20000528 103500 0.0 20000528 104000 0.0 20000528 104500 0.0 20000528 105000 0.0 20000528 105500 0.0 20000528 110000 0.0 20000528 110500 0.0 20000528 111000 0.0 20000528 111500 0.0 20000528 112000 0.0 20000528 112500 0.0 20000528 113000 0.0 20000528 113500 0.0 20000528 114000 0.0 20000528 114500 0.0 20000528 115000 0.0 20000528 115500 0.0 20000528 120000 0.0 20000528 120500 0.0 20000528 121000 0.0 20000528 121500 0.0 20000528 122000 0.0 20000528 122500 0.0 20000528 123000 0.0 20000528 123500 0.0 20000528 124000 0.0 20000528 124500 0.0 20000528 125000 0.0 20000528 125500 0.0 20000528 130000 0.0 20000528 130500 0.0 20000528 131000 0.0 20000528 131500 0.0 20000528 132000 0.0 20000528 132500 0.0 20000528 133000 0.0 20000528 133500 0.0 20000528 134000 0.0 20000528 134500 0.0 20000528 135000 0.0 20000528 135500 0.0 20000528 140000 0.0 20000528 140500 0.0 20000528 141000 0.0 20000528 141500 0.0 20000528 142000 0.0 20000528 142500 0.0 20000528 143000 0.0 20000528 143500 0.0 20000528 144000 0.0 20000528 144500 0.0 20000528 145000 0.0 20000528 145500 0.0 20000528 150000 0.0 20000528 150500 0.0 20000528 151000 0.0 20000528 151500 0.0 20000528 152000 0.0 20000528 152500 0.0 20000528 153000 0.0 20000528 153500 0.0 20000528 154000 0.0 20000528 154500 0.0 20000528 155000 0.0 20000528 155500 0.01 20000528 160000 0.0 20000528 160500 0.0 20000528 161000 0.0 20000528 161500 0.0 20000528 162000 0.0 20000528 162500 0.0 20000528 163000 0.0 20000528 163500 0.0 20000528 164000 0.0 20000528 164500 0.0 20000528 165000 0.0 20000528 165500 0.0 20000528 170000 0.0 20000528 170500 0.0 20000528 171000 0.0 20000528 171500 0.0 20000528 172000 0.0 20000528 172500 0.0 20000528 173000 0.0 20000528 173500 0.0 20000528 174000 0.0 20000528 174500 0.0 20000528 175000 0.0 20000528 175500 0.0 20000528 180000 0.0 20000528 180500 0.0 20000528 181000 0.0 20000528 181500 0.0 20000528 182000 0.0 20000528 182500 0.0 20000528 183000 0.0 20000528 183500 0.0 20000528 184000 0.0 20000528 184500 0.0 20000528 185000 0.0 20000528 185500 0.0 20000528 190000 0.0 20000528 190500 0.0 20000528 191000 0.0 20000528 191500 0.0 20000528 192000 0.0 20000528 192500 0.0 20000528 193000 0.0 20000528 193500 0.0 20000528 194000 0.0 20000528 194500 0.0 20000528 195000 0.0 20000528 195500 0.0 20000528 200000 0.0 20000528 200500 0.0 20000528 201000 0.0 20000528 201500 0.0 20000528 202000 0.0 20000528 202500 0.0 20000528 203000 0.0 20000528 203500 0.0 20000528 204000 0.0 20000528 204500 0.0 20000528 205000 0.0 20000528 205500 0.0 20000528 210000 0.0 20000528 210500 0.0 20000528 211000 0.0 20000528 211500 0.0 20000528 212000 0.0 20000528 212500 0.0 20000528 213000 0.0 20000528 213500 0.0 20000528 214000 0.0 20000528 214500 0.0 20000528 215000 0.0 20000528 215500 0.0 20000528 220000 0.0 20000528 220500 0.0 20000528 221000 0.0 20000528 221500 0.0 20000528 222000 0.0 20000528 222500 0.0 20000528 223000 0.0 20000528 223500 0.0 20000528 224000 0.0 20000528 224500 0.0 20000528 225000 0.0 20000528 225500 0.0 20000528 230000 0.0 20000528 230500 0.0 20000528 231000 0.0 20000528 231500 0.0 20000528 232000 0.0 20000528 232500 0.0 20000528 233000 0.0 20000528 233500 0.0 20000528 234000 0.0 20000528 234500 0.0 20000528 235000 0.0 20000528 235500 0.0 20000529 000000 0.0 20000529 000500 0.0 20000529 001000 0.0 20000529 001500 0.0 20000529 002000 0.0 20000529 002500 0.0 20000529 003000 0.0 20000529 003500 0.0 20000529 004000 0.0 20000529 004500 0.0 20000529 005000 0.0 20000529 005500 0.0 20000529 010000 0.0 20000529 010500 0.0 20000529 011000 0.0 20000529 011500 0.0 20000529 012000 0.0 20000529 012500 0.0 20000529 013000 0.0 20000529 013500 0.0 20000529 014000 0.0 20000529 014500 0.0 20000529 015000 0.0 20000529 015500 0.0 20000529 020000 0.0 20000529 020500 0.0 20000529 021000 0.0 20000529 021500 0.0 20000529 022000 0.0 20000529 022500 0.0 20000529 023000 0.0 20000529 023500 0.0 20000529 024000 0.0 20000529 024500 0.0 20000529 025000 0.0 20000529 025500 0.0 20000529 030000 0.0 20000529 030500 0.0 20000529 031000 0.0 20000529 031500 0.0 20000529 032000 0.0 20000529 032500 0.0 20000529 033000 0.0 20000529 033500 0.0 20000529 034000 0.0 20000529 034500 0.0 20000529 035000 0.0 20000529 035500 0.0 20000529 040000 0.0 20000529 040500 0.0 20000529 041000 0.0 20000529 041500 0.0 20000529 042000 0.0 20000529 042500 0.0 20000529 043000 0.0 20000529 043500 0.0 20000529 044000 0.0 20000529 044500 0.0 20000529 045000 0.0 20000529 045500 0.0 20000529 050000 0.0 20000529 050500 0.0 20000529 051000 0.0 20000529 051500 0.0 20000529 052000 0.0 20000529 052500 0.0 20000529 053000 0.0 20000529 053500 0.0 20000529 054000 0.0 20000529 054500 0.0 20000529 055000 0.0 20000529 055500 0.0 20000529 060000 0.0 20000529 060500 0.0 20000529 061000 0.0 20000529 061500 0.0 20000529 062000 0.0 20000529 062500 0.0 20000529 063000 0.0 20000529 063500 0.0 20000529 064000 0.0 20000529 064500 0.0 20000529 065000 0.0 20000529 065500 0.0 20000529 070000 0.0 20000529 070500 0.0 20000529 071000 0.0 20000529 071500 0.0 20000529 072000 0.0 20000529 072500 0.0 20000529 073000 0.0 20000529 073500 0.0 20000529 074000 0.0 20000529 074500 0.0 20000529 075000 0.0 20000529 075500 0.0 20000529 080000 0.0 20000529 080500 0.0 20000529 081000 0.0 20000529 081500 0.0 20000529 082000 0.0 20000529 082500 0.0 20000529 083000 0.0 20000529 083500 0.0 20000529 084000 0.0 20000529 084500 0.0 20000529 085000 0.0 20000529 085500 0.0 20000529 090000 0.0 20000529 090500 0.0 20000529 091000 0.0 20000529 091500 0.0 20000529 092000 0.0 20000529 092500 0.0 20000529 093000 0.0 20000529 093500 0.0 20000529 094000 0.0 20000529 094500 0.0 20000529 095000 0.0 20000529 095500 0.0 20000529 100000 0.0 20000529 100500 0.0 20000529 101000 0.0 20000529 101500 0.0 20000529 102000 0.0 20000529 102500 0.0 20000529 103000 0.0 20000529 103500 0.0 20000529 104000 0.0 20000529 104500 0.0 20000529 105000 0.0 20000529 105500 0.0 20000529 110000 0.0 20000529 110500 0.0 20000529 111000 0.0 20000529 111500 0.0 20000529 112000 0.0 20000529 112500 0.0 20000529 113000 0.0 20000529 113500 0.0 20000529 114000 0.0 20000529 114500 0.0 20000529 115000 0.0 20000529 115500 0.0 20000529 120000 0.0 20000529 120500 0.0 20000529 121000 0.0 20000529 121500 0.0 20000529 122000 0.0 20000529 122500 0.0 20000529 123000 0.0 20000529 123500 0.0 20000529 124000 0.0 20000529 124500 0.0 20000529 125000 0.0 20000529 125500 0.0 20000529 130000 0.0 20000529 130500 0.0 20000529 131000 0.0 20000529 131500 0.0 20000529 132000 0.0 20000529 132500 0.0 20000529 133000 0.0 20000529 133500 0.0 20000529 134000 0.0 20000529 134500 0.0 20000529 135000 0.0 20000529 135500 0.0 20000529 140000 0.0 20000529 140500 0.0 20000529 141000 0.0 20000529 141500 0.0 20000529 142000 0.0 20000529 142500 0.0 20000529 143000 0.0 20000529 143500 0.0 20000529 144000 0.0 20000529 144500 0.0 20000529 145000 0.0 20000529 145500 0.0 20000529 150000 0.0 20000529 150500 0.0 20000529 151000 0.0 20000529 151500 0.0 20000529 152000 0.0 20000529 152500 0.0 20000529 153000 0.0 20000529 153500 0.0 20000529 154000 0.0 20000529 154500 0.0 20000529 155000 0.0 20000529 155500 0.0 20000529 160000 0.0 20000529 160500 0.0 20000529 161000 0.0 20000529 161500 0.0 20000529 162000 0.0 20000529 162500 0.0 20000529 163000 0.0 20000529 163500 0.0 20000529 164000 0.0 20000529 164500 0.0 20000529 165000 0.0 20000529 165500 0.0 20000529 170000 0.0 20000529 170500 0.0 20000529 171000 0.0 20000529 171500 0.0 20000529 172000 0.0 20000529 172500 0.0 20000529 173000 0.0 20000529 173500 0.0 20000529 174000 0.0 20000529 174500 0.0 20000529 175000 0.0 20000529 175500 0.0 20000529 180000 0.0 20000529 180500 0.0 20000529 181000 0.0 20000529 181500 0.0 20000529 182000 0.0 20000529 182500 0.0 20000529 183000 0.0 20000529 183500 0.0 20000529 184000 0.0 20000529 184500 0.0 20000529 185000 0.0 20000529 185500 0.0 20000529 190000 0.0 20000529 190500 0.0 20000529 191000 0.0 20000529 191500 0.0 20000529 192000 0.0 20000529 192500 0.0 20000529 193000 0.0 20000529 193500 0.0 20000529 194000 0.0 20000529 194500 0.0 20000529 195000 0.0 20000529 195500 0.0 20000529 200000 0.0 20000529 200500 0.0 20000529 201000 0.0 20000529 201500 0.0 20000529 202000 0.0 20000529 202500 0.0 20000529 203000 0.0 20000529 203500 0.0 20000529 204000 0.0 20000529 204500 0.0 20000529 205000 0.0 20000529 205500 0.0 20000529 210000 0.0 20000529 210500 0.0 20000529 211000 0.0 20000529 211500 0.0 20000529 212000 0.0 20000529 212500 0.0 20000529 213000 0.0 20000529 213500 0.0 20000529 214000 0.0 20000529 214500 0.0 20000529 215000 0.0 20000529 215500 0.0 20000529 220000 0.0 20000529 220500 0.0 20000529 221000 0.0 20000529 221500 0.0 20000529 222000 0.0 20000529 222500 0.0 20000529 223000 0.0 20000529 223500 0.0 20000529 224000 0.0 20000529 224500 0.0 20000529 225000 0.0 20000529 225500 0.0 20000529 230000 0.0 20000529 230500 0.0 20000529 231000 0.0 20000529 231500 0.0 20000529 232000 0.0 20000529 232500 0.0 20000529 233000 0.0 20000529 233500 0.0 20000529 234000 0.0 20000529 234500 0.0 20000529 235000 0.0 20000529 235500 0.0 20000530 000000 0.0 20000530 000500 0.0 20000530 001000 0.0 20000530 001500 0.0 20000530 002000 0.0 20000530 002500 0.0 20000530 003000 0.0 20000530 003500 0.0 20000530 004000 0.0 20000530 004500 0.0 20000530 005000 0.0 20000530 005500 0.0 20000530 010000 0.0 20000530 010500 0.0 20000530 011000 0.0 20000530 011500 0.0 20000530 012000 0.0 20000530 012500 0.0 20000530 013000 0.0 20000530 013500 0.0 20000530 014000 0.0 20000530 014500 0.0 20000530 015000 0.0 20000530 015500 0.0 20000530 020000 0.0 20000530 020500 0.0 20000530 021000 0.0 20000530 021500 0.0 20000530 022000 0.0 20000530 022500 0.0 20000530 023000 0.0 20000530 023500 0.0 20000530 024000 0.0 20000530 024500 0.0 20000530 025000 0.0 20000530 025500 0.0 20000530 030000 0.0 20000530 030500 0.0 20000530 031000 0.0 20000530 031500 0.0 20000530 032000 0.0 20000530 032500 0.0 20000530 033000 0.0 20000530 033500 0.0 20000530 034000 0.0 20000530 034500 0.0 20000530 035000 0.0 20000530 035500 0.0 20000530 040000 0.0 20000530 040500 0.0 20000530 041000 0.0 20000530 041500 0.0 20000530 042000 0.0 20000530 042500 0.0 20000530 043000 0.0 20000530 043500 0.0 20000530 044000 0.0 20000530 044500 0.0 20000530 045000 0.0 20000530 045500 0.0 20000530 050000 0.0 20000530 050500 0.0 20000530 051000 0.0 20000530 051500 0.0 20000530 052000 0.0 20000530 052500 0.0 20000530 053000 0.0 20000530 053500 0.0 20000530 054000 0.0 20000530 054500 0.0 20000530 055000 0.0 20000530 055500 0.0 20000530 060000 0.0 20000530 060500 0.0 20000530 061000 0.0 20000530 061500 0.0 20000530 062000 0.0 20000530 062500 0.0 20000530 063000 0.0 20000530 063500 0.0 20000530 064000 0.0 20000530 064500 0.0 20000530 065000 0.0 20000530 065500 0.0 20000530 070000 0.0 20000530 070500 0.0 20000530 071000 0.0 20000530 071500 0.0 20000530 072000 0.0 20000530 072500 0.0 20000530 073000 0.01 20000530 073500 0.0 20000530 074000 0.0 20000530 074500 0.0 20000530 075000 0.0 20000530 075500 0.0 20000530 080000 0.0 20000530 080500 0.0 20000530 081000 0.0 20000530 081500 0.0 20000530 082000 0.0 20000530 082500 0.0 20000530 083000 0.0 20000530 083500 0.0 20000530 084000 0.0 20000530 084500 0.0 20000530 085000 0.0 20000530 085500 0.0 20000530 090000 0.0 20000530 090500 0.0 20000530 091000 0.0 20000530 091500 0.0 20000530 092000 0.0 20000530 092500 0.0 20000530 093000 0.0 20000530 093500 0.01 20000530 094000 0.0 20000530 094500 0.0 20000530 095000 0.0 20000530 095500 0.0 20000530 100000 0.0 20000530 100500 0.0 20000530 101000 0.0 20000530 101500 0.0 20000530 102000 0.0 20000530 102500 0.0 20000530 103000 0.0 20000530 103500 0.0 20000530 104000 0.0 20000530 104500 0.0 20000530 105000 0.0 20000530 105500 0.0 20000530 110000 0.0 20000530 110500 0.0 20000530 111000 0.0 20000530 111500 0.0 20000530 112000 0.0 20000530 112500 0.0 20000530 113000 0.0 20000530 113500 0.0 20000530 114000 0.0 20000530 114500 0.0 20000530 115000 0.0 20000530 115500 0.0 20000530 120000 0.0 20000530 120500 0.0 20000530 121000 0.0 20000530 121500 0.0 20000530 122000 0.0 20000530 122500 0.0 20000530 123000 0.0 20000530 123500 0.0 20000530 124000 0.0 20000530 124500 0.0 20000530 125000 0.0 20000530 125500 0.0 20000530 130000 0.0 20000530 130500 0.0 20000530 131000 0.0 20000530 131500 0.0 20000530 132000 0.0 20000530 132500 0.0 20000530 133000 0.0 20000530 133500 0.0 20000530 134000 0.0 20000530 134500 0.0 20000530 135000 0.0 20000530 135500 0.0 20000530 140000 0.0 20000530 140500 0.0 20000530 141000 0.0 20000530 141500 0.0 20000530 142000 0.0 20000530 142500 0.0 20000530 143000 0.0 20000530 143500 0.0 20000530 144000 0.0 20000530 144500 0.0 20000530 145000 0.0 20000530 145500 0.0 20000530 150000 0.0 20000530 150500 0.0 20000530 151000 0.0 20000530 151500 0.0 20000530 152000 0.0 20000530 152500 0.0 20000530 153000 0.0 20000530 153500 0.0 20000530 154000 0.0 20000530 154500 0.0 20000530 155000 0.0 20000530 155500 0.0 20000530 160000 0.0 20000530 160500 0.0 20000530 161000 0.0 20000530 161500 0.0 20000530 162000 0.0 20000530 162500 0.0 20000530 163000 0.0 20000530 163500 0.0 20000530 164000 0.0 20000530 164500 0.0 20000530 165000 0.0 20000530 165500 0.0 20000530 170000 0.0 20000530 170500 0.0 20000530 171000 0.0 20000530 171500 0.0 20000530 172000 0.0 20000530 172500 0.0 20000530 173000 0.0 20000530 173500 0.0 20000530 174000 0.0 20000530 174500 0.0 20000530 175000 0.0 20000530 175500 0.0 20000530 180000 0.0 20000530 180500 0.0 20000530 181000 0.0 20000530 181500 0.0 20000530 182000 0.0 20000530 182500 0.0 20000530 183000 0.0 20000530 183500 0.0 20000530 184000 0.0 20000530 184500 0.0 20000530 185000 0.0 20000530 185500 0.0 20000530 190000 0.0 20000530 190500 0.0 20000530 191000 0.0 20000530 191500 0.0 20000530 192000 0.0 20000530 192500 0.0 20000530 193000 0.0 20000530 193500 0.0 20000530 194000 0.0 20000530 194500 0.0 20000530 195000 0.0 20000530 195500 0.0 20000530 200000 0.0 20000530 200500 0.0 20000530 201000 0.0 20000530 201500 0.0 20000530 202000 0.0 20000530 202500 0.0 20000530 203000 0.0 20000530 203500 0.0 20000530 204000 0.0 20000530 204500 0.0 20000530 205000 0.0 20000530 205500 0.0 20000530 210000 0.0 20000530 210500 0.0 20000530 211000 0.0 20000530 211500 0.0 20000530 212000 0.0 20000530 212500 0.0 20000530 213000 0.0 20000530 213500 0.0 20000530 214000 0.0 20000530 214500 0.0 20000530 215000 0.0 20000530 215500 0.0 20000530 220000 0.0 20000530 220500 0.0 20000530 221000 0.0 20000530 221500 0.0 20000530 222000 0.0 20000530 222500 0.0 20000530 223000 0.0 20000530 223500 0.0 20000530 224000 0.0 20000530 224500 0.0 20000530 225000 0.0 20000530 225500 0.0 20000530 230000 0.0 20000530 230500 0.0 20000530 231000 0.0 20000530 231500 0.0 20000530 232000 0.0 20000530 232500 0.0 20000530 233000 0.0 20000530 233500 0.0 20000530 234000 0.0 20000530 234500 0.0 20000530 235000 0.0 20000530 235500 0.0 20000531 000000 0.0 20000531 000500 0.0 20000531 001000 0.0 20000531 001500 0.0 20000531 002000 0.0 20000531 002500 0.0 20000531 003000 0.0 20000531 003500 0.0 20000531 004000 0.0 20000531 004500 0.0 20000531 005000 0.0 20000531 005500 0.0 20000531 010000 0.0 20000531 010500 0.0 20000531 011000 0.0 20000531 011500 0.0 20000531 012000 0.0 20000531 012500 0.0 20000531 013000 0.0 20000531 013500 0.0 20000531 014000 0.0 20000531 014500 0.0 20000531 015000 0.0 20000531 015500 0.0 20000531 020000 0.0 20000531 020500 0.0 20000531 021000 0.0 20000531 021500 0.0 20000531 022000 0.0 20000531 022500 0.0 20000531 023000 0.0 20000531 023500 0.0 20000531 024000 0.0 20000531 024500 0.0 20000531 025000 0.0 20000531 025500 0.0 20000531 030000 0.0 20000531 030500 0.0 20000531 031000 0.0 20000531 031500 0.0 20000531 032000 0.0 20000531 032500 0.0 20000531 033000 0.0 20000531 033500 0.0 20000531 034000 0.0 20000531 034500 0.0 20000531 035000 0.0 20000531 035500 0.0 20000531 040000 0.0 20000531 040500 0.0 20000531 041000 0.0 20000531 041500 0.0 20000531 042000 0.0 20000531 042500 0.0 20000531 043000 0.0 20000531 043500 0.0 20000531 044000 0.0 20000531 044500 0.0 20000531 045000 0.0 20000531 045500 0.0 20000531 050000 0.0 20000531 050500 0.0 20000531 051000 0.0 20000531 051500 0.0 20000531 052000 0.0 20000531 052500 0.0 20000531 053000 0.0 20000531 053500 0.0 20000531 054000 0.0 20000531 054500 0.0 20000531 055000 0.0 20000531 055500 0.0 20000531 060000 0.0 20000531 060500 0.0 20000531 061000 0.0 20000531 061500 0.0 20000531 062000 0.0 20000531 062500 0.0 20000531 063000 0.0 20000531 063500 0.0 20000531 064000 0.0 20000531 064500 0.0 20000531 065000 0.0 20000531 065500 0.0 20000531 070000 0.0 20000531 070500 0.0 20000531 071000 0.0 20000531 071500 0.0 20000531 072000 0.0 20000531 072500 0.0 20000531 073000 0.0 20000531 073500 0.0 20000531 074000 0.0 20000531 074500 0.0 20000531 075000 0.0 20000531 075500 0.0 20000531 080000 0.0 20000531 080500 0.0 20000531 081000 0.0 20000531 081500 0.0 20000531 082000 0.0 20000531 082500 0.0 20000531 083000 0.0 20000531 083500 0.0 20000531 084000 0.0 20000531 084500 0.0 20000531 085000 0.0 20000531 085500 0.0 20000531 090000 0.0 20000531 090500 0.0 20000531 091000 0.0 20000531 091500 0.0 20000531 092000 0.0 20000531 092500 0.0 20000531 093000 0.0 20000531 093500 0.0 20000531 094000 0.0 20000531 094500 0.0 20000531 095000 0.0 20000531 095500 0.0 20000531 100000 0.0 20000531 100500 0.0 20000531 101000 0.0 20000531 101500 0.0 20000531 102000 0.0 20000531 102500 0.01 20000531 103000 0.0 20000531 103500 0.01 20000531 104000 0.0 20000531 104500 0.01 20000531 105000 0.0 20000531 105500 0.0 20000531 110000 0.01 20000531 110500 0.0 20000531 111000 0.0 20000531 111500 0.01 20000531 112000 0.0 20000531 112500 0.0 20000531 113000 0.0 20000531 113500 0.01 20000531 114000 0.01 20000531 114500 0.01 20000531 115000 0.01 20000531 115500 0.01 20000531 120000 0.01 20000531 120500 0.01 20000531 121000 0.0 20000531 121500 0.0 20000531 122000 0.0 20000531 122500 0.0 20000531 123000 0.0 20000531 123500 0.01 20000531 124000 0.01 20000531 124500 0.01 20000531 125000 0.0 20000531 125500 0.01 20000531 130000 0.01 20000531 130500 0.0 20000531 131000 0.01 20000531 131500 0.01 20000531 132000 0.02 20000531 132500 0.02 20000531 133000 0.02 20000531 133500 0.02 20000531 134000 0.02 20000531 134500 0.03 20000531 135000 0.02 20000531 135500 0.02 20000531 140000 0.02 20000531 140500 0.02 20000531 141000 0.03 20000531 141500 0.03 20000531 142000 0.02 20000531 142500 0.02 20000531 143000 0.0 20000531 143500 0.0 20000531 144000 0.01 20000531 144500 0.0 20000531 145000 0.0 20000531 145500 0.0 20000531 150000 0.0 20000531 150500 0.0 20000531 151000 0.0 20000531 151500 0.0 20000531 152000 0.0 20000531 152500 0.0 20000531 153000 0.0 20000531 153500 0.0 20000531 154000 0.0 20000531 154500 0.0 20000531 155000 0.0 20000531 155500 0.0 20000531 160000 0.0 20000531 160500 0.0 20000531 161000 0.0 20000531 161500 0.0 20000531 162000 0.01 20000531 162500 0.0 20000531 163000 0.0 20000531 163500 0.0 20000531 164000 0.0 20000531 164500 0.01 20000531 165000 0.0 20000531 165500 0.0 20000531 170000 0.0 20000531 170500 0.0 20000531 171000 0.0 20000531 171500 0.0 20000531 172000 0.0 20000531 172500 0.0 20000531 173000 0.0 20000531 173500 0.0 20000531 174000 0.0 20000531 174500 0.0 20000531 175000 0.0 20000531 175500 0.0 20000531 180000 0.0 20000531 180500 0.0 20000531 181000 0.0 20000531 181500 0.0 20000531 182000 0.01 20000531 182500 0.0 20000531 183000 0.0 20000531 183500 0.0 20000531 184000 0.0 20000531 184500 0.0 20000531 185000 0.0 20000531 185500 0.0 20000531 190000 0.0 20000531 190500 0.0 20000531 191000 0.0 20000531 191500 0.0 20000531 192000 0.0 20000531 192500 0.0 20000531 193000 0.0 20000531 193500 0.0 20000531 194000 0.01 20000531 194500 0.0 20000531 195000 0.0 20000531 195500 0.01 20000531 200000 0.0 20000531 200500 0.0 20000531 201000 0.0 20000531 201500 0.0 20000531 202000 0.0 20000531 202500 0.0 20000531 203000 0.0 20000531 203500 0.0 20000531 204000 0.0 20000531 204500 0.0 20000531 205000 0.0 20000531 205500 0.0 20000531 210000 0.01 20000531 210500 0.0 20000531 211000 0.0 20000531 211500 0.0 20000531 212000 0.0 20000531 212500 0.0 20000531 213000 0.0 20000531 213500 0.0 20000531 214000 0.0 20000531 214500 0.0 20000531 215000 0.0 20000531 215500 0.0 20000531 220000 0.0 20000531 220500 0.01 20000531 221000 0.0 20000531 221500 0.0 20000531 222000 0.0 20000531 222500 0.0 20000531 223000 0.0 20000531 223500 0.0 20000531 224000 0.0 20000531 224500 0.0 20000531 225000 0.0 20000531 225500 0.0 20000531 230000 0.0 20000531 230500 0.0 20000531 231000 0.0 20000531 231500 0.0 20000531 232000 0.01 20000531 232500 0.0 20000531 233000 0.0 20000531 233500 0.0 20000531 234000 0.0 20000531 234500 0.0 20000531 235000 0.0 20000531 235500 0.0 20000601 000000 0.0 20000601 000500 0.0 20000601 001000 0.0 20000601 001500 0.0 20000601 002000 0.0 20000601 002500 0.0 20000601 003000 0.0 20000601 003500 0.0 20000601 004000 0.0 20000601 004500 0.0 20000601 005000 0.0 20000601 005500 0.0 20000601 010000 0.0 20000601 010500 0.0 20000601 011000 0.0 20000601 011500 0.0 20000601 012000 0.0 20000601 012500 0.0 20000601 013000 0.0 20000601 013500 0.0 20000601 014000 0.0 20000601 014500 0.0 20000601 015000 0.0 20000601 015500 0.0 20000601 020000 0.0 20000601 020500 0.0 20000601 021000 0.0 20000601 021500 0.0 20000601 022000 0.0 20000601 022500 0.0 20000601 023000 0.0 20000601 023500 0.0 20000601 024000 0.0 20000601 024500 0.0 20000601 025000 0.0 20000601 025500 0.0 20000601 030000 0.0 20000601 030500 0.0 20000601 031000 0.0 20000601 031500 0.0 20000601 032000 0.0 20000601 032500 0.0 20000601 033000 0.0 20000601 033500 0.0 20000601 034000 0.0 20000601 034500 0.0 20000601 035000 0.0 20000601 035500 0.0 20000601 040000 0.0 20000601 040500 0.0 20000601 041000 0.0 20000601 041500 0.0 20000601 042000 0.0 20000601 042500 0.0 20000601 043000 0.0 20000601 043500 0.0 20000601 044000 0.0 20000601 044500 0.0 20000601 045000 0.0 20000601 045500 0.01 20000601 050000 0.0 20000601 050500 0.01 20000601 051000 0.04 20000601 051500 0.08 20000601 052000 0.06 20000601 052500 0.03 20000601 053000 0.0 20000601 053500 0.0 20000601 054000 0.0 20000601 054500 0.0 20000601 055000 0.0 20000601 055500 0.01 20000601 060000 0.0 20000601 060500 0.01 20000601 061000 0.0 20000601 061500 0.0 20000601 062000 0.0 20000601 062500 0.0 20000601 063000 0.0 20000601 063500 0.0 20000601 064000 0.0 20000601 064500 0.0 20000601 065000 0.0 20000601 065500 0.0 20000601 070000 0.0 20000601 070500 0.0 20000601 071000 0.0 20000601 071500 0.0 20000601 072000 0.0 20000601 072500 0.0 20000601 073000 0.0 20000601 073500 0.0 20000601 074000 0.0 20000601 074500 0.0 20000601 075000 0.0 20000601 075500 0.0 20000601 080000 0.0 20000601 080500 0.0 20000601 081000 0.0 20000601 081500 0.0 20000601 082000 0.0 20000601 082500 0.0 20000601 083000 0.0 20000601 083500 0.0 20000601 084000 0.0 20000601 084500 0.0 20000601 085000 0.0 20000601 085500 0.0 20000601 090000 0.0 20000601 090500 0.0 20000601 091000 0.0 20000601 091500 0.0 20000601 092000 0.0 20000601 092500 0.0 20000601 093000 0.0 20000601 093500 0.0 20000601 094000 0.0 20000601 094500 0.0 20000601 095000 0.0 20000601 095500 0.0 20000601 100000 0.0 20000601 100500 0.0 20000601 101000 0.0 20000601 101500 0.0 20000601 102000 0.0 20000601 102500 0.0 20000601 103000 0.0 20000601 103500 0.0 20000601 104000 0.0 20000601 104500 0.0 20000601 105000 0.0 20000601 105500 0.0 20000601 110000 0.0 20000601 110500 0.0 20000601 111000 0.0 20000601 111500 0.0 20000601 112000 0.0 20000601 112500 0.0 20000601 113000 0.0 20000601 113500 0.0 20000601 114000 0.0 20000601 114500 0.0 20000601 115000 0.0 20000601 115500 0.0 20000601 120000 0.0 20000601 120500 0.0 20000601 121000 0.0 20000601 121500 0.0 20000601 122000 0.0 20000601 122500 0.0 20000601 123000 0.0 20000601 123500 0.0 20000601 124000 0.0 20000601 124500 0.0 20000601 125000 0.0 20000601 125500 0.0 20000601 130000 0.0 20000601 130500 0.0 20000601 131000 0.0 20000601 131500 0.0 20000601 132000 0.0 20000601 132500 0.0 20000601 133000 0.0 20000601 133500 0.0 20000601 134000 0.0 20000601 134500 0.0 20000601 135000 0.0 20000601 135500 0.0 20000601 140000 0.0 20000601 140500 0.0 20000601 141000 0.0 20000601 141500 0.0 20000601 142000 0.0 20000601 142500 0.0 20000601 143000 0.0 20000601 143500 0.0 20000601 144000 0.0 20000601 144500 0.0 20000601 145000 0.0 20000601 145500 0.0 20000601 150000 0.0 20000601 150500 0.0 20000601 151000 0.0 20000601 151500 0.0 20000601 152000 0.0 20000601 152500 0.0 20000601 153000 0.0 20000601 153500 0.0 20000601 154000 0.0 20000601 154500 0.0 20000601 155000 0.0 20000601 155500 0.0 20000601 160000 0.0 20000601 160500 0.0 20000601 161000 0.0 20000601 161500 0.0 20000601 162000 0.0 20000601 162500 0.0 20000601 163000 0.0 20000601 163500 0.0 20000601 164000 0.0 20000601 164500 0.0 20000601 165000 0.0 20000601 165500 0.0 20000601 170000 0.0 20000601 170500 0.0 20000601 171000 0.0 20000601 171500 0.0 20000601 172000 0.0 20000601 172500 0.0 20000601 173000 0.0 20000601 173500 0.0 20000601 174000 0.0 20000601 174500 0.0 20000601 175000 0.0 20000601 175500 0.0 20000601 180000 0.0 20000601 180500 0.0 20000601 181000 0.0 20000601 181500 0.0 20000601 182000 0.0 20000601 182500 0.0 20000601 183000 0.0 20000601 183500 0.0 20000601 184000 0.0 20000601 184500 0.0 20000601 185000 0.0 20000601 185500 0.0 20000601 190000 0.0 20000601 190500 0.0 20000601 191000 0.0 20000601 191500 0.0 20000601 192000 0.0 20000601 192500 0.0 20000601 193000 0.0 20000601 193500 0.0 20000601 194000 0.0 20000601 194500 0.0 20000601 195000 0.0 20000601 195500 0.0 20000601 200000 0.0 20000601 200500 0.0 20000601 201000 0.0 20000601 201500 0.01 20000601 202000 0.05 20000601 202500 0.0 20000601 203000 0.01 20000601 203500 0.0 20000601 204000 0.01 20000601 204500 0.0 20000601 205000 0.0 20000601 205500 0.0 20000601 210000 0.0 20000601 210500 0.0 20000601 211000 0.0 20000601 211500 0.0 20000601 212000 0.05 20000601 212500 0.13 20000601 213000 0.08 20000601 213500 0.01 20000601 214000 0.01 20000601 214500 0.01 20000601 215000 0.0 20000601 215500 0.0 20000601 220000 0.0 20000601 220500 0.01 20000601 221000 0.0 20000601 221500 0.0 20000601 222000 0.0 20000601 222500 0.0 20000601 223000 0.0 20000601 223500 0.0 20000601 224000 0.0 20000601 224500 0.0 20000601 225000 0.0 20000601 225500 0.0 20000601 230000 0.0 20000601 230500 0.0 20000601 231000 0.0 20000601 231500 0.0 20000601 232000 0.0 20000601 232500 0.0 20000601 233000 0.0 20000601 233500 0.0 20000601 234000 0.0 20000601 234500 0.0 20000601 235000 0.0 20000601 235500 0.0 20000602 000000 0.0 20000602 000500 0.0 20000602 001000 0.0 20000602 001500 0.0 20000602 002000 0.0 20000602 002500 0.0 20000602 003000 0.0 20000602 003500 0.0 20000602 004000 0.01 20000602 004500 0.0 20000602 005000 0.0 20000602 005500 0.0 20000602 010000 0.0 20000602 010500 0.0 20000602 011000 0.0 20000602 011500 0.0 20000602 012000 0.0 20000602 012500 0.0 20000602 013000 0.0 20000602 013500 0.0 20000602 014000 0.0 20000602 014500 0.0 20000602 015000 0.0 20000602 015500 0.0 20000602 020000 0.0 20000602 020500 0.0 20000602 021000 0.0 20000602 021500 0.0 20000602 022000 0.0 20000602 022500 0.0 20000602 023000 0.0 20000602 023500 0.0 20000602 024000 0.0 20000602 024500 0.0 20000602 025000 0.0 20000602 025500 0.0 20000602 030000 0.0 20000602 030500 0.0 20000602 031000 0.0 20000602 031500 0.0 20000602 032000 0.0 20000602 032500 0.0 20000602 033000 0.0 20000602 033500 0.0 20000602 034000 0.0 20000602 034500 0.0 20000602 035000 0.0 20000602 035500 0.0 20000602 040000 0.0 20000602 040500 0.0 20000602 041000 0.0 20000602 041500 0.0 20000602 042000 0.0 20000602 042500 0.0 20000602 043000 0.0 20000602 043500 0.0 20000602 044000 0.0 20000602 044500 0.0 20000602 045000 0.0 20000602 045500 0.0 20000602 050000 0.0 20000602 050500 0.0 20000602 051000 0.0 20000602 051500 0.0 20000602 052000 0.0 20000602 052500 0.0 20000602 053000 0.0 20000602 053500 0.0 20000602 054000 0.0 20000602 054500 0.0 20000602 055000 0.0 20000602 055500 0.0 20000602 060000 0.0 20000602 060500 0.0 20000602 061000 0.0 20000602 061500 0.0 20000602 062000 0.0 20000602 062500 0.0 20000602 063000 0.0 20000602 063500 0.0 20000602 064000 0.0 20000602 064500 0.0 20000602 065000 0.0 20000602 065500 0.0 20000602 070000 0.0 20000602 070500 0.0 20000602 071000 0.0 20000602 071500 0.0 20000602 072000 0.0 20000602 072500 0.0 20000602 073000 0.0 20000602 073500 0.0 20000602 074000 0.0 20000602 074500 0.0 20000602 075000 0.0 20000602 075500 0.0 20000602 080000 0.0 20000602 080500 0.0 20000602 081000 0.0 20000602 081500 0.0 20000602 082000 0.0 20000602 082500 0.0 20000602 083000 0.0 20000602 083500 0.0 20000602 084000 0.0 20000602 084500 0.0 20000602 085000 0.0 20000602 085500 0.0 20000602 090000 0.0 20000602 090500 0.0 20000602 091000 0.0 20000602 091500 0.0 20000602 092000 0.0 20000602 092500 0.0 20000602 093000 0.0 20000602 093500 0.0 20000602 094000 0.0 20000602 094500 0.0 20000602 095000 0.0 20000602 095500 0.0 20000602 100000 0.0 20000602 100500 0.0 20000602 101000 0.0 20000602 101500 0.0 20000602 102000 0.0 20000602 102500 0.0 20000602 103000 0.0 20000602 103500 0.0 20000602 104000 0.0 20000602 104500 0.0 20000602 105000 0.0 20000602 105500 0.0 20000602 110000 0.0 20000602 110500 0.0 20000602 111000 0.0 20000602 111500 0.0 20000602 112000 0.0 20000602 112500 0.0 20000602 113000 0.0 20000602 113500 0.0 20000602 114000 0.0 20000602 114500 0.0 20000602 115000 0.0 20000602 115500 0.0 20000602 120000 0.0 20000602 120500 0.0 20000602 121000 0.0 20000602 121500 0.0 20000602 122000 0.0 20000602 122500 0.0 20000602 123000 0.0 20000602 123500 0.0 20000602 124000 0.0 20000602 124500 0.0 20000602 125000 0.0 20000602 125500 0.0 20000602 130000 0.0 20000602 130500 0.0 20000602 131000 0.0 20000602 131500 0.0 20000602 132000 0.0 20000602 132500 0.0 20000602 133000 0.0 20000602 133500 0.0 20000602 134000 0.0 20000602 134500 0.0 20000602 135000 0.0 20000602 135500 0.0 20000602 140000 0.0 20000602 140500 0.0 20000602 141000 0.0 20000602 141500 0.0 20000602 142000 0.0 20000602 142500 0.0 20000602 143000 0.0 20000602 143500 0.0 20000602 144000 0.0 20000602 144500 0.0 20000602 145000 0.0 20000602 145500 0.0 20000602 150000 0.0 20000602 150500 0.0 20000602 151000 0.0 20000602 151500 0.0 20000602 152000 0.0 20000602 152500 0.0 20000602 153000 0.0 20000602 153500 0.0 20000602 154000 0.0 20000602 154500 0.0 20000602 155000 0.0 20000602 155500 0.0 20000602 160000 0.0 20000602 160500 0.0 20000602 161000 0.0 20000602 161500 0.0 20000602 162000 0.0 20000602 162500 0.0 20000602 163000 0.0 20000602 163500 0.0 20000602 164000 0.0 20000602 164500 0.0 20000602 165000 0.0 20000602 165500 0.0 20000602 170000 0.0 20000602 170500 0.0 20000602 171000 0.0 20000602 171500 0.0 20000602 172000 0.0 20000602 172500 0.0 20000602 173000 0.0 20000602 173500 0.0 20000602 174000 0.0 20000602 174500 0.0 20000602 175000 0.0 20000602 175500 0.0 20000602 180000 0.0 20000602 180500 0.0 20000602 181000 0.0 20000602 181500 0.0 20000602 182000 0.0 20000602 182500 0.0 20000602 183000 0.0 20000602 183500 0.0 20000602 184000 0.0 20000602 184500 0.0 20000602 185000 0.0 20000602 185500 0.0 20000602 190000 0.0 20000602 190500 0.0 20000602 191000 0.0 20000602 191500 0.0 20000602 192000 0.0 20000602 192500 0.0 20000602 193000 0.0 20000602 193500 0.0 20000602 194000 0.0 20000602 194500 0.0 20000602 195000 0.0 20000602 195500 0.0 20000602 200000 0.0 20000602 200500 0.0 20000602 201000 0.0 20000602 201500 0.0 20000602 202000 0.0 20000602 202500 0.0 20000602 203000 0.0 20000602 203500 0.0 20000602 204000 0.0 20000602 204500 0.0 20000602 205000 0.0 20000602 205500 0.0 20000602 210000 0.0 20000602 210500 0.0 20000602 211000 0.0 20000602 211500 0.0 20000602 212000 0.0 20000602 212500 0.0 20000602 213000 0.0 20000602 213500 0.0 20000602 214000 0.0 20000602 214500 0.0 20000602 215000 0.0 20000602 215500 0.0 20000602 220000 0.0 20000602 220500 0.0 20000602 221000 0.0 20000602 221500 0.0 20000602 222000 0.0 20000602 222500 0.0 20000602 223000 0.0 20000602 223500 0.0 20000602 224000 0.0 20000602 224500 0.0 20000602 225000 0.0 20000602 225500 0.0 20000602 230000 0.0 20000602 230500 0.0 20000602 231000 0.0 20000602 231500 0.0 20000602 232000 0.0 20000602 232500 0.0 20000602 233000 0.0 20000602 233500 0.0 20000602 234000 0.0 20000602 234500 0.0 20000602 235000 0.0 20000602 235500 0.0 20000603 000000 0.0 20000603 000500 0.0 20000603 001000 0.0 20000603 001500 0.0 20000603 002000 0.0 20000603 002500 0.0 20000603 003000 0.0 20000603 003500 0.0 20000603 004000 0.0 20000603 004500 0.0 20000603 005000 0.0 20000603 005500 0.0 20000603 010000 0.0 20000603 010500 0.0 20000603 011000 0.0 20000603 011500 0.0 20000603 012000 0.0 20000603 012500 0.0 20000603 013000 0.0 20000603 013500 0.0 20000603 014000 0.0 20000603 014500 0.0 20000603 015000 0.0 20000603 015500 0.0 20000603 020000 0.0 20000603 020500 0.0 20000603 021000 0.0 20000603 021500 0.0 20000603 022000 0.0 20000603 022500 0.0 20000603 023000 0.0 20000603 023500 0.0 20000603 024000 0.0 20000603 024500 0.0 20000603 025000 0.0 20000603 025500 0.0 20000603 030000 0.0 20000603 030500 0.0 20000603 031000 0.0 20000603 031500 0.0 20000603 032000 0.0 20000603 032500 0.0 20000603 033000 0.0 20000603 033500 0.0 20000603 034000 0.0 20000603 034500 0.0 20000603 035000 0.0 20000603 035500 0.0 20000603 040000 0.0 20000603 040500 0.0 20000603 041000 0.0 20000603 041500 0.0 20000603 042000 0.0 20000603 042500 0.0 20000603 043000 0.0 20000603 043500 0.0 20000603 044000 0.0 20000603 044500 0.0 20000603 045000 0.0 20000603 045500 0.0 20000603 050000 0.0 20000603 050500 0.0 20000603 051000 0.0 20000603 051500 0.0 20000603 052000 0.0 20000603 052500 0.0 20000603 053000 0.0 20000603 053500 0.0 20000603 054000 0.0 20000603 054500 0.0 20000603 055000 0.0 20000603 055500 0.0 20000603 060000 0.0 20000603 060500 0.0 20000603 061000 0.0 20000603 061500 0.0 20000603 062000 0.0 20000603 062500 0.0 20000603 063000 0.0 20000603 063500 0.0 20000603 064000 0.0 20000603 064500 0.0 20000603 065000 0.0 20000603 065500 0.0 20000603 070000 0.0 20000603 070500 0.0 20000603 071000 0.0 20000603 071500 0.0 20000603 072000 0.0 20000603 072500 0.0 20000603 073000 0.0 20000603 073500 0.0 20000603 074000 0.0 20000603 074500 0.0 20000603 075000 0.0 20000603 075500 0.0 20000603 080000 0.0 20000603 080500 0.0 20000603 081000 0.0 20000603 081500 0.0 20000603 082000 0.0 20000603 082500 0.0 20000603 083000 0.0 20000603 083500 0.0 20000603 084000 0.0 20000603 084500 0.0 20000603 085000 0.0 20000603 085500 0.0 20000603 090000 0.0 20000603 090500 0.0 20000603 091000 0.0 20000603 091500 0.0 20000603 092000 0.0 20000603 092500 0.0 20000603 093000 0.0 20000603 093500 0.0 20000603 094000 0.0 20000603 094500 0.0 20000603 095000 0.0 20000603 095500 0.0 20000603 100000 0.0 20000603 100500 0.0 20000603 101000 0.0 20000603 101500 0.0 20000603 102000 0.0 20000603 102500 0.0 20000603 103000 0.0 20000603 103500 0.0 20000603 104000 0.0 20000603 104500 0.0 20000603 105000 0.0 20000603 105500 0.0 20000603 110000 0.0 20000603 110500 0.0 20000603 111000 0.0 20000603 111500 0.0 20000603 112000 0.0 20000603 112500 0.0 20000603 113000 0.0 20000603 113500 0.0 20000603 114000 0.0 20000603 114500 0.0 20000603 115000 0.0 20000603 115500 0.0 20000603 120000 0.0 20000603 120500 0.0 20000603 121000 0.0 20000603 121500 0.0 20000603 122000 0.0 20000603 122500 0.0 20000603 123000 0.0 20000603 123500 0.0 20000603 124000 0.0 20000603 124500 0.0 20000603 125000 0.0 20000603 125500 0.0 20000603 130000 0.0 20000603 130500 0.0 20000603 131000 0.0 20000603 131500 0.0 20000603 132000 0.0 20000603 132500 0.0 20000603 133000 0.0 20000603 133500 0.0 20000603 134000 0.0 20000603 134500 0.0 20000603 135000 0.0 20000603 135500 0.0 20000603 140000 0.0 20000603 140500 0.0 20000603 141000 0.0 20000603 141500 0.0 20000603 142000 0.0 20000603 142500 0.0 20000603 143000 0.0 20000603 143500 0.0 20000603 144000 0.0 20000603 144500 0.0 20000603 145000 0.0 20000603 145500 0.0 20000603 150000 0.0 20000603 150500 0.0 20000603 151000 0.0 20000603 151500 0.0 20000603 152000 0.0 20000603 152500 0.0 20000603 153000 0.0 20000603 153500 0.0 20000603 154000 0.0 20000603 154500 0.0 20000603 155000 0.0 20000603 155500 0.0 20000603 160000 0.0 20000603 160500 0.0 20000603 161000 0.0 20000603 161500 0.0 20000603 162000 0.0 20000603 162500 0.0 20000603 163000 0.0 20000603 163500 0.0 20000603 164000 0.0 20000603 164500 0.0 20000603 165000 0.0 20000603 165500 0.0 20000603 170000 0.0 20000603 170500 0.0 20000603 171000 0.0 20000603 171500 0.0 20000603 172000 0.0 20000603 172500 0.0 20000603 173000 0.0 20000603 173500 0.0 20000603 174000 0.0 20000603 174500 0.0 20000603 175000 0.0 20000603 175500 0.0 20000603 180000 0.0 20000603 180500 0.0 20000603 181000 0.0 20000603 181500 0.0 20000603 182000 0.0 20000603 182500 0.0 20000603 183000 0.0 20000603 183500 0.0 20000603 184000 0.0 20000603 184500 0.0 20000603 185000 0.0 20000603 185500 0.0 20000603 190000 0.0 20000603 190500 0.0 20000603 191000 0.0 20000603 191500 0.0 20000603 192000 0.0 20000603 192500 0.0 20000603 193000 0.0 20000603 193500 0.0 20000603 194000 0.0 20000603 194500 0.0 20000603 195000 0.0 20000603 195500 0.0 20000603 200000 0.0 20000603 200500 0.0 20000603 201000 0.0 20000603 201500 0.0 20000603 202000 0.0 20000603 202500 0.0 20000603 203000 0.0 20000603 203500 0.0 20000603 204000 0.0 20000603 204500 0.0 20000603 205000 0.0 20000603 205500 0.0 20000603 210000 0.0 20000603 210500 0.0 20000603 211000 0.0 20000603 211500 0.0 20000603 212000 0.0 20000603 212500 0.0 20000603 213000 0.0 20000603 213500 0.0 20000603 214000 0.0 20000603 214500 0.0 20000603 215000 0.0 20000603 215500 0.0 20000603 220000 0.0 20000603 220500 0.0 20000603 221000 0.0 20000603 221500 0.0 20000603 222000 0.0 20000603 222500 0.0 20000603 223000 0.0 20000603 223500 0.0 20000603 224000 0.0 20000603 224500 0.0 20000603 225000 0.0 20000603 225500 0.0 20000603 230000 0.0 20000603 230500 0.0 20000603 231000 0.0 20000603 231500 0.0 20000603 232000 0.0 20000603 232500 0.0 20000603 233000 0.0 20000603 233500 0.0 20000603 234000 0.0 20000603 234500 0.0 20000603 235000 0.0 20000603 235500 0.0 20000604 000000 0.0 20000604 000500 0.0 20000604 001000 0.0 20000604 001500 0.0 20000604 002000 0.0 20000604 002500 0.0 20000604 003000 0.0 20000604 003500 0.0 20000604 004000 0.0 20000604 004500 0.0 20000604 005000 0.0 20000604 005500 0.0 20000604 010000 0.0 20000604 010500 0.0 20000604 011000 0.0 20000604 011500 0.0 20000604 012000 0.0 20000604 012500 0.0 20000604 013000 0.0 20000604 013500 0.0 20000604 014000 0.0 20000604 014500 0.0 20000604 015000 0.0 20000604 015500 0.0 20000604 020000 0.0 20000604 020500 0.0 20000604 021000 0.0 20000604 021500 0.0 20000604 022000 0.0 20000604 022500 0.0 20000604 023000 0.0 20000604 023500 0.0 20000604 024000 0.0 20000604 024500 0.0 20000604 025000 0.0 20000604 025500 0.0 20000604 030000 0.0 20000604 030500 0.0 20000604 031000 0.0 20000604 031500 0.0 20000604 032000 0.0 20000604 032500 0.0 20000604 033000 0.0 20000604 033500 0.0 20000604 034000 0.0 20000604 034500 0.0 20000604 035000 0.0 20000604 035500 0.0 20000604 040000 0.0 20000604 040500 0.0 20000604 041000 0.0 20000604 041500 0.0 20000604 042000 0.0 20000604 042500 0.0 20000604 043000 0.0 20000604 043500 0.0 20000604 044000 0.0 20000604 044500 0.0 20000604 045000 0.0 20000604 045500 0.0 20000604 050000 0.0 20000604 050500 0.0 20000604 051000 0.0 20000604 051500 0.0 20000604 052000 0.0 20000604 052500 0.0 20000604 053000 0.0 20000604 053500 0.0 20000604 054000 0.0 20000604 054500 0.0 20000604 055000 0.0 20000604 055500 0.0 20000604 060000 0.0 20000604 060500 0.0 20000604 061000 0.0 20000604 061500 0.0 20000604 062000 0.0 20000604 062500 0.0 20000604 063000 0.0 20000604 063500 0.0 20000604 064000 0.0 20000604 064500 0.0 20000604 065000 0.0 20000604 065500 0.0 20000604 070000 0.0 20000604 070500 0.0 20000604 071000 0.0 20000604 071500 0.0 20000604 072000 0.0 20000604 072500 0.0 20000604 073000 0.0 20000604 073500 0.0 20000604 074000 0.0 20000604 074500 0.0 20000604 075000 0.0 20000604 075500 0.0 20000604 080000 0.0 20000604 080500 0.0 20000604 081000 0.0 20000604 081500 0.0 20000604 082000 0.0 20000604 082500 0.0 20000604 083000 0.0 20000604 083500 0.0 20000604 084000 0.0 20000604 084500 0.0 20000604 085000 0.0 20000604 085500 0.0 20000604 090000 0.0 20000604 090500 0.0 20000604 091000 0.0 20000604 091500 0.0 20000604 092000 0.0 20000604 092500 0.0 20000604 093000 0.0 20000604 093500 0.0 20000604 094000 0.0 20000604 094500 0.0 20000604 095000 0.0 20000604 095500 0.0 20000604 100000 0.0 20000604 100500 0.0 20000604 101000 0.0 20000604 101500 0.0 20000604 102000 0.0 20000604 102500 0.0 20000604 103000 0.01 20000604 103500 0.0 20000604 104000 0.0 20000604 104500 0.0 20000604 105000 0.0 20000604 105500 0.0 20000604 110000 0.0 20000604 110500 0.0 20000604 111000 0.0 20000604 111500 0.0 20000604 112000 0.0 20000604 112500 0.01 20000604 113000 0.0 20000604 113500 0.0 20000604 114000 0.0 20000604 114500 0.0 20000604 115000 0.0 20000604 115500 0.0 20000604 120000 0.0 20000604 120500 0.0 20000604 121000 0.0 20000604 121500 0.0 20000604 122000 0.0 20000604 122500 0.0 20000604 123000 0.0 20000604 123500 0.0 20000604 124000 0.0 20000604 124500 0.0 20000604 125000 0.0 20000604 125500 0.0 20000604 130000 0.0 20000604 130500 0.0 20000604 131000 0.0 20000604 131500 0.0 20000604 132000 0.0 20000604 132500 0.0 20000604 133000 0.0 20000604 133500 0.0 20000604 134000 0.0 20000604 134500 0.0 20000604 135000 0.0 20000604 135500 0.0 20000604 140000 0.0 20000604 140500 0.0 20000604 141000 0.0 20000604 141500 0.0 20000604 142000 0.0 20000604 142500 0.0 20000604 143000 0.0 20000604 143500 0.0 20000604 144000 0.0 20000604 144500 0.0 20000604 145000 0.0 20000604 145500 0.0 20000604 150000 0.0 20000604 150500 0.0 20000604 151000 0.0 20000604 151500 0.0 20000604 152000 0.0 20000604 152500 0.0 20000604 153000 0.0 20000604 153500 0.0 20000604 154000 0.0 20000604 154500 0.0 20000604 155000 0.0 20000604 155500 0.0 20000604 160000 0.0 20000604 160500 0.0 20000604 161000 0.0 20000604 161500 0.0 20000604 162000 0.0 20000604 162500 0.0 20000604 163000 0.0 20000604 163500 0.0 20000604 164000 0.0 20000604 164500 0.0 20000604 165000 0.0 20000604 165500 0.0 20000604 170000 0.0 20000604 170500 0.0 20000604 171000 0.0 20000604 171500 0.0 20000604 172000 0.0 20000604 172500 0.0 20000604 173000 0.0 20000604 173500 0.01 20000604 174000 0.0 20000604 174500 0.0 20000604 175000 0.0 20000604 175500 0.0 20000604 180000 0.0 20000604 180500 0.0 20000604 181000 0.0 20000604 181500 0.0 20000604 182000 0.0 20000604 182500 0.0 20000604 183000 0.0 20000604 183500 0.0 20000604 184000 0.0 20000604 184500 0.0 20000604 185000 0.0 20000604 185500 0.0 20000604 190000 0.0 20000604 190500 0.0 20000604 191000 0.0 20000604 191500 0.0 20000604 192000 0.0 20000604 192500 0.0 20000604 193000 0.0 20000604 193500 0.0 20000604 194000 0.0 20000604 194500 0.0 20000604 195000 0.0 20000604 195500 0.0 20000604 200000 0.0 20000604 200500 0.0 20000604 201000 0.01 20000604 201500 0.01 20000604 202000 0.0 20000604 202500 0.01 20000604 203000 0.01 20000604 203500 0.0 20000604 204000 0.01 20000604 204500 0.0 20000604 205000 0.0 20000604 205500 0.0 20000604 210000 0.01 20000604 210500 0.01 20000604 211000 0.01 20000604 211500 0.01 20000604 212000 0.01 20000604 212500 0.0 20000604 213000 0.0 20000604 213500 0.01 20000604 214000 0.0 20000604 214500 0.01 20000604 215000 0.01 20000604 215500 0.0 20000604 220000 0.0 20000604 220500 0.0 20000604 221000 0.0 20000604 221500 0.0 20000604 222000 0.01 20000604 222500 0.0 20000604 223000 0.0 20000604 223500 0.0 20000604 224000 0.0 20000604 224500 0.0 20000604 225000 0.0 20000604 225500 0.0 20000604 230000 0.0 20000604 230500 0.0 20000604 231000 0.01 20000604 231500 0.0 20000604 232000 0.0 20000604 232500 0.0 20000604 233000 0.0 20000604 233500 0.0 20000604 234000 0.0 20000604 234500 0.0 20000604 235000 0.0 20000604 235500 0.0 20000605 000000 0.0 20000605 000500 0.0 20000605 001000 0.0 20000605 001500 0.0 20000605 002000 0.0 20000605 002500 0.0 20000605 003000 0.0 20000605 003500 0.0 20000605 004000 0.0 20000605 004500 0.0 20000605 005000 0.0 20000605 005500 0.0 20000605 010000 0.01 20000605 010500 0.04 20000605 011000 0.02 20000605 011500 0.01 20000605 012000 0.01 20000605 012500 0.01 20000605 013000 0.02 20000605 013500 0.02 20000605 014000 0.02 20000605 014500 0.01 20000605 015000 0.01 20000605 015500 0.01 20000605 020000 0.02 20000605 020500 0.01 20000605 021000 0.01 20000605 021500 0.02 20000605 022000 0.0 20000605 022500 0.0 20000605 023000 0.01 20000605 023500 0.0 20000605 024000 0.0 20000605 024500 0.0 20000605 025000 0.0 20000605 025500 0.0 20000605 030000 0.0 20000605 030500 0.0 20000605 031000 0.0 20000605 031500 0.01 20000605 032000 0.0 20000605 032500 0.0 20000605 033000 0.0 20000605 033500 0.0 20000605 034000 0.0 20000605 034500 0.01 20000605 035000 0.0 20000605 035500 0.01 20000605 040000 0.01 20000605 040500 0.01 20000605 041000 0.01 20000605 041500 0.01 20000605 042000 0.0 20000605 042500 0.01 20000605 043000 0.0 20000605 043500 0.01 20000605 044000 0.0 20000605 044500 0.01 20000605 045000 0.0 20000605 045500 0.0 20000605 050000 0.0 20000605 050500 0.0 20000605 051000 0.0 20000605 051500 0.0 20000605 052000 0.01 20000605 052500 0.0 20000605 053000 0.0 20000605 053500 0.01 20000605 054000 0.0 20000605 054500 0.0 20000605 055000 0.0 20000605 055500 0.0 20000605 060000 0.01 20000605 060500 0.0 20000605 061000 0.0 20000605 061500 0.0 20000605 062000 0.0 20000605 062500 0.0 20000605 063000 0.0 20000605 063500 0.0 20000605 064000 0.0 20000605 064500 0.0 20000605 065000 0.0 20000605 065500 0.0 20000605 070000 0.0 20000605 070500 0.0 20000605 071000 0.0 20000605 071500 0.0 20000605 072000 0.0 20000605 072500 0.0 20000605 073000 0.0 20000605 073500 0.0 20000605 074000 0.0 20000605 074500 0.0 20000605 075000 0.0 20000605 075500 0.0 20000605 080000 0.0 20000605 080500 0.0 20000605 081000 0.0 20000605 081500 0.0 20000605 082000 0.0 20000605 082500 0.0 20000605 083000 0.0 20000605 083500 0.0 20000605 084000 0.0 20000605 084500 0.0 20000605 085000 0.0 20000605 085500 0.0 20000605 090000 0.0 20000605 090500 0.0 20000605 091000 0.0 20000605 091500 0.0 20000605 092000 0.0 20000605 092500 0.0 20000605 093000 0.0 20000605 093500 0.0 20000605 094000 0.0 20000605 094500 0.0 20000605 095000 0.0 20000605 095500 0.0 20000605 100000 0.0 20000605 100500 0.0 20000605 101000 0.0 20000605 101500 0.0 20000605 102000 0.0 20000605 102500 0.0 20000605 103000 0.0 20000605 103500 0.0 20000605 104000 0.0 20000605 104500 0.0 20000605 105000 0.0 20000605 105500 0.0 20000605 110000 0.0 20000605 110500 0.0 20000605 111000 0.0 20000605 111500 0.0 20000605 112000 0.0 20000605 112500 0.0 20000605 113000 0.0 20000605 113500 0.0 20000605 114000 0.0 20000605 114500 0.0 20000605 115000 0.0 20000605 115500 0.0 20000605 120000 0.0 20000605 120500 0.0 20000605 121000 0.0 20000605 121500 0.0 20000605 122000 0.0 20000605 122500 0.0 20000605 123000 0.0 20000605 123500 0.0 20000605 124000 0.0 20000605 124500 0.0 20000605 125000 0.0 20000605 125500 0.0 20000605 130000 0.0 20000605 130500 0.0 20000605 131000 0.0 20000605 131500 0.0 20000605 132000 0.0 20000605 132500 0.0 20000605 133000 0.0 20000605 133500 0.0 20000605 134000 0.0 20000605 134500 0.0 20000605 135000 0.0 20000605 135500 0.0 20000605 140000 0.0 20000605 140500 0.0 20000605 141000 0.0 20000605 141500 0.0 20000605 142000 0.0 20000605 142500 0.0 20000605 143000 0.0 20000605 143500 0.0 20000605 144000 0.0 20000605 144500 0.0 20000605 145000 0.0 20000605 145500 0.0 20000605 150000 0.0 20000605 150500 0.0 20000605 151000 0.0 20000605 151500 0.0 20000605 152000 0.0 20000605 152500 0.0 20000605 153000 0.0 20000605 153500 0.0 20000605 154000 0.0 20000605 154500 0.0 20000605 155000 0.0 20000605 155500 0.0 20000605 160000 0.0 20000605 160500 0.0 20000605 161000 0.0 20000605 161500 0.0 20000605 162000 0.0 20000605 162500 0.0 20000605 163000 0.0 20000605 163500 0.0 20000605 164000 0.0 20000605 164500 0.0 20000605 165000 0.0 20000605 165500 0.0 20000605 170000 0.0 20000605 170500 0.0 20000605 171000 0.0 20000605 171500 0.0 20000605 172000 0.0 20000605 172500 0.0 20000605 173000 0.0 20000605 173500 0.0 20000605 174000 0.0 20000605 174500 0.0 20000605 175000 0.0 20000605 175500 0.0 20000605 180000 0.0 20000605 180500 0.0 20000605 181000 0.0 20000605 181500 0.0 20000605 182000 0.0 20000605 182500 0.0 20000605 183000 0.0 20000605 183500 0.0 20000605 184000 0.0 20000605 184500 0.0 20000605 185000 0.0 20000605 185500 0.0 20000605 190000 0.0 20000605 190500 0.0 20000605 191000 0.0 20000605 191500 0.0 20000605 192000 0.0 20000605 192500 0.0 20000605 193000 0.0 20000605 193500 0.0 20000605 194000 0.0 20000605 194500 0.0 20000605 195000 0.0 20000605 195500 0.0 20000605 200000 0.0 20000605 200500 0.0 20000605 201000 0.0 20000605 201500 0.0 20000605 202000 0.0 20000605 202500 0.0 20000605 203000 0.0 20000605 203500 0.0 20000605 204000 0.0 20000605 204500 0.0 20000605 205000 0.0 20000605 205500 0.0 20000605 210000 0.0 20000605 210500 0.0 20000605 211000 0.0 20000605 211500 0.0 20000605 212000 0.0 20000605 212500 0.0 20000605 213000 0.0 20000605 213500 0.0 20000605 214000 0.0 20000605 214500 0.0 20000605 215000 0.0 20000605 215500 0.0 20000605 220000 0.0 20000605 220500 0.0 20000605 221000 0.0 20000605 221500 0.0 20000605 222000 0.0 20000605 222500 0.0 20000605 223000 0.0 20000605 223500 0.0 20000605 224000 0.0 20000605 224500 0.0 20000605 225000 0.0 20000605 225500 0.0 20000605 230000 0.0 20000605 230500 0.0 20000605 231000 0.0 20000605 231500 0.0 20000605 232000 0.0 20000605 232500 0.0 20000605 233000 0.0 20000605 233500 0.0 20000605 234000 0.0 20000605 234500 0.0 20000605 235000 0.0 20000605 235500 0.0 20000606 000000 0.0 20000606 000500 0.0 20000606 001000 0.0 20000606 001500 0.0 20000606 002000 0.0 20000606 002500 0.0 20000606 003000 0.0 20000606 003500 0.0 20000606 004000 0.0 20000606 004500 0.0 20000606 005000 0.0 20000606 005500 0.0 20000606 010000 0.0 20000606 010500 0.0 20000606 011000 0.0 20000606 011500 0.0 20000606 012000 0.0 20000606 012500 0.0 20000606 013000 0.0 20000606 013500 0.0 20000606 014000 0.0 20000606 014500 0.0 20000606 015000 0.0 20000606 015500 0.0 20000606 020000 0.0 20000606 020500 0.0 20000606 021000 0.0 20000606 021500 0.0 20000606 022000 0.0 20000606 022500 0.0 20000606 023000 0.0 20000606 023500 0.0 20000606 024000 0.0 20000606 024500 0.0 20000606 025000 0.0 20000606 025500 0.0 20000606 030000 0.0 20000606 030500 0.0 20000606 031000 0.0 20000606 031500 0.0 20000606 032000 0.0 20000606 032500 0.0 20000606 033000 0.0 20000606 033500 0.0 20000606 034000 0.0 20000606 034500 0.0 20000606 035000 0.0 20000606 035500 0.0 20000606 040000 0.0 20000606 040500 0.0 20000606 041000 0.0 20000606 041500 0.0 20000606 042000 0.0 20000606 042500 0.0 20000606 043000 0.0 20000606 043500 0.0 20000606 044000 0.0 20000606 044500 0.0 20000606 045000 0.0 20000606 045500 0.0 20000606 050000 0.0 20000606 050500 0.0 20000606 051000 0.0 20000606 051500 0.0 20000606 052000 0.0 20000606 052500 0.0 20000606 053000 0.0 20000606 053500 0.0 20000606 054000 0.0 20000606 054500 0.0 20000606 055000 0.0 20000606 055500 0.0 20000606 060000 0.0 20000606 060500 0.0 20000606 061000 0.0 20000606 061500 0.0 20000606 062000 0.0 20000606 062500 0.0 20000606 063000 0.0 20000606 063500 0.0 20000606 064000 0.0 20000606 064500 0.0 20000606 065000 0.0 20000606 065500 0.0 20000606 070000 0.0 20000606 070500 0.0 20000606 071000 0.0 20000606 071500 0.0 20000606 072000 0.0 20000606 072500 0.0 20000606 073000 0.0 20000606 073500 0.0 20000606 074000 0.0 20000606 074500 0.0 20000606 075000 0.0 20000606 075500 0.0 20000606 080000 0.0 20000606 080500 0.0 20000606 081000 0.0 20000606 081500 0.0 20000606 082000 0.0 20000606 082500 0.0 20000606 083000 0.0 20000606 083500 0.0 20000606 084000 0.0 20000606 084500 0.0 20000606 085000 0.0 20000606 085500 0.0 20000606 090000 0.0 20000606 090500 0.0 20000606 091000 0.0 20000606 091500 0.0 20000606 092000 0.0 20000606 092500 0.0 20000606 093000 0.0 20000606 093500 0.0 20000606 094000 0.0 20000606 094500 0.0 20000606 095000 0.0 20000606 095500 0.0 20000606 100000 0.0 20000606 100500 0.0 20000606 101000 0.0 20000606 101500 0.0 20000606 102000 0.0 20000606 102500 0.0 20000606 103000 0.0 20000606 103500 0.0 20000606 104000 0.0 20000606 104500 0.0 20000606 105000 0.0 20000606 105500 0.0 20000606 110000 0.0 20000606 110500 0.0 20000606 111000 0.0 20000606 111500 0.0 20000606 112000 0.0 20000606 112500 0.0 20000606 113000 0.0 20000606 113500 0.0 20000606 114000 0.0 20000606 114500 0.0 20000606 115000 0.0 20000606 115500 0.0 20000606 120000 0.0 20000606 120500 0.0 20000606 121000 0.0 20000606 121500 0.0 20000606 122000 0.0 20000606 122500 0.0 20000606 123000 0.0 20000606 123500 0.0 20000606 124000 0.0 20000606 124500 0.0 20000606 125000 0.0 20000606 125500 0.0 20000606 130000 0.0 20000606 130500 0.0 20000606 131000 0.0 20000606 131500 0.0 20000606 132000 0.0 20000606 132500 0.0 20000606 133000 0.0 20000606 133500 0.0 20000606 134000 0.0 20000606 134500 0.0 20000606 135000 0.0 20000606 135500 0.0 20000606 140000 0.0 20000606 140500 0.0 20000606 141000 0.0 20000606 141500 0.0 20000606 142000 0.0 20000606 142500 0.0 20000606 143000 0.0 20000606 143500 0.0 20000606 144000 0.0 20000606 144500 0.0 20000606 145000 0.0 20000606 145500 0.0 20000606 150000 0.0 20000606 150500 0.0 20000606 151000 0.0 20000606 151500 0.0 20000606 152000 0.0 20000606 152500 0.0 20000606 153000 0.0 20000606 153500 0.0 20000606 154000 0.0 20000606 154500 0.0 20000606 155000 0.0 20000606 155500 0.0 20000606 160000 0.0 20000606 160500 0.0 20000606 161000 0.0 20000606 161500 0.0 20000606 162000 0.0 20000606 162500 0.0 20000606 163000 0.0 20000606 163500 0.0 20000606 164000 0.0 20000606 164500 0.0 20000606 165000 0.0 20000606 165500 0.0 20000606 170000 0.0 20000606 170500 0.0 20000606 171000 0.0 20000606 171500 0.0 20000606 172000 0.0 20000606 172500 0.0 20000606 173000 0.0 20000606 173500 0.0 20000606 174000 0.0 20000606 174500 0.0 20000606 175000 0.0 20000606 175500 0.0 20000606 180000 0.0 20000606 180500 0.0 20000606 181000 0.0 20000606 181500 0.0 20000606 182000 0.0 20000606 182500 0.0 20000606 183000 0.0 20000606 183500 0.0 20000606 184000 0.0 20000606 184500 0.0 20000606 185000 0.0 20000606 185500 0.0 20000606 190000 0.0 20000606 190500 0.0 20000606 191000 0.0 20000606 191500 0.0 20000606 192000 0.0 20000606 192500 0.0 20000606 193000 0.0 20000606 193500 0.0 20000606 194000 0.0 20000606 194500 0.0 20000606 195000 0.0 20000606 195500 0.0 20000606 200000 0.0 20000606 200500 0.0 20000606 201000 0.0 20000606 201500 0.0 20000606 202000 0.0 20000606 202500 0.0 20000606 203000 0.0 20000606 203500 0.0 20000606 204000 0.0 20000606 204500 0.0 20000606 205000 0.0 20000606 205500 0.0 20000606 210000 0.0 20000606 210500 0.0 20000606 211000 0.0 20000606 211500 0.0 20000606 212000 0.0 20000606 212500 0.0 20000606 213000 0.0 20000606 213500 0.0 20000606 214000 0.0 20000606 214500 0.0 20000606 215000 0.0 20000606 215500 0.0 20000606 220000 0.0 20000606 220500 0.0 20000606 221000 0.0 20000606 221500 0.0 20000606 222000 0.0 20000606 222500 0.0 20000606 223000 0.0 20000606 223500 0.0 20000606 224000 0.0 20000606 224500 0.0 20000606 225000 0.0 20000606 225500 0.0 20000606 230000 0.0 20000606 230500 0.0 20000606 231000 0.0 20000606 231500 0.0 20000606 232000 0.0 20000606 232500 0.0 20000606 233000 0.0 20000606 233500 0.0 20000606 234000 0.0 20000606 234500 0.0 20000606 235000 0.0 20000606 235500 0.0 20000607 000000 0.0 20000607 000500 0.0 20000607 001000 0.0 20000607 001500 0.0 20000607 002000 0.0 20000607 002500 0.0 20000607 003000 0.0 20000607 003500 0.0 20000607 004000 0.0 20000607 004500 0.0 20000607 005000 0.0 20000607 005500 0.0 20000607 010000 0.0 20000607 010500 0.0 20000607 011000 0.0 20000607 011500 0.0 20000607 012000 0.0 20000607 012500 0.0 20000607 013000 0.0 20000607 013500 0.0 20000607 014000 0.0 20000607 014500 0.0 20000607 015000 0.0 20000607 015500 0.0 20000607 020000 0.0 20000607 020500 0.0 20000607 021000 0.0 20000607 021500 0.0 20000607 022000 0.0 20000607 022500 0.0 20000607 023000 0.0 20000607 023500 0.0 20000607 024000 0.0 20000607 024500 0.0 20000607 025000 0.0 20000607 025500 0.0 20000607 030000 0.0 20000607 030500 0.0 20000607 031000 0.0 20000607 031500 0.0 20000607 032000 0.0 20000607 032500 0.0 20000607 033000 0.0 20000607 033500 0.0 20000607 034000 0.0 20000607 034500 0.0 20000607 035000 0.0 20000607 035500 0.0 20000607 040000 0.0 20000607 040500 0.0 20000607 041000 0.0 20000607 041500 0.0 20000607 042000 0.0 20000607 042500 0.0 20000607 043000 0.0 20000607 043500 0.0 20000607 044000 0.0 20000607 044500 0.0 20000607 045000 0.0 20000607 045500 0.0 20000607 050000 0.0 20000607 050500 0.0 20000607 051000 0.0 20000607 051500 0.0 20000607 052000 0.0 20000607 052500 0.0 20000607 053000 0.0 20000607 053500 0.0 20000607 054000 0.0 20000607 054500 0.0 20000607 055000 0.0 20000607 055500 0.0 20000607 060000 0.0 20000607 060500 0.0 20000607 061000 0.0 20000607 061500 0.0 20000607 062000 0.0 20000607 062500 0.0 20000607 063000 0.0 20000607 063500 0.0 20000607 064000 0.0 20000607 064500 0.0 20000607 065000 0.0 20000607 065500 0.0 20000607 070000 0.0 20000607 070500 0.0 20000607 071000 0.0 20000607 071500 0.0 20000607 072000 0.0 20000607 072500 0.0 20000607 073000 0.0 20000607 073500 0.0 20000607 074000 0.0 20000607 074500 0.0 20000607 075000 0.0 20000607 075500 0.0 20000607 080000 0.0 20000607 080500 0.0 20000607 081000 0.0 20000607 081500 0.0 20000607 082000 0.0 20000607 082500 0.0 20000607 083000 0.0 20000607 083500 0.0 20000607 084000 0.0 20000607 084500 0.0 20000607 085000 0.0 20000607 085500 0.0 20000607 090000 0.0 20000607 090500 0.0 20000607 091000 0.0 20000607 091500 0.0 20000607 092000 0.0 20000607 092500 0.0 20000607 093000 0.0 20000607 093500 0.0 20000607 094000 0.0 20000607 094500 0.0 20000607 095000 0.0 20000607 095500 0.0 20000607 100000 0.0 20000607 100500 0.0 20000607 101000 0.0 20000607 101500 0.0 20000607 102000 0.0 20000607 102500 0.0 20000607 103000 0.0 20000607 103500 0.0 20000607 104000 0.0 20000607 104500 0.0 20000607 105000 0.0 20000607 105500 0.0 20000607 110000 0.0 20000607 110500 0.0 20000607 111000 0.0 20000607 111500 0.0 20000607 112000 0.0 20000607 112500 0.0 20000607 113000 0.0 20000607 113500 0.0 20000607 114000 0.0 20000607 114500 0.0 20000607 115000 0.0 20000607 115500 0.0 20000607 120000 0.0 20000607 120500 0.0 20000607 121000 0.0 20000607 121500 0.0 20000607 122000 0.0 20000607 122500 0.0 20000607 123000 0.0 20000607 123500 0.0 20000607 124000 0.0 20000607 124500 0.0 20000607 125000 0.0 20000607 125500 0.0 20000607 130000 0.0 20000607 130500 0.0 20000607 131000 0.0 20000607 131500 0.0 20000607 132000 0.0 20000607 132500 0.0 20000607 133000 0.0 20000607 133500 0.0 20000607 134000 0.0 20000607 134500 0.0 20000607 135000 0.0 20000607 135500 0.0 20000607 140000 0.0 20000607 140500 0.0 20000607 141000 0.0 20000607 141500 0.0 20000607 142000 0.0 20000607 142500 0.0 20000607 143000 0.0 20000607 143500 0.0 20000607 144000 0.0 20000607 144500 0.0 20000607 145000 0.0 20000607 145500 0.0 20000607 150000 0.0 20000607 150500 0.0 20000607 151000 0.0 20000607 151500 0.0 20000607 152000 0.0 20000607 152500 0.0 20000607 153000 0.0 20000607 153500 0.0 20000607 154000 0.0 20000607 154500 0.0 20000607 155000 0.0 20000607 155500 0.0 20000607 160000 0.0 20000607 160500 0.0 20000607 161000 0.0 20000607 161500 0.0 20000607 162000 0.0 20000607 162500 0.0 20000607 163000 0.0 20000607 163500 0.0 20000607 164000 0.0 20000607 164500 0.0 20000607 165000 0.0 20000607 165500 0.0 20000607 170000 0.0 20000607 170500 0.0 20000607 171000 0.0 20000607 171500 0.0 20000607 172000 0.0 20000607 172500 0.0 20000607 173000 0.0 20000607 173500 0.0 20000607 174000 0.0 20000607 174500 0.0 20000607 175000 0.02 20000607 175500 0.0 20000607 180000 0.0 20000607 180500 0.0 20000607 181000 0.0 20000607 181500 0.0 20000607 182000 0.0 20000607 182500 0.0 20000607 183000 0.0 20000607 183500 0.0 20000607 184000 0.0 20000607 184500 0.0 20000607 185000 0.0 20000607 185500 0.0 20000607 190000 0.0 20000607 190500 0.0 20000607 191000 0.0 20000607 191500 0.0 20000607 192000 0.0 20000607 192500 0.0 20000607 193000 0.0 20000607 193500 0.0 20000607 194000 0.0 20000607 194500 0.0 20000607 195000 0.0 20000607 195500 0.0 20000607 200000 0.0 20000607 200500 0.0 20000607 201000 0.0 20000607 201500 0.0 20000607 202000 0.0 20000607 202500 0.0 20000607 203000 0.0 20000607 203500 0.0 20000607 204000 0.0 20000607 204500 0.0 20000607 205000 0.0 20000607 205500 0.0 20000607 210000 0.0 20000607 210500 0.0 20000607 211000 0.0 20000607 211500 0.0 20000607 212000 0.0 20000607 212500 0.0 20000607 213000 0.0 20000607 213500 0.0 20000607 214000 0.0 20000607 214500 0.0 20000607 215000 0.0 20000607 215500 0.0 20000607 220000 0.0 20000607 220500 0.0 20000607 221000 0.0 20000607 221500 0.0 20000607 222000 0.0 20000607 222500 0.0 20000607 223000 0.0 20000607 223500 0.0 20000607 224000 0.0 20000607 224500 0.0 20000607 225000 0.0 20000607 225500 0.0 20000607 230000 0.0 20000607 230500 0.0 20000607 231000 0.0 20000607 231500 0.0 20000607 232000 0.0 20000607 232500 0.0 20000607 233000 0.0 20000607 233500 0.0 20000607 234000 0.0 20000607 234500 0.0 20000607 235000 0.0 20000607 235500 0.0 20000608 000000 0.0 20000608 000500 0.0 20000608 001000 0.0 20000608 001500 0.0 20000608 002000 0.0 20000608 002500 0.0 20000608 003000 0.0 20000608 003500 0.0 20000608 004000 0.0 20000608 004500 0.0 20000608 005000 0.0 20000608 005500 0.0 20000608 010000 0.0 20000608 010500 0.0 20000608 011000 0.0 20000608 011500 0.0 20000608 012000 0.0 20000608 012500 0.0 20000608 013000 0.0 20000608 013500 0.0 20000608 014000 0.0 20000608 014500 0.0 20000608 015000 0.0 20000608 015500 0.0 20000608 020000 0.0 20000608 020500 0.0 20000608 021000 0.0 20000608 021500 0.0 20000608 022000 0.0 20000608 022500 0.0 20000608 023000 0.0 20000608 023500 0.0 20000608 024000 0.0 20000608 024500 0.0 20000608 025000 0.0 20000608 025500 0.0 20000608 030000 0.0 20000608 030500 0.0 20000608 031000 0.0 20000608 031500 0.0 20000608 032000 0.0 20000608 032500 0.0 20000608 033000 0.0 20000608 033500 0.0 20000608 034000 0.0 20000608 034500 0.0 20000608 035000 0.0 20000608 035500 0.0 20000608 040000 0.0 20000608 040500 0.0 20000608 041000 0.0 20000608 041500 0.0 20000608 042000 0.0 20000608 042500 0.0 20000608 043000 0.0 20000608 043500 0.0 20000608 044000 0.0 20000608 044500 0.0 20000608 045000 0.0 20000608 045500 0.0 20000608 050000 0.0 20000608 050500 0.0 20000608 051000 0.0 20000608 051500 0.0 20000608 052000 0.0 20000608 052500 0.0 20000608 053000 0.0 20000608 053500 0.0 20000608 054000 0.0 20000608 054500 0.0 20000608 055000 0.0 20000608 055500 0.0 20000608 060000 0.0 20000608 060500 0.0 20000608 061000 0.0 20000608 061500 0.0 20000608 062000 0.0 20000608 062500 0.0 20000608 063000 0.0 20000608 063500 0.0 20000608 064000 0.0 20000608 064500 0.0 20000608 065000 0.0 20000608 065500 0.0 20000608 070000 0.0 20000608 070500 0.0 20000608 071000 0.0 20000608 071500 0.0 20000608 072000 0.0 20000608 072500 0.0 20000608 073000 0.0 20000608 073500 0.0 20000608 074000 0.0 20000608 074500 0.0 20000608 075000 0.0 20000608 075500 0.0 20000608 080000 0.0 20000608 080500 0.0 20000608 081000 0.0 20000608 081500 0.0 20000608 082000 0.0 20000608 082500 0.0 20000608 083000 0.0 20000608 083500 0.0 20000608 084000 0.0 20000608 084500 0.0 20000608 085000 0.0 20000608 085500 0.0 20000608 090000 0.0 20000608 090500 0.0 20000608 091000 0.0 20000608 091500 0.0 20000608 092000 0.0 20000608 092500 0.0 20000608 093000 0.0 20000608 093500 0.0 20000608 094000 0.0 20000608 094500 0.0 20000608 095000 0.0 20000608 095500 0.0 20000608 100000 0.0 20000608 100500 0.0 20000608 101000 0.0 20000608 101500 0.0 20000608 102000 0.0 20000608 102500 0.0 20000608 103000 0.0 20000608 103500 0.0 20000608 104000 0.0 20000608 104500 0.0 20000608 105000 0.0 20000608 105500 0.0 20000608 110000 0.0 20000608 110500 0.0 20000608 111000 0.0 20000608 111500 0.0 20000608 112000 0.0 20000608 112500 0.0 20000608 113000 0.0 20000608 113500 0.0 20000608 114000 0.0 20000608 114500 0.0 20000608 115000 0.0 20000608 115500 0.0 20000608 120000 0.0 20000608 120500 0.0 20000608 121000 0.0 20000608 121500 0.0 20000608 122000 0.0 20000608 122500 0.0 20000608 123000 0.0 20000608 123500 0.0 20000608 124000 0.0 20000608 124500 0.0 20000608 125000 0.0 20000608 125500 0.0 20000608 130000 0.0 20000608 130500 0.0 20000608 131000 0.0 20000608 131500 0.0 20000608 132000 0.0 20000608 132500 0.0 20000608 133000 0.0 20000608 133500 0.0 20000608 134000 0.0 20000608 134500 0.0 20000608 135000 0.0 20000608 135500 0.0 20000608 140000 0.0 20000608 140500 0.0 20000608 141000 0.0 20000608 141500 0.0 20000608 142000 0.0 20000608 142500 0.0 20000608 143000 0.0 20000608 143500 0.0 20000608 144000 0.0 20000608 144500 0.0 20000608 145000 0.0 20000608 145500 0.0 20000608 150000 0.0 20000608 150500 0.0 20000608 151000 0.0 20000608 151500 0.0 20000608 152000 0.0 20000608 152500 0.0 20000608 153000 0.0 20000608 153500 0.0 20000608 154000 0.0 20000608 154500 0.0 20000608 155000 0.0 20000608 155500 0.0 20000608 160000 0.0 20000608 160500 0.0 20000608 161000 0.0 20000608 161500 0.0 20000608 162000 0.0 20000608 162500 0.0 20000608 163000 0.0 20000608 163500 0.0 20000608 164000 0.0 20000608 164500 0.0 20000608 165000 0.0 20000608 165500 0.0 20000608 170000 0.0 20000608 170500 0.0 20000608 171000 0.0 20000608 171500 0.0 20000608 172000 0.0 20000608 172500 0.0 20000608 173000 0.0 20000608 173500 0.0 20000608 174000 0.0 20000608 174500 0.0 20000608 175000 0.0 20000608 175500 0.0 20000608 180000 0.0 20000608 180500 0.0 20000608 181000 0.0 20000608 181500 0.0 20000608 182000 0.0 20000608 182500 0.0 20000608 183000 0.0 20000608 183500 0.0 20000608 184000 0.0 20000608 184500 0.0 20000608 185000 0.0 20000608 185500 0.0 20000608 190000 0.0 20000608 190500 0.0 20000608 191000 0.0 20000608 191500 0.0 20000608 192000 0.0 20000608 192500 0.0 20000608 193000 0.0 20000608 193500 0.0 20000608 194000 0.0 20000608 194500 0.0 20000608 195000 0.0 20000608 195500 0.0 20000608 200000 0.0 20000608 200500 0.0 20000608 201000 0.0 20000608 201500 0.0 20000608 202000 0.0 20000608 202500 0.0 20000608 203000 0.0 20000608 203500 0.0 20000608 204000 0.0 20000608 204500 0.0 20000608 205000 0.0 20000608 205500 0.0 20000608 210000 0.0 20000608 210500 0.0 20000608 211000 0.0 20000608 211500 0.0 20000608 212000 0.0 20000608 212500 0.0 20000608 213000 0.0 20000608 213500 0.0 20000608 214000 0.0 20000608 214500 0.0 20000608 215000 0.0 20000608 215500 0.0 20000608 220000 0.0 20000608 220500 0.0 20000608 221000 0.0 20000608 221500 0.0 20000608 222000 0.0 20000608 222500 0.0 20000608 223000 0.0 20000608 223500 0.0 20000608 224000 0.0 20000608 224500 0.0 20000608 225000 0.0 20000608 225500 0.0 20000608 230000 0.0 20000608 230500 0.0 20000608 231000 0.0 20000608 231500 0.0 20000608 232000 0.0 20000608 232500 0.0 20000608 233000 0.0 20000608 233500 0.0 20000608 234000 0.0 20000608 234500 0.0 20000608 235000 0.0 20000608 235500 0.0 20000609 000000 0.0 20000609 000500 0.0 20000609 001000 0.0 20000609 001500 0.0 20000609 002000 0.0 20000609 002500 0.0 20000609 003000 0.0 20000609 003500 0.0 20000609 004000 0.0 20000609 004500 0.0 20000609 005000 0.0 20000609 005500 0.0 20000609 010000 0.0 20000609 010500 0.0 20000609 011000 0.0 20000609 011500 0.0 20000609 012000 0.0 20000609 012500 0.0 20000609 013000 0.0 20000609 013500 0.0 20000609 014000 0.0 20000609 014500 0.0 20000609 015000 0.0 20000609 015500 0.0 20000609 020000 0.0 20000609 020500 0.0 20000609 021000 0.0 20000609 021500 0.0 20000609 022000 0.0 20000609 022500 0.0 20000609 023000 0.0 20000609 023500 0.0 20000609 024000 0.0 20000609 024500 0.0 20000609 025000 0.0 20000609 025500 0.0 20000609 030000 0.0 20000609 030500 0.0 20000609 031000 0.0 20000609 031500 0.0 20000609 032000 0.0 20000609 032500 0.0 20000609 033000 0.0 20000609 033500 0.0 20000609 034000 0.0 20000609 034500 0.0 20000609 035000 0.0 20000609 035500 0.0 20000609 040000 0.0 20000609 040500 0.0 20000609 041000 0.0 20000609 041500 0.0 20000609 042000 0.0 20000609 042500 0.0 20000609 043000 0.0 20000609 043500 0.0 20000609 044000 0.0 20000609 044500 0.0 20000609 045000 0.0 20000609 045500 0.0 20000609 050000 0.0 20000609 050500 0.0 20000609 051000 0.0 20000609 051500 0.0 20000609 052000 0.0 20000609 052500 0.0 20000609 053000 0.0 20000609 053500 0.0 20000609 054000 0.0 20000609 054500 0.0 20000609 055000 0.0 20000609 055500 0.0 20000609 060000 0.0 20000609 060500 0.0 20000609 061000 0.0 20000609 061500 0.0 20000609 062000 0.0 20000609 062500 0.0 20000609 063000 0.0 20000609 063500 0.0 20000609 064000 0.0 20000609 064500 0.0 20000609 065000 0.0 20000609 065500 0.0 20000609 070000 0.0 20000609 070500 0.0 20000609 071000 0.0 20000609 071500 0.0 20000609 072000 0.0 20000609 072500 0.0 20000609 073000 0.0 20000609 073500 0.0 20000609 074000 0.0 20000609 074500 0.0 20000609 075000 0.0 20000609 075500 0.0 20000609 080000 0.0 20000609 080500 0.0 20000609 081000 0.0 20000609 081500 0.0 20000609 082000 0.0 20000609 082500 0.0 20000609 083000 0.0 20000609 083500 0.0 20000609 084000 0.0 20000609 084500 0.0 20000609 085000 0.0 20000609 085500 0.0 20000609 090000 0.0 20000609 090500 0.0 20000609 091000 0.0 20000609 091500 0.0 20000609 092000 0.0 20000609 092500 0.0 20000609 093000 0.0 20000609 093500 0.0 20000609 094000 0.0 20000609 094500 0.0 20000609 095000 0.0 20000609 095500 0.0 20000609 100000 0.0 20000609 100500 0.0 20000609 101000 0.0 20000609 101500 0.0 20000609 102000 0.0 20000609 102500 0.0 20000609 103000 0.0 20000609 103500 0.0 20000609 104000 0.0 20000609 104500 0.0 20000609 105000 0.0 20000609 105500 0.0 20000609 110000 0.0 20000609 110500 0.0 20000609 111000 0.0 20000609 111500 0.0 20000609 112000 0.0 20000609 112500 0.0 20000609 113000 0.0 20000609 113500 0.0 20000609 114000 0.0 20000609 114500 0.0 20000609 115000 0.0 20000609 115500 0.0 20000609 120000 0.0 20000609 120500 0.0 20000609 121000 0.0 20000609 121500 0.0 20000609 122000 0.0 20000609 122500 0.0 20000609 123000 0.0 20000609 123500 0.0 20000609 124000 0.0 20000609 124500 0.0 20000609 125000 0.0 20000609 125500 0.0 20000609 130000 0.0 20000609 130500 0.0 20000609 131000 0.0 20000609 131500 0.0 20000609 132000 0.0 20000609 132500 0.0 20000609 133000 0.0 20000609 133500 0.0 20000609 134000 0.0 20000609 134500 0.0 20000609 135000 0.0 20000609 135500 0.0 20000609 140000 0.0 20000609 140500 0.0 20000609 141000 0.0 20000609 141500 0.0 20000609 142000 0.0 20000609 142500 0.0 20000609 143000 0.0 20000609 143500 0.0 20000609 144000 0.0 20000609 144500 0.0 20000609 145000 0.0 20000609 145500 0.0 20000609 150000 0.0 20000609 150500 0.0 20000609 151000 0.0 20000609 151500 0.0 20000609 152000 0.0 20000609 152500 0.0 20000609 153000 0.0 20000609 153500 0.0 20000609 154000 0.0 20000609 154500 0.0 20000609 155000 0.0 20000609 155500 0.0 20000609 160000 0.0 20000609 160500 0.0 20000609 161000 0.0 20000609 161500 0.0 20000609 162000 0.0 20000609 162500 0.0 20000609 163000 0.0 20000609 163500 0.0 20000609 164000 0.0 20000609 164500 0.0 20000609 165000 0.0 20000609 165500 0.0 20000609 170000 0.0 20000609 170500 0.0 20000609 171000 0.0 20000609 171500 0.0 20000609 172000 0.0 20000609 172500 0.0 20000609 173000 0.0 20000609 173500 0.0 20000609 174000 0.0 20000609 174500 0.0 20000609 175000 0.0 20000609 175500 0.0 20000609 180000 0.0 20000609 180500 0.0 20000609 181000 0.0 20000609 181500 0.0 20000609 182000 0.0 20000609 182500 0.0 20000609 183000 0.0 20000609 183500 0.0 20000609 184000 0.0 20000609 184500 0.0 20000609 185000 0.0 20000609 185500 0.0 20000609 190000 0.0 20000609 190500 0.0 20000609 191000 0.0 20000609 191500 0.0 20000609 192000 0.0 20000609 192500 0.0 20000609 193000 0.0 20000609 193500 0.0 20000609 194000 0.0 20000609 194500 0.0 20000609 195000 0.0 20000609 195500 0.0 20000609 200000 0.0 20000609 200500 0.0 20000609 201000 0.0 20000609 201500 0.0 20000609 202000 0.0 20000609 202500 0.0 20000609 203000 0.0 20000609 203500 0.0 20000609 204000 0.0 20000609 204500 0.0 20000609 205000 0.0 20000609 205500 0.0 20000609 210000 0.0 20000609 210500 0.0 20000609 211000 0.0 20000609 211500 0.0 20000609 212000 0.0 20000609 212500 0.0 20000609 213000 0.0 20000609 213500 0.0 20000609 214000 0.0 20000609 214500 0.0 20000609 215000 0.0 20000609 215500 0.0 20000609 220000 0.0 20000609 220500 0.0 20000609 221000 0.0 20000609 221500 0.0 20000609 222000 0.0 20000609 222500 0.0 20000609 223000 0.0 20000609 223500 0.0 20000609 224000 0.0 20000609 224500 0.0 20000609 225000 0.0 20000609 225500 0.0 20000609 230000 0.0 20000609 230500 0.0 20000609 231000 0.0 20000609 231500 0.0 20000609 232000 0.0 20000609 232500 0.0 20000609 233000 0.0 20000609 233500 0.0 20000609 234000 0.0 20000609 234500 0.0 20000609 235000 0.0 20000609 235500 0.0 20000610 000000 0.0 20000610 000500 0.0 20000610 001000 0.0 20000610 001500 0.0 20000610 002000 0.0 20000610 002500 0.0 20000610 003000 0.0 20000610 003500 0.0 20000610 004000 0.0 20000610 004500 0.0 20000610 005000 0.0 20000610 005500 0.0 20000610 010000 0.0 20000610 010500 0.0 20000610 011000 0.0 20000610 011500 0.0 20000610 012000 0.0 20000610 012500 0.0 20000610 013000 0.0 20000610 013500 0.0 20000610 014000 0.0 20000610 014500 0.0 20000610 015000 0.0 20000610 015500 0.0 20000610 020000 0.0 20000610 020500 0.0 20000610 021000 0.0 20000610 021500 0.0 20000610 022000 0.0 20000610 022500 0.0 20000610 023000 0.0 20000610 023500 0.0 20000610 024000 0.0 20000610 024500 0.0 20000610 025000 0.0 20000610 025500 0.0 20000610 030000 0.0 20000610 030500 0.0 20000610 031000 0.0 20000610 031500 0.0 20000610 032000 0.0 20000610 032500 0.0 20000610 033000 0.0 20000610 033500 0.0 20000610 034000 0.0 20000610 034500 0.0 20000610 035000 0.0 20000610 035500 0.0 20000610 040000 0.0 20000610 040500 0.0 20000610 041000 0.0 20000610 041500 0.0 20000610 042000 0.0 20000610 042500 0.0 20000610 043000 0.0 20000610 043500 0.0 20000610 044000 0.0 20000610 044500 0.0 20000610 045000 0.0 20000610 045500 0.0 20000610 050000 0.0 20000610 050500 0.0 20000610 051000 0.0 20000610 051500 0.0 20000610 052000 0.0 20000610 052500 0.0 20000610 053000 0.0 20000610 053500 0.0 20000610 054000 0.0 20000610 054500 0.0 20000610 055000 0.0 20000610 055500 0.0 20000610 060000 0.0 20000610 060500 0.0 20000610 061000 0.0 20000610 061500 0.0 20000610 062000 0.0 20000610 062500 0.0 20000610 063000 0.0 20000610 063500 0.0 20000610 064000 0.0 20000610 064500 0.0 20000610 065000 0.0 20000610 065500 0.0 20000610 070000 0.0 20000610 070500 0.0 20000610 071000 0.0 20000610 071500 0.0 20000610 072000 0.0 20000610 072500 0.0 20000610 073000 0.0 20000610 073500 0.0 20000610 074000 0.0 20000610 074500 0.0 20000610 075000 0.0 20000610 075500 0.0 20000610 080000 0.0 20000610 080500 0.0 20000610 081000 0.0 20000610 081500 0.0 20000610 082000 0.0 20000610 082500 0.0 20000610 083000 0.0 20000610 083500 0.0 20000610 084000 0.0 20000610 084500 0.0 20000610 085000 0.0 20000610 085500 0.0 20000610 090000 0.0 20000610 090500 0.0 20000610 091000 0.0 20000610 091500 0.0 20000610 092000 0.0 20000610 092500 0.0 20000610 093000 0.0 20000610 093500 0.0 20000610 094000 0.0 20000610 094500 0.0 20000610 095000 0.0 20000610 095500 0.0 20000610 100000 0.0 20000610 100500 0.0 20000610 101000 0.0 20000610 101500 0.0 20000610 102000 0.0 20000610 102500 0.0 20000610 103000 0.0 20000610 103500 0.0 20000610 104000 0.0 20000610 104500 0.0 20000610 105000 0.0 20000610 105500 0.0 20000610 110000 0.0 20000610 110500 0.0 20000610 111000 0.0 20000610 111500 0.0 20000610 112000 0.0 20000610 112500 0.0 20000610 113000 0.0 20000610 113500 0.0 20000610 114000 0.0 20000610 114500 0.0 20000610 115000 0.0 20000610 115500 0.0 20000610 120000 0.0 20000610 120500 0.0 20000610 121000 0.0 20000610 121500 0.0 20000610 122000 0.0 20000610 122500 0.0 20000610 123000 0.0 20000610 123500 0.0 20000610 124000 0.0 20000610 124500 0.0 20000610 125000 0.0 20000610 125500 0.0 20000610 130000 0.0 20000610 130500 0.0 20000610 131000 0.0 20000610 131500 0.0 20000610 132000 0.0 20000610 132500 0.0 20000610 133000 0.0 20000610 133500 0.0 20000610 134000 0.0 20000610 134500 0.0 20000610 135000 0.0 20000610 135500 0.0 20000610 140000 0.0 20000610 140500 0.0 20000610 141000 0.0 20000610 141500 0.0 20000610 142000 0.0 20000610 142500 0.0 20000610 143000 0.0 20000610 143500 0.0 20000610 144000 0.0 20000610 144500 0.0 20000610 145000 0.0 20000610 145500 0.0 20000610 150000 0.0 20000610 150500 0.0 20000610 151000 0.0 20000610 151500 0.0 20000610 152000 0.0 20000610 152500 0.0 20000610 153000 0.0 20000610 153500 0.0 20000610 154000 0.0 20000610 154500 0.0 20000610 155000 0.0 20000610 155500 0.0 20000610 160000 0.0 20000610 160500 0.0 20000610 161000 0.0 20000610 161500 0.0 20000610 162000 0.0 20000610 162500 0.0 20000610 163000 0.0 20000610 163500 0.0 20000610 164000 0.0 20000610 164500 0.0 20000610 165000 0.0 20000610 165500 0.0 20000610 170000 0.0 20000610 170500 0.0 20000610 171000 0.0 20000610 171500 0.0 20000610 172000 0.0 20000610 172500 0.0 20000610 173000 0.0 20000610 173500 0.0 20000610 174000 0.0 20000610 174500 0.0 20000610 175000 0.0 20000610 175500 0.0 20000610 180000 0.0 20000610 180500 0.0 20000610 181000 0.0 20000610 181500 0.0 20000610 182000 0.0 20000610 182500 0.0 20000610 183000 0.0 20000610 183500 0.0 20000610 184000 0.0 20000610 184500 0.0 20000610 185000 0.0 20000610 185500 0.0 20000610 190000 0.0 20000610 190500 0.0 20000610 191000 0.0 20000610 191500 0.0 20000610 192000 0.0 20000610 192500 0.0 20000610 193000 0.0 20000610 193500 0.0 20000610 194000 0.0 20000610 194500 0.0 20000610 195000 0.0 20000610 195500 0.0 20000610 200000 0.0 20000610 200500 0.0 20000610 201000 0.0 20000610 201500 0.0 20000610 202000 0.0 20000610 202500 0.0 20000610 203000 0.0 20000610 203500 0.0 20000610 204000 0.0 20000610 204500 0.0 20000610 205000 0.0 20000610 205500 0.0 20000610 210000 0.0 20000610 210500 0.0 20000610 211000 0.0 20000610 211500 0.0 20000610 212000 0.0 20000610 212500 0.0 20000610 213000 0.0 20000610 213500 0.0 20000610 214000 0.0 20000610 214500 0.0 20000610 215000 0.0 20000610 215500 0.0 20000610 220000 0.0 20000610 220500 0.0 20000610 221000 0.0 20000610 221500 0.0 20000610 222000 0.0 20000610 222500 0.0 20000610 223000 0.0 20000610 223500 0.0 20000610 224000 0.0 20000610 224500 0.0 20000610 225000 0.0 20000610 225500 0.0 20000610 230000 0.0 20000610 230500 0.0 20000610 231000 0.0 20000610 231500 0.0 20000610 232000 0.0 20000610 232500 0.0 20000610 233000 0.0 20000610 233500 0.0 20000610 234000 0.0 20000610 234500 0.0 20000610 235000 0.0 20000610 235500 0.0 20000611 000000 0.0 20000611 000500 0.0 20000611 001000 0.0 20000611 001500 0.0 20000611 002000 0.0 20000611 002500 0.0 20000611 003000 0.0 20000611 003500 0.0 20000611 004000 0.0 20000611 004500 0.0 20000611 005000 0.0 20000611 005500 0.0 20000611 010000 0.0 20000611 010500 0.0 20000611 011000 0.0 20000611 011500 0.0 20000611 012000 0.0 20000611 012500 0.0 20000611 013000 0.0 20000611 013500 0.0 20000611 014000 0.0 20000611 014500 0.0 20000611 015000 0.0 20000611 015500 0.0 20000611 020000 0.0 20000611 020500 0.0 20000611 021000 0.0 20000611 021500 0.0 20000611 022000 0.0 20000611 022500 0.0 20000611 023000 0.0 20000611 023500 0.0 20000611 024000 0.0 20000611 024500 0.0 20000611 025000 0.01 20000611 025500 0.0 20000611 030000 0.01 20000611 030500 0.01 20000611 031000 0.02 20000611 031500 0.0 20000611 032000 0.01 20000611 032500 0.0 20000611 033000 0.01 20000611 033500 0.04 20000611 034000 0.04 20000611 034500 0.04 20000611 035000 0.01 20000611 035500 0.02 20000611 040000 0.01 20000611 040500 0.01 20000611 041000 0.01 20000611 041500 0.0 20000611 042000 0.0 20000611 042500 0.0 20000611 043000 0.0 20000611 043500 0.01 20000611 044000 0.01 20000611 044500 0.0 20000611 045000 0.0 20000611 045500 0.0 20000611 050000 0.0 20000611 050500 0.01 20000611 051000 0.0 20000611 051500 0.01 20000611 052000 0.04 20000611 052500 0.07 20000611 053000 0.07 20000611 053500 0.05 20000611 054000 0.07 20000611 054500 0.04 20000611 055000 0.08 20000611 055500 0.01 20000611 060000 0.0 20000611 060500 0.0 20000611 061000 0.0 20000611 061500 0.0 20000611 062000 0.0 20000611 062500 0.0 20000611 063000 0.0 20000611 063500 0.0 20000611 064000 0.0 20000611 064500 0.0 20000611 065000 0.0 20000611 065500 0.0 20000611 070000 0.0 20000611 070500 0.0 20000611 071000 0.0 20000611 071500 0.0 20000611 072000 0.0 20000611 072500 0.0 20000611 073000 0.0 20000611 073500 0.0 20000611 074000 0.0 20000611 074500 0.0 20000611 075000 0.0 20000611 075500 0.0 20000611 080000 0.0 20000611 080500 0.0 20000611 081000 0.0 20000611 081500 0.0 20000611 082000 0.0 20000611 082500 0.0 20000611 083000 0.0 20000611 083500 0.0 20000611 084000 0.0 20000611 084500 0.0 20000611 085000 0.0 20000611 085500 0.0 20000611 090000 0.0 20000611 090500 0.0 20000611 091000 0.0 20000611 091500 0.0 20000611 092000 0.0 20000611 092500 0.0 20000611 093000 0.0 20000611 093500 0.0 20000611 094000 0.0 20000611 094500 0.0 20000611 095000 0.0 20000611 095500 0.0 20000611 100000 0.0 20000611 100500 0.0 20000611 101000 0.0 20000611 101500 0.0 20000611 102000 0.0 20000611 102500 0.0 20000611 103000 0.0 20000611 103500 0.0 20000611 104000 0.0 20000611 104500 0.0 20000611 105000 0.0 20000611 105500 0.0 20000611 110000 0.0 20000611 110500 0.0 20000611 111000 0.0 20000611 111500 0.0 20000611 112000 0.0 20000611 112500 0.0 20000611 113000 0.0 20000611 113500 0.0 20000611 114000 0.0 20000611 114500 0.0 20000611 115000 0.0 20000611 115500 0.0 20000611 120000 0.0 20000611 120500 0.0 20000611 121000 0.0 20000611 121500 0.0 20000611 122000 0.0 20000611 122500 0.0 20000611 123000 0.0 20000611 123500 0.0 20000611 124000 0.0 20000611 124500 0.0 20000611 125000 0.0 20000611 125500 0.0 20000611 130000 0.0 20000611 130500 0.0 20000611 131000 0.0 20000611 131500 0.0 20000611 132000 0.0 20000611 132500 0.0 20000611 133000 0.0 20000611 133500 0.0 20000611 134000 0.0 20000611 134500 0.0 20000611 135000 0.0 20000611 135500 0.0 20000611 140000 0.0 20000611 140500 0.0 20000611 141000 0.0 20000611 141500 0.0 20000611 142000 0.0 20000611 142500 0.0 20000611 143000 0.0 20000611 143500 0.0 20000611 144000 0.0 20000611 144500 0.0 20000611 145000 0.0 20000611 145500 0.0 20000611 150000 0.0 20000611 150500 0.0 20000611 151000 0.0 20000611 151500 0.0 20000611 152000 0.0 20000611 152500 0.0 20000611 153000 0.0 20000611 153500 0.0 20000611 154000 0.0 20000611 154500 0.0 20000611 155000 0.0 20000611 155500 0.0 20000611 160000 0.0 20000611 160500 0.0 20000611 161000 0.0 20000611 161500 0.0 20000611 162000 0.0 20000611 162500 0.0 20000611 163000 0.0 20000611 163500 0.0 20000611 164000 0.0 20000611 164500 0.0 20000611 165000 0.03 20000611 165500 0.02 20000611 170000 0.01 20000611 170500 0.0 20000611 171000 0.0 20000611 171500 0.0 20000611 172000 0.0 20000611 172500 0.0 20000611 173000 0.0 20000611 173500 0.0 20000611 174000 0.0 20000611 174500 0.0 20000611 175000 0.0 20000611 175500 0.0 20000611 180000 0.0 20000611 180500 0.0 20000611 181000 0.0 20000611 181500 0.0 20000611 182000 0.0 20000611 182500 0.0 20000611 183000 0.0 20000611 183500 0.0 20000611 184000 0.0 20000611 184500 0.0 20000611 185000 0.0 20000611 185500 0.0 20000611 190000 0.0 20000611 190500 0.0 20000611 191000 0.0 20000611 191500 0.0 20000611 192000 0.0 20000611 192500 0.0 20000611 193000 0.0 20000611 193500 0.0 20000611 194000 0.0 20000611 194500 0.0 20000611 195000 0.0 20000611 195500 0.0 20000611 200000 0.0 20000611 200500 0.0 20000611 201000 0.0 20000611 201500 0.0 20000611 202000 0.0 20000611 202500 0.0 20000611 203000 0.0 20000611 203500 0.0 20000611 204000 0.0 20000611 204500 0.0 20000611 205000 0.0 20000611 205500 0.0 20000611 210000 0.0 20000611 210500 0.0 20000611 211000 0.0 20000611 211500 0.0 20000611 212000 0.0 20000611 212500 0.0 20000611 213000 0.0 20000611 213500 0.0 20000611 214000 0.0 20000611 214500 0.0 20000611 215000 0.0 20000611 215500 0.0 20000611 220000 0.0 20000611 220500 0.0 20000611 221000 0.0 20000611 221500 0.0 20000611 222000 0.0 20000611 222500 0.0 20000611 223000 0.0 20000611 223500 0.0 20000611 224000 0.0 20000611 224500 0.0 20000611 225000 0.0 20000611 225500 0.0 20000611 230000 0.0 20000611 230500 0.0 20000611 231000 0.0 20000611 231500 0.0 20000611 232000 0.0 20000611 232500 0.01 20000611 233000 0.0 20000611 233500 0.0 20000611 234000 0.0 20000611 234500 0.0 20000611 235000 0.0 20000611 235500 0.0 20000612 000000 0.01 20000612 000500 0.0 20000612 001000 0.01 20000612 001500 0.0 20000612 002000 0.0 20000612 002500 0.0 20000612 003000 0.0 20000612 003500 0.0 20000612 004000 0.0 20000612 004500 0.01 20000612 005000 0.0 20000612 005500 0.0 20000612 010000 0.0 20000612 010500 0.0 20000612 011000 0.0 20000612 011500 0.0 20000612 012000 0.0 20000612 012500 0.01 20000612 013000 0.0 20000612 013500 0.0 20000612 014000 0.0 20000612 014500 0.0 20000612 015000 0.0 20000612 015500 0.01 20000612 020000 0.0 20000612 020500 0.01 20000612 021000 0.0 20000612 021500 0.0 20000612 022000 0.01 20000612 022500 0.0 20000612 023000 0.0 20000612 023500 0.0 20000612 024000 0.0 20000612 024500 0.0 20000612 025000 0.0 20000612 025500 0.0 20000612 030000 0.0 20000612 030500 0.0 20000612 031000 0.0 20000612 031500 0.0 20000612 032000 0.0 20000612 032500 0.0 20000612 033000 0.0 20000612 033500 0.0 20000612 034000 0.0 20000612 034500 0.0 20000612 035000 0.0 20000612 035500 0.0 20000612 040000 0.0 20000612 040500 0.0 20000612 041000 0.0 20000612 041500 0.0 20000612 042000 0.0 20000612 042500 0.0 20000612 043000 0.0 20000612 043500 0.01 20000612 044000 0.0 20000612 044500 0.0 20000612 045000 0.0 20000612 045500 0.0 20000612 050000 0.0 20000612 050500 0.0 20000612 051000 0.0 20000612 051500 0.0 20000612 052000 0.0 20000612 052500 0.0 20000612 053000 0.0 20000612 053500 0.01 20000612 054000 0.01 20000612 054500 0.01 20000612 055000 0.0 20000612 055500 0.01 20000612 060000 0.0 20000612 060500 0.0 20000612 061000 0.0 20000612 061500 0.01 20000612 062000 0.01 20000612 062500 0.0 20000612 063000 0.01 20000612 063500 0.01 20000612 064000 0.0 20000612 064500 0.0 20000612 065000 0.0 20000612 065500 0.0 20000612 070000 0.01 20000612 070500 0.0 20000612 071000 0.02 20000612 071500 0.03 20000612 072000 0.02 20000612 072500 0.01 20000612 073000 0.02 20000612 073500 0.02 20000612 074000 0.03 20000612 074500 0.01 20000612 075000 0.01 20000612 075500 0.0 20000612 080000 0.0 20000612 080500 0.0 20000612 081000 0.01 20000612 081500 0.02 20000612 082000 0.02 20000612 082500 0.03 20000612 083000 0.04 20000612 083500 0.10 20000612 084000 0.09 20000612 084500 0.13 20000612 085000 0.05 20000612 085500 0.05 20000612 090000 0.04 20000612 090500 0.04 20000612 091000 0.08 20000612 091500 0.26 20000612 092000 0.07 20000612 092500 0.06 20000612 093000 0.03 20000612 093500 0.01 20000612 094000 0.07 20000612 094500 0.02 20000612 095000 0.02 20000612 095500 0.0 20000612 100000 0.0 20000612 100500 0.0 20000612 101000 0.02 20000612 101500 0.0 20000612 102000 0.0 20000612 102500 0.01 20000612 103000 0.0 20000612 103500 0.01 20000612 104000 0.0 20000612 104500 0.0 20000612 105000 0.0 20000612 105500 0.0 20000612 110000 0.01 20000612 110500 0.0 20000612 111000 0.0 20000612 111500 0.0 20000612 112000 0.0 20000612 112500 0.01 20000612 113000 0.0 20000612 113500 0.01 20000612 114000 0.0 20000612 114500 0.01 20000612 115000 0.0 20000612 115500 0.01 20000612 120000 0.01 20000612 120500 0.01 20000612 121000 0.01 20000612 121500 0.0 20000612 122000 0.01 20000612 122500 0.01 20000612 123000 0.0 20000612 123500 0.0 20000612 124000 0.0 20000612 124500 0.0 20000612 125000 0.01 20000612 125500 0.0 20000612 130000 0.0 20000612 130500 0.0 20000612 131000 0.0 20000612 131500 0.0 20000612 132000 0.02 20000612 132500 0.02 20000612 133000 0.02 20000612 133500 0.01 20000612 134000 0.0 20000612 134500 0.01 20000612 135000 0.01 20000612 135500 0.0 20000612 140000 0.0 20000612 140500 0.0 20000612 141000 0.0 20000612 141500 0.0 20000612 142000 0.0 20000612 142500 0.0 20000612 143000 0.0 20000612 143500 0.01 20000612 144000 0.0 20000612 144500 0.0 20000612 145000 0.01 20000612 145500 0.0 20000612 150000 0.0 20000612 150500 0.0 20000612 151000 0.0 20000612 151500 0.0 20000612 152000 0.0 20000612 152500 0.0 20000612 153000 0.0 20000612 153500 0.0 20000612 154000 0.0 20000612 154500 0.0 20000612 155000 0.0 20000612 155500 0.0 20000612 160000 0.0 20000612 160500 0.0 20000612 161000 0.0 20000612 161500 0.0 20000612 162000 0.0 20000612 162500 0.0 20000612 163000 0.0 20000612 163500 0.0 20000612 164000 0.0 20000612 164500 0.0 20000612 165000 0.0 20000612 165500 0.0 20000612 170000 0.0 20000612 170500 0.0 20000612 171000 0.0 20000612 171500 0.0 20000612 172000 0.0 20000612 172500 0.0 20000612 173000 0.0 20000612 173500 0.0 20000612 174000 0.0 20000612 174500 0.0 20000612 175000 0.0 20000612 175500 0.0 20000612 180000 0.0 20000612 180500 0.0 20000612 181000 0.0 20000612 181500 0.0 20000612 182000 0.0 20000612 182500 0.0 20000612 183000 0.0 20000612 183500 0.0 20000612 184000 0.0 20000612 184500 0.0 20000612 185000 0.01 20000612 185500 0.0 20000612 190000 0.0 20000612 190500 0.0 20000612 191000 0.0 20000612 191500 0.0 20000612 192000 0.0 20000612 192500 0.0 20000612 193000 0.0 20000612 193500 0.0 20000612 194000 0.0 20000612 194500 0.0 20000612 195000 0.0 20000612 195500 0.0 20000612 200000 0.0 20000612 200500 0.0 20000612 201000 0.0 20000612 201500 0.0 20000612 202000 0.0 20000612 202500 0.0 20000612 203000 0.0 20000612 203500 0.0 20000612 204000 0.0 20000612 204500 0.0 20000612 205000 0.0 20000612 205500 0.0 20000612 210000 0.0 20000612 210500 0.0 20000612 211000 0.0 20000612 211500 0.0 20000612 212000 0.0 20000612 212500 0.0 20000612 213000 0.0 20000612 213500 0.0 20000612 214000 0.0 20000612 214500 0.0 20000612 215000 0.0 20000612 215500 0.0 20000612 220000 0.0 20000612 220500 0.0 20000612 221000 0.0 20000612 221500 0.0 20000612 222000 0.0 20000612 222500 0.0 20000612 223000 0.0 20000612 223500 0.0 20000612 224000 0.0 20000612 224500 0.0 20000612 225000 0.0 20000612 225500 0.0 20000612 230000 0.0 20000612 230500 0.0 20000612 231000 0.0 20000612 231500 0.0 20000612 232000 0.0 20000612 232500 0.0 20000612 233000 0.0 20000612 233500 0.0 20000612 234000 0.0 20000612 234500 0.0 20000612 235000 0.0 20000612 235500 0.0 20000613 000000 0.0 20000613 000500 0.0 20000613 001000 0.0 20000613 001500 0.0 20000613 002000 0.0 20000613 002500 0.0 20000613 003000 0.0 20000613 003500 0.0 20000613 004000 0.0 20000613 004500 0.0 20000613 005000 0.0 20000613 005500 0.0 20000613 010000 0.0 20000613 010500 0.0 20000613 011000 0.0 20000613 011500 0.0 20000613 012000 0.0 20000613 012500 0.0 20000613 013000 0.0 20000613 013500 0.0 20000613 014000 0.0 20000613 014500 0.0 20000613 015000 0.0 20000613 015500 0.0 20000613 020000 0.0 20000613 020500 0.0 20000613 021000 0.0 20000613 021500 0.0 20000613 022000 0.0 20000613 022500 0.0 20000613 023000 0.0 20000613 023500 0.0 20000613 024000 0.0 20000613 024500 0.0 20000613 025000 0.0 20000613 025500 0.0 20000613 030000 0.0 20000613 030500 0.0 20000613 031000 0.0 20000613 031500 0.0 20000613 032000 0.0 20000613 032500 0.0 20000613 033000 0.0 20000613 033500 0.0 20000613 034000 0.0 20000613 034500 0.0 20000613 035000 0.0 20000613 035500 0.0 20000613 040000 0.0 20000613 040500 0.0 20000613 041000 0.0 20000613 041500 0.0 20000613 042000 0.0 20000613 042500 0.0 20000613 043000 0.0 20000613 043500 0.0 20000613 044000 0.0 20000613 044500 0.02 20000613 045000 0.01 20000613 045500 0.0 20000613 050000 0.0 20000613 050500 0.01 20000613 051000 0.02 20000613 051500 0.0 20000613 052000 0.0 20000613 052500 0.0 20000613 053000 0.0 20000613 053500 0.0 20000613 054000 0.0 20000613 054500 0.0 20000613 055000 0.02 20000613 055500 0.01 20000613 060000 0.02 20000613 060500 0.08 20000613 061000 0.02 20000613 061500 0.01 20000613 062000 0.06 20000613 062500 0.01 20000613 063000 0.0 20000613 063500 0.0 20000613 064000 0.0 20000613 064500 0.0 20000613 065000 0.0 20000613 065500 0.0 20000613 070000 0.0 20000613 070500 0.0 20000613 071000 0.0 20000613 071500 0.0 20000613 072000 0.0 20000613 072500 0.01 20000613 073000 0.0 20000613 073500 0.01 20000613 074000 0.01 20000613 074500 0.0 20000613 075000 0.0 20000613 075500 0.0 20000613 080000 0.0 20000613 080500 0.0 20000613 081000 0.0 20000613 081500 0.0 20000613 082000 0.0 20000613 082500 0.0 20000613 083000 0.01 20000613 083500 0.0 20000613 084000 0.0 20000613 084500 0.0 20000613 085000 0.0 20000613 085500 0.0 20000613 090000 0.0 20000613 090500 0.0 20000613 091000 0.0 20000613 091500 0.0 20000613 092000 0.0 20000613 092500 0.0 20000613 093000 0.0 20000613 093500 0.0 20000613 094000 0.0 20000613 094500 0.0 20000613 095000 0.0 20000613 095500 0.0 20000613 100000 0.0 20000613 100500 0.0 20000613 101000 0.0 20000613 101500 0.0 20000613 102000 0.0 20000613 102500 0.0 20000613 103000 0.0 20000613 103500 0.0 20000613 104000 0.0 20000613 104500 0.0 20000613 105000 0.01 20000613 105500 0.0 20000613 110000 0.01 20000613 110500 0.01 20000613 111000 0.0 20000613 111500 0.0 20000613 112000 0.0 20000613 112500 0.0 20000613 113000 0.0 20000613 113500 0.0 20000613 114000 0.0 20000613 114500 0.0 20000613 115000 0.0 20000613 115500 0.0 20000613 120000 0.0 20000613 120500 0.0 20000613 121000 0.0 20000613 121500 0.0 20000613 122000 0.0 20000613 122500 0.0 20000613 123000 0.0 20000613 123500 0.0 20000613 124000 0.0 20000613 124500 0.0 20000613 125000 0.0 20000613 125500 0.0 20000613 130000 0.0 20000613 130500 0.0 20000613 131000 0.0 20000613 131500 0.0 20000613 132000 0.0 20000613 132500 0.0 20000613 133000 0.0 20000613 133500 0.0 20000613 134000 0.0 20000613 134500 0.0 20000613 135000 0.0 20000613 135500 0.0 20000613 140000 0.0 20000613 140500 0.0 20000613 141000 0.0 20000613 141500 0.0 20000613 142000 0.0 20000613 142500 0.0 20000613 143000 0.0 20000613 143500 0.0 20000613 144000 0.0 20000613 144500 0.0 20000613 145000 0.0 20000613 145500 0.0 20000613 150000 0.0 20000613 150500 0.0 20000613 151000 0.0 20000613 151500 0.0 20000613 152000 0.0 20000613 152500 0.0 20000613 153000 0.0 20000613 153500 0.0 20000613 154000 0.0 20000613 154500 0.0 20000613 155000 0.0 20000613 155500 0.0 20000613 160000 0.0 20000613 160500 0.0 20000613 161000 0.0 20000613 161500 0.0 20000613 162000 0.0 20000613 162500 0.0 20000613 163000 0.0 20000613 163500 0.0 20000613 164000 0.0 20000613 164500 0.0 20000613 165000 0.0 20000613 165500 0.0 20000613 170000 0.0 20000613 170500 0.0 20000613 171000 0.0 20000613 171500 0.0 20000613 172000 0.0 20000613 172500 0.0 20000613 173000 0.0 20000613 173500 0.0 20000613 174000 0.0 20000613 174500 0.0 20000613 175000 0.0 20000613 175500 0.0 20000613 180000 0.0 20000613 180500 0.09 20000613 181000 0.10 20000613 181500 0.07 20000613 182000 0.01 20000613 182500 0.01 20000613 183000 0.0 20000613 183500 0.0 20000613 184000 0.0 20000613 184500 0.0 20000613 185000 0.0 20000613 185500 0.0 20000613 190000 0.0 20000613 190500 0.0 20000613 191000 0.0 20000613 191500 0.0 20000613 192000 0.0 20000613 192500 0.0 20000613 193000 0.0 20000613 193500 0.0 20000613 194000 0.0 20000613 194500 0.01 20000613 195000 0.03 20000613 195500 0.0 20000613 200000 0.02 20000613 200500 0.0 20000613 201000 0.0 20000613 201500 0.0 20000613 202000 0.0 20000613 202500 0.0 20000613 203000 0.0 20000613 203500 0.01 20000613 204000 0.0 20000613 204500 0.0 20000613 205000 0.0 20000613 205500 0.0 20000613 210000 0.0 20000613 210500 0.0 20000613 211000 0.0 20000613 211500 0.0 20000613 212000 0.0 20000613 212500 0.0 20000613 213000 0.0 20000613 213500 0.0 20000613 214000 0.0 20000613 214500 0.0 20000613 215000 0.0 20000613 215500 0.0 20000613 220000 0.0 20000613 220500 0.0 20000613 221000 0.0 20000613 221500 0.0 20000613 222000 0.0 20000613 222500 0.0 20000613 223000 0.0 20000613 223500 0.0 20000613 224000 0.0 20000613 224500 0.0 20000613 225000 0.0 20000613 225500 0.0 20000613 230000 0.0 20000613 230500 0.0 20000613 231000 0.0 20000613 231500 0.0 20000613 232000 0.0 20000613 232500 0.0 20000613 233000 0.0 20000613 233500 0.0 20000613 234000 0.0 20000613 234500 0.0 20000613 235000 0.0 20000613 235500 0.0 20000614 000000 0.0 20000614 000500 0.0 20000614 001000 0.0 20000614 001500 0.0 20000614 002000 0.0 20000614 002500 0.0 20000614 003000 0.0 20000614 003500 0.0 20000614 004000 0.0 20000614 004500 0.0 20000614 005000 0.0 20000614 005500 0.0 20000614 010000 0.0 20000614 010500 0.0 20000614 011000 0.0 20000614 011500 0.0 20000614 012000 0.0 20000614 012500 0.0 20000614 013000 0.0 20000614 013500 0.0 20000614 014000 0.0 20000614 014500 0.0 20000614 015000 0.0 20000614 015500 0.0 20000614 020000 0.0 20000614 020500 0.0 20000614 021000 0.0 20000614 021500 0.0 20000614 022000 0.0 20000614 022500 0.0 20000614 023000 0.0 20000614 023500 0.0 20000614 024000 0.0 20000614 024500 0.0 20000614 025000 0.0 20000614 025500 0.0 20000614 030000 0.0 20000614 030500 0.0 20000614 031000 0.0 20000614 031500 0.0 20000614 032000 0.0 20000614 032500 0.0 20000614 033000 0.0 20000614 033500 0.0 20000614 034000 0.0 20000614 034500 0.0 20000614 035000 0.0 20000614 035500 0.0 20000614 040000 0.0 20000614 040500 0.0 20000614 041000 0.0 20000614 041500 0.0 20000614 042000 0.0 20000614 042500 0.0 20000614 043000 0.0 20000614 043500 0.0 20000614 044000 0.0 20000614 044500 0.0 20000614 045000 0.0 20000614 045500 0.0 20000614 050000 0.0 20000614 050500 0.0 20000614 051000 0.0 20000614 051500 0.0 20000614 052000 0.0 20000614 052500 0.0 20000614 053000 0.0 20000614 053500 0.0 20000614 054000 0.0 20000614 054500 0.0 20000614 055000 0.0 20000614 055500 0.0 20000614 060000 0.0 20000614 060500 0.0 20000614 061000 0.0 20000614 061500 0.0 20000614 062000 0.0 20000614 062500 0.0 20000614 063000 0.0 20000614 063500 0.0 20000614 064000 0.0 20000614 064500 0.0 20000614 065000 0.0 20000614 065500 0.0 20000614 070000 0.0 20000614 070500 0.0 20000614 071000 0.0 20000614 071500 0.0 20000614 072000 0.0 20000614 072500 0.0 20000614 073000 0.0 20000614 073500 0.0 20000614 074000 0.0 20000614 074500 0.0 20000614 075000 0.0 20000614 075500 0.0 20000614 080000 0.0 20000614 080500 0.0 20000614 081000 0.0 20000614 081500 0.0 20000614 082000 0.0 20000614 082500 0.0 20000614 083000 0.0 20000614 083500 0.0 20000614 084000 0.0 20000614 084500 0.0 20000614 085000 0.0 20000614 085500 0.0 20000614 090000 0.0 20000614 090500 0.0 20000614 091000 0.0 20000614 091500 0.0 20000614 092000 0.0 20000614 092500 0.0 20000614 093000 0.0 20000614 093500 0.0 20000614 094000 0.0 20000614 094500 0.0 20000614 095000 0.0 20000614 095500 0.0 20000614 100000 0.0 20000614 100500 0.0 20000614 101000 0.0 20000614 101500 0.0 20000614 102000 0.0 20000614 102500 0.0 20000614 103000 0.0 20000614 103500 0.0 20000614 104000 0.0 20000614 104500 0.0 20000614 105000 0.0 20000614 105500 0.0 20000614 110000 0.0 20000614 110500 0.0 20000614 111000 0.0 20000614 111500 0.0 20000614 112000 0.0 20000614 112500 0.0 20000614 113000 0.0 20000614 113500 0.0 20000614 114000 0.0 20000614 114500 0.0 20000614 115000 0.0 20000614 115500 0.0 20000614 120000 0.0 20000614 120500 0.0 20000614 121000 0.0 20000614 121500 0.0 20000614 122000 0.0 20000614 122500 0.0 20000614 123000 0.0 20000614 123500 0.0 20000614 124000 0.0 20000614 124500 0.0 20000614 125000 0.0 20000614 125500 0.0 20000614 130000 0.0 20000614 130500 0.0 20000614 131000 0.0 20000614 131500 0.0 20000614 132000 0.0 20000614 132500 0.0 20000614 133000 0.0 20000614 133500 0.0 20000614 134000 0.0 20000614 134500 0.0 20000614 135000 0.0 20000614 135500 0.0 20000614 140000 0.0 20000614 140500 0.0 20000614 141000 0.0 20000614 141500 0.0 20000614 142000 0.0 20000614 142500 0.0 20000614 143000 0.0 20000614 143500 0.0 20000614 144000 0.0 20000614 144500 0.0 20000614 145000 0.0 20000614 145500 0.0 20000614 150000 0.0 20000614 150500 0.0 20000614 151000 0.0 20000614 151500 0.0 20000614 152000 0.0 20000614 152500 0.0 20000614 153000 0.0 20000614 153500 0.0 20000614 154000 0.0 20000614 154500 0.02 20000614 155000 0.02 20000614 155500 0.01 20000614 160000 0.0 20000614 160500 0.0 20000614 161000 0.0 20000614 161500 0.0 20000614 162000 0.0 20000614 162500 0.0 20000614 163000 0.0 20000614 163500 0.0 20000614 164000 0.0 20000614 164500 0.0 20000614 165000 0.01 20000614 165500 0.0 20000614 170000 0.0 20000614 170500 0.0 20000614 171000 0.0 20000614 171500 0.0 20000614 172000 0.0 20000614 172500 0.0 20000614 173000 0.0 20000614 173500 0.0 20000614 174000 0.0 20000614 174500 0.0 20000614 175000 0.0 20000614 175500 0.0 20000614 180000 0.0 20000614 180500 0.0 20000614 181000 0.0 20000614 181500 0.0 20000614 182000 0.0 20000614 182500 0.0 20000614 183000 0.0 20000614 183500 0.0 20000614 184000 0.02 20000614 184500 0.01 20000614 185000 0.0 20000614 185500 0.0 20000614 190000 0.0 20000614 190500 0.0 20000614 191000 0.0 20000614 191500 0.0 20000614 192000 0.0 20000614 192500 0.0 20000614 193000 0.0 20000614 193500 0.0 20000614 194000 0.0 20000614 194500 0.0 20000614 195000 0.0 20000614 195500 0.0 20000614 200000 0.0 20000614 200500 0.0 20000614 201000 0.0 20000614 201500 0.0 20000614 202000 0.0 20000614 202500 0.0 20000614 203000 0.0 20000614 203500 0.0 20000614 204000 0.0 20000614 204500 0.0 20000614 205000 0.0 20000614 205500 0.0 20000614 210000 0.0 20000614 210500 0.0 20000614 211000 0.0 20000614 211500 0.0 20000614 212000 0.0 20000614 212500 0.0 20000614 213000 0.0 20000614 213500 0.0 20000614 214000 0.0 20000614 214500 0.0 20000614 215000 0.0 20000614 215500 0.0 20000614 220000 0.0 20000614 220500 0.0 20000614 221000 0.01 20000614 221500 0.0 20000614 222000 0.0 20000614 222500 0.0 20000614 223000 0.0 20000614 223500 0.0 20000614 224000 0.0 20000614 224500 0.0 20000614 225000 0.0 20000614 225500 0.0 20000614 230000 0.0 20000614 230500 0.0 20000614 231000 0.0 20000614 231500 0.0 20000614 232000 0.0 20000614 232500 0.0 20000614 233000 0.0 20000614 233500 0.0 20000614 234000 0.0 20000614 234500 0.0 20000614 235000 0.0 20000614 235500 0.0 20000615 000000 0.0 20000615 000500 0.0 20000615 001000 0.0 20000615 001500 0.0 20000615 002000 0.0 20000615 002500 0.0 20000615 003000 0.0 20000615 003500 0.0 20000615 004000 0.0 20000615 004500 0.0 20000615 005000 0.0 20000615 005500 0.0 20000615 010000 0.0 20000615 010500 0.0 20000615 011000 0.0 20000615 011500 0.0 20000615 012000 0.0 20000615 012500 0.0 20000615 013000 0.0 20000615 013500 0.0 20000615 014000 0.0 20000615 014500 0.0 20000615 015000 0.0 20000615 015500 0.0 20000615 020000 0.0 20000615 020500 0.0 20000615 021000 0.0 20000615 021500 0.0 20000615 022000 0.0 20000615 022500 0.0 20000615 023000 0.0 20000615 023500 0.0 20000615 024000 0.0 20000615 024500 0.0 20000615 025000 0.0 20000615 025500 0.0 20000615 030000 0.0 20000615 030500 0.0 20000615 031000 0.0 20000615 031500 0.0 20000615 032000 0.0 20000615 032500 0.0 20000615 033000 0.0 20000615 033500 0.0 20000615 034000 0.0 20000615 034500 0.0 20000615 035000 0.0 20000615 035500 0.0 20000615 040000 0.0 20000615 040500 0.0 20000615 041000 0.0 20000615 041500 0.0 20000615 042000 0.0 20000615 042500 0.0 20000615 043000 0.0 20000615 043500 0.0 20000615 044000 0.0 20000615 044500 0.0 20000615 045000 0.0 20000615 045500 0.0 20000615 050000 0.0 20000615 050500 0.0 20000615 051000 0.0 20000615 051500 0.0 20000615 052000 0.0 20000615 052500 0.0 20000615 053000 0.0 20000615 053500 0.0 20000615 054000 0.0 20000615 054500 0.0 20000615 055000 0.0 20000615 055500 0.0 20000615 060000 0.0 20000615 060500 0.0 20000615 061000 0.0 20000615 061500 0.0 20000615 062000 0.0 20000615 062500 0.0 20000615 063000 0.0 20000615 063500 0.0 20000615 064000 0.0 20000615 064500 0.0 20000615 065000 0.0 20000615 065500 0.0 20000615 070000 0.0 20000615 070500 0.0 20000615 071000 0.0 20000615 071500 0.0 20000615 072000 0.0 20000615 072500 0.0 20000615 073000 0.0 20000615 073500 0.0 20000615 074000 0.0 20000615 074500 0.0 20000615 075000 0.0 20000615 075500 0.0 20000615 080000 0.0 20000615 080500 0.0 20000615 081000 0.0 20000615 081500 0.0 20000615 082000 0.0 20000615 082500 0.0 20000615 083000 0.0 20000615 083500 0.0 20000615 084000 0.0 20000615 084500 0.0 20000615 085000 0.0 20000615 085500 0.0 20000615 090000 0.0 20000615 090500 0.0 20000615 091000 0.0 20000615 091500 0.0 20000615 092000 0.0 20000615 092500 0.0 20000615 093000 0.0 20000615 093500 0.0 20000615 094000 0.0 20000615 094500 0.0 20000615 095000 0.0 20000615 095500 0.0 20000615 100000 0.0 20000615 100500 0.0 20000615 101000 0.0 20000615 101500 0.0 20000615 102000 0.0 20000615 102500 0.0 20000615 103000 0.0 20000615 103500 0.0 20000615 104000 0.0 20000615 104500 0.0 20000615 105000 0.0 20000615 105500 0.0 20000615 110000 0.0 20000615 110500 0.0 20000615 111000 0.0 20000615 111500 0.0 20000615 112000 0.0 20000615 112500 0.0 20000615 113000 0.0 20000615 113500 0.0 20000615 114000 0.0 20000615 114500 0.0 20000615 115000 0.0 20000615 115500 0.0 20000615 120000 0.0 20000615 120500 0.0 20000615 121000 0.0 20000615 121500 0.0 20000615 122000 0.0 20000615 122500 0.0 20000615 123000 0.0 20000615 123500 0.0 20000615 124000 0.0 20000615 124500 0.0 20000615 125000 0.0 20000615 125500 0.0 20000615 130000 0.0 20000615 130500 0.0 20000615 131000 0.0 20000615 131500 0.0 20000615 132000 0.0 20000615 132500 0.0 20000615 133000 0.0 20000615 133500 0.0 20000615 134000 0.0 20000615 134500 0.0 20000615 135000 0.0 20000615 135500 0.0 20000615 140000 0.0 20000615 140500 0.0 20000615 141000 0.0 20000615 141500 0.0 20000615 142000 0.0 20000615 142500 0.0 20000615 143000 0.0 20000615 143500 0.0 20000615 144000 0.0 20000615 144500 0.0 20000615 145000 0.0 20000615 145500 0.0 20000615 150000 0.0 20000615 150500 0.0 20000615 151000 0.0 20000615 151500 0.0 20000615 152000 0.0 20000615 152500 0.0 20000615 153000 0.0 20000615 153500 0.0 20000615 154000 0.0 20000615 154500 0.0 20000615 155000 0.0 20000615 155500 0.0 20000615 160000 0.0 20000615 160500 0.0 20000615 161000 0.0 20000615 161500 0.0 20000615 162000 0.0 20000615 162500 0.0 20000615 163000 0.0 20000615 163500 0.0 20000615 164000 0.0 20000615 164500 0.0 20000615 165000 0.0 20000615 165500 0.0 20000615 170000 0.0 20000615 170500 0.0 20000615 171000 0.0 20000615 171500 0.0 20000615 172000 0.0 20000615 172500 0.0 20000615 173000 0.0 20000615 173500 0.0 20000615 174000 0.0 20000615 174500 0.0 20000615 175000 0.0 20000615 175500 0.0 20000615 180000 0.0 20000615 180500 0.0 20000615 181000 0.0 20000615 181500 0.0 20000615 182000 0.0 20000615 182500 0.0 20000615 183000 0.0 20000615 183500 0.0 20000615 184000 0.0 20000615 184500 0.0 20000615 185000 0.0 20000615 185500 0.0 20000615 190000 0.0 20000615 190500 0.0 20000615 191000 0.0 20000615 191500 0.0 20000615 192000 0.0 20000615 192500 0.0 20000615 193000 0.0 20000615 193500 0.0 20000615 194000 0.0 20000615 194500 0.0 20000615 195000 0.0 20000615 195500 0.0 20000615 200000 0.0 20000615 200500 0.0 20000615 201000 0.0 20000615 201500 0.0 20000615 202000 0.0 20000615 202500 0.0 20000615 203000 0.0 20000615 203500 0.0 20000615 204000 0.0 20000615 204500 0.0 20000615 205000 0.0 20000615 205500 0.0 20000615 210000 0.0 20000615 210500 0.0 20000615 211000 0.0 20000615 211500 0.0 20000615 212000 0.0 20000615 212500 0.0 20000615 213000 0.0 20000615 213500 0.0 20000615 214000 0.0 20000615 214500 0.0 20000615 215000 0.0 20000615 215500 0.0 20000615 220000 0.0 20000615 220500 0.0 20000615 221000 0.0 20000615 221500 0.0 20000615 222000 0.0 20000615 222500 0.0 20000615 223000 0.0 20000615 223500 0.0 20000615 224000 0.0 20000615 224500 0.0 20000615 225000 0.0 20000615 225500 0.0 20000615 230000 0.0 20000615 230500 0.0 20000615 231000 0.0 20000615 231500 0.0 20000615 232000 0.0 20000615 232500 0.0 20000615 233000 0.0 20000615 233500 0.0 20000615 234000 0.0 20000615 234500 0.0 20000615 235000 0.0 20000615 235500 0.0 20000616 000000 0.0 20000616 000500 0.0 20000616 001000 0.0 20000616 001500 0.0 20000616 002000 0.0 20000616 002500 0.0 20000616 003000 0.0 20000616 003500 0.0 20000616 004000 0.0 20000616 004500 0.0 20000616 005000 0.0 20000616 005500 0.0 20000616 010000 0.0 20000616 010500 0.0 20000616 011000 0.0 20000616 011500 0.0 20000616 012000 0.0 20000616 012500 0.0 20000616 013000 0.0 20000616 013500 0.0 20000616 014000 0.0 20000616 014500 0.0 20000616 015000 0.0 20000616 015500 0.0 20000616 020000 0.0 20000616 020500 0.0 20000616 021000 0.0 20000616 021500 0.0 20000616 022000 0.0 20000616 022500 0.0 20000616 023000 0.0 20000616 023500 0.0 20000616 024000 0.0 20000616 024500 0.0 20000616 025000 0.0 20000616 025500 0.0 20000616 030000 0.0 20000616 030500 0.0 20000616 031000 0.0 20000616 031500 0.0 20000616 032000 0.0 20000616 032500 0.0 20000616 033000 0.0 20000616 033500 0.0 20000616 034000 0.0 20000616 034500 0.0 20000616 035000 0.0 20000616 035500 0.0 20000616 040000 0.0 20000616 040500 0.0 20000616 041000 0.0 20000616 041500 0.0 20000616 042000 0.0 20000616 042500 0.0 20000616 043000 0.0 20000616 043500 0.0 20000616 044000 0.0 20000616 044500 0.0 20000616 045000 0.0 20000616 045500 0.0 20000616 050000 0.0 20000616 050500 0.0 20000616 051000 0.0 20000616 051500 0.0 20000616 052000 0.0 20000616 052500 0.0 20000616 053000 0.0 20000616 053500 0.0 20000616 054000 0.0 20000616 054500 0.0 20000616 055000 0.0 20000616 055500 0.0 20000616 060000 0.0 20000616 060500 0.0 20000616 061000 0.0 20000616 061500 0.0 20000616 062000 0.0 20000616 062500 0.0 20000616 063000 0.0 20000616 063500 0.0 20000616 064000 0.0 20000616 064500 0.0 20000616 065000 0.0 20000616 065500 0.0 20000616 070000 0.0 20000616 070500 0.0 20000616 071000 0.0 20000616 071500 0.0 20000616 072000 0.0 20000616 072500 0.0 20000616 073000 0.0 20000616 073500 0.0 20000616 074000 0.0 20000616 074500 0.0 20000616 075000 0.0 20000616 075500 0.0 20000616 080000 0.0 20000616 080500 0.0 20000616 081000 0.0 20000616 081500 0.0 20000616 082000 0.0 20000616 082500 0.0 20000616 083000 0.0 20000616 083500 0.0 20000616 084000 0.0 20000616 084500 0.0 20000616 085000 0.0 20000616 085500 0.0 20000616 090000 0.0 20000616 090500 0.0 20000616 091000 0.0 20000616 091500 0.0 20000616 092000 0.0 20000616 092500 0.0 20000616 093000 0.01 20000616 093500 0.0 20000616 094000 0.0 20000616 094500 0.0 20000616 095000 0.0 20000616 095500 0.0 20000616 100000 0.0 20000616 100500 0.0 20000616 101000 0.0 20000616 101500 0.0 20000616 102000 0.0 20000616 102500 0.0 20000616 103000 0.0 20000616 103500 0.0 20000616 104000 0.0 20000616 104500 0.0 20000616 105000 0.0 20000616 105500 0.0 20000616 110000 0.0 20000616 110500 0.0 20000616 111000 0.0 20000616 111500 0.0 20000616 112000 0.0 20000616 112500 0.0 20000616 113000 0.0 20000616 113500 0.0 20000616 114000 0.0 20000616 114500 0.0 20000616 115000 0.0 20000616 115500 0.0 20000616 120000 0.0 20000616 120500 0.0 20000616 121000 0.0 20000616 121500 0.0 20000616 122000 0.0 20000616 122500 0.0 20000616 123000 0.0 20000616 123500 0.0 20000616 124000 0.0 20000616 124500 0.0 20000616 125000 0.0 20000616 125500 0.0 20000616 130000 0.0 20000616 130500 0.0 20000616 131000 0.0 20000616 131500 0.0 20000616 132000 0.0 20000616 132500 0.0 20000616 133000 0.0 20000616 133500 0.0 20000616 134000 0.0 20000616 134500 0.0 20000616 135000 0.0 20000616 135500 0.0 20000616 140000 0.0 20000616 140500 0.0 20000616 141000 0.0 20000616 141500 0.0 20000616 142000 0.0 20000616 142500 0.0 20000616 143000 0.0 20000616 143500 0.0 20000616 144000 0.0 20000616 144500 0.0 20000616 145000 0.0 20000616 145500 0.0 20000616 150000 0.0 20000616 150500 0.0 20000616 151000 0.0 20000616 151500 0.0 20000616 152000 0.0 20000616 152500 0.0 20000616 153000 0.0 20000616 153500 0.0 20000616 154000 0.0 20000616 154500 0.0 20000616 155000 0.0 20000616 155500 0.0 20000616 160000 0.0 20000616 160500 0.0 20000616 161000 0.0 20000616 161500 0.0 20000616 162000 0.0 20000616 162500 0.0 20000616 163000 0.0 20000616 163500 0.0 20000616 164000 0.0 20000616 164500 0.0 20000616 165000 0.0 20000616 165500 0.0 20000616 170000 0.0 20000616 170500 0.0 20000616 171000 0.0 20000616 171500 0.0 20000616 172000 0.0 20000616 172500 0.0 20000616 173000 0.0 20000616 173500 0.0 20000616 174000 0.0 20000616 174500 0.0 20000616 175000 0.0 20000616 175500 0.0 20000616 180000 0.0 20000616 180500 0.0 20000616 181000 0.0 20000616 181500 0.0 20000616 182000 0.0 20000616 182500 0.0 20000616 183000 0.0 20000616 183500 0.0 20000616 184000 0.0 20000616 184500 0.0 20000616 185000 0.0 20000616 185500 0.0 20000616 190000 0.0 20000616 190500 0.0 20000616 191000 0.0 20000616 191500 0.0 20000616 192000 0.0 20000616 192500 0.0 20000616 193000 0.0 20000616 193500 0.0 20000616 194000 0.0 20000616 194500 0.0 20000616 195000 0.0 20000616 195500 0.0 20000616 200000 0.0 20000616 200500 0.0 20000616 201000 0.0 20000616 201500 0.0 20000616 202000 0.0 20000616 202500 0.0 20000616 203000 0.0 20000616 203500 0.0 20000616 204000 0.0 20000616 204500 0.0 20000616 205000 0.0 20000616 205500 0.0 20000616 210000 0.0 20000616 210500 0.0 20000616 211000 0.0 20000616 211500 0.0 20000616 212000 0.0 20000616 212500 0.0 20000616 213000 0.0 20000616 213500 0.0 20000616 214000 0.0 20000616 214500 0.0 20000616 215000 0.0 20000616 215500 0.0 20000616 220000 0.0 20000616 220500 0.0 20000616 221000 0.0 20000616 221500 0.0 20000616 222000 0.0 20000616 222500 0.0 20000616 223000 0.0 20000616 223500 0.0 20000616 224000 0.0 20000616 224500 0.0 20000616 225000 0.0 20000616 225500 0.0 20000616 230000 0.0 20000616 230500 0.0 20000616 231000 0.0 20000616 231500 0.0 20000616 232000 0.0 20000616 232500 0.0 20000616 233000 0.0 20000616 233500 0.0 20000616 234000 0.0 20000616 234500 0.0 20000616 235000 0.0 20000616 235500 0.0 20000617 000000 0.0 20000617 000500 0.0 20000617 001000 0.0 20000617 001500 0.0 20000617 002000 0.0 20000617 002500 0.0 20000617 003000 0.0 20000617 003500 0.0 20000617 004000 0.0 20000617 004500 0.0 20000617 005000 0.0 20000617 005500 0.0 20000617 010000 0.0 20000617 010500 0.0 20000617 011000 0.0 20000617 011500 0.0 20000617 012000 0.0 20000617 012500 0.0 20000617 013000 0.0 20000617 013500 0.0 20000617 014000 0.0 20000617 014500 0.0 20000617 015000 0.0 20000617 015500 0.0 20000617 020000 0.0 20000617 020500 0.0 20000617 021000 0.0 20000617 021500 0.0 20000617 022000 0.0 20000617 022500 0.0 20000617 023000 0.0 20000617 023500 0.0 20000617 024000 0.0 20000617 024500 0.0 20000617 025000 0.0 20000617 025500 0.0 20000617 030000 0.0 20000617 030500 0.0 20000617 031000 0.0 20000617 031500 0.0 20000617 032000 0.0 20000617 032500 0.0 20000617 033000 0.0 20000617 033500 0.0 20000617 034000 0.0 20000617 034500 0.0 20000617 035000 0.0 20000617 035500 0.0 20000617 040000 0.0 20000617 040500 0.0 20000617 041000 0.0 20000617 041500 0.0 20000617 042000 0.0 20000617 042500 0.0 20000617 043000 0.0 20000617 043500 0.0 20000617 044000 0.0 20000617 044500 0.0 20000617 045000 0.0 20000617 045500 0.0 20000617 050000 0.0 20000617 050500 0.0 20000617 051000 0.0 20000617 051500 0.0 20000617 052000 0.0 20000617 052500 0.0 20000617 053000 0.0 20000617 053500 0.0 20000617 054000 0.0 20000617 054500 0.0 20000617 055000 0.0 20000617 055500 0.0 20000617 060000 0.0 20000617 060500 0.0 20000617 061000 0.0 20000617 061500 0.0 20000617 062000 0.0 20000617 062500 0.0 20000617 063000 0.0 20000617 063500 0.0 20000617 064000 0.0 20000617 064500 0.0 20000617 065000 0.0 20000617 065500 0.0 20000617 070000 0.0 20000617 070500 0.0 20000617 071000 0.0 20000617 071500 0.0 20000617 072000 0.0 20000617 072500 0.0 20000617 073000 0.0 20000617 073500 0.0 20000617 074000 0.0 20000617 074500 0.0 20000617 075000 0.0 20000617 075500 0.0 20000617 080000 0.0 20000617 080500 0.0 20000617 081000 0.0 20000617 081500 0.0 20000617 082000 0.0 20000617 082500 0.0 20000617 083000 0.0 20000617 083500 0.0 20000617 084000 0.0 20000617 084500 0.0 20000617 085000 0.0 20000617 085500 0.0 20000617 090000 0.0 20000617 090500 0.0 20000617 091000 0.0 20000617 091500 0.0 20000617 092000 0.0 20000617 092500 0.0 20000617 093000 0.0 20000617 093500 0.0 20000617 094000 0.0 20000617 094500 0.0 20000617 095000 0.0 20000617 095500 0.0 20000617 100000 0.0 20000617 100500 0.0 20000617 101000 0.0 20000617 101500 0.0 20000617 102000 0.0 20000617 102500 0.0 20000617 103000 0.0 20000617 103500 0.0 20000617 104000 0.0 20000617 104500 0.0 20000617 105000 0.0 20000617 105500 0.0 20000617 110000 0.0 20000617 110500 0.0 20000617 111000 0.0 20000617 111500 0.0 20000617 112000 0.0 20000617 112500 0.0 20000617 113000 0.0 20000617 113500 0.0 20000617 114000 0.0 20000617 114500 0.0 20000617 115000 0.0 20000617 115500 0.0 20000617 120000 0.0 20000617 120500 0.0 20000617 121000 0.0 20000617 121500 0.0 20000617 122000 0.0 20000617 122500 0.0 20000617 123000 0.0 20000617 123500 0.0 20000617 124000 0.0 20000617 124500 0.0 20000617 125000 0.0 20000617 125500 0.0 20000617 130000 0.0 20000617 130500 0.0 20000617 131000 0.0 20000617 131500 0.0 20000617 132000 0.0 20000617 132500 0.0 20000617 133000 0.0 20000617 133500 0.0 20000617 134000 0.0 20000617 134500 0.0 20000617 135000 0.0 20000617 135500 0.0 20000617 140000 0.0 20000617 140500 0.0 20000617 141000 0.0 20000617 141500 0.0 20000617 142000 0.0 20000617 142500 0.0 20000617 143000 0.0 20000617 143500 0.0 20000617 144000 0.0 20000617 144500 0.0 20000617 145000 0.0 20000617 145500 0.0 20000617 150000 0.0 20000617 150500 0.0 20000617 151000 0.0 20000617 151500 0.0 20000617 152000 0.0 20000617 152500 0.0 20000617 153000 0.0 20000617 153500 0.0 20000617 154000 0.0 20000617 154500 0.0 20000617 155000 0.0 20000617 155500 0.0 20000617 160000 0.0 20000617 160500 0.0 20000617 161000 0.0 20000617 161500 0.0 20000617 162000 0.0 20000617 162500 0.0 20000617 163000 0.0 20000617 163500 0.0 20000617 164000 0.0 20000617 164500 0.0 20000617 165000 0.0 20000617 165500 0.0 20000617 170000 0.0 20000617 170500 0.0 20000617 171000 0.0 20000617 171500 0.0 20000617 172000 0.0 20000617 172500 0.0 20000617 173000 0.0 20000617 173500 0.0 20000617 174000 0.0 20000617 174500 0.0 20000617 175000 0.0 20000617 175500 0.0 20000617 180000 0.0 20000617 180500 0.0 20000617 181000 0.0 20000617 181500 0.0 20000617 182000 0.0 20000617 182500 0.0 20000617 183000 0.0 20000617 183500 0.0 20000617 184000 0.0 20000617 184500 0.0 20000617 185000 0.0 20000617 185500 0.0 20000617 190000 0.0 20000617 190500 0.0 20000617 191000 0.0 20000617 191500 0.0 20000617 192000 0.0 20000617 192500 0.0 20000617 193000 0.0 20000617 193500 0.0 20000617 194000 0.0 20000617 194500 0.0 20000617 195000 0.0 20000617 195500 0.0 20000617 200000 0.0 20000617 200500 0.0 20000617 201000 0.0 20000617 201500 0.0 20000617 202000 0.0 20000617 202500 0.0 20000617 203000 0.0 20000617 203500 0.0 20000617 204000 0.0 20000617 204500 0.0 20000617 205000 0.0 20000617 205500 0.0 20000617 210000 0.0 20000617 210500 0.0 20000617 211000 0.0 20000617 211500 0.0 20000617 212000 0.0 20000617 212500 0.0 20000617 213000 0.0 20000617 213500 0.0 20000617 214000 0.0 20000617 214500 0.0 20000617 215000 0.0 20000617 215500 0.0 20000617 220000 0.0 20000617 220500 0.0 20000617 221000 0.0 20000617 221500 0.0 20000617 222000 0.0 20000617 222500 0.0 20000617 223000 0.0 20000617 223500 0.0 20000617 224000 0.0 20000617 224500 0.0 20000617 225000 0.0 20000617 225500 0.0 20000617 230000 0.0 20000617 230500 0.0 20000617 231000 0.0 20000617 231500 0.0 20000617 232000 0.0 20000617 232500 0.0 20000617 233000 0.0 20000617 233500 0.0 20000617 234000 0.0 20000617 234500 0.0 20000617 235000 0.0 20000617 235500 0.0 20000618 000000 0.0 20000618 000500 0.0 20000618 001000 0.0 20000618 001500 0.0 20000618 002000 0.0 20000618 002500 0.0 20000618 003000 0.0 20000618 003500 0.0 20000618 004000 0.0 20000618 004500 0.0 20000618 005000 0.0 20000618 005500 0.0 20000618 010000 0.0 20000618 010500 0.0 20000618 011000 0.0 20000618 011500 0.0 20000618 012000 0.0 20000618 012500 0.0 20000618 013000 0.0 20000618 013500 0.0 20000618 014000 0.0 20000618 014500 0.0 20000618 015000 0.0 20000618 015500 0.0 20000618 020000 0.0 20000618 020500 0.0 20000618 021000 0.0 20000618 021500 0.0 20000618 022000 0.0 20000618 022500 0.0 20000618 023000 0.0 20000618 023500 0.0 20000618 024000 0.0 20000618 024500 0.0 20000618 025000 0.0 20000618 025500 0.0 20000618 030000 0.0 20000618 030500 0.0 20000618 031000 0.0 20000618 031500 0.0 20000618 032000 0.0 20000618 032500 0.0 20000618 033000 0.0 20000618 033500 0.0 20000618 034000 0.0 20000618 034500 0.0 20000618 035000 0.0 20000618 035500 0.0 20000618 040000 0.0 20000618 040500 0.0 20000618 041000 0.0 20000618 041500 0.0 20000618 042000 0.0 20000618 042500 0.0 20000618 043000 0.0 20000618 043500 0.0 20000618 044000 0.0 20000618 044500 0.0 20000618 045000 0.0 20000618 045500 0.0 20000618 050000 0.0 20000618 050500 0.0 20000618 051000 0.0 20000618 051500 0.0 20000618 052000 0.0 20000618 052500 0.0 20000618 053000 0.0 20000618 053500 0.0 20000618 054000 0.0 20000618 054500 0.0 20000618 055000 0.0 20000618 055500 0.0 20000618 060000 0.0 20000618 060500 0.0 20000618 061000 0.0 20000618 061500 0.0 20000618 062000 0.0 20000618 062500 0.0 20000618 063000 0.0 20000618 063500 0.0 20000618 064000 0.0 20000618 064500 0.0 20000618 065000 0.0 20000618 065500 0.0 20000618 070000 0.0 20000618 070500 0.0 20000618 071000 0.0 20000618 071500 0.0 20000618 072000 0.0 20000618 072500 0.0 20000618 073000 0.0 20000618 073500 0.0 20000618 074000 0.0 20000618 074500 0.0 20000618 075000 0.0 20000618 075500 0.0 20000618 080000 0.0 20000618 080500 0.0 20000618 081000 0.0 20000618 081500 0.0 20000618 082000 0.0 20000618 082500 0.0 20000618 083000 0.0 20000618 083500 0.0 20000618 084000 0.0 20000618 084500 0.0 20000618 085000 0.0 20000618 085500 0.0 20000618 090000 0.0 20000618 090500 0.0 20000618 091000 0.0 20000618 091500 0.0 20000618 092000 0.0 20000618 092500 0.0 20000618 093000 0.0 20000618 093500 0.0 20000618 094000 0.0 20000618 094500 0.0 20000618 095000 0.0 20000618 095500 0.0 20000618 100000 0.0 20000618 100500 0.0 20000618 101000 0.0 20000618 101500 0.0 20000618 102000 0.0 20000618 102500 0.0 20000618 103000 0.0 20000618 103500 0.0 20000618 104000 0.0 20000618 104500 0.0 20000618 105000 0.0 20000618 105500 0.0 20000618 110000 0.0 20000618 110500 0.0 20000618 111000 0.0 20000618 111500 0.0 20000618 112000 0.0 20000618 112500 0.0 20000618 113000 0.0 20000618 113500 0.0 20000618 114000 0.0 20000618 114500 0.0 20000618 115000 0.0 20000618 115500 0.0 20000618 120000 0.0 20000618 120500 0.0 20000618 121000 0.0 20000618 121500 0.0 20000618 122000 0.0 20000618 122500 0.0 20000618 123000 0.0 20000618 123500 0.0 20000618 124000 0.0 20000618 124500 0.0 20000618 125000 0.0 20000618 125500 0.0 20000618 130000 0.0 20000618 130500 0.0 20000618 131000 0.0 20000618 131500 0.0 20000618 132000 0.0 20000618 132500 0.0 20000618 133000 0.0 20000618 133500 0.0 20000618 134000 0.0 20000618 134500 0.0 20000618 135000 0.0 20000618 135500 0.0 20000618 140000 0.0 20000618 140500 0.0 20000618 141000 0.0 20000618 141500 0.0 20000618 142000 0.0 20000618 142500 0.0 20000618 143000 0.0 20000618 143500 0.0 20000618 144000 0.0 20000618 144500 0.0 20000618 145000 0.0 20000618 145500 0.0 20000618 150000 0.0 20000618 150500 0.0 20000618 151000 0.0 20000618 151500 0.0 20000618 152000 0.0 20000618 152500 0.0 20000618 153000 0.0 20000618 153500 0.0 20000618 154000 0.0 20000618 154500 0.0 20000618 155000 0.0 20000618 155500 0.0 20000618 160000 0.0 20000618 160500 0.0 20000618 161000 0.0 20000618 161500 0.0 20000618 162000 0.0 20000618 162500 0.0 20000618 163000 0.0 20000618 163500 0.0 20000618 164000 0.0 20000618 164500 0.0 20000618 165000 0.0 20000618 165500 0.0 20000618 170000 0.0 20000618 170500 0.0 20000618 171000 0.0 20000618 171500 0.0 20000618 172000 0.0 20000618 172500 0.0 20000618 173000 0.0 20000618 173500 0.0 20000618 174000 0.0 20000618 174500 0.0 20000618 175000 0.0 20000618 175500 0.0 20000618 180000 0.0 20000618 180500 0.0 20000618 181000 0.0 20000618 181500 0.0 20000618 182000 0.0 20000618 182500 0.0 20000618 183000 0.0 20000618 183500 0.0 20000618 184000 0.0 20000618 184500 0.0 20000618 185000 0.0 20000618 185500 0.0 20000618 190000 0.0 20000618 190500 0.0 20000618 191000 0.0 20000618 191500 0.0 20000618 192000 0.0 20000618 192500 0.0 20000618 193000 0.0 20000618 193500 0.0 20000618 194000 0.0 20000618 194500 0.0 20000618 195000 0.0 20000618 195500 0.0 20000618 200000 0.0 20000618 200500 0.0 20000618 201000 0.0 20000618 201500 0.0 20000618 202000 0.0 20000618 202500 0.0 20000618 203000 0.0 20000618 203500 0.0 20000618 204000 0.0 20000618 204500 0.0 20000618 205000 0.0 20000618 205500 0.0 20000618 210000 0.0 20000618 210500 0.0 20000618 211000 0.0 20000618 211500 0.0 20000618 212000 0.0 20000618 212500 0.0 20000618 213000 0.0 20000618 213500 0.0 20000618 214000 0.0 20000618 214500 0.0 20000618 215000 0.0 20000618 215500 0.0 20000618 220000 0.0 20000618 220500 0.0 20000618 221000 0.0 20000618 221500 0.0 20000618 222000 0.0 20000618 222500 0.0 20000618 223000 0.0 20000618 223500 0.0 20000618 224000 0.0 20000618 224500 0.0 20000618 225000 0.0 20000618 225500 0.0 20000618 230000 0.0 20000618 230500 0.0 20000618 231000 0.0 20000618 231500 0.0 20000618 232000 0.0 20000618 232500 0.0 20000618 233000 0.0 20000618 233500 0.0 20000618 234000 0.0 20000618 234500 0.0 20000618 235000 0.0 20000618 235500 0.0 20000619 000000 0.0 20000619 000500 0.0 20000619 001000 0.0 20000619 001500 0.0 20000619 002000 0.0 20000619 002500 0.0 20000619 003000 0.0 20000619 003500 0.0 20000619 004000 0.0 20000619 004500 0.0 20000619 005000 0.0 20000619 005500 0.0 20000619 010000 0.0 20000619 010500 0.0 20000619 011000 0.0 20000619 011500 0.0 20000619 012000 0.0 20000619 012500 0.0 20000619 013000 0.0 20000619 013500 0.0 20000619 014000 0.0 20000619 014500 0.0 20000619 015000 0.0 20000619 015500 0.0 20000619 020000 0.0 20000619 020500 0.0 20000619 021000 0.0 20000619 021500 0.0 20000619 022000 0.0 20000619 022500 0.0 20000619 023000 0.0 20000619 023500 0.0 20000619 024000 0.0 20000619 024500 0.0 20000619 025000 0.0 20000619 025500 0.0 20000619 030000 0.0 20000619 030500 0.0 20000619 031000 0.0 20000619 031500 0.0 20000619 032000 0.0 20000619 032500 0.0 20000619 033000 0.0 20000619 033500 0.0 20000619 034000 0.0 20000619 034500 0.0 20000619 035000 0.0 20000619 035500 0.0 20000619 040000 0.0 20000619 040500 0.0 20000619 041000 0.0 20000619 041500 0.0 20000619 042000 0.0 20000619 042500 0.0 20000619 043000 0.0 20000619 043500 0.0 20000619 044000 0.0 20000619 044500 0.0 20000619 045000 0.0 20000619 045500 0.0 20000619 050000 0.0 20000619 050500 0.0 20000619 051000 0.0 20000619 051500 0.0 20000619 052000 0.0 20000619 052500 0.0 20000619 053000 0.0 20000619 053500 0.0 20000619 054000 0.0 20000619 054500 0.0 20000619 055000 0.0 20000619 055500 0.0 20000619 060000 0.0 20000619 060500 0.0 20000619 061000 0.0 20000619 061500 0.0 20000619 062000 0.0 20000619 062500 0.0 20000619 063000 0.0 20000619 063500 0.0 20000619 064000 0.0 20000619 064500 0.0 20000619 065000 0.0 20000619 065500 0.0 20000619 070000 0.0 20000619 070500 0.0 20000619 071000 0.0 20000619 071500 0.0 20000619 072000 0.0 20000619 072500 0.0 20000619 073000 0.0 20000619 073500 0.0 20000619 074000 0.0 20000619 074500 0.0 20000619 075000 0.0 20000619 075500 0.0 20000619 080000 0.0 20000619 080500 0.0 20000619 081000 0.0 20000619 081500 0.0 20000619 082000 0.0 20000619 082500 0.0 20000619 083000 0.0 20000619 083500 0.0 20000619 084000 0.0 20000619 084500 0.0 20000619 085000 0.0 20000619 085500 0.0 20000619 090000 0.0 20000619 090500 0.0 20000619 091000 0.0 20000619 091500 0.0 20000619 092000 0.0 20000619 092500 0.0 20000619 093000 0.0 20000619 093500 0.0 20000619 094000 0.0 20000619 094500 0.0 20000619 095000 0.0 20000619 095500 0.0 20000619 100000 0.0 20000619 100500 0.0 20000619 101000 0.0 20000619 101500 0.0 20000619 102000 0.0 20000619 102500 0.0 20000619 103000 0.0 20000619 103500 0.0 20000619 104000 0.0 20000619 104500 0.0 20000619 105000 0.0 20000619 105500 0.0 20000619 110000 0.0 20000619 110500 0.0 20000619 111000 0.0 20000619 111500 0.0 20000619 112000 0.0 20000619 112500 0.0 20000619 113000 0.0 20000619 113500 0.0 20000619 114000 0.0 20000619 114500 0.0 20000619 115000 0.0 20000619 115500 0.0 20000619 120000 0.0 20000619 120500 0.0 20000619 121000 0.0 20000619 121500 0.0 20000619 122000 0.0 20000619 122500 0.0 20000619 123000 0.0 20000619 123500 0.0 20000619 124000 0.0 20000619 124500 0.0 20000619 125000 0.0 20000619 125500 0.0 20000619 130000 0.0 20000619 130500 0.0 20000619 131000 0.0 20000619 131500 0.0 20000619 132000 0.0 20000619 132500 0.0 20000619 133000 0.0 20000619 133500 0.0 20000619 134000 0.0 20000619 134500 0.0 20000619 135000 0.0 20000619 135500 0.0 20000619 140000 0.0 20000619 140500 0.0 20000619 141000 0.0 20000619 141500 0.0 20000619 142000 0.0 20000619 142500 0.0 20000619 143000 0.0 20000619 143500 0.0 20000619 144000 0.0 20000619 144500 0.0 20000619 145000 0.0 20000619 145500 0.0 20000619 150000 0.0 20000619 150500 0.0 20000619 151000 0.0 20000619 151500 0.0 20000619 152000 0.0 20000619 152500 0.0 20000619 153000 0.0 20000619 153500 0.0 20000619 154000 0.0 20000619 154500 0.0 20000619 155000 0.0 20000619 155500 0.0 20000619 160000 0.0 20000619 160500 0.0 20000619 161000 0.0 20000619 161500 0.0 20000619 162000 0.0 20000619 162500 0.0 20000619 163000 0.0 20000619 163500 0.0 20000619 164000 0.0 20000619 164500 0.0 20000619 165000 0.0 20000619 165500 0.0 20000619 170000 0.0 20000619 170500 0.0 20000619 171000 0.0 20000619 171500 0.0 20000619 172000 0.0 20000619 172500 0.0 20000619 173000 0.0 20000619 173500 0.0 20000619 174000 0.0 20000619 174500 0.0 20000619 175000 0.0 20000619 175500 0.0 20000619 180000 0.0 20000619 180500 0.0 20000619 181000 0.0 20000619 181500 0.0 20000619 182000 0.0 20000619 182500 0.0 20000619 183000 0.0 20000619 183500 0.0 20000619 184000 0.0 20000619 184500 0.0 20000619 185000 0.0 20000619 185500 0.0 20000619 190000 0.0 20000619 190500 0.0 20000619 191000 0.0 20000619 191500 0.0 20000619 192000 0.0 20000619 192500 0.0 20000619 193000 0.0 20000619 193500 0.0 20000619 194000 0.0 20000619 194500 0.0 20000619 195000 0.0 20000619 195500 0.0 20000619 200000 0.0 20000619 200500 0.0 20000619 201000 0.0 20000619 201500 0.0 20000619 202000 0.0 20000619 202500 0.0 20000619 203000 0.0 20000619 203500 0.0 20000619 204000 0.0 20000619 204500 0.0 20000619 205000 0.0 20000619 205500 0.0 20000619 210000 0.0 20000619 210500 0.0 20000619 211000 0.0 20000619 211500 0.0 20000619 212000 0.0 20000619 212500 0.0 20000619 213000 0.0 20000619 213500 0.0 20000619 214000 0.0 20000619 214500 0.0 20000619 215000 0.0 20000619 215500 0.0 20000619 220000 0.0 20000619 220500 0.0 20000619 221000 0.0 20000619 221500 0.0 20000619 222000 0.0 20000619 222500 0.0 20000619 223000 0.0 20000619 223500 0.0 20000619 224000 0.0 20000619 224500 0.0 20000619 225000 0.0 20000619 225500 0.0 20000619 230000 0.0 20000619 230500 0.0 20000619 231000 0.0 20000619 231500 0.0 20000619 232000 0.0 20000619 232500 0.0 20000619 233000 0.0 20000619 233500 0.0 20000619 234000 0.0 20000619 234500 0.0 20000619 235000 0.0 20000619 235500 0.0 20000620 000000 0.0 20000620 000500 0.0 20000620 001000 0.0 20000620 001500 0.0 20000620 002000 0.0 20000620 002500 0.0 20000620 003000 0.0 20000620 003500 0.0 20000620 004000 0.0 20000620 004500 0.0 20000620 005000 0.0 20000620 005500 0.0 20000620 010000 0.0 20000620 010500 0.0 20000620 011000 0.0 20000620 011500 0.0 20000620 012000 0.0 20000620 012500 0.0 20000620 013000 0.0 20000620 013500 0.0 20000620 014000 0.0 20000620 014500 0.0 20000620 015000 0.0 20000620 015500 0.0 20000620 020000 0.0 20000620 020500 0.0 20000620 021000 0.0 20000620 021500 0.0 20000620 022000 0.0 20000620 022500 0.0 20000620 023000 0.0 20000620 023500 0.0 20000620 024000 0.0 20000620 024500 0.0 20000620 025000 0.0 20000620 025500 0.0 20000620 030000 0.0 20000620 030500 0.0 20000620 031000 0.0 20000620 031500 0.0 20000620 032000 0.0 20000620 032500 0.0 20000620 033000 0.0 20000620 033500 0.0 20000620 034000 0.0 20000620 034500 0.0 20000620 035000 0.0 20000620 035500 0.0 20000620 040000 0.0 20000620 040500 0.0 20000620 041000 0.0 20000620 041500 0.0 20000620 042000 0.0 20000620 042500 0.0 20000620 043000 0.0 20000620 043500 0.0 20000620 044000 0.0 20000620 044500 0.0 20000620 045000 0.0 20000620 045500 0.0 20000620 050000 0.0 20000620 050500 0.0 20000620 051000 0.0 20000620 051500 0.0 20000620 052000 0.0 20000620 052500 0.0 20000620 053000 0.0 20000620 053500 0.0 20000620 054000 0.0 20000620 054500 0.0 20000620 055000 0.0 20000620 055500 0.0 20000620 060000 0.0 20000620 060500 0.0 20000620 061000 0.0 20000620 061500 0.0 20000620 062000 0.0 20000620 062500 0.0 20000620 063000 0.0 20000620 063500 0.0 20000620 064000 0.0 20000620 064500 0.0 20000620 065000 0.0 20000620 065500 0.0 20000620 070000 0.0 20000620 070500 0.0 20000620 071000 0.0 20000620 071500 0.0 20000620 072000 0.0 20000620 072500 0.0 20000620 073000 0.0 20000620 073500 0.0 20000620 074000 0.0 20000620 074500 0.0 20000620 075000 0.0 20000620 075500 0.0 20000620 080000 0.0 20000620 080500 0.0 20000620 081000 0.0 20000620 081500 0.0 20000620 082000 0.0 20000620 082500 0.0 20000620 083000 0.0 20000620 083500 0.0 20000620 084000 0.0 20000620 084500 0.0 20000620 085000 0.0 20000620 085500 0.0 20000620 090000 0.0 20000620 090500 0.0 20000620 091000 0.0 20000620 091500 0.0 20000620 092000 0.0 20000620 092500 0.0 20000620 093000 0.0 20000620 093500 0.0 20000620 094000 0.0 20000620 094500 0.0 20000620 095000 0.0 20000620 095500 0.0 20000620 100000 0.0 20000620 100500 0.0 20000620 101000 0.0 20000620 101500 0.0 20000620 102000 0.0 20000620 102500 0.0 20000620 103000 0.0 20000620 103500 0.0 20000620 104000 0.0 20000620 104500 0.0 20000620 105000 0.0 20000620 105500 0.0 20000620 110000 0.0 20000620 110500 0.0 20000620 111000 0.0 20000620 111500 0.0 20000620 112000 0.0 20000620 112500 0.0 20000620 113000 0.0 20000620 113500 0.0 20000620 114000 0.0 20000620 114500 0.0 20000620 115000 0.0 20000620 115500 0.0 20000620 120000 0.0 20000620 120500 0.0 20000620 121000 0.0 20000620 121500 0.0 20000620 122000 0.0 20000620 122500 0.0 20000620 123000 0.0 20000620 123500 0.0 20000620 124000 0.0 20000620 124500 0.0 20000620 125000 0.0 20000620 125500 0.0 20000620 130000 0.0 20000620 130500 0.0 20000620 131000 0.0 20000620 131500 0.0 20000620 132000 0.0 20000620 132500 0.0 20000620 133000 0.0 20000620 133500 0.0 20000620 134000 0.0 20000620 134500 0.0 20000620 135000 0.0 20000620 135500 0.0 20000620 140000 0.0 20000620 140500 0.0 20000620 141000 0.0 20000620 141500 0.0 20000620 142000 0.0 20000620 142500 0.0 20000620 143000 0.0 20000620 143500 0.0 20000620 144000 0.0 20000620 144500 0.0 20000620 145000 0.0 20000620 145500 0.0 20000620 150000 0.0 20000620 150500 0.0 20000620 151000 0.0 20000620 151500 0.0 20000620 152000 0.0 20000620 152500 0.0 20000620 153000 0.0 20000620 153500 0.0 20000620 154000 0.0 20000620 154500 0.0 20000620 155000 0.0 20000620 155500 0.0 20000620 160000 0.0 20000620 160500 0.0 20000620 161000 0.0 20000620 161500 0.0 20000620 162000 0.0 20000620 162500 0.0 20000620 163000 0.0 20000620 163500 0.0 20000620 164000 0.0 20000620 164500 0.0 20000620 165000 0.0 20000620 165500 0.0 20000620 170000 0.0 20000620 170500 0.0 20000620 171000 0.0 20000620 171500 0.0 20000620 172000 0.0 20000620 172500 0.0 20000620 173000 0.0 20000620 173500 0.0 20000620 174000 0.0 20000620 174500 0.0 20000620 175000 0.0 20000620 175500 0.0 20000620 180000 0.0 20000620 180500 0.0 20000620 181000 0.0 20000620 181500 0.0 20000620 182000 0.0 20000620 182500 0.0 20000620 183000 0.0 20000620 183500 0.0 20000620 184000 0.0 20000620 184500 0.0 20000620 185000 0.0 20000620 185500 0.0 20000620 190000 0.0 20000620 190500 0.0 20000620 191000 0.0 20000620 191500 0.0 20000620 192000 0.0 20000620 192500 0.0 20000620 193000 0.0 20000620 193500 0.0 20000620 194000 0.0 20000620 194500 0.0 20000620 195000 0.0 20000620 195500 0.0 20000620 200000 0.0 20000620 200500 0.0 20000620 201000 0.0 20000620 201500 0.0 20000620 202000 0.0 20000620 202500 0.0 20000620 203000 0.0 20000620 203500 0.0 20000620 204000 0.0 20000620 204500 0.0 20000620 205000 0.0 20000620 205500 0.0 20000620 210000 0.0 20000620 210500 0.0 20000620 211000 0.0 20000620 211500 0.0 20000620 212000 0.0 20000620 212500 0.0 20000620 213000 0.0 20000620 213500 0.0 20000620 214000 0.0 20000620 214500 0.0 20000620 215000 0.0 20000620 215500 0.0 20000620 220000 0.0 20000620 220500 0.0 20000620 221000 0.0 20000620 221500 0.0 20000620 222000 0.0 20000620 222500 0.0 20000620 223000 0.0 20000620 223500 0.0 20000620 224000 0.0 20000620 224500 0.0 20000620 225000 0.0 20000620 225500 0.0 20000620 230000 0.0 20000620 230500 0.0 20000620 231000 0.0 20000620 231500 0.0 20000620 232000 0.0 20000620 232500 0.0 20000620 233000 0.0 20000620 233500 0.0 20000620 234000 0.0 20000620 234500 0.0 20000620 235000 0.0 20000620 235500 0.0 20000621 000000 0.0 20000621 000500 0.0 20000621 001000 0.0 20000621 001500 0.0 20000621 002000 0.0 20000621 002500 0.0 20000621 003000 0.0 20000621 003500 0.0 20000621 004000 0.0 20000621 004500 0.0 20000621 005000 0.0 20000621 005500 0.0 20000621 010000 0.0 20000621 010500 0.0 20000621 011000 0.0 20000621 011500 0.0 20000621 012000 0.0 20000621 012500 0.0 20000621 013000 0.0 20000621 013500 0.0 20000621 014000 0.0 20000621 014500 0.0 20000621 015000 0.0 20000621 015500 0.0 20000621 020000 0.0 20000621 020500 0.0 20000621 021000 0.0 20000621 021500 0.0 20000621 022000 0.0 20000621 022500 0.0 20000621 023000 0.0 20000621 023500 0.0 20000621 024000 0.0 20000621 024500 0.0 20000621 025000 0.0 20000621 025500 0.0 20000621 030000 0.0 20000621 030500 0.0 20000621 031000 0.0 20000621 031500 0.0 20000621 032000 0.0 20000621 032500 0.0 20000621 033000 0.0 20000621 033500 0.0 20000621 034000 0.0 20000621 034500 0.0 20000621 035000 0.0 20000621 035500 0.0 20000621 040000 0.0 20000621 040500 0.0 20000621 041000 0.0 20000621 041500 0.0 20000621 042000 0.0 20000621 042500 0.0 20000621 043000 0.0 20000621 043500 0.0 20000621 044000 0.0 20000621 044500 0.0 20000621 045000 0.0 20000621 045500 0.0 20000621 050000 0.0 20000621 050500 0.0 20000621 051000 0.0 20000621 051500 0.0 20000621 052000 0.0 20000621 052500 0.0 20000621 053000 0.0 20000621 053500 0.0 20000621 054000 0.0 20000621 054500 0.0 20000621 055000 0.0 20000621 055500 0.0 20000621 060000 0.0 20000621 060500 0.0 20000621 061000 0.0 20000621 061500 0.0 20000621 062000 0.0 20000621 062500 0.0 20000621 063000 0.0 20000621 063500 0.0 20000621 064000 0.0 20000621 064500 0.0 20000621 065000 0.0 20000621 065500 0.0 20000621 070000 0.0 20000621 070500 0.0 20000621 071000 0.0 20000621 071500 0.0 20000621 072000 0.0 20000621 072500 0.0 20000621 073000 0.0 20000621 073500 0.0 20000621 074000 0.0 20000621 074500 0.0 20000621 075000 0.0 20000621 075500 0.0 20000621 080000 0.0 20000621 080500 0.0 20000621 081000 0.0 20000621 081500 0.0 20000621 082000 0.0 20000621 082500 0.0 20000621 083000 0.0 20000621 083500 0.0 20000621 084000 0.0 20000621 084500 0.0 20000621 085000 0.0 20000621 085500 0.0 20000621 090000 0.0 20000621 090500 0.0 20000621 091000 0.0 20000621 091500 0.0 20000621 092000 0.0 20000621 092500 0.0 20000621 093000 0.0 20000621 093500 0.0 20000621 094000 0.0 20000621 094500 0.0 20000621 095000 0.0 20000621 095500 0.0 20000621 100000 0.0 20000621 100500 0.0 20000621 101000 0.0 20000621 101500 0.0 20000621 102000 0.0 20000621 102500 0.0 20000621 103000 0.0 20000621 103500 0.0 20000621 104000 0.0 20000621 104500 0.0 20000621 105000 0.0 20000621 105500 0.0 20000621 110000 0.0 20000621 110500 0.0 20000621 111000 0.0 20000621 111500 0.0 20000621 112000 0.0 20000621 112500 0.0 20000621 113000 0.0 20000621 113500 0.0 20000621 114000 0.0 20000621 114500 0.0 20000621 115000 0.0 20000621 115500 0.0 20000621 120000 0.0 20000621 120500 0.0 20000621 121000 0.0 20000621 121500 0.0 20000621 122000 0.0 20000621 122500 0.0 20000621 123000 0.0 20000621 123500 0.0 20000621 124000 0.0 20000621 124500 0.0 20000621 125000 0.0 20000621 125500 0.0 20000621 130000 0.0 20000621 130500 0.0 20000621 131000 0.0 20000621 131500 0.0 20000621 132000 0.0 20000621 132500 0.0 20000621 133000 0.0 20000621 133500 0.0 20000621 134000 0.0 20000621 134500 0.0 20000621 135000 0.0 20000621 135500 0.0 20000621 140000 0.0 20000621 140500 0.0 20000621 141000 0.0 20000621 141500 0.0 20000621 142000 0.0 20000621 142500 0.0 20000621 143000 0.0 20000621 143500 0.0 20000621 144000 0.0 20000621 144500 0.0 20000621 145000 0.0 20000621 145500 0.0 20000621 150000 0.0 20000621 150500 0.0 20000621 151000 0.0 20000621 151500 0.0 20000621 152000 0.0 20000621 152500 0.0 20000621 153000 0.0 20000621 153500 0.0 20000621 154000 0.0 20000621 154500 0.0 20000621 155000 0.0 20000621 155500 0.0 20000621 160000 0.0 20000621 160500 0.0 20000621 161000 0.0 20000621 161500 0.0 20000621 162000 0.0 20000621 162500 0.0 20000621 163000 0.0 20000621 163500 0.0 20000621 164000 0.0 20000621 164500 0.0 20000621 165000 0.0 20000621 165500 0.0 20000621 170000 0.0 20000621 170500 0.0 20000621 171000 0.0 20000621 171500 0.0 20000621 172000 0.0 20000621 172500 0.0 20000621 173000 0.0 20000621 173500 0.0 20000621 174000 0.0 20000621 174500 0.0 20000621 175000 0.0 20000621 175500 0.0 20000621 180000 0.0 20000621 180500 0.0 20000621 181000 0.0 20000621 181500 0.0 20000621 182000 0.0 20000621 182500 0.0 20000621 183000 0.0 20000621 183500 0.0 20000621 184000 0.0 20000621 184500 0.0 20000621 185000 0.0 20000621 185500 0.0 20000621 190000 0.0 20000621 190500 0.0 20000621 191000 0.0 20000621 191500 0.0 20000621 192000 0.0 20000621 192500 0.0 20000621 193000 0.0 20000621 193500 0.0 20000621 194000 0.0 20000621 194500 0.0 20000621 195000 0.0 20000621 195500 0.0 20000621 200000 0.0 20000621 200500 0.0 20000621 201000 0.0 20000621 201500 0.0 20000621 202000 0.0 20000621 202500 0.0 20000621 203000 0.0 20000621 203500 0.0 20000621 204000 0.0 20000621 204500 0.0 20000621 205000 0.0 20000621 205500 0.0 20000621 210000 0.0 20000621 210500 0.0 20000621 211000 0.0 20000621 211500 0.0 20000621 212000 0.0 20000621 212500 0.0 20000621 213000 0.0 20000621 213500 0.0 20000621 214000 0.0 20000621 214500 0.0 20000621 215000 0.0 20000621 215500 0.0 20000621 220000 0.0 20000621 220500 0.0 20000621 221000 0.0 20000621 221500 0.0 20000621 222000 0.0 20000621 222500 0.0 20000621 223000 0.0 20000621 223500 0.0 20000621 224000 0.0 20000621 224500 0.0 20000621 225000 0.0 20000621 225500 0.0 20000621 230000 0.0 20000621 230500 0.0 20000621 231000 0.0 20000621 231500 0.0 20000621 232000 0.0 20000621 232500 0.0 20000621 233000 0.0 20000621 233500 0.0 20000621 234000 0.0 20000621 234500 0.0 20000621 235000 0.0 20000621 235500 0.0 20000622 000000 0.0 20000622 000500 0.0 20000622 001000 0.0 20000622 001500 0.0 20000622 002000 0.0 20000622 002500 0.0 20000622 003000 0.0 20000622 003500 0.0 20000622 004000 0.0 20000622 004500 0.0 20000622 005000 0.0 20000622 005500 0.0 20000622 010000 0.0 20000622 010500 0.0 20000622 011000 0.0 20000622 011500 0.0 20000622 012000 0.0 20000622 012500 0.0 20000622 013000 0.0 20000622 013500 0.0 20000622 014000 0.0 20000622 014500 0.0 20000622 015000 0.0 20000622 015500 0.0 20000622 020000 0.0 20000622 020500 0.0 20000622 021000 0.0 20000622 021500 0.0 20000622 022000 0.0 20000622 022500 0.0 20000622 023000 0.0 20000622 023500 0.0 20000622 024000 0.0 20000622 024500 0.0 20000622 025000 0.0 20000622 025500 0.0 20000622 030000 0.0 20000622 030500 0.0 20000622 031000 0.0 20000622 031500 0.0 20000622 032000 0.0 20000622 032500 0.0 20000622 033000 0.0 20000622 033500 0.0 20000622 034000 0.0 20000622 034500 0.0 20000622 035000 0.0 20000622 035500 0.0 20000622 040000 0.0 20000622 040500 0.0 20000622 041000 0.0 20000622 041500 0.0 20000622 042000 0.0 20000622 042500 0.0 20000622 043000 0.0 20000622 043500 0.0 20000622 044000 0.0 20000622 044500 0.0 20000622 045000 0.0 20000622 045500 0.0 20000622 050000 0.0 20000622 050500 0.0 20000622 051000 0.0 20000622 051500 0.0 20000622 052000 0.0 20000622 052500 0.0 20000622 053000 0.0 20000622 053500 0.0 20000622 054000 0.0 20000622 054500 0.0 20000622 055000 0.0 20000622 055500 0.0 20000622 060000 0.0 20000622 060500 0.0 20000622 061000 0.0 20000622 061500 0.0 20000622 062000 0.0 20000622 062500 0.0 20000622 063000 0.0 20000622 063500 0.0 20000622 064000 0.0 20000622 064500 0.0 20000622 065000 0.0 20000622 065500 0.0 20000622 070000 0.0 20000622 070500 0.0 20000622 071000 0.0 20000622 071500 0.0 20000622 072000 0.0 20000622 072500 0.0 20000622 073000 0.0 20000622 073500 0.0 20000622 074000 0.0 20000622 074500 0.0 20000622 075000 0.0 20000622 075500 0.0 20000622 080000 0.0 20000622 080500 0.0 20000622 081000 0.0 20000622 081500 0.0 20000622 082000 0.0 20000622 082500 0.0 20000622 083000 0.0 20000622 083500 0.0 20000622 084000 0.0 20000622 084500 0.0 20000622 085000 0.0 20000622 085500 0.0 20000622 090000 0.0 20000622 090500 0.0 20000622 091000 0.0 20000622 091500 0.0 20000622 092000 0.0 20000622 092500 0.0 20000622 093000 0.0 20000622 093500 0.0 20000622 094000 0.0 20000622 094500 0.0 20000622 095000 0.0 20000622 095500 0.0 20000622 100000 0.0 20000622 100500 0.0 20000622 101000 0.0 20000622 101500 0.0 20000622 102000 0.0 20000622 102500 0.0 20000622 103000 0.0 20000622 103500 0.0 20000622 104000 0.0 20000622 104500 0.0 20000622 105000 0.0 20000622 105500 0.0 20000622 110000 0.0 20000622 110500 0.0 20000622 111000 0.0 20000622 111500 0.0 20000622 112000 0.0 20000622 112500 0.0 20000622 113000 0.0 20000622 113500 0.0 20000622 114000 0.0 20000622 114500 0.0 20000622 115000 0.0 20000622 115500 0.0 20000622 120000 0.0 20000622 120500 0.0 20000622 121000 0.0 20000622 121500 0.0 20000622 122000 0.0 20000622 122500 0.0 20000622 123000 0.0 20000622 123500 0.0 20000622 124000 0.0 20000622 124500 0.0 20000622 125000 0.0 20000622 125500 0.0 20000622 130000 0.0 20000622 130500 0.0 20000622 131000 0.0 20000622 131500 0.0 20000622 132000 0.0 20000622 132500 0.0 20000622 133000 0.0 20000622 133500 0.0 20000622 134000 0.0 20000622 134500 0.0 20000622 135000 0.0 20000622 135500 0.0 20000622 140000 0.0 20000622 140500 0.0 20000622 141000 0.0 20000622 141500 0.0 20000622 142000 0.0 20000622 142500 0.0 20000622 143000 0.0 20000622 143500 0.0 20000622 144000 0.0 20000622 144500 0.0 20000622 145000 0.0 20000622 145500 0.0 20000622 150000 0.0 20000622 150500 0.0 20000622 151000 0.0 20000622 151500 0.0 20000622 152000 0.0 20000622 152500 0.0 20000622 153000 0.0 20000622 153500 0.0 20000622 154000 0.0 20000622 154500 0.0 20000622 155000 0.0 20000622 155500 0.0 20000622 160000 0.0 20000622 160500 0.0 20000622 161000 0.0 20000622 161500 0.0 20000622 162000 0.0 20000622 162500 0.0 20000622 163000 0.0 20000622 163500 0.0 20000622 164000 0.0 20000622 164500 0.0 20000622 165000 0.0 20000622 165500 0.0 20000622 170000 0.0 20000622 170500 0.0 20000622 171000 0.0 20000622 171500 0.0 20000622 172000 0.0 20000622 172500 0.0 20000622 173000 0.0 20000622 173500 0.0 20000622 174000 0.0 20000622 174500 0.0 20000622 175000 0.0 20000622 175500 0.0 20000622 180000 0.0 20000622 180500 0.0 20000622 181000 0.0 20000622 181500 0.0 20000622 182000 0.0 20000622 182500 0.0 20000622 183000 0.0 20000622 183500 0.0 20000622 184000 0.0 20000622 184500 0.0 20000622 185000 0.0 20000622 185500 0.0 20000622 190000 0.0 20000622 190500 0.0 20000622 191000 0.0 20000622 191500 0.0 20000622 192000 0.0 20000622 192500 0.0 20000622 193000 0.0 20000622 193500 0.0 20000622 194000 0.0 20000622 194500 0.0 20000622 195000 0.0 20000622 195500 0.0 20000622 200000 0.0 20000622 200500 0.0 20000622 201000 0.0 20000622 201500 0.0 20000622 202000 0.0 20000622 202500 0.0 20000622 203000 0.0 20000622 203500 0.0 20000622 204000 0.0 20000622 204500 0.0 20000622 205000 0.0 20000622 205500 0.0 20000622 210000 0.0 20000622 210500 0.0 20000622 211000 0.0 20000622 211500 0.0 20000622 212000 0.0 20000622 212500 0.0 20000622 213000 0.0 20000622 213500 0.0 20000622 214000 0.0 20000622 214500 0.0 20000622 215000 0.0 20000622 215500 0.0 20000622 220000 0.0 20000622 220500 0.0 20000622 221000 0.0 20000622 221500 0.0 20000622 222000 0.0 20000622 222500 0.0 20000622 223000 0.0 20000622 223500 0.0 20000622 224000 0.0 20000622 224500 0.0 20000622 225000 0.0 20000622 225500 0.0 20000622 230000 0.0 20000622 230500 0.0 20000622 231000 0.0 20000622 231500 0.0 20000622 232000 0.0 20000622 232500 0.0 20000622 233000 0.0 20000622 233500 0.0 20000622 234000 0.0 20000622 234500 0.0 20000622 235000 0.0 20000622 235500 0.0 20000623 000000 0.0 20000623 000500 0.0 20000623 001000 0.0 20000623 001500 0.0 20000623 002000 0.0 20000623 002500 0.0 20000623 003000 0.0 20000623 003500 0.0 20000623 004000 0.0 20000623 004500 0.0 20000623 005000 0.0 20000623 005500 0.0 20000623 010000 0.0 20000623 010500 0.0 20000623 011000 0.0 20000623 011500 0.0 20000623 012000 0.0 20000623 012500 0.0 20000623 013000 0.0 20000623 013500 0.0 20000623 014000 0.0 20000623 014500 0.0 20000623 015000 0.0 20000623 015500 0.0 20000623 020000 0.0 20000623 020500 0.0 20000623 021000 0.0 20000623 021500 0.0 20000623 022000 0.0 20000623 022500 0.0 20000623 023000 0.0 20000623 023500 0.0 20000623 024000 0.0 20000623 024500 0.0 20000623 025000 0.0 20000623 025500 0.0 20000623 030000 0.0 20000623 030500 0.0 20000623 031000 0.0 20000623 031500 0.0 20000623 032000 0.0 20000623 032500 0.0 20000623 033000 0.0 20000623 033500 0.0 20000623 034000 0.0 20000623 034500 0.0 20000623 035000 0.0 20000623 035500 0.0 20000623 040000 0.0 20000623 040500 0.0 20000623 041000 0.0 20000623 041500 0.0 20000623 042000 0.0 20000623 042500 0.0 20000623 043000 0.0 20000623 043500 0.0 20000623 044000 0.0 20000623 044500 0.0 20000623 045000 0.0 20000623 045500 0.0 20000623 050000 0.0 20000623 050500 0.0 20000623 051000 0.0 20000623 051500 0.0 20000623 052000 0.0 20000623 052500 0.0 20000623 053000 0.0 20000623 053500 0.0 20000623 054000 0.0 20000623 054500 0.0 20000623 055000 0.0 20000623 055500 0.0 20000623 060000 0.0 20000623 060500 0.0 20000623 061000 0.0 20000623 061500 0.0 20000623 062000 0.0 20000623 062500 0.0 20000623 063000 0.0 20000623 063500 0.0 20000623 064000 0.0 20000623 064500 0.0 20000623 065000 0.0 20000623 065500 0.0 20000623 070000 0.0 20000623 070500 0.0 20000623 071000 0.0 20000623 071500 0.0 20000623 072000 0.0 20000623 072500 0.0 20000623 073000 0.0 20000623 073500 0.0 20000623 074000 0.0 20000623 074500 0.0 20000623 075000 0.0 20000623 075500 0.0 20000623 080000 0.0 20000623 080500 0.0 20000623 081000 0.0 20000623 081500 0.0 20000623 082000 0.0 20000623 082500 0.0 20000623 083000 0.0 20000623 083500 0.0 20000623 084000 0.0 20000623 084500 0.0 20000623 085000 0.0 20000623 085500 0.0 20000623 090000 0.0 20000623 090500 0.0 20000623 091000 0.0 20000623 091500 0.0 20000623 092000 0.0 20000623 092500 0.0 20000623 093000 0.0 20000623 093500 0.0 20000623 094000 0.0 20000623 094500 0.0 20000623 095000 0.0 20000623 095500 0.0 20000623 100000 0.0 20000623 100500 0.0 20000623 101000 0.0 20000623 101500 0.0 20000623 102000 0.0 20000623 102500 0.0 20000623 103000 0.0 20000623 103500 0.0 20000623 104000 0.0 20000623 104500 0.0 20000623 105000 0.0 20000623 105500 0.0 20000623 110000 0.0 20000623 110500 0.0 20000623 111000 0.0 20000623 111500 0.0 20000623 112000 0.0 20000623 112500 0.0 20000623 113000 0.0 20000623 113500 0.0 20000623 114000 0.0 20000623 114500 0.0 20000623 115000 0.0 20000623 115500 0.0 20000623 120000 0.0 20000623 120500 0.0 20000623 121000 0.0 20000623 121500 0.0 20000623 122000 0.0 20000623 122500 0.0 20000623 123000 0.0 20000623 123500 0.0 20000623 124000 0.0 20000623 124500 0.0 20000623 125000 0.0 20000623 125500 0.0 20000623 130000 0.0 20000623 130500 0.0 20000623 131000 0.0 20000623 131500 0.0 20000623 132000 0.0 20000623 132500 0.0 20000623 133000 0.0 20000623 133500 0.0 20000623 134000 0.0 20000623 134500 0.0 20000623 135000 0.0 20000623 135500 0.0 20000623 140000 0.0 20000623 140500 0.0 20000623 141000 0.0 20000623 141500 0.0 20000623 142000 0.0 20000623 142500 0.0 20000623 143000 0.0 20000623 143500 0.0 20000623 144000 0.0 20000623 144500 0.0 20000623 145000 0.0 20000623 145500 0.0 20000623 150000 0.0 20000623 150500 0.0 20000623 151000 0.0 20000623 151500 0.0 20000623 152000 0.0 20000623 152500 0.0 20000623 153000 0.0 20000623 153500 0.0 20000623 154000 0.0 20000623 154500 0.0 20000623 155000 0.0 20000623 155500 0.0 20000623 160000 0.0 20000623 160500 0.0 20000623 161000 0.0 20000623 161500 0.0 20000623 162000 0.0 20000623 162500 0.0 20000623 163000 0.0 20000623 163500 0.0 20000623 164000 0.0 20000623 164500 0.0 20000623 165000 0.0 20000623 165500 0.0 20000623 170000 0.0 20000623 170500 0.0 20000623 171000 0.0 20000623 171500 0.0 20000623 172000 0.0 20000623 172500 0.0 20000623 173000 0.0 20000623 173500 0.0 20000623 174000 0.0 20000623 174500 0.0 20000623 175000 0.0 20000623 175500 0.0 20000623 180000 0.0 20000623 180500 0.0 20000623 181000 0.0 20000623 181500 0.0 20000623 182000 0.0 20000623 182500 0.0 20000623 183000 0.0 20000623 183500 0.0 20000623 184000 0.0 20000623 184500 0.0 20000623 185000 0.0 20000623 185500 0.0 20000623 190000 0.0 20000623 190500 0.0 20000623 191000 0.0 20000623 191500 0.0 20000623 192000 0.0 20000623 192500 0.0 20000623 193000 0.0 20000623 193500 0.0 20000623 194000 0.0 20000623 194500 0.0 20000623 195000 0.0 20000623 195500 0.0 20000623 200000 0.0 20000623 200500 0.0 20000623 201000 0.0 20000623 201500 0.0 20000623 202000 0.0 20000623 202500 0.0 20000623 203000 0.0 20000623 203500 0.0 20000623 204000 0.0 20000623 204500 0.0 20000623 205000 0.0 20000623 205500 0.0 20000623 210000 0.0 20000623 210500 0.0 20000623 211000 0.0 20000623 211500 0.0 20000623 212000 0.0 20000623 212500 0.0 20000623 213000 0.0 20000623 213500 0.0 20000623 214000 0.0 20000623 214500 0.0 20000623 215000 0.0 20000623 215500 0.0 20000623 220000 0.0 20000623 220500 0.0 20000623 221000 0.0 20000623 221500 0.0 20000623 222000 0.0 20000623 222500 0.0 20000623 223000 0.0 20000623 223500 0.0 20000623 224000 0.0 20000623 224500 0.0 20000623 225000 0.0 20000623 225500 0.0 20000623 230000 0.0 20000623 230500 0.0 20000623 231000 0.0 20000623 231500 0.0 20000623 232000 0.0 20000623 232500 0.0 20000623 233000 0.0 20000623 233500 0.0 20000623 234000 0.0 20000623 234500 0.0 20000623 235000 0.0 20000623 235500 0.0 20000624 000000 0.0 20000624 000500 0.0 20000624 001000 0.0 20000624 001500 0.0 20000624 002000 0.0 20000624 002500 0.0 20000624 003000 0.0 20000624 003500 0.0 20000624 004000 0.0 20000624 004500 0.0 20000624 005000 0.0 20000624 005500 0.0 20000624 010000 0.0 20000624 010500 0.0 20000624 011000 0.0 20000624 011500 0.0 20000624 012000 0.0 20000624 012500 0.0 20000624 013000 0.0 20000624 013500 0.0 20000624 014000 0.0 20000624 014500 0.0 20000624 015000 0.0 20000624 015500 0.0 20000624 020000 0.0 20000624 020500 0.0 20000624 021000 0.0 20000624 021500 0.0 20000624 022000 0.0 20000624 022500 0.02 20000624 023000 0.0 20000624 023500 0.0 20000624 024000 0.0 20000624 024500 0.0 20000624 025000 0.0 20000624 025500 0.0 20000624 030000 0.0 20000624 030500 0.0 20000624 031000 0.0 20000624 031500 0.0 20000624 032000 0.0 20000624 032500 0.0 20000624 033000 0.0 20000624 033500 0.0 20000624 034000 0.0 20000624 034500 0.0 20000624 035000 0.0 20000624 035500 0.0 20000624 040000 0.0 20000624 040500 0.0 20000624 041000 0.0 20000624 041500 0.0 20000624 042000 0.0 20000624 042500 0.0 20000624 043000 0.0 20000624 043500 0.0 20000624 044000 0.0 20000624 044500 0.0 20000624 045000 0.0 20000624 045500 0.0 20000624 050000 0.0 20000624 050500 0.0 20000624 051000 0.0 20000624 051500 0.0 20000624 052000 0.0 20000624 052500 0.0 20000624 053000 0.0 20000624 053500 0.0 20000624 054000 0.0 20000624 054500 0.0 20000624 055000 0.0 20000624 055500 0.0 20000624 060000 0.0 20000624 060500 0.0 20000624 061000 0.0 20000624 061500 0.0 20000624 062000 0.0 20000624 062500 0.0 20000624 063000 0.0 20000624 063500 0.0 20000624 064000 0.0 20000624 064500 0.0 20000624 065000 0.0 20000624 065500 0.0 20000624 070000 0.0 20000624 070500 0.0 20000624 071000 0.0 20000624 071500 0.0 20000624 072000 0.0 20000624 072500 0.0 20000624 073000 0.0 20000624 073500 0.0 20000624 074000 0.0 20000624 074500 0.0 20000624 075000 0.0 20000624 075500 0.0 20000624 080000 0.0 20000624 080500 0.0 20000624 081000 0.0 20000624 081500 0.0 20000624 082000 0.0 20000624 082500 0.0 20000624 083000 0.0 20000624 083500 0.0 20000624 084000 0.0 20000624 084500 0.0 20000624 085000 0.0 20000624 085500 0.0 20000624 090000 0.0 20000624 090500 0.0 20000624 091000 0.0 20000624 091500 0.0 20000624 092000 0.0 20000624 092500 0.0 20000624 093000 0.0 20000624 093500 0.0 20000624 094000 0.0 20000624 094500 0.0 20000624 095000 0.0 20000624 095500 0.0 20000624 100000 0.0 20000624 100500 0.0 20000624 101000 0.0 20000624 101500 0.0 20000624 102000 0.0 20000624 102500 0.0 20000624 103000 0.0 20000624 103500 0.0 20000624 104000 0.0 20000624 104500 0.0 20000624 105000 0.0 20000624 105500 0.0 20000624 110000 0.0 20000624 110500 0.0 20000624 111000 0.0 20000624 111500 0.0 20000624 112000 0.0 20000624 112500 0.0 20000624 113000 0.0 20000624 113500 0.0 20000624 114000 0.0 20000624 114500 0.0 20000624 115000 0.0 20000624 115500 0.0 20000624 120000 0.0 20000624 120500 0.0 20000624 121000 0.0 20000624 121500 0.0 20000624 122000 0.0 20000624 122500 0.0 20000624 123000 0.0 20000624 123500 0.0 20000624 124000 0.0 20000624 124500 0.0 20000624 125000 0.0 20000624 125500 0.0 20000624 130000 0.0 20000624 130500 0.0 20000624 131000 0.0 20000624 131500 0.0 20000624 132000 0.0 20000624 132500 0.0 20000624 133000 0.0 20000624 133500 0.0 20000624 134000 0.0 20000624 134500 0.0 20000624 135000 0.0 20000624 135500 0.0 20000624 140000 0.0 20000624 140500 0.0 20000624 141000 0.0 20000624 141500 0.0 20000624 142000 0.0 20000624 142500 0.0 20000624 143000 0.0 20000624 143500 0.01 20000624 144000 0.01 20000624 144500 0.02 20000624 145000 0.01 20000624 145500 0.02 20000624 150000 0.02 20000624 150500 0.03 20000624 151000 0.01 20000624 151500 0.01 20000624 152000 0.01 20000624 152500 0.01 20000624 153000 0.02 20000624 153500 0.01 20000624 154000 0.02 20000624 154500 0.01 20000624 155000 0.01 20000624 155500 0.01 20000624 160000 0.03 20000624 160500 0.03 20000624 161000 0.02 20000624 161500 0.01 20000624 162000 0.0 20000624 162500 0.0 20000624 163000 0.0 20000624 163500 0.0 20000624 164000 0.0 20000624 164500 0.0 20000624 165000 0.0 20000624 165500 0.0 20000624 170000 0.0 20000624 170500 0.0 20000624 171000 0.0 20000624 171500 0.0 20000624 172000 0.0 20000624 172500 0.0 20000624 173000 0.0 20000624 173500 0.0 20000624 174000 0.0 20000624 174500 0.0 20000624 175000 0.0 20000624 175500 0.0 20000624 180000 0.0 20000624 180500 0.0 20000624 181000 0.0 20000624 181500 0.0 20000624 182000 0.0 20000624 182500 0.0 20000624 183000 0.0 20000624 183500 0.0 20000624 184000 0.0 20000624 184500 0.0 20000624 185000 0.0 20000624 185500 0.0 20000624 190000 0.0 20000624 190500 0.0 20000624 191000 0.0 20000624 191500 0.0 20000624 192000 0.0 20000624 192500 0.0 20000624 193000 0.0 20000624 193500 0.0 20000624 194000 0.0 20000624 194500 0.0 20000624 195000 0.0 20000624 195500 0.0 20000624 200000 0.0 20000624 200500 0.0 20000624 201000 0.0 20000624 201500 0.0 20000624 202000 0.0 20000624 202500 0.0 20000624 203000 0.0 20000624 203500 0.0 20000624 204000 0.0 20000624 204500 0.0 20000624 205000 0.0 20000624 205500 0.0 20000624 210000 0.0 20000624 210500 0.0 20000624 211000 0.0 20000624 211500 0.0 20000624 212000 0.0 20000624 212500 0.0 20000624 213000 0.0 20000624 213500 0.0 20000624 214000 0.0 20000624 214500 0.0 20000624 215000 0.0 20000624 215500 0.0 20000624 220000 0.0 20000624 220500 0.0 20000624 221000 0.0 20000624 221500 0.0 20000624 222000 0.0 20000624 222500 0.0 20000624 223000 0.0 20000624 223500 0.0 20000624 224000 0.0 20000624 224500 0.0 20000624 225000 0.0 20000624 225500 0.0 20000624 230000 0.0 20000624 230500 0.0 20000624 231000 0.0 20000624 231500 0.0 20000624 232000 0.0 20000624 232500 0.0 20000624 233000 0.0 20000624 233500 0.0 20000624 234000 0.0 20000624 234500 0.0 20000624 235000 0.0 20000624 235500 0.0 20000625 000000 0.0 20000625 000500 0.0 20000625 001000 0.0 20000625 001500 0.0 20000625 002000 0.0 20000625 002500 0.0 20000625 003000 0.0 20000625 003500 0.0 20000625 004000 0.0 20000625 004500 0.0 20000625 005000 0.0 20000625 005500 0.0 20000625 010000 0.0 20000625 010500 0.0 20000625 011000 0.0 20000625 011500 0.0 20000625 012000 0.0 20000625 012500 0.0 20000625 013000 0.0 20000625 013500 0.0 20000625 014000 0.0 20000625 014500 0.0 20000625 015000 0.0 20000625 015500 0.0 20000625 020000 0.0 20000625 020500 0.0 20000625 021000 0.0 20000625 021500 0.0 20000625 022000 0.0 20000625 022500 0.0 20000625 023000 0.0 20000625 023500 0.0 20000625 024000 0.0 20000625 024500 0.0 20000625 025000 0.0 20000625 025500 0.0 20000625 030000 0.0 20000625 030500 0.0 20000625 031000 0.0 20000625 031500 0.0 20000625 032000 0.0 20000625 032500 0.0 20000625 033000 0.0 20000625 033500 0.0 20000625 034000 0.0 20000625 034500 0.0 20000625 035000 0.0 20000625 035500 0.0 20000625 040000 0.0 20000625 040500 0.0 20000625 041000 0.0 20000625 041500 0.0 20000625 042000 0.0 20000625 042500 0.0 20000625 043000 0.0 20000625 043500 0.0 20000625 044000 0.0 20000625 044500 0.0 20000625 045000 0.0 20000625 045500 0.0 20000625 050000 0.0 20000625 050500 0.0 20000625 051000 0.0 20000625 051500 0.0 20000625 052000 0.0 20000625 052500 0.0 20000625 053000 0.0 20000625 053500 0.0 20000625 054000 0.0 20000625 054500 0.0 20000625 055000 0.0 20000625 055500 0.0 20000625 060000 0.0 20000625 060500 0.0 20000625 061000 0.0 20000625 061500 0.0 20000625 062000 0.0 20000625 062500 0.0 20000625 063000 0.0 20000625 063500 0.0 20000625 064000 0.0 20000625 064500 0.0 20000625 065000 0.0 20000625 065500 0.0 20000625 070000 0.0 20000625 070500 0.0 20000625 071000 0.0 20000625 071500 0.0 20000625 072000 0.0 20000625 072500 0.0 20000625 073000 0.0 20000625 073500 0.0 20000625 074000 0.0 20000625 074500 0.0 20000625 075000 0.0 20000625 075500 0.0 20000625 080000 0.0 20000625 080500 0.0 20000625 081000 0.0 20000625 081500 0.0 20000625 082000 0.0 20000625 082500 0.0 20000625 083000 0.0 20000625 083500 0.0 20000625 084000 0.0 20000625 084500 0.0 20000625 085000 0.0 20000625 085500 0.0 20000625 090000 0.0 20000625 090500 0.0 20000625 091000 0.0 20000625 091500 0.0 20000625 092000 0.0 20000625 092500 0.0 20000625 093000 0.0 20000625 093500 0.0 20000625 094000 0.0 20000625 094500 0.0 20000625 095000 0.0 20000625 095500 0.0 20000625 100000 0.0 20000625 100500 0.0 20000625 101000 0.0 20000625 101500 0.0 20000625 102000 0.0 20000625 102500 0.0 20000625 103000 0.0 20000625 103500 0.0 20000625 104000 0.0 20000625 104500 0.0 20000625 105000 0.0 20000625 105500 0.0 20000625 110000 0.0 20000625 110500 0.0 20000625 111000 0.0 20000625 111500 0.0 20000625 112000 0.0 20000625 112500 0.0 20000625 113000 0.0 20000625 113500 0.0 20000625 114000 0.0 20000625 114500 0.0 20000625 115000 0.0 20000625 115500 0.0 20000625 120000 0.0 20000625 120500 0.0 20000625 121000 0.0 20000625 121500 0.0 20000625 122000 0.0 20000625 122500 0.0 20000625 123000 0.0 20000625 123500 0.0 20000625 124000 0.0 20000625 124500 0.0 20000625 125000 0.0 20000625 125500 0.0 20000625 130000 0.0 20000625 130500 0.0 20000625 131000 0.0 20000625 131500 0.0 20000625 132000 0.0 20000625 132500 0.0 20000625 133000 0.0 20000625 133500 0.0 20000625 134000 0.0 20000625 134500 0.0 20000625 135000 0.0 20000625 135500 0.0 20000625 140000 0.0 20000625 140500 0.0 20000625 141000 0.0 20000625 141500 0.0 20000625 142000 0.0 20000625 142500 0.0 20000625 143000 0.0 20000625 143500 0.0 20000625 144000 0.0 20000625 144500 0.0 20000625 145000 0.0 20000625 145500 0.0 20000625 150000 0.0 20000625 150500 0.0 20000625 151000 0.0 20000625 151500 0.0 20000625 152000 0.0 20000625 152500 0.0 20000625 153000 0.0 20000625 153500 0.0 20000625 154000 0.0 20000625 154500 0.0 20000625 155000 0.0 20000625 155500 0.0 20000625 160000 0.0 20000625 160500 0.0 20000625 161000 0.0 20000625 161500 0.0 20000625 162000 0.0 20000625 162500 0.0 20000625 163000 0.0 20000625 163500 0.0 20000625 164000 0.0 20000625 164500 0.0 20000625 165000 0.0 20000625 165500 0.0 20000625 170000 0.0 20000625 170500 0.0 20000625 171000 0.0 20000625 171500 0.0 20000625 172000 0.0 20000625 172500 0.0 20000625 173000 0.0 20000625 173500 0.0 20000625 174000 0.0 20000625 174500 0.0 20000625 175000 0.0 20000625 175500 0.0 20000625 180000 0.0 20000625 180500 0.0 20000625 181000 0.0 20000625 181500 0.0 20000625 182000 0.0 20000625 182500 0.0 20000625 183000 0.0 20000625 183500 0.0 20000625 184000 0.0 20000625 184500 0.0 20000625 185000 0.0 20000625 185500 0.0 20000625 190000 0.0 20000625 190500 0.0 20000625 191000 0.0 20000625 191500 0.0 20000625 192000 0.0 20000625 192500 0.0 20000625 193000 0.0 20000625 193500 0.0 20000625 194000 0.0 20000625 194500 0.0 20000625 195000 0.0 20000625 195500 0.0 20000625 200000 0.0 20000625 200500 0.0 20000625 201000 0.0 20000625 201500 0.0 20000625 202000 0.0 20000625 202500 0.0 20000625 203000 0.0 20000625 203500 0.0 20000625 204000 0.0 20000625 204500 0.0 20000625 205000 0.0 20000625 205500 0.0 20000625 210000 0.0 20000625 210500 0.0 20000625 211000 0.0 20000625 211500 0.0 20000625 212000 0.0 20000625 212500 0.0 20000625 213000 0.0 20000625 213500 0.0 20000625 214000 0.0 20000625 214500 0.0 20000625 215000 0.0 20000625 215500 0.0 20000625 220000 0.0 20000625 220500 0.0 20000625 221000 0.0 20000625 221500 0.0 20000625 222000 0.0 20000625 222500 0.0 20000625 223000 0.0 20000625 223500 0.0 20000625 224000 0.0 20000625 224500 0.0 20000625 225000 0.0 20000625 225500 0.0 20000625 230000 0.0 20000625 230500 0.0 20000625 231000 0.0 20000625 231500 0.0 20000625 232000 0.0 20000625 232500 0.0 20000625 233000 0.0 20000625 233500 0.0 20000625 234000 0.0 20000625 234500 0.0 20000625 235000 0.0 20000625 235500 0.0 20000626 000000 0.0 20000626 000500 0.0 20000626 001000 0.0 20000626 001500 0.0 20000626 002000 0.0 20000626 002500 0.0 20000626 003000 0.0 20000626 003500 0.0 20000626 004000 0.0 20000626 004500 0.0 20000626 005000 0.0 20000626 005500 0.0 20000626 010000 0.0 20000626 010500 0.0 20000626 011000 0.0 20000626 011500 0.0 20000626 012000 0.0 20000626 012500 0.0 20000626 013000 0.0 20000626 013500 0.0 20000626 014000 0.0 20000626 014500 0.0 20000626 015000 0.0 20000626 015500 0.0 20000626 020000 0.0 20000626 020500 0.0 20000626 021000 0.0 20000626 021500 0.0 20000626 022000 0.0 20000626 022500 0.0 20000626 023000 0.0 20000626 023500 0.0 20000626 024000 0.0 20000626 024500 0.0 20000626 025000 0.0 20000626 025500 0.0 20000626 030000 0.0 20000626 030500 0.0 20000626 031000 0.0 20000626 031500 0.0 20000626 032000 0.0 20000626 032500 0.0 20000626 033000 0.0 20000626 033500 0.0 20000626 034000 0.0 20000626 034500 0.0 20000626 035000 0.0 20000626 035500 0.0 20000626 040000 0.0 20000626 040500 0.0 20000626 041000 0.0 20000626 041500 0.0 20000626 042000 0.0 20000626 042500 0.0 20000626 043000 0.0 20000626 043500 0.0 20000626 044000 0.0 20000626 044500 0.0 20000626 045000 0.0 20000626 045500 0.0 20000626 050000 0.0 20000626 050500 0.0 20000626 051000 0.0 20000626 051500 0.0 20000626 052000 0.0 20000626 052500 0.0 20000626 053000 0.0 20000626 053500 0.0 20000626 054000 0.0 20000626 054500 0.0 20000626 055000 0.0 20000626 055500 0.0 20000626 060000 0.0 20000626 060500 0.0 20000626 061000 0.0 20000626 061500 0.0 20000626 062000 0.0 20000626 062500 0.0 20000626 063000 0.0 20000626 063500 0.0 20000626 064000 0.0 20000626 064500 0.0 20000626 065000 0.0 20000626 065500 0.0 20000626 070000 0.0 20000626 070500 0.0 20000626 071000 0.0 20000626 071500 0.0 20000626 072000 0.0 20000626 072500 0.0 20000626 073000 0.0 20000626 073500 0.0 20000626 074000 0.0 20000626 074500 0.0 20000626 075000 0.0 20000626 075500 0.0 20000626 080000 0.0 20000626 080500 0.0 20000626 081000 0.0 20000626 081500 0.0 20000626 082000 0.0 20000626 082500 0.0 20000626 083000 0.0 20000626 083500 0.0 20000626 084000 0.0 20000626 084500 0.0 20000626 085000 0.0 20000626 085500 0.0 20000626 090000 0.0 20000626 090500 0.0 20000626 091000 0.0 20000626 091500 0.0 20000626 092000 0.0 20000626 092500 0.0 20000626 093000 0.0 20000626 093500 0.0 20000626 094000 0.0 20000626 094500 0.03 20000626 095000 0.02 20000626 095500 0.0 20000626 100000 0.0 20000626 100500 0.0 20000626 101000 0.0 20000626 101500 0.0 20000626 102000 0.0 20000626 102500 0.0 20000626 103000 0.0 20000626 103500 0.0 20000626 104000 0.0 20000626 104500 0.0 20000626 105000 0.0 20000626 105500 0.0 20000626 110000 0.0 20000626 110500 0.0 20000626 111000 0.0 20000626 111500 0.0 20000626 112000 0.0 20000626 112500 0.0 20000626 113000 0.0 20000626 113500 0.0 20000626 114000 0.0 20000626 114500 0.0 20000626 115000 0.0 20000626 115500 0.0 20000626 120000 0.0 20000626 120500 0.0 20000626 121000 0.0 20000626 121500 0.0 20000626 122000 0.0 20000626 122500 0.0 20000626 123000 0.0 20000626 123500 0.0 20000626 124000 0.0 20000626 124500 0.0 20000626 125000 0.0 20000626 125500 0.0 20000626 130000 0.0 20000626 130500 0.0 20000626 131000 0.0 20000626 131500 0.0 20000626 132000 0.0 20000626 132500 0.0 20000626 133000 0.0 20000626 133500 0.0 20000626 134000 0.0 20000626 134500 0.0 20000626 135000 0.0 20000626 135500 0.0 20000626 140000 0.0 20000626 140500 0.0 20000626 141000 0.0 20000626 141500 0.0 20000626 142000 0.0 20000626 142500 0.0 20000626 143000 0.0 20000626 143500 0.0 20000626 144000 0.0 20000626 144500 0.0 20000626 145000 0.0 20000626 145500 0.0 20000626 150000 0.0 20000626 150500 0.0 20000626 151000 0.0 20000626 151500 0.0 20000626 152000 0.0 20000626 152500 0.0 20000626 153000 0.0 20000626 153500 0.0 20000626 154000 0.0 20000626 154500 0.0 20000626 155000 0.0 20000626 155500 0.0 20000626 160000 0.0 20000626 160500 0.0 20000626 161000 0.0 20000626 161500 0.0 20000626 162000 0.0 20000626 162500 0.0 20000626 163000 0.0 20000626 163500 0.0 20000626 164000 0.0 20000626 164500 0.0 20000626 165000 0.0 20000626 165500 0.0 20000626 170000 0.0 20000626 170500 0.0 20000626 171000 0.0 20000626 171500 0.0 20000626 172000 0.0 20000626 172500 0.0 20000626 173000 0.0 20000626 173500 0.0 20000626 174000 0.0 20000626 174500 0.0 20000626 175000 0.0 20000626 175500 0.0 20000626 180000 0.0 20000626 180500 0.0 20000626 181000 0.0 20000626 181500 0.0 20000626 182000 0.0 20000626 182500 0.0 20000626 183000 0.0 20000626 183500 0.0 20000626 184000 0.0 20000626 184500 0.0 20000626 185000 0.0 20000626 185500 0.0 20000626 190000 0.0 20000626 190500 0.0 20000626 191000 0.0 20000626 191500 0.0 20000626 192000 0.0 20000626 192500 0.0 20000626 193000 0.0 20000626 193500 0.0 20000626 194000 0.0 20000626 194500 0.0 20000626 195000 0.0 20000626 195500 0.0 20000626 200000 0.0 20000626 200500 0.0 20000626 201000 0.0 20000626 201500 0.0 20000626 202000 0.0 20000626 202500 0.0 20000626 203000 0.0 20000626 203500 0.0 20000626 204000 0.0 20000626 204500 0.0 20000626 205000 0.0 20000626 205500 0.0 20000626 210000 0.0 20000626 210500 0.0 20000626 211000 0.0 20000626 211500 0.0 20000626 212000 0.0 20000626 212500 0.0 20000626 213000 0.0 20000626 213500 0.0 20000626 214000 0.0 20000626 214500 0.0 20000626 215000 0.0 20000626 215500 0.0 20000626 220000 0.0 20000626 220500 0.0 20000626 221000 0.0 20000626 221500 0.0 20000626 222000 0.0 20000626 222500 0.0 20000626 223000 0.0 20000626 223500 0.0 20000626 224000 0.0 20000626 224500 0.0 20000626 225000 0.0 20000626 225500 0.0 20000626 230000 0.0 20000626 230500 0.0 20000626 231000 0.0 20000626 231500 0.0 20000626 232000 0.0 20000626 232500 0.0 20000626 233000 0.0 20000626 233500 0.0 20000626 234000 0.0 20000626 234500 0.0 20000626 235000 0.0 20000626 235500 0.0 20000627 000000 0.0 20000627 000500 0.0 20000627 001000 0.0 20000627 001500 0.0 20000627 002000 0.0 20000627 002500 0.0 20000627 003000 0.0 20000627 003500 0.0 20000627 004000 0.0 20000627 004500 0.0 20000627 005000 0.0 20000627 005500 0.0 20000627 010000 0.0 20000627 010500 0.0 20000627 011000 0.0 20000627 011500 0.0 20000627 012000 0.0 20000627 012500 0.0 20000627 013000 0.0 20000627 013500 0.0 20000627 014000 0.0 20000627 014500 0.0 20000627 015000 0.0 20000627 015500 0.0 20000627 020000 0.0 20000627 020500 0.0 20000627 021000 0.0 20000627 021500 0.0 20000627 022000 0.0 20000627 022500 0.0 20000627 023000 0.0 20000627 023500 0.0 20000627 024000 0.0 20000627 024500 0.0 20000627 025000 0.0 20000627 025500 0.0 20000627 030000 0.0 20000627 030500 0.0 20000627 031000 0.0 20000627 031500 0.0 20000627 032000 0.0 20000627 032500 0.0 20000627 033000 0.0 20000627 033500 0.0 20000627 034000 0.0 20000627 034500 0.0 20000627 035000 0.0 20000627 035500 0.0 20000627 040000 0.0 20000627 040500 0.0 20000627 041000 0.0 20000627 041500 0.0 20000627 042000 0.0 20000627 042500 0.0 20000627 043000 0.0 20000627 043500 0.0 20000627 044000 0.0 20000627 044500 0.0 20000627 045000 0.0 20000627 045500 0.0 20000627 050000 0.0 20000627 050500 0.0 20000627 051000 0.0 20000627 051500 0.0 20000627 052000 0.0 20000627 052500 0.0 20000627 053000 0.0 20000627 053500 0.0 20000627 054000 0.0 20000627 054500 0.0 20000627 055000 0.0 20000627 055500 0.0 20000627 060000 0.0 20000627 060500 0.0 20000627 061000 0.0 20000627 061500 0.0 20000627 062000 0.0 20000627 062500 0.0 20000627 063000 0.0 20000627 063500 0.0 20000627 064000 0.0 20000627 064500 0.0 20000627 065000 0.0 20000627 065500 0.0 20000627 070000 0.0 20000627 070500 0.0 20000627 071000 0.0 20000627 071500 0.0 20000627 072000 0.0 20000627 072500 0.0 20000627 073000 0.0 20000627 073500 0.0 20000627 074000 0.0 20000627 074500 0.0 20000627 075000 0.0 20000627 075500 0.0 20000627 080000 0.0 20000627 080500 0.0 20000627 081000 0.0 20000627 081500 0.0 20000627 082000 0.0 20000627 082500 0.0 20000627 083000 0.0 20000627 083500 0.0 20000627 084000 0.0 20000627 084500 0.0 20000627 085000 0.0 20000627 085500 0.0 20000627 090000 0.0 20000627 090500 0.0 20000627 091000 0.0 20000627 091500 0.0 20000627 092000 0.0 20000627 092500 0.0 20000627 093000 0.0 20000627 093500 0.0 20000627 094000 0.0 20000627 094500 0.0 20000627 095000 0.0 20000627 095500 0.0 20000627 100000 0.0 20000627 100500 0.0 20000627 101000 0.0 20000627 101500 0.0 20000627 102000 0.0 20000627 102500 0.0 20000627 103000 0.0 20000627 103500 0.0 20000627 104000 0.0 20000627 104500 0.0 20000627 105000 0.0 20000627 105500 0.0 20000627 110000 0.0 20000627 110500 0.0 20000627 111000 0.0 20000627 111500 0.0 20000627 112000 0.0 20000627 112500 0.0 20000627 113000 0.0 20000627 113500 0.0 20000627 114000 0.0 20000627 114500 0.0 20000627 115000 0.0 20000627 115500 0.0 20000627 120000 0.0 20000627 120500 0.0 20000627 121000 0.0 20000627 121500 0.0 20000627 122000 0.0 20000627 122500 0.0 20000627 123000 0.0 20000627 123500 0.0 20000627 124000 0.0 20000627 124500 0.0 20000627 125000 0.0 20000627 125500 0.0 20000627 130000 0.0 20000627 130500 0.0 20000627 131000 0.0 20000627 131500 0.0 20000627 132000 0.0 20000627 132500 0.0 20000627 133000 0.0 20000627 133500 0.0 20000627 134000 0.0 20000627 134500 0.0 20000627 135000 0.0 20000627 135500 0.0 20000627 140000 0.0 20000627 140500 0.0 20000627 141000 0.0 20000627 141500 0.0 20000627 142000 0.0 20000627 142500 0.0 20000627 143000 0.0 20000627 143500 0.0 20000627 144000 0.0 20000627 144500 0.0 20000627 145000 0.0 20000627 145500 0.0 20000627 150000 0.0 20000627 150500 0.0 20000627 151000 0.0 20000627 151500 0.0 20000627 152000 0.0 20000627 152500 0.0 20000627 153000 0.0 20000627 153500 0.0 20000627 154000 0.0 20000627 154500 0.0 20000627 155000 0.0 20000627 155500 0.0 20000627 160000 0.0 20000627 160500 0.0 20000627 161000 0.0 20000627 161500 0.0 20000627 162000 0.0 20000627 162500 0.0 20000627 163000 0.0 20000627 163500 0.0 20000627 164000 0.0 20000627 164500 0.0 20000627 165000 0.0 20000627 165500 0.0 20000627 170000 0.0 20000627 170500 0.0 20000627 171000 0.0 20000627 171500 0.0 20000627 172000 0.0 20000627 172500 0.0 20000627 173000 0.0 20000627 173500 0.0 20000627 174000 0.0 20000627 174500 0.0 20000627 175000 0.0 20000627 175500 0.0 20000627 180000 0.0 20000627 180500 0.0 20000627 181000 0.0 20000627 181500 0.0 20000627 182000 0.0 20000627 182500 0.0 20000627 183000 0.0 20000627 183500 0.0 20000627 184000 0.0 20000627 184500 0.0 20000627 185000 0.0 20000627 185500 0.0 20000627 190000 0.0 20000627 190500 0.0 20000627 191000 0.0 20000627 191500 0.0 20000627 192000 0.0 20000627 192500 0.0 20000627 193000 0.0 20000627 193500 0.0 20000627 194000 0.0 20000627 194500 0.0 20000627 195000 0.0 20000627 195500 0.0 20000627 200000 0.0 20000627 200500 0.0 20000627 201000 0.0 20000627 201500 0.0 20000627 202000 0.0 20000627 202500 0.0 20000627 203000 0.0 20000627 203500 0.0 20000627 204000 0.0 20000627 204500 0.0 20000627 205000 0.0 20000627 205500 0.0 20000627 210000 0.0 20000627 210500 0.0 20000627 211000 0.0 20000627 211500 0.0 20000627 212000 0.0 20000627 212500 0.0 20000627 213000 0.0 20000627 213500 0.0 20000627 214000 0.0 20000627 214500 0.0 20000627 215000 0.0 20000627 215500 0.0 20000627 220000 0.0 20000627 220500 0.0 20000627 221000 0.0 20000627 221500 0.0 20000627 222000 0.0 20000627 222500 0.0 20000627 223000 0.0 20000627 223500 0.0 20000627 224000 0.0 20000627 224500 0.0 20000627 225000 0.0 20000627 225500 0.0 20000627 230000 0.0 20000627 230500 0.0 20000627 231000 0.0 20000627 231500 0.0 20000627 232000 0.0 20000627 232500 0.0 20000627 233000 0.0 20000627 233500 0.0 20000627 234000 0.0 20000627 234500 0.0 20000627 235000 0.0 20000627 235500 0.0 20000628 000000 0.0 20000628 000500 0.0 20000628 001000 0.0 20000628 001500 0.0 20000628 002000 0.0 20000628 002500 0.0 20000628 003000 0.0 20000628 003500 0.0 20000628 004000 0.0 20000628 004500 0.0 20000628 005000 0.0 20000628 005500 0.0 20000628 010000 0.0 20000628 010500 0.0 20000628 011000 0.0 20000628 011500 0.0 20000628 012000 0.0 20000628 012500 0.0 20000628 013000 0.0 20000628 013500 0.0 20000628 014000 0.0 20000628 014500 0.0 20000628 015000 0.0 20000628 015500 0.0 20000628 020000 0.0 20000628 020500 0.0 20000628 021000 0.0 20000628 021500 0.0 20000628 022000 0.0 20000628 022500 0.0 20000628 023000 0.0 20000628 023500 0.0 20000628 024000 0.0 20000628 024500 0.0 20000628 025000 0.0 20000628 025500 0.0 20000628 030000 0.0 20000628 030500 0.0 20000628 031000 0.0 20000628 031500 0.0 20000628 032000 0.0 20000628 032500 0.0 20000628 033000 0.0 20000628 033500 0.0 20000628 034000 0.0 20000628 034500 0.0 20000628 035000 0.0 20000628 035500 0.0 20000628 040000 0.0 20000628 040500 0.0 20000628 041000 0.0 20000628 041500 0.0 20000628 042000 0.0 20000628 042500 0.0 20000628 043000 0.0 20000628 043500 0.0 20000628 044000 0.0 20000628 044500 0.0 20000628 045000 0.0 20000628 045500 0.0 20000628 050000 0.0 20000628 050500 0.0 20000628 051000 0.0 20000628 051500 0.0 20000628 052000 0.0 20000628 052500 0.0 20000628 053000 0.0 20000628 053500 0.0 20000628 054000 0.0 20000628 054500 0.0 20000628 055000 0.0 20000628 055500 0.0 20000628 060000 0.0 20000628 060500 0.0 20000628 061000 0.0 20000628 061500 0.0 20000628 062000 0.0 20000628 062500 0.0 20000628 063000 0.0 20000628 063500 0.0 20000628 064000 0.0 20000628 064500 0.0 20000628 065000 0.0 20000628 065500 0.0 20000628 070000 0.0 20000628 070500 0.0 20000628 071000 0.0 20000628 071500 0.0 20000628 072000 0.0 20000628 072500 0.0 20000628 073000 0.0 20000628 073500 0.0 20000628 074000 0.0 20000628 074500 0.0 20000628 075000 0.0 20000628 075500 0.0 20000628 080000 0.0 20000628 080500 0.0 20000628 081000 0.0 20000628 081500 0.0 20000628 082000 0.0 20000628 082500 0.0 20000628 083000 0.0 20000628 083500 0.0 20000628 084000 0.0 20000628 084500 0.0 20000628 085000 0.0 20000628 085500 0.0 20000628 090000 0.0 20000628 090500 0.0 20000628 091000 0.0 20000628 091500 0.0 20000628 092000 0.0 20000628 092500 0.0 20000628 093000 0.0 20000628 093500 0.0 20000628 094000 0.0 20000628 094500 0.0 20000628 095000 0.0 20000628 095500 0.0 20000628 100000 0.0 20000628 100500 0.0 20000628 101000 0.0 20000628 101500 0.0 20000628 102000 0.0 20000628 102500 0.0 20000628 103000 0.0 20000628 103500 0.0 20000628 104000 0.0 20000628 104500 0.0 20000628 105000 0.0 20000628 105500 0.0 20000628 110000 0.0 20000628 110500 0.0 20000628 111000 0.0 20000628 111500 0.0 20000628 112000 0.0 20000628 112500 0.0 20000628 113000 0.0 20000628 113500 0.0 20000628 114000 0.0 20000628 114500 0.0 20000628 115000 0.0 20000628 115500 0.0 20000628 120000 0.0 20000628 120500 0.0 20000628 121000 0.0 20000628 121500 0.0 20000628 122000 0.0 20000628 122500 0.0 20000628 123000 0.0 20000628 123500 0.0 20000628 124000 0.0 20000628 124500 0.0 20000628 125000 0.0 20000628 125500 0.0 20000628 130000 0.0 20000628 130500 0.0 20000628 131000 0.0 20000628 131500 0.0 20000628 132000 0.0 20000628 132500 0.0 20000628 133000 0.0 20000628 133500 0.0 20000628 134000 0.0 20000628 134500 0.0 20000628 135000 0.0 20000628 135500 0.0 20000628 140000 0.0 20000628 140500 0.0 20000628 141000 0.0 20000628 141500 0.0 20000628 142000 0.0 20000628 142500 0.0 20000628 143000 0.0 20000628 143500 0.0 20000628 144000 0.0 20000628 144500 0.0 20000628 145000 0.0 20000628 145500 0.0 20000628 150000 0.0 20000628 150500 0.0 20000628 151000 0.0 20000628 151500 0.0 20000628 152000 0.0 20000628 152500 0.0 20000628 153000 0.01 20000628 153500 0.01 20000628 154000 0.0 20000628 154500 0.0 20000628 155000 0.0 20000628 155500 0.0 20000628 160000 0.0 20000628 160500 0.0 20000628 161000 0.0 20000628 161500 0.0 20000628 162000 0.0 20000628 162500 0.0 20000628 163000 0.0 20000628 163500 0.0 20000628 164000 0.0 20000628 164500 0.0 20000628 165000 0.0 20000628 165500 0.0 20000628 170000 0.0 20000628 170500 0.0 20000628 171000 0.0 20000628 171500 0.0 20000628 172000 0.0 20000628 172500 0.0 20000628 173000 0.0 20000628 173500 0.0 20000628 174000 0.0 20000628 174500 0.0 20000628 175000 0.0 20000628 175500 0.0 20000628 180000 0.0 20000628 180500 0.0 20000628 181000 0.0 20000628 181500 0.0 20000628 182000 0.0 20000628 182500 0.0 20000628 183000 0.0 20000628 183500 0.0 20000628 184000 0.0 20000628 184500 0.0 20000628 185000 0.0 20000628 185500 0.0 20000628 190000 0.0 20000628 190500 0.0 20000628 191000 0.0 20000628 191500 0.0 20000628 192000 0.0 20000628 192500 0.0 20000628 193000 0.0 20000628 193500 0.0 20000628 194000 0.0 20000628 194500 0.0 20000628 195000 0.0 20000628 195500 0.0 20000628 200000 0.0 20000628 200500 0.0 20000628 201000 0.0 20000628 201500 0.0 20000628 202000 0.0 20000628 202500 0.0 20000628 203000 0.0 20000628 203500 0.0 20000628 204000 0.0 20000628 204500 0.0 20000628 205000 0.0 20000628 205500 0.0 20000628 210000 0.0 20000628 210500 0.0 20000628 211000 0.0 20000628 211500 0.0 20000628 212000 0.0 20000628 212500 0.0 20000628 213000 0.0 20000628 213500 0.0 20000628 214000 0.0 20000628 214500 0.0 20000628 215000 0.0 20000628 215500 0.0 20000628 220000 0.0 20000628 220500 0.0 20000628 221000 0.0 20000628 221500 0.0 20000628 222000 0.0 20000628 222500 0.0 20000628 223000 0.0 20000628 223500 0.0 20000628 224000 0.0 20000628 224500 0.0 20000628 225000 0.0 20000628 225500 0.0 20000628 230000 0.0 20000628 230500 0.0 20000628 231000 0.0 20000628 231500 0.0 20000628 232000 0.0 20000628 232500 0.0 20000628 233000 0.0 20000628 233500 0.0 20000628 234000 0.0 20000628 234500 0.0 20000628 235000 0.0 20000628 235500 0.0 20000629 000000 0.0 20000629 000500 0.0 20000629 001000 0.0 20000629 001500 0.0 20000629 002000 0.0 20000629 002500 0.0 20000629 003000 0.0 20000629 003500 0.0 20000629 004000 0.0 20000629 004500 0.0 20000629 005000 0.0 20000629 005500 0.0 20000629 010000 0.0 20000629 010500 0.0 20000629 011000 0.0 20000629 011500 0.0 20000629 012000 0.0 20000629 012500 0.0 20000629 013000 0.0 20000629 013500 0.0 20000629 014000 0.0 20000629 014500 0.0 20000629 015000 0.0 20000629 015500 0.0 20000629 020000 0.0 20000629 020500 0.0 20000629 021000 0.0 20000629 021500 0.0 20000629 022000 0.0 20000629 022500 0.0 20000629 023000 0.0 20000629 023500 0.0 20000629 024000 0.0 20000629 024500 0.0 20000629 025000 0.0 20000629 025500 0.0 20000629 030000 0.0 20000629 030500 0.0 20000629 031000 0.0 20000629 031500 0.0 20000629 032000 0.0 20000629 032500 0.0 20000629 033000 0.0 20000629 033500 0.0 20000629 034000 0.0 20000629 034500 0.0 20000629 035000 0.0 20000629 035500 0.0 20000629 040000 0.0 20000629 040500 0.0 20000629 041000 0.0 20000629 041500 0.0 20000629 042000 0.0 20000629 042500 0.0 20000629 043000 0.0 20000629 043500 0.0 20000629 044000 0.0 20000629 044500 0.0 20000629 045000 0.0 20000629 045500 0.0 20000629 050000 0.0 20000629 050500 0.0 20000629 051000 0.0 20000629 051500 0.0 20000629 052000 0.0 20000629 052500 0.0 20000629 053000 0.0 20000629 053500 0.0 20000629 054000 0.0 20000629 054500 0.0 20000629 055000 0.0 20000629 055500 0.0 20000629 060000 0.0 20000629 060500 0.0 20000629 061000 0.0 20000629 061500 0.0 20000629 062000 0.0 20000629 062500 0.0 20000629 063000 0.0 20000629 063500 0.0 20000629 064000 0.0 20000629 064500 0.0 20000629 065000 0.0 20000629 065500 0.0 20000629 070000 0.0 20000629 070500 0.0 20000629 071000 0.0 20000629 071500 0.0 20000629 072000 0.0 20000629 072500 0.0 20000629 073000 0.0 20000629 073500 0.0 20000629 074000 0.0 20000629 074500 0.0 20000629 075000 0.0 20000629 075500 0.0 20000629 080000 0.0 20000629 080500 0.0 20000629 081000 0.0 20000629 081500 0.0 20000629 082000 0.0 20000629 082500 0.0 20000629 083000 0.0 20000629 083500 0.0 20000629 084000 0.0 20000629 084500 0.0 20000629 085000 0.0 20000629 085500 0.0 20000629 090000 0.0 20000629 090500 0.0 20000629 091000 0.0 20000629 091500 0.0 20000629 092000 0.0 20000629 092500 0.0 20000629 093000 0.0 20000629 093500 0.0 20000629 094000 0.0 20000629 094500 0.0 20000629 095000 0.0 20000629 095500 0.0 20000629 100000 0.0 20000629 100500 0.0 20000629 101000 0.0 20000629 101500 0.0 20000629 102000 0.0 20000629 102500 0.0 20000629 103000 0.0 20000629 103500 0.0 20000629 104000 0.0 20000629 104500 0.0 20000629 105000 0.0 20000629 105500 0.0 20000629 110000 0.0 20000629 110500 0.0 20000629 111000 0.0 20000629 111500 0.0 20000629 112000 0.0 20000629 112500 0.0 20000629 113000 0.0 20000629 113500 0.0 20000629 114000 0.0 20000629 114500 0.0 20000629 115000 0.0 20000629 115500 0.0 20000629 120000 0.0 20000629 120500 0.0 20000629 121000 0.0 20000629 121500 0.0 20000629 122000 0.0 20000629 122500 0.0 20000629 123000 0.0 20000629 123500 0.0 20000629 124000 0.0 20000629 124500 0.0 20000629 125000 0.0 20000629 125500 0.0 20000629 130000 0.0 20000629 130500 0.0 20000629 131000 0.0 20000629 131500 0.0 20000629 132000 0.0 20000629 132500 0.0 20000629 133000 0.0 20000629 133500 0.0 20000629 134000 0.0 20000629 134500 0.0 20000629 135000 0.0 20000629 135500 0.0 20000629 140000 0.0 20000629 140500 0.0 20000629 141000 0.0 20000629 141500 0.0 20000629 142000 0.0 20000629 142500 0.0 20000629 143000 0.0 20000629 143500 0.0 20000629 144000 0.0 20000629 144500 0.0 20000629 145000 0.0 20000629 145500 0.0 20000629 150000 0.0 20000629 150500 0.0 20000629 151000 0.0 20000629 151500 0.0 20000629 152000 0.0 20000629 152500 0.0 20000629 153000 0.0 20000629 153500 0.0 20000629 154000 0.0 20000629 154500 0.0 20000629 155000 0.0 20000629 155500 0.0 20000629 160000 0.0 20000629 160500 0.0 20000629 161000 0.0 20000629 161500 0.0 20000629 162000 0.0 20000629 162500 0.0 20000629 163000 0.0 20000629 163500 0.0 20000629 164000 0.0 20000629 164500 0.0 20000629 165000 0.0 20000629 165500 0.0 20000629 170000 0.0 20000629 170500 0.0 20000629 171000 0.0 20000629 171500 0.0 20000629 172000 0.0 20000629 172500 0.0 20000629 173000 0.0 20000629 173500 0.0 20000629 174000 0.0 20000629 174500 0.0 20000629 175000 0.0 20000629 175500 0.0 20000629 180000 0.0 20000629 180500 0.0 20000629 181000 0.0 20000629 181500 0.0 20000629 182000 0.0 20000629 182500 0.0 20000629 183000 0.0 20000629 183500 0.0 20000629 184000 0.0 20000629 184500 0.0 20000629 185000 0.0 20000629 185500 0.0 20000629 190000 0.0 20000629 190500 0.0 20000629 191000 0.0 20000629 191500 0.0 20000629 192000 0.0 20000629 192500 0.0 20000629 193000 0.0 20000629 193500 0.0 20000629 194000 0.0 20000629 194500 0.0 20000629 195000 0.0 20000629 195500 0.0 20000629 200000 0.0 20000629 200500 0.0 20000629 201000 0.0 20000629 201500 0.0 20000629 202000 0.0 20000629 202500 0.0 20000629 203000 0.0 20000629 203500 0.0 20000629 204000 0.0 20000629 204500 0.0 20000629 205000 0.0 20000629 205500 0.0 20000629 210000 0.0 20000629 210500 0.0 20000629 211000 0.0 20000629 211500 0.0 20000629 212000 0.0 20000629 212500 0.0 20000629 213000 0.0 20000629 213500 0.0 20000629 214000 0.0 20000629 214500 0.0 20000629 215000 0.0 20000629 215500 0.0 20000629 220000 0.0 20000629 220500 0.0 20000629 221000 0.0 20000629 221500 0.0 20000629 222000 0.0 20000629 222500 0.0 20000629 223000 0.0 20000629 223500 0.0 20000629 224000 0.0 20000629 224500 0.0 20000629 225000 0.0 20000629 225500 0.0 20000629 230000 0.0 20000629 230500 0.0 20000629 231000 0.0 20000629 231500 0.0 20000629 232000 0.0 20000629 232500 0.0 20000629 233000 0.0 20000629 233500 0.0 20000629 234000 0.0 20000629 234500 0.0 20000629 235000 0.0 20000629 235500 0.0 20000630 000000 0.0 20000630 000500 0.0 20000630 001000 0.0 20000630 001500 0.0 20000630 002000 0.0 20000630 002500 0.0 20000630 003000 0.0 20000630 003500 0.0 20000630 004000 0.0 20000630 004500 0.0 20000630 005000 0.0 20000630 005500 0.0 20000630 010000 0.0 20000630 010500 0.0 20000630 011000 0.0 20000630 011500 0.0 20000630 012000 0.0 20000630 012500 0.0 20000630 013000 0.0 20000630 013500 0.0 20000630 014000 0.0 20000630 014500 0.0 20000630 015000 0.0 20000630 015500 0.0 20000630 020000 0.0 20000630 020500 0.0 20000630 021000 0.0 20000630 021500 0.0 20000630 022000 0.0 20000630 022500 0.0 20000630 023000 0.0 20000630 023500 0.0 20000630 024000 0.0 20000630 024500 0.0 20000630 025000 0.0 20000630 025500 0.0 20000630 030000 0.0 20000630 030500 0.0 20000630 031000 0.0 20000630 031500 0.0 20000630 032000 0.0 20000630 032500 0.0 20000630 033000 0.0 20000630 033500 0.0 20000630 034000 0.0 20000630 034500 0.0 20000630 035000 0.0 20000630 035500 0.0 20000630 040000 0.0 20000630 040500 0.0 20000630 041000 0.0 20000630 041500 0.0 20000630 042000 0.0 20000630 042500 0.0 20000630 043000 0.0 20000630 043500 0.0 20000630 044000 0.0 20000630 044500 0.0 20000630 045000 0.0 20000630 045500 0.0 20000630 050000 0.0 20000630 050500 0.0 20000630 051000 0.0 20000630 051500 0.0 20000630 052000 0.0 20000630 052500 0.0 20000630 053000 0.0 20000630 053500 0.0 20000630 054000 0.0 20000630 054500 0.0 20000630 055000 0.0 20000630 055500 0.0 20000630 060000 0.0 20000630 060500 0.0 20000630 061000 0.0 20000630 061500 0.0 20000630 062000 0.0 20000630 062500 0.0 20000630 063000 0.0 20000630 063500 0.0 20000630 064000 0.0 20000630 064500 0.0 20000630 065000 0.0 20000630 065500 0.0 20000630 070000 0.0 20000630 070500 0.0 20000630 071000 0.0 20000630 071500 0.0 20000630 072000 0.0 20000630 072500 0.0 20000630 073000 0.0 20000630 073500 0.0 20000630 074000 0.0 20000630 074500 0.0 20000630 075000 0.0 20000630 075500 0.0 20000630 080000 0.0 20000630 080500 0.0 20000630 081000 0.0 20000630 081500 0.0 20000630 082000 0.0 20000630 082500 0.0 20000630 083000 0.0 20000630 083500 0.0 20000630 084000 0.0 20000630 084500 0.0 20000630 085000 0.0 20000630 085500 0.0 20000630 090000 0.0 20000630 090500 0.0 20000630 091000 0.0 20000630 091500 0.0 20000630 092000 0.0 20000630 092500 0.0 20000630 093000 0.0 20000630 093500 0.0 20000630 094000 0.0 20000630 094500 0.0 20000630 095000 0.0 20000630 095500 0.0 20000630 100000 0.0 20000630 100500 0.0 20000630 101000 0.0 20000630 101500 0.0 20000630 102000 0.0 20000630 102500 0.0 20000630 103000 0.0 20000630 103500 0.0 20000630 104000 0.0 20000630 104500 0.0 20000630 105000 0.0 20000630 105500 0.0 20000630 110000 0.0 20000630 110500 0.0 20000630 111000 0.0 20000630 111500 0.0 20000630 112000 0.0 20000630 112500 0.0 20000630 113000 0.0 20000630 113500 0.0 20000630 114000 0.0 20000630 114500 0.0 20000630 115000 0.0 20000630 115500 0.0 20000630 120000 0.0 20000630 120500 0.0 20000630 121000 0.0 20000630 121500 0.0 20000630 122000 0.0 20000630 122500 0.0 20000630 123000 0.0 20000630 123500 0.0 20000630 124000 0.0 20000630 124500 0.0 20000630 125000 0.0 20000630 125500 0.0 20000630 130000 0.0 20000630 130500 0.0 20000630 131000 0.0 20000630 131500 0.0 20000630 132000 0.0 20000630 132500 0.0 20000630 133000 0.0 20000630 133500 0.0 20000630 134000 0.0 20000630 134500 0.0 20000630 135000 0.0 20000630 135500 0.0 20000630 140000 0.0 20000630 140500 0.0 20000630 141000 0.0 20000630 141500 0.0 20000630 142000 0.0 20000630 142500 0.0 20000630 143000 0.0 20000630 143500 0.0 20000630 144000 0.0 20000630 144500 0.0 20000630 145000 0.0 20000630 145500 0.0 20000630 150000 0.0 20000630 150500 0.0 20000630 151000 0.0 20000630 151500 0.0 20000630 152000 0.0 20000630 152500 0.0 20000630 153000 0.0 20000630 153500 0.0 20000630 154000 0.0 20000630 154500 0.0 20000630 155000 0.0 20000630 155500 0.0 20000630 160000 0.0 20000630 160500 0.0 20000630 161000 0.0 20000630 161500 0.0 20000630 162000 0.0 20000630 162500 0.0 20000630 163000 0.0 20000630 163500 0.0 20000630 164000 0.0 20000630 164500 0.0 20000630 165000 0.0 20000630 165500 0.0 20000630 170000 0.0 20000630 170500 0.0 20000630 171000 0.0 20000630 171500 0.0 20000630 172000 0.0 20000630 172500 0.0 20000630 173000 0.0 20000630 173500 0.0 20000630 174000 0.0 20000630 174500 0.0 20000630 175000 0.0 20000630 175500 0.0 20000630 180000 0.0 20000630 180500 0.0 20000630 181000 0.0 20000630 181500 0.0 20000630 182000 0.0 20000630 182500 0.0 20000630 183000 0.0 20000630 183500 0.0 20000630 184000 0.0 20000630 184500 0.0 20000630 185000 0.0 20000630 185500 0.0 20000630 190000 0.0 20000630 190500 0.0 20000630 191000 0.0 20000630 191500 0.0 20000630 192000 0.0 20000630 192500 0.0 20000630 193000 0.0 20000630 193500 0.0 20000630 194000 0.0 20000630 194500 0.0 20000630 195000 0.0 20000630 195500 0.0 20000630 200000 0.0 20000630 200500 0.0 20000630 201000 0.0 20000630 201500 0.0 20000630 202000 0.0 20000630 202500 0.0 20000630 203000 0.0 20000630 203500 0.0 20000630 204000 0.0 20000630 204500 0.0 20000630 205000 0.0 20000630 205500 0.0 20000630 210000 0.0 20000630 210500 0.0 20000630 211000 0.0 20000630 211500 0.0 20000630 212000 0.0 20000630 212500 0.0 20000630 213000 0.0 20000630 213500 0.0 20000630 214000 0.0 20000630 214500 0.0 20000630 215000 0.0 20000630 215500 0.0 20000630 220000 0.0 20000630 220500 0.0 20000630 221000 0.0 20000630 221500 0.0 20000630 222000 0.0 20000630 222500 0.0 20000630 223000 0.0 20000630 223500 0.0 20000630 224000 0.0 20000630 224500 0.0 20000630 225000 0.0 20000630 225500 0.0 20000630 230000 0.0 20000630 230500 0.0 20000630 231000 0.0 20000630 231500 0.0 20000630 232000 0.0 20000630 232500 0.0 20000630 233000 0.0 20000630 233500 0.0 20000630 234000 0.0 20000630 234500 0.0 20000630 235000 0.0 20000630 235500 0.0 20000701 000000 0.0 20000701 000500 0.0 20000701 001000 0.0 20000701 001500 0.0 20000701 002000 0.0 20000701 002500 0.0 20000701 003000 0.0 20000701 003500 0.0 20000701 004000 0.0 20000701 004500 0.0 20000701 005000 0.0 20000701 005500 0.0 20000701 010000 0.0 20000701 010500 0.0 20000701 011000 0.0 20000701 011500 0.0 20000701 012000 0.0 20000701 012500 0.0 20000701 013000 0.0 20000701 013500 0.0 20000701 014000 0.0 20000701 014500 0.0 20000701 015000 0.0 20000701 015500 0.0 20000701 020000 0.0 20000701 020500 0.0 20000701 021000 0.0 20000701 021500 0.0 20000701 022000 0.0 20000701 022500 0.0 20000701 023000 0.0 20000701 023500 0.0 20000701 024000 0.0 20000701 024500 0.0 20000701 025000 0.0 20000701 025500 0.0 20000701 030000 0.0 20000701 030500 0.0 20000701 031000 0.0 20000701 031500 0.0 20000701 032000 0.0 20000701 032500 0.0 20000701 033000 0.0 20000701 033500 0.0 20000701 034000 0.0 20000701 034500 0.0 20000701 035000 0.0 20000701 035500 0.0 20000701 040000 0.0 20000701 040500 0.0 20000701 041000 0.0 20000701 041500 0.0 20000701 042000 0.0 20000701 042500 0.0 20000701 043000 0.0 20000701 043500 0.0 20000701 044000 0.0 20000701 044500 0.0 20000701 045000 0.0 20000701 045500 0.0 20000701 050000 0.0 20000701 050500 0.0 20000701 051000 0.0 20000701 051500 0.0 20000701 052000 0.0 20000701 052500 0.0 20000701 053000 0.0 20000701 053500 0.0 20000701 054000 0.0 20000701 054500 0.0 20000701 055000 0.0 20000701 055500 0.0 20000701 060000 0.0 20000701 060500 0.0 20000701 061000 0.0 20000701 061500 0.0 20000701 062000 0.0 20000701 062500 0.0 20000701 063000 0.0 20000701 063500 0.0 20000701 064000 0.0 20000701 064500 0.0 20000701 065000 0.0 20000701 065500 0.0 20000701 070000 0.0 20000701 070500 0.0 20000701 071000 0.0 20000701 071500 0.0 20000701 072000 0.0 20000701 072500 0.0 20000701 073000 0.0 20000701 073500 0.0 20000701 074000 0.0 20000701 074500 0.0 20000701 075000 0.0 20000701 075500 0.0 20000701 080000 0.0 20000701 080500 0.0 20000701 081000 0.0 20000701 081500 0.0 20000701 082000 0.0 20000701 082500 0.0 20000701 083000 0.0 20000701 083500 0.0 20000701 084000 0.0 20000701 084500 0.0 20000701 085000 0.0 20000701 085500 0.0 20000701 090000 0.0 20000701 090500 0.0 20000701 091000 0.0 20000701 091500 0.0 20000701 092000 0.0 20000701 092500 0.0 20000701 093000 0.0 20000701 093500 0.0 20000701 094000 0.0 20000701 094500 0.0 20000701 095000 0.0 20000701 095500 0.0 20000701 100000 0.0 20000701 100500 0.0 20000701 101000 0.0 20000701 101500 0.0 20000701 102000 0.0 20000701 102500 0.0 20000701 103000 0.0 20000701 103500 0.0 20000701 104000 0.0 20000701 104500 0.0 20000701 105000 0.0 20000701 105500 0.0 20000701 110000 0.0 20000701 110500 0.0 20000701 111000 0.0 20000701 111500 0.0 20000701 112000 0.0 20000701 112500 0.0 20000701 113000 0.0 20000701 113500 0.0 20000701 114000 0.0 20000701 114500 0.0 20000701 115000 0.0 20000701 115500 0.0 20000701 120000 0.0 20000701 120500 0.0 20000701 121000 0.0 20000701 121500 0.0 20000701 122000 0.0 20000701 122500 0.0 20000701 123000 0.0 20000701 123500 0.0 20000701 124000 0.0 20000701 124500 0.0 20000701 125000 0.0 20000701 125500 0.0 20000701 130000 0.0 20000701 130500 0.0 20000701 131000 0.0 20000701 131500 0.0 20000701 132000 0.0 20000701 132500 0.0 20000701 133000 0.0 20000701 133500 0.0 20000701 134000 0.0 20000701 134500 0.0 20000701 135000 0.0 20000701 135500 0.0 20000701 140000 0.0 20000701 140500 0.0 20000701 141000 0.0 20000701 141500 0.0 20000701 142000 0.0 20000701 142500 0.0 20000701 143000 0.0 20000701 143500 0.0 20000701 144000 0.0 20000701 144500 0.0 20000701 145000 0.0 20000701 145500 0.0 20000701 150000 0.0 20000701 150500 0.0 20000701 151000 0.0 20000701 151500 0.0 20000701 152000 0.0 20000701 152500 0.0 20000701 153000 0.0 20000701 153500 0.0 20000701 154000 0.0 20000701 154500 0.0 20000701 155000 0.0 20000701 155500 0.0 20000701 160000 0.0 20000701 160500 0.0 20000701 161000 0.0 20000701 161500 0.0 20000701 162000 0.0 20000701 162500 0.0 20000701 163000 0.0 20000701 163500 0.0 20000701 164000 0.0 20000701 164500 0.0 20000701 165000 0.0 20000701 165500 0.0 20000701 170000 0.0 20000701 170500 0.0 20000701 171000 0.0 20000701 171500 0.0 20000701 172000 0.0 20000701 172500 0.0 20000701 173000 0.0 20000701 173500 0.0 20000701 174000 0.0 20000701 174500 0.0 20000701 175000 0.0 20000701 175500 0.0 20000701 180000 0.0 20000701 180500 0.0 20000701 181000 0.0 20000701 181500 0.0 20000701 182000 0.0 20000701 182500 0.0 20000701 183000 0.0 20000701 183500 0.0 20000701 184000 0.0 20000701 184500 0.0 20000701 185000 0.0 20000701 185500 0.0 20000701 190000 0.0 20000701 190500 0.0 20000701 191000 0.0 20000701 191500 0.0 20000701 192000 0.0 20000701 192500 0.0 20000701 193000 0.0 20000701 193500 0.0 20000701 194000 0.0 20000701 194500 0.0 20000701 195000 0.0 20000701 195500 0.0 20000701 200000 0.0 20000701 200500 0.0 20000701 201000 0.0 20000701 201500 0.0 20000701 202000 0.0 20000701 202500 0.0 20000701 203000 0.0 20000701 203500 0.0 20000701 204000 0.0 20000701 204500 0.0 20000701 205000 0.0 20000701 205500 0.0 20000701 210000 0.0 20000701 210500 0.0 20000701 211000 0.0 20000701 211500 0.0 20000701 212000 0.0 20000701 212500 0.0 20000701 213000 0.0 20000701 213500 0.0 20000701 214000 0.0 20000701 214500 0.0 20000701 215000 0.0 20000701 215500 0.0 20000701 220000 0.0 20000701 220500 0.0 20000701 221000 0.0 20000701 221500 0.0 20000701 222000 0.0 20000701 222500 0.0 20000701 223000 0.0 20000701 223500 0.0 20000701 224000 0.0 20000701 224500 0.0 20000701 225000 0.0 20000701 225500 0.0 20000701 230000 0.0 20000701 230500 0.0 20000701 231000 0.0 20000701 231500 0.0 20000701 232000 0.0 20000701 232500 0.0 20000701 233000 0.0 20000701 233500 0.0 20000701 234000 0.0 20000701 234500 0.0 20000701 235000 0.0 20000701 235500 0.0 20000702 000000 0.0 20000702 000500 0.0 20000702 001000 0.0 20000702 001500 0.0 20000702 002000 0.0 20000702 002500 0.0 20000702 003000 0.0 20000702 003500 0.0 20000702 004000 0.0 20000702 004500 0.0 20000702 005000 0.0 20000702 005500 0.0 20000702 010000 0.0 20000702 010500 0.0 20000702 011000 0.0 20000702 011500 0.0 20000702 012000 0.0 20000702 012500 0.0 20000702 013000 0.0 20000702 013500 0.0 20000702 014000 0.0 20000702 014500 0.0 20000702 015000 0.0 20000702 015500 0.0 20000702 020000 0.0 20000702 020500 0.0 20000702 021000 0.0 20000702 021500 0.0 20000702 022000 0.0 20000702 022500 0.0 20000702 023000 0.0 20000702 023500 0.0 20000702 024000 0.0 20000702 024500 0.0 20000702 025000 0.0 20000702 025500 0.0 20000702 030000 0.0 20000702 030500 0.0 20000702 031000 0.0 20000702 031500 0.0 20000702 032000 0.0 20000702 032500 0.0 20000702 033000 0.0 20000702 033500 0.0 20000702 034000 0.0 20000702 034500 0.0 20000702 035000 0.0 20000702 035500 0.0 20000702 040000 0.0 20000702 040500 0.0 20000702 041000 0.0 20000702 041500 0.0 20000702 042000 0.0 20000702 042500 0.0 20000702 043000 0.0 20000702 043500 0.0 20000702 044000 0.0 20000702 044500 0.0 20000702 045000 0.0 20000702 045500 0.0 20000702 050000 0.0 20000702 050500 0.0 20000702 051000 0.0 20000702 051500 0.0 20000702 052000 0.0 20000702 052500 0.0 20000702 053000 0.0 20000702 053500 0.0 20000702 054000 0.0 20000702 054500 0.0 20000702 055000 0.0 20000702 055500 0.0 20000702 060000 0.0 20000702 060500 0.0 20000702 061000 0.0 20000702 061500 0.0 20000702 062000 0.0 20000702 062500 0.0 20000702 063000 0.0 20000702 063500 0.0 20000702 064000 0.0 20000702 064500 0.0 20000702 065000 0.0 20000702 065500 0.0 20000702 070000 0.0 20000702 070500 0.0 20000702 071000 0.0 20000702 071500 0.0 20000702 072000 0.0 20000702 072500 0.0 20000702 073000 0.0 20000702 073500 0.0 20000702 074000 0.0 20000702 074500 0.0 20000702 075000 0.0 20000702 075500 0.0 20000702 080000 0.0 20000702 080500 0.0 20000702 081000 0.0 20000702 081500 0.0 20000702 082000 0.0 20000702 082500 0.0 20000702 083000 0.0 20000702 083500 0.0 20000702 084000 0.0 20000702 084500 0.0 20000702 085000 0.0 20000702 085500 0.0 20000702 090000 0.0 20000702 090500 0.0 20000702 091000 0.0 20000702 091500 0.0 20000702 092000 0.0 20000702 092500 0.0 20000702 093000 0.0 20000702 093500 0.0 20000702 094000 0.0 20000702 094500 0.0 20000702 095000 0.0 20000702 095500 0.0 20000702 100000 0.0 20000702 100500 0.0 20000702 101000 0.0 20000702 101500 0.0 20000702 102000 0.0 20000702 102500 0.0 20000702 103000 0.0 20000702 103500 0.0 20000702 104000 0.0 20000702 104500 0.0 20000702 105000 0.0 20000702 105500 0.0 20000702 110000 0.0 20000702 110500 0.0 20000702 111000 0.0 20000702 111500 0.0 20000702 112000 0.0 20000702 112500 0.0 20000702 113000 0.0 20000702 113500 0.0 20000702 114000 0.0 20000702 114500 0.0 20000702 115000 0.0 20000702 115500 0.0 20000702 120000 0.0 20000702 120500 0.0 20000702 121000 0.0 20000702 121500 0.0 20000702 122000 0.0 20000702 122500 0.0 20000702 123000 0.0 20000702 123500 0.0 20000702 124000 0.0 20000702 124500 0.0 20000702 125000 0.0 20000702 125500 0.0 20000702 130000 0.0 20000702 130500 0.0 20000702 131000 0.0 20000702 131500 0.0 20000702 132000 0.0 20000702 132500 0.0 20000702 133000 0.0 20000702 133500 0.0 20000702 134000 0.0 20000702 134500 0.0 20000702 135000 0.0 20000702 135500 0.0 20000702 140000 0.0 20000702 140500 0.0 20000702 141000 0.0 20000702 141500 0.0 20000702 142000 0.0 20000702 142500 0.0 20000702 143000 0.0 20000702 143500 0.0 20000702 144000 0.0 20000702 144500 0.0 20000702 145000 0.0 20000702 145500 0.0 20000702 150000 0.0 20000702 150500 0.0 20000702 151000 0.0 20000702 151500 0.0 20000702 152000 0.0 20000702 152500 0.0 20000702 153000 0.0 20000702 153500 0.0 20000702 154000 0.0 20000702 154500 0.0 20000702 155000 0.0 20000702 155500 0.0 20000702 160000 0.0 20000702 160500 0.0 20000702 161000 0.0 20000702 161500 0.0 20000702 162000 0.0 20000702 162500 0.0 20000702 163000 0.0 20000702 163500 0.0 20000702 164000 0.0 20000702 164500 0.0 20000702 165000 0.0 20000702 165500 0.0 20000702 170000 0.0 20000702 170500 0.0 20000702 171000 0.0 20000702 171500 0.0 20000702 172000 0.0 20000702 172500 0.0 20000702 173000 0.0 20000702 173500 0.0 20000702 174000 0.0 20000702 174500 0.0 20000702 175000 0.0 20000702 175500 0.0 20000702 180000 0.0 20000702 180500 0.0 20000702 181000 0.0 20000702 181500 0.0 20000702 182000 0.0 20000702 182500 0.0 20000702 183000 0.0 20000702 183500 0.0 20000702 184000 0.0 20000702 184500 0.0 20000702 185000 0.0 20000702 185500 0.0 20000702 190000 0.0 20000702 190500 0.0 20000702 191000 0.0 20000702 191500 0.0 20000702 192000 0.0 20000702 192500 0.0 20000702 193000 0.0 20000702 193500 0.0 20000702 194000 0.0 20000702 194500 0.0 20000702 195000 0.0 20000702 195500 0.0 20000702 200000 0.0 20000702 200500 0.0 20000702 201000 0.0 20000702 201500 0.0 20000702 202000 0.0 20000702 202500 0.0 20000702 203000 0.0 20000702 203500 0.0 20000702 204000 0.0 20000702 204500 0.0 20000702 205000 0.0 20000702 205500 0.0 20000702 210000 0.0 20000702 210500 0.0 20000702 211000 0.0 20000702 211500 0.09 20000702 212000 0.23 20000702 212500 0.07 20000702 213000 0.03 20000702 213500 0.04 20000702 214000 0.09 20000702 214500 0.05 20000702 215000 0.03 20000702 215500 0.03 20000702 220000 0.01 20000702 220500 0.01 20000702 221000 0.01 20000702 221500 0.01 20000702 222000 0.01 20000702 222500 0.02 20000702 223000 0.01 20000702 223500 0.02 20000702 224000 0.02 20000702 224500 0.02 20000702 225000 0.02 20000702 225500 0.02 20000702 230000 0.01 20000702 230500 0.01 20000702 231000 0.01 20000702 231500 0.01 20000702 232000 0.01 20000702 232500 0.03 20000702 233000 0.02 20000702 233500 0.02 20000702 234000 0.01 20000702 234500 0.02 20000702 235000 0.01 20000702 235500 0.0 20000703 000000 0.0 20000703 000500 0.0 20000703 001000 0.0 20000703 001500 0.0 20000703 002000 0.0 20000703 002500 0.0 20000703 003000 0.0 20000703 003500 0.0 20000703 004000 0.0 20000703 004500 0.0 20000703 005000 0.0 20000703 005500 0.0 20000703 010000 0.0 20000703 010500 0.0 20000703 011000 0.0 20000703 011500 0.0 20000703 012000 0.0 20000703 012500 0.0 20000703 013000 0.0 20000703 013500 0.0 20000703 014000 0.0 20000703 014500 0.0 20000703 015000 0.0 20000703 015500 0.0 20000703 020000 0.0 20000703 020500 0.0 20000703 021000 0.0 20000703 021500 0.0 20000703 022000 0.0 20000703 022500 0.0 20000703 023000 0.0 20000703 023500 0.0 20000703 024000 0.0 20000703 024500 0.0 20000703 025000 0.0 20000703 025500 0.0 20000703 030000 0.0 20000703 030500 0.0 20000703 031000 0.0 20000703 031500 0.0 20000703 032000 0.0 20000703 032500 0.0 20000703 033000 0.0 20000703 033500 0.0 20000703 034000 0.0 20000703 034500 0.0 20000703 035000 0.0 20000703 035500 0.0 20000703 040000 0.0 20000703 040500 0.0 20000703 041000 0.0 20000703 041500 0.0 20000703 042000 0.0 20000703 042500 0.0 20000703 043000 0.0 20000703 043500 0.0 20000703 044000 0.0 20000703 044500 0.0 20000703 045000 0.0 20000703 045500 0.0 20000703 050000 0.0 20000703 050500 0.0 20000703 051000 0.0 20000703 051500 0.0 20000703 052000 0.0 20000703 052500 0.0 20000703 053000 0.0 20000703 053500 0.0 20000703 054000 0.0 20000703 054500 0.0 20000703 055000 0.0 20000703 055500 0.0 20000703 060000 0.0 20000703 060500 0.0 20000703 061000 0.0 20000703 061500 0.0 20000703 062000 0.0 20000703 062500 0.0 20000703 063000 0.0 20000703 063500 0.0 20000703 064000 0.0 20000703 064500 0.0 20000703 065000 0.0 20000703 065500 0.0 20000703 070000 0.0 20000703 070500 0.0 20000703 071000 0.0 20000703 071500 0.0 20000703 072000 0.0 20000703 072500 0.0 20000703 073000 0.0 20000703 073500 0.0 20000703 074000 0.0 20000703 074500 0.0 20000703 075000 0.0 20000703 075500 0.0 20000703 080000 0.0 20000703 080500 0.0 20000703 081000 0.0 20000703 081500 0.0 20000703 082000 0.0 20000703 082500 0.0 20000703 083000 0.0 20000703 083500 0.0 20000703 084000 0.0 20000703 084500 0.0 20000703 085000 0.0 20000703 085500 0.0 20000703 090000 0.0 20000703 090500 0.0 20000703 091000 0.0 20000703 091500 0.0 20000703 092000 0.0 20000703 092500 0.0 20000703 093000 0.0 20000703 093500 0.0 20000703 094000 0.0 20000703 094500 0.0 20000703 095000 0.0 20000703 095500 0.0 20000703 100000 0.0 20000703 100500 0.0 20000703 101000 0.0 20000703 101500 0.0 20000703 102000 0.0 20000703 102500 0.0 20000703 103000 0.0 20000703 103500 0.0 20000703 104000 0.0 20000703 104500 0.0 20000703 105000 0.0 20000703 105500 0.0 20000703 110000 0.0 20000703 110500 0.0 20000703 111000 0.0 20000703 111500 0.0 20000703 112000 0.0 20000703 112500 0.0 20000703 113000 0.0 20000703 113500 0.0 20000703 114000 0.0 20000703 114500 0.0 20000703 115000 0.0 20000703 115500 0.0 20000703 120000 0.0 20000703 120500 0.0 20000703 121000 0.0 20000703 121500 0.0 20000703 122000 0.0 20000703 122500 0.0 20000703 123000 0.0 20000703 123500 0.0 20000703 124000 0.0 20000703 124500 0.0 20000703 125000 0.0 20000703 125500 0.0 20000703 130000 0.0 20000703 130500 0.0 20000703 131000 0.0 20000703 131500 0.0 20000703 132000 0.0 20000703 132500 0.0 20000703 133000 0.0 20000703 133500 0.0 20000703 134000 0.0 20000703 134500 0.0 20000703 135000 0.0 20000703 135500 0.0 20000703 140000 0.0 20000703 140500 0.0 20000703 141000 0.0 20000703 141500 0.0 20000703 142000 0.0 20000703 142500 0.0 20000703 143000 0.0 20000703 143500 0.0 20000703 144000 0.0 20000703 144500 0.0 20000703 145000 0.0 20000703 145500 0.0 20000703 150000 0.0 20000703 150500 0.0 20000703 151000 0.0 20000703 151500 0.0 20000703 152000 0.0 20000703 152500 0.0 20000703 153000 0.0 20000703 153500 0.0 20000703 154000 0.0 20000703 154500 0.0 20000703 155000 0.0 20000703 155500 0.0 20000703 160000 0.0 20000703 160500 0.0 20000703 161000 0.0 20000703 161500 0.0 20000703 162000 0.0 20000703 162500 0.0 20000703 163000 0.0 20000703 163500 0.0 20000703 164000 0.0 20000703 164500 0.0 20000703 165000 0.0 20000703 165500 0.0 20000703 170000 0.0 20000703 170500 0.0 20000703 171000 0.0 20000703 171500 0.0 20000703 172000 0.0 20000703 172500 0.0 20000703 173000 0.0 20000703 173500 0.0 20000703 174000 0.0 20000703 174500 0.0 20000703 175000 0.0 20000703 175500 0.0 20000703 180000 0.0 20000703 180500 0.0 20000703 181000 0.0 20000703 181500 0.0 20000703 182000 0.0 20000703 182500 0.0 20000703 183000 0.0 20000703 183500 0.0 20000703 184000 0.0 20000703 184500 0.0 20000703 185000 0.0 20000703 185500 0.0 20000703 190000 0.0 20000703 190500 0.0 20000703 191000 0.0 20000703 191500 0.0 20000703 192000 0.0 20000703 192500 0.0 20000703 193000 0.0 20000703 193500 0.0 20000703 194000 0.0 20000703 194500 0.0 20000703 195000 0.0 20000703 195500 0.0 20000703 200000 0.0 20000703 200500 0.0 20000703 201000 0.0 20000703 201500 0.0 20000703 202000 0.0 20000703 202500 0.0 20000703 203000 0.0 20000703 203500 0.0 20000703 204000 0.0 20000703 204500 0.0 20000703 205000 0.0 20000703 205500 0.0 20000703 210000 0.0 20000703 210500 0.0 20000703 211000 0.0 20000703 211500 0.0 20000703 212000 0.0 20000703 212500 0.0 20000703 213000 0.0 20000703 213500 0.0 20000703 214000 0.0 20000703 214500 0.0 20000703 215000 0.0 20000703 215500 0.0 20000703 220000 0.0 20000703 220500 0.0 20000703 221000 0.0 20000703 221500 0.0 20000703 222000 0.0 20000703 222500 0.0 20000703 223000 0.0 20000703 223500 0.0 20000703 224000 0.0 20000703 224500 0.0 20000703 225000 0.0 20000703 225500 0.0 20000703 230000 0.0 20000703 230500 0.0 20000703 231000 0.0 20000703 231500 0.0 20000703 232000 0.0 20000703 232500 0.0 20000703 233000 0.0 20000703 233500 0.0 20000703 234000 0.0 20000703 234500 0.0 20000703 235000 0.0 20000703 235500 0.0 20000704 000000 0.0 20000704 000500 0.0 20000704 001000 0.0 20000704 001500 0.0 20000704 002000 0.0 20000704 002500 0.0 20000704 003000 0.0 20000704 003500 0.0 20000704 004000 0.0 20000704 004500 0.0 20000704 005000 0.0 20000704 005500 0.0 20000704 010000 0.0 20000704 010500 0.0 20000704 011000 0.0 20000704 011500 0.0 20000704 012000 0.0 20000704 012500 0.0 20000704 013000 0.0 20000704 013500 0.0 20000704 014000 0.0 20000704 014500 0.0 20000704 015000 0.0 20000704 015500 0.0 20000704 020000 0.0 20000704 020500 0.0 20000704 021000 0.0 20000704 021500 0.0 20000704 022000 0.0 20000704 022500 0.0 20000704 023000 0.0 20000704 023500 0.0 20000704 024000 0.0 20000704 024500 0.0 20000704 025000 0.0 20000704 025500 0.0 20000704 030000 0.0 20000704 030500 0.0 20000704 031000 0.0 20000704 031500 0.0 20000704 032000 0.0 20000704 032500 0.0 20000704 033000 0.0 20000704 033500 0.0 20000704 034000 0.0 20000704 034500 0.0 20000704 035000 0.0 20000704 035500 0.0 20000704 040000 0.0 20000704 040500 0.0 20000704 041000 0.0 20000704 041500 0.0 20000704 042000 0.0 20000704 042500 0.0 20000704 043000 0.0 20000704 043500 0.0 20000704 044000 0.0 20000704 044500 0.0 20000704 045000 0.0 20000704 045500 0.0 20000704 050000 0.0 20000704 050500 0.0 20000704 051000 0.0 20000704 051500 0.0 20000704 052000 0.0 20000704 052500 0.0 20000704 053000 0.0 20000704 053500 0.0 20000704 054000 0.0 20000704 054500 0.0 20000704 055000 0.0 20000704 055500 0.0 20000704 060000 0.0 20000704 060500 0.0 20000704 061000 0.0 20000704 061500 0.0 20000704 062000 0.0 20000704 062500 0.0 20000704 063000 0.0 20000704 063500 0.0 20000704 064000 0.0 20000704 064500 0.0 20000704 065000 0.0 20000704 065500 0.0 20000704 070000 0.0 20000704 070500 0.0 20000704 071000 0.0 20000704 071500 0.0 20000704 072000 0.0 20000704 072500 0.0 20000704 073000 0.0 20000704 073500 0.0 20000704 074000 0.0 20000704 074500 0.0 20000704 075000 0.0 20000704 075500 0.0 20000704 080000 0.0 20000704 080500 0.0 20000704 081000 0.0 20000704 081500 0.0 20000704 082000 0.0 20000704 082500 0.0 20000704 083000 0.0 20000704 083500 0.0 20000704 084000 0.0 20000704 084500 0.0 20000704 085000 0.0 20000704 085500 0.0 20000704 090000 0.0 20000704 090500 0.0 20000704 091000 0.0 20000704 091500 0.0 20000704 092000 0.0 20000704 092500 0.0 20000704 093000 0.0 20000704 093500 0.0 20000704 094000 0.0 20000704 094500 0.0 20000704 095000 0.0 20000704 095500 0.0 20000704 100000 0.0 20000704 100500 0.0 20000704 101000 0.0 20000704 101500 0.0 20000704 102000 0.0 20000704 102500 0.0 20000704 103000 0.0 20000704 103500 0.0 20000704 104000 0.0 20000704 104500 0.0 20000704 105000 0.0 20000704 105500 0.0 20000704 110000 0.0 20000704 110500 0.0 20000704 111000 0.0 20000704 111500 0.0 20000704 112000 0.0 20000704 112500 0.0 20000704 113000 0.0 20000704 113500 0.0 20000704 114000 0.0 20000704 114500 0.0 20000704 115000 0.0 20000704 115500 0.0 20000704 120000 0.0 20000704 120500 0.0 20000704 121000 0.0 20000704 121500 0.0 20000704 122000 0.0 20000704 122500 0.0 20000704 123000 0.0 20000704 123500 0.0 20000704 124000 0.0 20000704 124500 0.0 20000704 125000 0.0 20000704 125500 0.0 20000704 130000 0.0 20000704 130500 0.0 20000704 131000 0.0 20000704 131500 0.0 20000704 132000 0.0 20000704 132500 0.0 20000704 133000 0.0 20000704 133500 0.0 20000704 134000 0.0 20000704 134500 0.0 20000704 135000 0.0 20000704 135500 0.0 20000704 140000 0.0 20000704 140500 0.0 20000704 141000 0.0 20000704 141500 0.0 20000704 142000 0.0 20000704 142500 0.0 20000704 143000 0.0 20000704 143500 0.0 20000704 144000 0.0 20000704 144500 0.0 20000704 145000 0.0 20000704 145500 0.0 20000704 150000 0.0 20000704 150500 0.0 20000704 151000 0.0 20000704 151500 0.0 20000704 152000 0.0 20000704 152500 0.0 20000704 153000 0.0 20000704 153500 0.0 20000704 154000 0.0 20000704 154500 0.0 20000704 155000 0.0 20000704 155500 0.0 20000704 160000 0.0 20000704 160500 0.0 20000704 161000 0.0 20000704 161500 0.0 20000704 162000 0.0 20000704 162500 0.0 20000704 163000 0.0 20000704 163500 0.0 20000704 164000 0.0 20000704 164500 0.0 20000704 165000 0.0 20000704 165500 0.0 20000704 170000 0.0 20000704 170500 0.0 20000704 171000 0.0 20000704 171500 0.0 20000704 172000 0.0 20000704 172500 0.0 20000704 173000 0.0 20000704 173500 0.0 20000704 174000 0.0 20000704 174500 0.0 20000704 175000 0.0 20000704 175500 0.0 20000704 180000 0.0 20000704 180500 0.0 20000704 181000 0.0 20000704 181500 0.0 20000704 182000 0.0 20000704 182500 0.0 20000704 183000 0.0 20000704 183500 0.0 20000704 184000 0.0 20000704 184500 0.0 20000704 185000 0.0 20000704 185500 0.0 20000704 190000 0.0 20000704 190500 0.0 20000704 191000 0.0 20000704 191500 0.0 20000704 192000 0.0 20000704 192500 0.0 20000704 193000 0.0 20000704 193500 0.0 20000704 194000 0.0 20000704 194500 0.0 20000704 195000 0.0 20000704 195500 0.0 20000704 200000 0.0 20000704 200500 0.0 20000704 201000 0.0 20000704 201500 0.0 20000704 202000 0.0 20000704 202500 0.0 20000704 203000 0.0 20000704 203500 0.0 20000704 204000 0.0 20000704 204500 0.0 20000704 205000 0.0 20000704 205500 0.0 20000704 210000 0.0 20000704 210500 0.0 20000704 211000 0.0 20000704 211500 0.0 20000704 212000 0.0 20000704 212500 0.0 20000704 213000 0.0 20000704 213500 0.0 20000704 214000 0.0 20000704 214500 0.0 20000704 215000 0.0 20000704 215500 0.0 20000704 220000 0.0 20000704 220500 0.0 20000704 221000 0.0 20000704 221500 0.0 20000704 222000 0.0 20000704 222500 0.0 20000704 223000 0.0 20000704 223500 0.0 20000704 224000 0.0 20000704 224500 0.0 20000704 225000 0.0 20000704 225500 0.0 20000704 230000 0.0 20000704 230500 0.0 20000704 231000 0.0 20000704 231500 0.0 20000704 232000 0.0 20000704 232500 0.0 20000704 233000 0.0 20000704 233500 0.0 20000704 234000 0.0 20000704 234500 0.0 20000704 235000 0.0 20000704 235500 0.0 20000705 000000 0.0 20000705 000500 0.0 20000705 001000 0.0 20000705 001500 0.0 20000705 002000 0.0 20000705 002500 0.0 20000705 003000 0.0 20000705 003500 0.0 20000705 004000 0.0 20000705 004500 0.0 20000705 005000 0.0 20000705 005500 0.0 20000705 010000 0.0 20000705 010500 0.0 20000705 011000 0.0 20000705 011500 0.0 20000705 012000 0.0 20000705 012500 0.0 20000705 013000 0.0 20000705 013500 0.0 20000705 014000 0.0 20000705 014500 0.0 20000705 015000 0.0 20000705 015500 0.0 20000705 020000 0.0 20000705 020500 0.0 20000705 021000 0.0 20000705 021500 0.0 20000705 022000 0.0 20000705 022500 0.0 20000705 023000 0.0 20000705 023500 0.0 20000705 024000 0.0 20000705 024500 0.0 20000705 025000 0.0 20000705 025500 0.0 20000705 030000 0.0 20000705 030500 0.0 20000705 031000 0.0 20000705 031500 0.0 20000705 032000 0.0 20000705 032500 0.0 20000705 033000 0.0 20000705 033500 0.0 20000705 034000 0.0 20000705 034500 0.0 20000705 035000 0.0 20000705 035500 0.0 20000705 040000 0.0 20000705 040500 0.0 20000705 041000 0.0 20000705 041500 0.0 20000705 042000 0.0 20000705 042500 0.0 20000705 043000 0.0 20000705 043500 0.0 20000705 044000 0.0 20000705 044500 0.0 20000705 045000 0.0 20000705 045500 0.0 20000705 050000 0.0 20000705 050500 0.0 20000705 051000 0.0 20000705 051500 0.0 20000705 052000 0.0 20000705 052500 0.0 20000705 053000 0.0 20000705 053500 0.0 20000705 054000 0.0 20000705 054500 0.0 20000705 055000 0.0 20000705 055500 0.0 20000705 060000 0.0 20000705 060500 0.0 20000705 061000 0.0 20000705 061500 0.0 20000705 062000 0.0 20000705 062500 0.0 20000705 063000 0.0 20000705 063500 0.0 20000705 064000 0.0 20000705 064500 0.0 20000705 065000 0.0 20000705 065500 0.0 20000705 070000 0.0 20000705 070500 0.0 20000705 071000 0.0 20000705 071500 0.0 20000705 072000 0.0 20000705 072500 0.0 20000705 073000 0.0 20000705 073500 0.0 20000705 074000 0.0 20000705 074500 0.0 20000705 075000 0.0 20000705 075500 0.0 20000705 080000 0.0 20000705 080500 0.0 20000705 081000 0.0 20000705 081500 0.0 20000705 082000 0.0 20000705 082500 0.0 20000705 083000 0.0 20000705 083500 0.0 20000705 084000 0.0 20000705 084500 0.0 20000705 085000 0.0 20000705 085500 0.0 20000705 090000 0.0 20000705 090500 0.0 20000705 091000 0.0 20000705 091500 0.0 20000705 092000 0.0 20000705 092500 0.0 20000705 093000 0.0 20000705 093500 0.0 20000705 094000 0.0 20000705 094500 0.0 20000705 095000 0.0 20000705 095500 0.0 20000705 100000 0.0 20000705 100500 0.0 20000705 101000 0.0 20000705 101500 0.0 20000705 102000 0.0 20000705 102500 0.0 20000705 103000 0.0 20000705 103500 0.0 20000705 104000 0.0 20000705 104500 0.0 20000705 105000 0.0 20000705 105500 0.0 20000705 110000 0.0 20000705 110500 0.0 20000705 111000 0.0 20000705 111500 0.0 20000705 112000 0.0 20000705 112500 0.0 20000705 113000 0.0 20000705 113500 0.0 20000705 114000 0.0 20000705 114500 0.0 20000705 115000 0.0 20000705 115500 0.0 20000705 120000 0.0 20000705 120500 0.0 20000705 121000 0.0 20000705 121500 0.0 20000705 122000 0.0 20000705 122500 0.0 20000705 123000 0.0 20000705 123500 0.0 20000705 124000 0.0 20000705 124500 0.0 20000705 125000 0.0 20000705 125500 0.0 20000705 130000 0.0 20000705 130500 0.0 20000705 131000 0.0 20000705 131500 0.0 20000705 132000 0.0 20000705 132500 0.0 20000705 133000 0.0 20000705 133500 0.0 20000705 134000 0.0 20000705 134500 0.0 20000705 135000 0.0 20000705 135500 0.0 20000705 140000 0.0 20000705 140500 0.0 20000705 141000 0.0 20000705 141500 0.0 20000705 142000 0.0 20000705 142500 0.0 20000705 143000 0.0 20000705 143500 0.0 20000705 144000 0.0 20000705 144500 0.0 20000705 145000 0.0 20000705 145500 0.0 20000705 150000 0.0 20000705 150500 0.0 20000705 151000 0.0 20000705 151500 0.0 20000705 152000 0.0 20000705 152500 0.0 20000705 153000 0.0 20000705 153500 0.0 20000705 154000 0.0 20000705 154500 0.0 20000705 155000 0.0 20000705 155500 0.0 20000705 160000 0.0 20000705 160500 0.0 20000705 161000 0.0 20000705 161500 0.0 20000705 162000 0.0 20000705 162500 0.0 20000705 163000 0.0 20000705 163500 0.0 20000705 164000 0.0 20000705 164500 0.0 20000705 165000 0.0 20000705 165500 0.0 20000705 170000 0.0 20000705 170500 0.0 20000705 171000 0.0 20000705 171500 0.0 20000705 172000 0.0 20000705 172500 0.0 20000705 173000 0.0 20000705 173500 0.0 20000705 174000 0.0 20000705 174500 0.0 20000705 175000 0.0 20000705 175500 0.0 20000705 180000 0.0 20000705 180500 0.0 20000705 181000 0.0 20000705 181500 0.0 20000705 182000 0.0 20000705 182500 0.0 20000705 183000 0.0 20000705 183500 0.0 20000705 184000 0.0 20000705 184500 0.0 20000705 185000 0.0 20000705 185500 0.0 20000705 190000 0.0 20000705 190500 0.0 20000705 191000 0.0 20000705 191500 0.0 20000705 192000 0.0 20000705 192500 0.0 20000705 193000 0.0 20000705 193500 0.0 20000705 194000 0.0 20000705 194500 0.0 20000705 195000 0.0 20000705 195500 0.0 20000705 200000 0.0 20000705 200500 0.0 20000705 201000 0.0 20000705 201500 0.0 20000705 202000 0.0 20000705 202500 0.0 20000705 203000 0.0 20000705 203500 0.0 20000705 204000 0.0 20000705 204500 0.0 20000705 205000 0.0 20000705 205500 0.0 20000705 210000 0.0 20000705 210500 0.0 20000705 211000 0.0 20000705 211500 0.0 20000705 212000 0.0 20000705 212500 0.0 20000705 213000 0.0 20000705 213500 0.0 20000705 214000 0.0 20000705 214500 0.0 20000705 215000 0.0 20000705 215500 0.0 20000705 220000 0.0 20000705 220500 0.0 20000705 221000 0.0 20000705 221500 0.0 20000705 222000 0.0 20000705 222500 0.0 20000705 223000 0.0 20000705 223500 0.0 20000705 224000 0.0 20000705 224500 0.0 20000705 225000 0.0 20000705 225500 0.0 20000705 230000 0.0 20000705 230500 0.0 20000705 231000 0.0 20000705 231500 0.0 20000705 232000 0.0 20000705 232500 0.0 20000705 233000 0.0 20000705 233500 0.0 20000705 234000 0.0 20000705 234500 0.0 20000705 235000 0.0 20000705 235500 0.0 20000706 000000 0.0 20000706 000500 0.0 20000706 001000 0.0 20000706 001500 0.0 20000706 002000 0.0 20000706 002500 0.0 20000706 003000 0.0 20000706 003500 0.0 20000706 004000 0.0 20000706 004500 0.0 20000706 005000 0.0 20000706 005500 0.0 20000706 010000 0.0 20000706 010500 0.0 20000706 011000 0.0 20000706 011500 0.0 20000706 012000 0.0 20000706 012500 0.0 20000706 013000 0.0 20000706 013500 0.0 20000706 014000 0.0 20000706 014500 0.0 20000706 015000 0.0 20000706 015500 0.0 20000706 020000 0.0 20000706 020500 0.0 20000706 021000 0.0 20000706 021500 0.0 20000706 022000 0.0 20000706 022500 0.0 20000706 023000 0.0 20000706 023500 0.0 20000706 024000 0.0 20000706 024500 0.0 20000706 025000 0.0 20000706 025500 0.0 20000706 030000 0.0 20000706 030500 0.0 20000706 031000 0.0 20000706 031500 0.0 20000706 032000 0.0 20000706 032500 0.0 20000706 033000 0.0 20000706 033500 0.0 20000706 034000 0.0 20000706 034500 0.0 20000706 035000 0.0 20000706 035500 0.0 20000706 040000 0.0 20000706 040500 0.0 20000706 041000 0.0 20000706 041500 0.0 20000706 042000 0.0 20000706 042500 0.0 20000706 043000 0.0 20000706 043500 0.0 20000706 044000 0.0 20000706 044500 0.0 20000706 045000 0.0 20000706 045500 0.0 20000706 050000 0.0 20000706 050500 0.0 20000706 051000 0.0 20000706 051500 0.0 20000706 052000 0.0 20000706 052500 0.0 20000706 053000 0.0 20000706 053500 0.0 20000706 054000 0.0 20000706 054500 0.0 20000706 055000 0.0 20000706 055500 0.0 20000706 060000 0.0 20000706 060500 0.0 20000706 061000 0.0 20000706 061500 0.0 20000706 062000 0.0 20000706 062500 0.0 20000706 063000 0.0 20000706 063500 0.0 20000706 064000 0.0 20000706 064500 0.0 20000706 065000 0.0 20000706 065500 0.0 20000706 070000 0.0 20000706 070500 0.0 20000706 071000 0.0 20000706 071500 0.0 20000706 072000 0.0 20000706 072500 0.0 20000706 073000 0.0 20000706 073500 0.0 20000706 074000 0.0 20000706 074500 0.0 20000706 075000 0.0 20000706 075500 0.0 20000706 080000 0.0 20000706 080500 0.0 20000706 081000 0.0 20000706 081500 0.0 20000706 082000 0.0 20000706 082500 0.0 20000706 083000 0.0 20000706 083500 0.0 20000706 084000 0.0 20000706 084500 0.0 20000706 085000 0.0 20000706 085500 0.0 20000706 090000 0.0 20000706 090500 0.0 20000706 091000 0.0 20000706 091500 0.0 20000706 092000 0.0 20000706 092500 0.0 20000706 093000 0.0 20000706 093500 0.0 20000706 094000 0.0 20000706 094500 0.0 20000706 095000 0.0 20000706 095500 0.0 20000706 100000 0.0 20000706 100500 0.0 20000706 101000 0.0 20000706 101500 0.0 20000706 102000 0.0 20000706 102500 0.0 20000706 103000 0.0 20000706 103500 0.0 20000706 104000 0.0 20000706 104500 0.0 20000706 105000 0.0 20000706 105500 0.0 20000706 110000 0.0 20000706 110500 0.0 20000706 111000 0.0 20000706 111500 0.0 20000706 112000 0.0 20000706 112500 0.0 20000706 113000 0.0 20000706 113500 0.0 20000706 114000 0.0 20000706 114500 0.0 20000706 115000 0.0 20000706 115500 0.0 20000706 120000 0.0 20000706 120500 0.0 20000706 121000 0.0 20000706 121500 0.0 20000706 122000 0.0 20000706 122500 0.0 20000706 123000 0.0 20000706 123500 0.0 20000706 124000 0.0 20000706 124500 0.0 20000706 125000 0.0 20000706 125500 0.0 20000706 130000 0.0 20000706 130500 0.0 20000706 131000 0.0 20000706 131500 0.0 20000706 132000 0.0 20000706 132500 0.0 20000706 133000 0.0 20000706 133500 0.0 20000706 134000 0.0 20000706 134500 0.0 20000706 135000 0.0 20000706 135500 0.0 20000706 140000 0.0 20000706 140500 0.0 20000706 141000 0.0 20000706 141500 0.0 20000706 142000 0.0 20000706 142500 0.0 20000706 143000 0.0 20000706 143500 0.0 20000706 144000 0.0 20000706 144500 0.0 20000706 145000 0.0 20000706 145500 0.0 20000706 150000 0.0 20000706 150500 0.0 20000706 151000 0.0 20000706 151500 0.0 20000706 152000 0.0 20000706 152500 0.0 20000706 153000 0.0 20000706 153500 0.0 20000706 154000 0.0 20000706 154500 0.0 20000706 155000 0.0 20000706 155500 0.0 20000706 160000 0.0 20000706 160500 0.0 20000706 161000 0.0 20000706 161500 0.0 20000706 162000 0.0 20000706 162500 0.0 20000706 163000 0.0 20000706 163500 0.0 20000706 164000 0.0 20000706 164500 0.0 20000706 165000 0.0 20000706 165500 0.0 20000706 170000 0.0 20000706 170500 0.0 20000706 171000 0.0 20000706 171500 0.0 20000706 172000 0.0 20000706 172500 0.0 20000706 173000 0.0 20000706 173500 0.0 20000706 174000 0.0 20000706 174500 0.0 20000706 175000 0.0 20000706 175500 0.0 20000706 180000 0.0 20000706 180500 0.0 20000706 181000 0.0 20000706 181500 0.0 20000706 182000 0.0 20000706 182500 0.0 20000706 183000 0.0 20000706 183500 0.0 20000706 184000 0.0 20000706 184500 0.0 20000706 185000 0.0 20000706 185500 0.0 20000706 190000 0.0 20000706 190500 0.0 20000706 191000 0.0 20000706 191500 0.0 20000706 192000 0.0 20000706 192500 0.0 20000706 193000 0.0 20000706 193500 0.0 20000706 194000 0.0 20000706 194500 0.0 20000706 195000 0.0 20000706 195500 0.0 20000706 200000 0.0 20000706 200500 0.0 20000706 201000 0.0 20000706 201500 0.0 20000706 202000 0.0 20000706 202500 0.0 20000706 203000 0.0 20000706 203500 0.0 20000706 204000 0.0 20000706 204500 0.0 20000706 205000 0.0 20000706 205500 0.0 20000706 210000 0.0 20000706 210500 0.0 20000706 211000 0.0 20000706 211500 0.0 20000706 212000 0.0 20000706 212500 0.0 20000706 213000 0.0 20000706 213500 0.0 20000706 214000 0.0 20000706 214500 0.0 20000706 215000 0.0 20000706 215500 0.0 20000706 220000 0.0 20000706 220500 0.0 20000706 221000 0.0 20000706 221500 0.0 20000706 222000 0.0 20000706 222500 0.0 20000706 223000 0.0 20000706 223500 0.0 20000706 224000 0.0 20000706 224500 0.0 20000706 225000 0.0 20000706 225500 0.0 20000706 230000 0.0 20000706 230500 0.0 20000706 231000 0.0 20000706 231500 0.0 20000706 232000 0.0 20000706 232500 0.0 20000706 233000 0.0 20000706 233500 0.0 20000706 234000 0.0 20000706 234500 0.0 20000706 235000 0.0 20000706 235500 0.0 20000707 000000 0.0 20000707 000500 0.0 20000707 001000 0.0 20000707 001500 0.0 20000707 002000 0.0 20000707 002500 0.0 20000707 003000 0.0 20000707 003500 0.0 20000707 004000 0.0 20000707 004500 0.0 20000707 005000 0.0 20000707 005500 0.0 20000707 010000 0.0 20000707 010500 0.0 20000707 011000 0.0 20000707 011500 0.0 20000707 012000 0.0 20000707 012500 0.0 20000707 013000 0.0 20000707 013500 0.0 20000707 014000 0.0 20000707 014500 0.0 20000707 015000 0.0 20000707 015500 0.0 20000707 020000 0.0 20000707 020500 0.0 20000707 021000 0.0 20000707 021500 0.0 20000707 022000 0.0 20000707 022500 0.0 20000707 023000 0.0 20000707 023500 0.0 20000707 024000 0.0 20000707 024500 0.0 20000707 025000 0.0 20000707 025500 0.0 20000707 030000 0.0 20000707 030500 0.0 20000707 031000 0.0 20000707 031500 0.0 20000707 032000 0.0 20000707 032500 0.0 20000707 033000 0.0 20000707 033500 0.0 20000707 034000 0.0 20000707 034500 0.0 20000707 035000 0.0 20000707 035500 0.0 20000707 040000 0.0 20000707 040500 0.0 20000707 041000 0.0 20000707 041500 0.0 20000707 042000 0.0 20000707 042500 0.0 20000707 043000 0.0 20000707 043500 0.0 20000707 044000 0.0 20000707 044500 0.0 20000707 045000 0.0 20000707 045500 0.0 20000707 050000 0.0 20000707 050500 0.0 20000707 051000 0.0 20000707 051500 0.0 20000707 052000 0.0 20000707 052500 0.0 20000707 053000 0.0 20000707 053500 0.0 20000707 054000 0.0 20000707 054500 0.0 20000707 055000 0.0 20000707 055500 0.0 20000707 060000 0.0 20000707 060500 0.0 20000707 061000 0.0 20000707 061500 0.0 20000707 062000 0.0 20000707 062500 0.0 20000707 063000 0.0 20000707 063500 0.0 20000707 064000 0.0 20000707 064500 0.0 20000707 065000 0.0 20000707 065500 0.0 20000707 070000 0.0 20000707 070500 0.0 20000707 071000 0.0 20000707 071500 0.0 20000707 072000 0.0 20000707 072500 0.0 20000707 073000 0.0 20000707 073500 0.0 20000707 074000 0.0 20000707 074500 0.0 20000707 075000 0.0 20000707 075500 0.0 20000707 080000 0.0 20000707 080500 0.0 20000707 081000 0.0 20000707 081500 0.0 20000707 082000 0.0 20000707 082500 0.0 20000707 083000 0.0 20000707 083500 0.0 20000707 084000 0.0 20000707 084500 0.0 20000707 085000 0.0 20000707 085500 0.0 20000707 090000 0.0 20000707 090500 0.0 20000707 091000 0.0 20000707 091500 0.0 20000707 092000 0.0 20000707 092500 0.0 20000707 093000 0.0 20000707 093500 0.0 20000707 094000 0.0 20000707 094500 0.0 20000707 095000 0.0 20000707 095500 0.0 20000707 100000 0.0 20000707 100500 0.0 20000707 101000 0.0 20000707 101500 0.0 20000707 102000 0.0 20000707 102500 0.0 20000707 103000 0.0 20000707 103500 0.0 20000707 104000 0.0 20000707 104500 0.0 20000707 105000 0.0 20000707 105500 0.0 20000707 110000 0.0 20000707 110500 0.0 20000707 111000 0.0 20000707 111500 0.0 20000707 112000 0.0 20000707 112500 0.0 20000707 113000 0.0 20000707 113500 0.0 20000707 114000 0.0 20000707 114500 0.0 20000707 115000 0.0 20000707 115500 0.0 20000707 120000 0.0 20000707 120500 0.0 20000707 121000 0.0 20000707 121500 0.0 20000707 122000 0.0 20000707 122500 0.0 20000707 123000 0.0 20000707 123500 0.0 20000707 124000 0.0 20000707 124500 0.0 20000707 125000 0.0 20000707 125500 0.0 20000707 130000 0.0 20000707 130500 0.0 20000707 131000 0.0 20000707 131500 0.0 20000707 132000 0.0 20000707 132500 0.0 20000707 133000 0.0 20000707 133500 0.0 20000707 134000 0.0 20000707 134500 0.0 20000707 135000 0.0 20000707 135500 0.0 20000707 140000 0.0 20000707 140500 0.0 20000707 141000 0.0 20000707 141500 0.0 20000707 142000 0.0 20000707 142500 0.0 20000707 143000 0.0 20000707 143500 0.0 20000707 144000 0.0 20000707 144500 0.0 20000707 145000 0.0 20000707 145500 0.0 20000707 150000 0.0 20000707 150500 0.0 20000707 151000 0.0 20000707 151500 0.0 20000707 152000 0.0 20000707 152500 0.0 20000707 153000 0.0 20000707 153500 0.0 20000707 154000 0.0 20000707 154500 0.0 20000707 155000 0.0 20000707 155500 0.0 20000707 160000 0.0 20000707 160500 0.0 20000707 161000 0.0 20000707 161500 0.0 20000707 162000 0.0 20000707 162500 0.0 20000707 163000 0.0 20000707 163500 0.0 20000707 164000 0.0 20000707 164500 0.0 20000707 165000 0.0 20000707 165500 0.0 20000707 170000 0.0 20000707 170500 0.0 20000707 171000 0.0 20000707 171500 0.0 20000707 172000 0.0 20000707 172500 0.0 20000707 173000 0.0 20000707 173500 0.0 20000707 174000 0.0 20000707 174500 0.0 20000707 175000 0.0 20000707 175500 0.0 20000707 180000 0.0 20000707 180500 0.0 20000707 181000 0.0 20000707 181500 0.0 20000707 182000 0.0 20000707 182500 0.0 20000707 183000 0.0 20000707 183500 0.0 20000707 184000 0.0 20000707 184500 0.0 20000707 185000 0.0 20000707 185500 0.0 20000707 190000 0.0 20000707 190500 0.0 20000707 191000 0.0 20000707 191500 0.0 20000707 192000 0.0 20000707 192500 0.0 20000707 193000 0.0 20000707 193500 0.0 20000707 194000 0.0 20000707 194500 0.0 20000707 195000 0.0 20000707 195500 0.0 20000707 200000 0.0 20000707 200500 0.0 20000707 201000 0.0 20000707 201500 0.0 20000707 202000 0.0 20000707 202500 0.0 20000707 203000 0.0 20000707 203500 0.0 20000707 204000 0.0 20000707 204500 0.0 20000707 205000 0.0 20000707 205500 0.0 20000707 210000 0.0 20000707 210500 0.0 20000707 211000 0.0 20000707 211500 0.0 20000707 212000 0.0 20000707 212500 0.0 20000707 213000 0.0 20000707 213500 0.0 20000707 214000 0.0 20000707 214500 0.0 20000707 215000 0.0 20000707 215500 0.0 20000707 220000 0.0 20000707 220500 0.0 20000707 221000 0.0 20000707 221500 0.0 20000707 222000 0.0 20000707 222500 0.0 20000707 223000 0.0 20000707 223500 0.0 20000707 224000 0.0 20000707 224500 0.0 20000707 225000 0.0 20000707 225500 0.0 20000707 230000 0.0 20000707 230500 0.0 20000707 231000 0.0 20000707 231500 0.0 20000707 232000 0.0 20000707 232500 0.0 20000707 233000 0.0 20000707 233500 0.0 20000707 234000 0.0 20000707 234500 0.0 20000707 235000 0.0 20000707 235500 0.0 20000708 000000 0.0 20000708 000500 0.0 20000708 001000 0.0 20000708 001500 0.0 20000708 002000 0.0 20000708 002500 0.0 20000708 003000 0.0 20000708 003500 0.0 20000708 004000 0.0 20000708 004500 0.0 20000708 005000 0.0 20000708 005500 0.0 20000708 010000 0.0 20000708 010500 0.0 20000708 011000 0.0 20000708 011500 0.0 20000708 012000 0.0 20000708 012500 0.0 20000708 013000 0.0 20000708 013500 0.0 20000708 014000 0.0 20000708 014500 0.0 20000708 015000 0.0 20000708 015500 0.0 20000708 020000 0.0 20000708 020500 0.0 20000708 021000 0.0 20000708 021500 0.0 20000708 022000 0.0 20000708 022500 0.0 20000708 023000 0.0 20000708 023500 0.0 20000708 024000 0.0 20000708 024500 0.0 20000708 025000 0.0 20000708 025500 0.0 20000708 030000 0.0 20000708 030500 0.0 20000708 031000 0.0 20000708 031500 0.0 20000708 032000 0.0 20000708 032500 0.0 20000708 033000 0.0 20000708 033500 0.0 20000708 034000 0.0 20000708 034500 0.0 20000708 035000 0.0 20000708 035500 0.0 20000708 040000 0.0 20000708 040500 0.0 20000708 041000 0.0 20000708 041500 0.0 20000708 042000 0.0 20000708 042500 0.0 20000708 043000 0.0 20000708 043500 0.0 20000708 044000 0.0 20000708 044500 0.0 20000708 045000 0.0 20000708 045500 0.0 20000708 050000 0.0 20000708 050500 0.0 20000708 051000 0.0 20000708 051500 0.0 20000708 052000 0.0 20000708 052500 0.0 20000708 053000 0.0 20000708 053500 0.0 20000708 054000 0.0 20000708 054500 0.0 20000708 055000 0.0 20000708 055500 0.0 20000708 060000 0.0 20000708 060500 0.0 20000708 061000 0.0 20000708 061500 0.0 20000708 062000 0.0 20000708 062500 0.0 20000708 063000 0.0 20000708 063500 0.0 20000708 064000 0.0 20000708 064500 0.0 20000708 065000 0.0 20000708 065500 0.0 20000708 070000 0.0 20000708 070500 0.0 20000708 071000 0.0 20000708 071500 0.0 20000708 072000 0.0 20000708 072500 0.0 20000708 073000 0.0 20000708 073500 0.0 20000708 074000 0.0 20000708 074500 0.0 20000708 075000 0.0 20000708 075500 0.0 20000708 080000 0.0 20000708 080500 0.0 20000708 081000 0.0 20000708 081500 0.0 20000708 082000 0.0 20000708 082500 0.0 20000708 083000 0.0 20000708 083500 0.0 20000708 084000 0.0 20000708 084500 0.0 20000708 085000 0.0 20000708 085500 0.0 20000708 090000 0.0 20000708 090500 0.0 20000708 091000 0.0 20000708 091500 0.0 20000708 092000 0.0 20000708 092500 0.0 20000708 093000 0.0 20000708 093500 0.0 20000708 094000 0.0 20000708 094500 0.0 20000708 095000 0.0 20000708 095500 0.0 20000708 100000 0.0 20000708 100500 0.0 20000708 101000 0.0 20000708 101500 0.0 20000708 102000 0.0 20000708 102500 0.0 20000708 103000 0.0 20000708 103500 0.0 20000708 104000 0.0 20000708 104500 0.0 20000708 105000 0.0 20000708 105500 0.0 20000708 110000 0.0 20000708 110500 0.0 20000708 111000 0.0 20000708 111500 0.0 20000708 112000 0.0 20000708 112500 0.0 20000708 113000 0.0 20000708 113500 0.0 20000708 114000 0.0 20000708 114500 0.0 20000708 115000 0.0 20000708 115500 0.0 20000708 120000 0.0 20000708 120500 0.0 20000708 121000 0.0 20000708 121500 0.0 20000708 122000 0.0 20000708 122500 0.0 20000708 123000 0.0 20000708 123500 0.0 20000708 124000 0.0 20000708 124500 0.0 20000708 125000 0.0 20000708 125500 0.0 20000708 130000 0.0 20000708 130500 0.0 20000708 131000 0.0 20000708 131500 0.0 20000708 132000 0.0 20000708 132500 0.0 20000708 133000 0.0 20000708 133500 0.0 20000708 134000 0.0 20000708 134500 0.0 20000708 135000 0.0 20000708 135500 0.0 20000708 140000 0.0 20000708 140500 0.0 20000708 141000 0.0 20000708 141500 0.0 20000708 142000 0.0 20000708 142500 0.0 20000708 143000 0.0 20000708 143500 0.0 20000708 144000 0.0 20000708 144500 0.0 20000708 145000 0.0 20000708 145500 0.0 20000708 150000 0.0 20000708 150500 0.0 20000708 151000 0.0 20000708 151500 0.0 20000708 152000 0.0 20000708 152500 0.0 20000708 153000 0.0 20000708 153500 0.0 20000708 154000 0.0 20000708 154500 0.0 20000708 155000 0.0 20000708 155500 0.0 20000708 160000 0.0 20000708 160500 0.0 20000708 161000 0.0 20000708 161500 0.0 20000708 162000 0.0 20000708 162500 0.0 20000708 163000 0.0 20000708 163500 0.0 20000708 164000 0.0 20000708 164500 0.0 20000708 165000 0.0 20000708 165500 0.0 20000708 170000 0.0 20000708 170500 0.0 20000708 171000 0.0 20000708 171500 0.0 20000708 172000 0.0 20000708 172500 0.0 20000708 173000 0.0 20000708 173500 0.0 20000708 174000 0.0 20000708 174500 0.0 20000708 175000 0.0 20000708 175500 0.0 20000708 180000 0.0 20000708 180500 0.0 20000708 181000 0.0 20000708 181500 0.0 20000708 182000 0.0 20000708 182500 0.0 20000708 183000 0.0 20000708 183500 0.0 20000708 184000 0.0 20000708 184500 0.0 20000708 185000 0.0 20000708 185500 0.0 20000708 190000 0.0 20000708 190500 0.0 20000708 191000 0.0 20000708 191500 0.0 20000708 192000 0.0 20000708 192500 0.0 20000708 193000 0.0 20000708 193500 0.0 20000708 194000 0.0 20000708 194500 0.0 20000708 195000 0.0 20000708 195500 0.0 20000708 200000 0.0 20000708 200500 0.0 20000708 201000 0.0 20000708 201500 0.0 20000708 202000 0.0 20000708 202500 0.0 20000708 203000 0.0 20000708 203500 0.0 20000708 204000 0.0 20000708 204500 0.0 20000708 205000 0.0 20000708 205500 0.0 20000708 210000 0.0 20000708 210500 0.0 20000708 211000 0.0 20000708 211500 0.0 20000708 212000 0.0 20000708 212500 0.0 20000708 213000 0.0 20000708 213500 0.0 20000708 214000 0.0 20000708 214500 0.0 20000708 215000 0.0 20000708 215500 0.0 20000708 220000 0.0 20000708 220500 0.0 20000708 221000 0.0 20000708 221500 0.0 20000708 222000 0.0 20000708 222500 0.0 20000708 223000 0.0 20000708 223500 0.0 20000708 224000 0.0 20000708 224500 0.0 20000708 225000 0.0 20000708 225500 0.0 20000708 230000 0.0 20000708 230500 0.0 20000708 231000 0.0 20000708 231500 0.0 20000708 232000 0.0 20000708 232500 0.0 20000708 233000 0.0 20000708 233500 0.0 20000708 234000 0.0 20000708 234500 0.0 20000708 235000 0.0 20000708 235500 0.0 20000709 000000 0.0 20000709 000500 0.0 20000709 001000 0.0 20000709 001500 0.0 20000709 002000 0.0 20000709 002500 0.0 20000709 003000 0.0 20000709 003500 0.0 20000709 004000 0.0 20000709 004500 0.0 20000709 005000 0.0 20000709 005500 0.0 20000709 010000 0.0 20000709 010500 0.0 20000709 011000 0.0 20000709 011500 0.0 20000709 012000 0.0 20000709 012500 0.0 20000709 013000 0.0 20000709 013500 0.0 20000709 014000 0.0 20000709 014500 0.0 20000709 015000 0.0 20000709 015500 0.0 20000709 020000 0.0 20000709 020500 0.0 20000709 021000 0.0 20000709 021500 0.0 20000709 022000 0.0 20000709 022500 0.0 20000709 023000 0.0 20000709 023500 0.0 20000709 024000 0.0 20000709 024500 0.0 20000709 025000 0.0 20000709 025500 0.0 20000709 030000 0.0 20000709 030500 0.0 20000709 031000 0.0 20000709 031500 0.0 20000709 032000 0.0 20000709 032500 0.0 20000709 033000 0.0 20000709 033500 0.0 20000709 034000 0.0 20000709 034500 0.0 20000709 035000 0.0 20000709 035500 0.0 20000709 040000 0.0 20000709 040500 0.0 20000709 041000 0.0 20000709 041500 0.0 20000709 042000 0.0 20000709 042500 0.0 20000709 043000 0.0 20000709 043500 0.0 20000709 044000 0.0 20000709 044500 0.0 20000709 045000 0.0 20000709 045500 0.0 20000709 050000 0.0 20000709 050500 0.0 20000709 051000 0.0 20000709 051500 0.0 20000709 052000 0.0 20000709 052500 0.0 20000709 053000 0.0 20000709 053500 0.0 20000709 054000 0.0 20000709 054500 0.0 20000709 055000 0.0 20000709 055500 0.0 20000709 060000 0.0 20000709 060500 0.0 20000709 061000 0.0 20000709 061500 0.0 20000709 062000 0.0 20000709 062500 0.0 20000709 063000 0.0 20000709 063500 0.0 20000709 064000 0.0 20000709 064500 0.0 20000709 065000 0.0 20000709 065500 0.0 20000709 070000 0.0 20000709 070500 0.0 20000709 071000 0.0 20000709 071500 0.0 20000709 072000 0.0 20000709 072500 0.0 20000709 073000 0.0 20000709 073500 0.0 20000709 074000 0.0 20000709 074500 0.0 20000709 075000 0.0 20000709 075500 0.0 20000709 080000 0.0 20000709 080500 0.0 20000709 081000 0.0 20000709 081500 0.0 20000709 082000 0.0 20000709 082500 0.0 20000709 083000 0.0 20000709 083500 0.0 20000709 084000 0.0 20000709 084500 0.0 20000709 085000 0.0 20000709 085500 0.0 20000709 090000 0.0 20000709 090500 0.0 20000709 091000 0.0 20000709 091500 0.0 20000709 092000 0.0 20000709 092500 0.0 20000709 093000 0.0 20000709 093500 0.0 20000709 094000 0.0 20000709 094500 0.0 20000709 095000 0.0 20000709 095500 0.0 20000709 100000 0.0 20000709 100500 0.0 20000709 101000 0.0 20000709 101500 0.0 20000709 102000 0.0 20000709 102500 0.0 20000709 103000 0.0 20000709 103500 0.0 20000709 104000 0.0 20000709 104500 0.0 20000709 105000 0.0 20000709 105500 0.0 20000709 110000 0.0 20000709 110500 0.0 20000709 111000 0.0 20000709 111500 0.0 20000709 112000 0.0 20000709 112500 0.0 20000709 113000 0.0 20000709 113500 0.0 20000709 114000 0.0 20000709 114500 0.0 20000709 115000 0.0 20000709 115500 0.0 20000709 120000 0.0 20000709 120500 0.0 20000709 121000 0.0 20000709 121500 0.0 20000709 122000 0.0 20000709 122500 0.0 20000709 123000 0.0 20000709 123500 0.0 20000709 124000 0.0 20000709 124500 0.0 20000709 125000 0.0 20000709 125500 0.0 20000709 130000 0.0 20000709 130500 0.0 20000709 131000 0.0 20000709 131500 0.0 20000709 132000 0.0 20000709 132500 0.0 20000709 133000 0.0 20000709 133500 0.0 20000709 134000 0.0 20000709 134500 0.0 20000709 135000 0.0 20000709 135500 0.0 20000709 140000 0.0 20000709 140500 0.0 20000709 141000 0.0 20000709 141500 0.0 20000709 142000 0.0 20000709 142500 0.0 20000709 143000 0.0 20000709 143500 0.0 20000709 144000 0.0 20000709 144500 0.0 20000709 145000 0.0 20000709 145500 0.0 20000709 150000 0.0 20000709 150500 0.0 20000709 151000 0.0 20000709 151500 0.0 20000709 152000 0.0 20000709 152500 0.0 20000709 153000 0.0 20000709 153500 0.0 20000709 154000 0.0 20000709 154500 0.0 20000709 155000 0.0 20000709 155500 0.0 20000709 160000 0.0 20000709 160500 0.0 20000709 161000 0.0 20000709 161500 0.0 20000709 162000 0.0 20000709 162500 0.0 20000709 163000 0.0 20000709 163500 0.0 20000709 164000 0.0 20000709 164500 0.0 20000709 165000 0.0 20000709 165500 0.0 20000709 170000 0.0 20000709 170500 0.0 20000709 171000 0.0 20000709 171500 0.0 20000709 172000 0.0 20000709 172500 0.0 20000709 173000 0.0 20000709 173500 0.0 20000709 174000 0.0 20000709 174500 0.0 20000709 175000 0.0 20000709 175500 0.0 20000709 180000 0.0 20000709 180500 0.0 20000709 181000 0.0 20000709 181500 0.0 20000709 182000 0.0 20000709 182500 0.0 20000709 183000 0.0 20000709 183500 0.0 20000709 184000 0.0 20000709 184500 0.0 20000709 185000 0.0 20000709 185500 0.0 20000709 190000 0.0 20000709 190500 0.0 20000709 191000 0.0 20000709 191500 0.0 20000709 192000 0.0 20000709 192500 0.0 20000709 193000 0.0 20000709 193500 0.0 20000709 194000 0.0 20000709 194500 0.0 20000709 195000 0.0 20000709 195500 0.0 20000709 200000 0.0 20000709 200500 0.0 20000709 201000 0.0 20000709 201500 0.0 20000709 202000 0.0 20000709 202500 0.0 20000709 203000 0.0 20000709 203500 0.0 20000709 204000 0.0 20000709 204500 0.0 20000709 205000 0.0 20000709 205500 0.0 20000709 210000 0.0 20000709 210500 0.0 20000709 211000 0.0 20000709 211500 0.0 20000709 212000 0.0 20000709 212500 0.0 20000709 213000 0.0 20000709 213500 0.0 20000709 214000 0.0 20000709 214500 0.0 20000709 215000 0.0 20000709 215500 0.0 20000709 220000 0.0 20000709 220500 0.0 20000709 221000 0.0 20000709 221500 0.0 20000709 222000 0.0 20000709 222500 0.0 20000709 223000 0.0 20000709 223500 0.0 20000709 224000 0.0 20000709 224500 0.0 20000709 225000 0.0 20000709 225500 0.0 20000709 230000 0.0 20000709 230500 0.0 20000709 231000 0.0 20000709 231500 0.0 20000709 232000 0.0 20000709 232500 0.0 20000709 233000 0.0 20000709 233500 0.0 20000709 234000 0.0 20000709 234500 0.0 20000709 235000 0.0 20000709 235500 0.0 20000710 000000 0.0 20000710 000500 0.0 20000710 001000 0.0 20000710 001500 0.0 20000710 002000 0.0 20000710 002500 0.0 20000710 003000 0.0 20000710 003500 0.0 20000710 004000 0.0 20000710 004500 0.0 20000710 005000 0.0 20000710 005500 0.0 20000710 010000 0.0 20000710 010500 0.0 20000710 011000 0.0 20000710 011500 0.0 20000710 012000 0.0 20000710 012500 0.0 20000710 013000 0.0 20000710 013500 0.0 20000710 014000 0.0 20000710 014500 0.0 20000710 015000 0.0 20000710 015500 0.0 20000710 020000 0.0 20000710 020500 0.0 20000710 021000 0.0 20000710 021500 0.0 20000710 022000 0.0 20000710 022500 0.0 20000710 023000 0.0 20000710 023500 0.0 20000710 024000 0.0 20000710 024500 0.0 20000710 025000 0.0 20000710 025500 0.0 20000710 030000 0.0 20000710 030500 0.0 20000710 031000 0.0 20000710 031500 0.0 20000710 032000 0.0 20000710 032500 0.0 20000710 033000 0.0 20000710 033500 0.0 20000710 034000 0.0 20000710 034500 0.0 20000710 035000 0.0 20000710 035500 0.0 20000710 040000 0.07 20000710 040500 0.11 20000710 041000 0.05 20000710 041500 0.05 20000710 042000 0.04 20000710 042500 0.03 20000710 043000 0.02 20000710 043500 0.02 20000710 044000 0.02 20000710 044500 0.02 20000710 045000 0.01 20000710 045500 0.02 20000710 050000 0.02 20000710 050500 0.01 20000710 051000 0.02 20000710 051500 0.01 20000710 052000 0.02 20000710 052500 0.02 20000710 053000 0.01 20000710 053500 0.01 20000710 054000 0.01 20000710 054500 0.04 20000710 055000 0.02 20000710 055500 0.0 20000710 060000 0.0 20000710 060500 0.0 20000710 061000 0.0 20000710 061500 0.0 20000710 062000 0.01 20000710 062500 0.0 20000710 063000 0.01 20000710 063500 0.02 20000710 064000 0.05 20000710 064500 0.03 20000710 065000 0.03 20000710 065500 0.03 20000710 070000 0.04 20000710 070500 0.07 20000710 071000 0.11 20000710 071500 0.04 20000710 072000 0.05 20000710 072500 0.06 20000710 073000 0.04 20000710 073500 0.02 20000710 074000 0.02 20000710 074500 0.02 20000710 075000 0.01 20000710 075500 0.03 20000710 080000 0.02 20000710 080500 0.01 20000710 081000 0.0 20000710 081500 0.02 20000710 082000 0.01 20000710 082500 0.0 20000710 083000 0.01 20000710 083500 0.0 20000710 084000 0.0 20000710 084500 0.0 20000710 085000 0.0 20000710 085500 0.0 20000710 090000 0.0 20000710 090500 0.0 20000710 091000 0.0 20000710 091500 0.0 20000710 092000 0.0 20000710 092500 0.0 20000710 093000 0.0 20000710 093500 0.0 20000710 094000 0.0 20000710 094500 0.0 20000710 095000 0.0 20000710 095500 0.0 20000710 100000 0.0 20000710 100500 0.0 20000710 101000 0.0 20000710 101500 0.0 20000710 102000 0.0 20000710 102500 0.0 20000710 103000 0.0 20000710 103500 0.0 20000710 104000 0.0 20000710 104500 0.0 20000710 105000 0.0 20000710 105500 0.0 20000710 110000 0.0 20000710 110500 0.0 20000710 111000 0.0 20000710 111500 0.0 20000710 112000 0.0 20000710 112500 0.0 20000710 113000 0.0 20000710 113500 0.0 20000710 114000 0.0 20000710 114500 0.0 20000710 115000 0.0 20000710 115500 0.0 20000710 120000 0.0 20000710 120500 0.0 20000710 121000 0.0 20000710 121500 0.0 20000710 122000 0.0 20000710 122500 0.0 20000710 123000 0.0 20000710 123500 0.0 20000710 124000 0.0 20000710 124500 0.0 20000710 125000 0.0 20000710 125500 0.0 20000710 130000 0.0 20000710 130500 0.0 20000710 131000 0.0 20000710 131500 0.0 20000710 132000 0.0 20000710 132500 0.0 20000710 133000 0.0 20000710 133500 0.0 20000710 134000 0.0 20000710 134500 0.0 20000710 135000 0.0 20000710 135500 0.0 20000710 140000 0.0 20000710 140500 0.0 20000710 141000 0.0 20000710 141500 0.0 20000710 142000 0.0 20000710 142500 0.0 20000710 143000 0.0 20000710 143500 0.0 20000710 144000 0.0 20000710 144500 0.0 20000710 145000 0.0 20000710 145500 0.0 20000710 150000 0.0 20000710 150500 0.0 20000710 151000 0.0 20000710 151500 0.0 20000710 152000 0.0 20000710 152500 0.0 20000710 153000 0.0 20000710 153500 0.0 20000710 154000 0.0 20000710 154500 0.0 20000710 155000 0.0 20000710 155500 0.0 20000710 160000 0.0 20000710 160500 0.0 20000710 161000 0.0 20000710 161500 0.0 20000710 162000 0.0 20000710 162500 0.0 20000710 163000 0.0 20000710 163500 0.0 20000710 164000 0.0 20000710 164500 0.0 20000710 165000 0.0 20000710 165500 0.0 20000710 170000 0.0 20000710 170500 0.0 20000710 171000 0.0 20000710 171500 0.0 20000710 172000 0.0 20000710 172500 0.0 20000710 173000 0.0 20000710 173500 0.0 20000710 174000 0.0 20000710 174500 0.0 20000710 175000 0.0 20000710 175500 0.0 20000710 180000 0.0 20000710 180500 0.0 20000710 181000 0.0 20000710 181500 0.0 20000710 182000 0.0 20000710 182500 0.0 20000710 183000 0.0 20000710 183500 0.0 20000710 184000 0.0 20000710 184500 0.0 20000710 185000 0.0 20000710 185500 0.0 20000710 190000 0.0 20000710 190500 0.0 20000710 191000 0.0 20000710 191500 0.0 20000710 192000 0.0 20000710 192500 0.0 20000710 193000 0.0 20000710 193500 0.0 20000710 194000 0.0 20000710 194500 0.0 20000710 195000 0.0 20000710 195500 0.0 20000710 200000 0.0 20000710 200500 0.0 20000710 201000 0.0 20000710 201500 0.0 20000710 202000 0.0 20000710 202500 0.0 20000710 203000 0.0 20000710 203500 0.0 20000710 204000 0.0 20000710 204500 0.0 20000710 205000 0.0 20000710 205500 0.0 20000710 210000 0.0 20000710 210500 0.0 20000710 211000 0.0 20000710 211500 0.0 20000710 212000 0.0 20000710 212500 0.0 20000710 213000 0.0 20000710 213500 0.0 20000710 214000 0.0 20000710 214500 0.0 20000710 215000 0.0 20000710 215500 0.0 20000710 220000 0.0 20000710 220500 0.0 20000710 221000 0.0 20000710 221500 0.0 20000710 222000 0.0 20000710 222500 0.0 20000710 223000 0.0 20000710 223500 0.0 20000710 224000 0.0 20000710 224500 0.0 20000710 225000 0.0 20000710 225500 0.0 20000710 230000 0.0 20000710 230500 0.0 20000710 231000 0.0 20000710 231500 0.0 20000710 232000 0.0 20000710 232500 0.0 20000710 233000 0.0 20000710 233500 0.0 20000710 234000 0.0 20000710 234500 0.0 20000710 235000 0.0 20000710 235500 0.0 20000711 000000 0.0 20000711 000500 0.0 20000711 001000 0.0 20000711 001500 0.0 20000711 002000 0.0 20000711 002500 0.0 20000711 003000 0.0 20000711 003500 0.0 20000711 004000 0.0 20000711 004500 0.0 20000711 005000 0.0 20000711 005500 0.0 20000711 010000 0.0 20000711 010500 0.0 20000711 011000 0.0 20000711 011500 0.0 20000711 012000 0.0 20000711 012500 0.0 20000711 013000 0.0 20000711 013500 0.0 20000711 014000 0.0 20000711 014500 0.0 20000711 015000 0.0 20000711 015500 0.0 20000711 020000 0.0 20000711 020500 0.0 20000711 021000 0.0 20000711 021500 0.0 20000711 022000 0.0 20000711 022500 0.0 20000711 023000 0.0 20000711 023500 0.0 20000711 024000 0.0 20000711 024500 0.0 20000711 025000 0.0 20000711 025500 0.0 20000711 030000 0.0 20000711 030500 0.0 20000711 031000 0.0 20000711 031500 0.0 20000711 032000 0.0 20000711 032500 0.0 20000711 033000 0.0 20000711 033500 0.0 20000711 034000 0.0 20000711 034500 0.0 20000711 035000 0.0 20000711 035500 0.0 20000711 040000 0.0 20000711 040500 0.0 20000711 041000 0.0 20000711 041500 0.0 20000711 042000 0.0 20000711 042500 0.0 20000711 043000 0.0 20000711 043500 0.0 20000711 044000 0.0 20000711 044500 0.0 20000711 045000 0.0 20000711 045500 0.0 20000711 050000 0.0 20000711 050500 0.0 20000711 051000 0.0 20000711 051500 0.0 20000711 052000 0.0 20000711 052500 0.0 20000711 053000 0.0 20000711 053500 0.0 20000711 054000 0.0 20000711 054500 0.0 20000711 055000 0.0 20000711 055500 0.0 20000711 060000 0.0 20000711 060500 0.0 20000711 061000 0.0 20000711 061500 0.0 20000711 062000 0.0 20000711 062500 0.0 20000711 063000 0.0 20000711 063500 0.0 20000711 064000 0.0 20000711 064500 0.0 20000711 065000 0.0 20000711 065500 0.0 20000711 070000 0.0 20000711 070500 0.0 20000711 071000 0.0 20000711 071500 0.0 20000711 072000 0.0 20000711 072500 0.0 20000711 073000 0.0 20000711 073500 0.0 20000711 074000 0.0 20000711 074500 0.0 20000711 075000 0.0 20000711 075500 0.0 20000711 080000 0.0 20000711 080500 0.0 20000711 081000 0.0 20000711 081500 0.0 20000711 082000 0.0 20000711 082500 0.0 20000711 083000 0.0 20000711 083500 0.0 20000711 084000 0.0 20000711 084500 0.0 20000711 085000 0.0 20000711 085500 0.0 20000711 090000 0.0 20000711 090500 0.0 20000711 091000 0.0 20000711 091500 0.0 20000711 092000 0.0 20000711 092500 0.0 20000711 093000 0.0 20000711 093500 0.0 20000711 094000 0.0 20000711 094500 0.0 20000711 095000 0.0 20000711 095500 0.0 20000711 100000 0.0 20000711 100500 0.0 20000711 101000 0.0 20000711 101500 0.0 20000711 102000 0.0 20000711 102500 0.0 20000711 103000 0.0 20000711 103500 0.0 20000711 104000 0.0 20000711 104500 0.0 20000711 105000 0.0 20000711 105500 0.0 20000711 110000 0.0 20000711 110500 0.0 20000711 111000 0.0 20000711 111500 0.0 20000711 112000 0.0 20000711 112500 0.0 20000711 113000 0.0 20000711 113500 0.0 20000711 114000 0.0 20000711 114500 0.0 20000711 115000 0.0 20000711 115500 0.0 20000711 120000 0.0 20000711 120500 0.0 20000711 121000 0.0 20000711 121500 0.0 20000711 122000 0.0 20000711 122500 0.0 20000711 123000 0.0 20000711 123500 0.0 20000711 124000 0.0 20000711 124500 0.0 20000711 125000 0.0 20000711 125500 0.0 20000711 130000 0.0 20000711 130500 0.0 20000711 131000 0.0 20000711 131500 0.0 20000711 132000 0.0 20000711 132500 0.0 20000711 133000 0.0 20000711 133500 0.0 20000711 134000 0.0 20000711 134500 0.0 20000711 135000 0.0 20000711 135500 0.0 20000711 140000 0.0 20000711 140500 0.0 20000711 141000 0.0 20000711 141500 0.0 20000711 142000 0.0 20000711 142500 0.0 20000711 143000 0.0 20000711 143500 0.0 20000711 144000 0.0 20000711 144500 0.0 20000711 145000 0.0 20000711 145500 0.0 20000711 150000 0.0 20000711 150500 0.0 20000711 151000 0.0 20000711 151500 0.0 20000711 152000 0.0 20000711 152500 0.0 20000711 153000 0.0 20000711 153500 0.0 20000711 154000 0.0 20000711 154500 0.0 20000711 155000 0.0 20000711 155500 0.0 20000711 160000 0.0 20000711 160500 0.0 20000711 161000 0.0 20000711 161500 0.0 20000711 162000 0.0 20000711 162500 0.0 20000711 163000 0.0 20000711 163500 0.0 20000711 164000 0.0 20000711 164500 0.0 20000711 165000 0.0 20000711 165500 0.0 20000711 170000 0.0 20000711 170500 0.0 20000711 171000 0.0 20000711 171500 0.0 20000711 172000 0.0 20000711 172500 0.0 20000711 173000 0.0 20000711 173500 0.0 20000711 174000 0.0 20000711 174500 0.0 20000711 175000 0.0 20000711 175500 0.0 20000711 180000 0.0 20000711 180500 0.0 20000711 181000 0.0 20000711 181500 0.0 20000711 182000 0.0 20000711 182500 0.0 20000711 183000 0.0 20000711 183500 0.0 20000711 184000 0.0 20000711 184500 0.0 20000711 185000 0.0 20000711 185500 0.0 20000711 190000 0.0 20000711 190500 0.0 20000711 191000 0.0 20000711 191500 0.0 20000711 192000 0.0 20000711 192500 0.0 20000711 193000 0.0 20000711 193500 0.0 20000711 194000 0.0 20000711 194500 0.0 20000711 195000 0.0 20000711 195500 0.0 20000711 200000 0.0 20000711 200500 0.0 20000711 201000 0.0 20000711 201500 0.0 20000711 202000 0.0 20000711 202500 0.0 20000711 203000 0.0 20000711 203500 0.0 20000711 204000 0.0 20000711 204500 0.0 20000711 205000 0.0 20000711 205500 0.0 20000711 210000 0.0 20000711 210500 0.0 20000711 211000 0.0 20000711 211500 0.0 20000711 212000 0.0 20000711 212500 0.0 20000711 213000 0.0 20000711 213500 0.0 20000711 214000 0.0 20000711 214500 0.0 20000711 215000 0.0 20000711 215500 0.0 20000711 220000 0.0 20000711 220500 0.0 20000711 221000 0.0 20000711 221500 0.0 20000711 222000 0.0 20000711 222500 0.0 20000711 223000 0.0 20000711 223500 0.0 20000711 224000 0.0 20000711 224500 0.0 20000711 225000 0.0 20000711 225500 0.0 20000711 230000 0.0 20000711 230500 0.0 20000711 231000 0.0 20000711 231500 0.0 20000711 232000 0.0 20000711 232500 0.0 20000711 233000 0.0 20000711 233500 0.0 20000711 234000 0.0 20000711 234500 0.0 20000711 235000 0.0 20000711 235500 0.0 20000712 000000 0.0 20000712 000500 0.0 20000712 001000 0.0 20000712 001500 0.0 20000712 002000 0.0 20000712 002500 0.0 20000712 003000 0.0 20000712 003500 0.0 20000712 004000 0.0 20000712 004500 0.0 20000712 005000 0.0 20000712 005500 0.0 20000712 010000 0.0 20000712 010500 0.0 20000712 011000 0.0 20000712 011500 0.0 20000712 012000 0.0 20000712 012500 0.0 20000712 013000 0.0 20000712 013500 0.0 20000712 014000 0.0 20000712 014500 0.0 20000712 015000 0.0 20000712 015500 0.0 20000712 020000 0.0 20000712 020500 0.0 20000712 021000 0.0 20000712 021500 0.0 20000712 022000 0.0 20000712 022500 0.0 20000712 023000 0.0 20000712 023500 0.0 20000712 024000 0.0 20000712 024500 0.0 20000712 025000 0.0 20000712 025500 0.0 20000712 030000 0.0 20000712 030500 0.0 20000712 031000 0.0 20000712 031500 0.0 20000712 032000 0.0 20000712 032500 0.0 20000712 033000 0.0 20000712 033500 0.0 20000712 034000 0.0 20000712 034500 0.0 20000712 035000 0.0 20000712 035500 0.0 20000712 040000 0.0 20000712 040500 0.0 20000712 041000 0.0 20000712 041500 0.0 20000712 042000 0.0 20000712 042500 0.0 20000712 043000 0.0 20000712 043500 0.0 20000712 044000 0.0 20000712 044500 0.0 20000712 045000 0.0 20000712 045500 0.0 20000712 050000 0.0 20000712 050500 0.0 20000712 051000 0.0 20000712 051500 0.0 20000712 052000 0.0 20000712 052500 0.0 20000712 053000 0.0 20000712 053500 0.0 20000712 054000 0.0 20000712 054500 0.0 20000712 055000 0.0 20000712 055500 0.0 20000712 060000 0.0 20000712 060500 0.0 20000712 061000 0.0 20000712 061500 0.0 20000712 062000 0.0 20000712 062500 0.0 20000712 063000 0.0 20000712 063500 0.0 20000712 064000 0.0 20000712 064500 0.0 20000712 065000 0.0 20000712 065500 0.0 20000712 070000 0.0 20000712 070500 0.0 20000712 071000 0.0 20000712 071500 0.0 20000712 072000 0.0 20000712 072500 0.0 20000712 073000 0.0 20000712 073500 0.0 20000712 074000 0.0 20000712 074500 0.0 20000712 075000 0.0 20000712 075500 0.0 20000712 080000 0.0 20000712 080500 0.0 20000712 081000 0.0 20000712 081500 0.0 20000712 082000 0.0 20000712 082500 0.0 20000712 083000 0.0 20000712 083500 0.0 20000712 084000 0.0 20000712 084500 0.0 20000712 085000 0.0 20000712 085500 0.0 20000712 090000 0.0 20000712 090500 0.0 20000712 091000 0.0 20000712 091500 0.0 20000712 092000 0.0 20000712 092500 0.0 20000712 093000 0.0 20000712 093500 0.0 20000712 094000 0.0 20000712 094500 0.0 20000712 095000 0.0 20000712 095500 0.0 20000712 100000 0.0 20000712 100500 0.0 20000712 101000 0.0 20000712 101500 0.0 20000712 102000 0.0 20000712 102500 0.0 20000712 103000 0.0 20000712 103500 0.0 20000712 104000 0.0 20000712 104500 0.0 20000712 105000 0.0 20000712 105500 0.0 20000712 110000 0.0 20000712 110500 0.0 20000712 111000 0.0 20000712 111500 0.0 20000712 112000 0.0 20000712 112500 0.0 20000712 113000 0.0 20000712 113500 0.0 20000712 114000 0.0 20000712 114500 0.0 20000712 115000 0.0 20000712 115500 0.0 20000712 120000 0.0 20000712 120500 0.0 20000712 121000 0.0 20000712 121500 0.0 20000712 122000 0.0 20000712 122500 0.0 20000712 123000 0.0 20000712 123500 0.0 20000712 124000 0.0 20000712 124500 0.0 20000712 125000 0.0 20000712 125500 0.0 20000712 130000 0.0 20000712 130500 0.0 20000712 131000 0.0 20000712 131500 0.0 20000712 132000 0.0 20000712 132500 0.0 20000712 133000 0.0 20000712 133500 0.0 20000712 134000 0.0 20000712 134500 0.0 20000712 135000 0.0 20000712 135500 0.0 20000712 140000 0.0 20000712 140500 0.0 20000712 141000 0.0 20000712 141500 0.0 20000712 142000 0.0 20000712 142500 0.0 20000712 143000 0.0 20000712 143500 0.0 20000712 144000 0.0 20000712 144500 0.0 20000712 145000 0.0 20000712 145500 0.0 20000712 150000 0.0 20000712 150500 0.0 20000712 151000 0.0 20000712 151500 0.0 20000712 152000 0.0 20000712 152500 0.0 20000712 153000 0.0 20000712 153500 0.0 20000712 154000 0.0 20000712 154500 0.0 20000712 155000 0.0 20000712 155500 0.0 20000712 160000 0.0 20000712 160500 0.0 20000712 161000 0.0 20000712 161500 0.0 20000712 162000 0.0 20000712 162500 0.0 20000712 163000 0.0 20000712 163500 0.0 20000712 164000 0.0 20000712 164500 0.0 20000712 165000 0.0 20000712 165500 0.0 20000712 170000 0.0 20000712 170500 0.0 20000712 171000 0.0 20000712 171500 0.0 20000712 172000 0.0 20000712 172500 0.0 20000712 173000 0.0 20000712 173500 0.0 20000712 174000 0.0 20000712 174500 0.0 20000712 175000 0.0 20000712 175500 0.0 20000712 180000 0.0 20000712 180500 0.0 20000712 181000 0.0 20000712 181500 0.0 20000712 182000 0.0 20000712 182500 0.0 20000712 183000 0.0 20000712 183500 0.0 20000712 184000 0.0 20000712 184500 0.0 20000712 185000 0.0 20000712 185500 0.0 20000712 190000 0.0 20000712 190500 0.0 20000712 191000 0.0 20000712 191500 0.0 20000712 192000 0.0 20000712 192500 0.0 20000712 193000 0.0 20000712 193500 0.0 20000712 194000 0.0 20000712 194500 0.0 20000712 195000 0.0 20000712 195500 0.0 20000712 200000 0.0 20000712 200500 0.0 20000712 201000 0.0 20000712 201500 0.0 20000712 202000 0.0 20000712 202500 0.0 20000712 203000 0.0 20000712 203500 0.0 20000712 204000 0.0 20000712 204500 0.0 20000712 205000 0.0 20000712 205500 0.0 20000712 210000 0.0 20000712 210500 0.0 20000712 211000 0.0 20000712 211500 0.0 20000712 212000 0.0 20000712 212500 0.0 20000712 213000 0.0 20000712 213500 0.0 20000712 214000 0.0 20000712 214500 0.0 20000712 215000 0.0 20000712 215500 0.0 20000712 220000 0.0 20000712 220500 0.0 20000712 221000 0.0 20000712 221500 0.0 20000712 222000 0.0 20000712 222500 0.0 20000712 223000 0.0 20000712 223500 0.0 20000712 224000 0.0 20000712 224500 0.0 20000712 225000 0.0 20000712 225500 0.0 20000712 230000 0.0 20000712 230500 0.0 20000712 231000 0.0 20000712 231500 0.0 20000712 232000 0.0 20000712 232500 0.0 20000712 233000 0.0 20000712 233500 0.0 20000712 234000 0.0 20000712 234500 0.0 20000712 235000 0.0 20000712 235500 0.0 20000713 000000 0.0 20000713 000500 0.0 20000713 001000 0.0 20000713 001500 0.0 20000713 002000 0.0 20000713 002500 0.0 20000713 003000 0.0 20000713 003500 0.0 20000713 004000 0.0 20000713 004500 0.0 20000713 005000 0.0 20000713 005500 0.0 20000713 010000 0.0 20000713 010500 0.0 20000713 011000 0.0 20000713 011500 0.0 20000713 012000 0.0 20000713 012500 0.0 20000713 013000 0.0 20000713 013500 0.0 20000713 014000 0.0 20000713 014500 0.0 20000713 015000 0.0 20000713 015500 0.0 20000713 020000 0.0 20000713 020500 0.0 20000713 021000 0.0 20000713 021500 0.0 20000713 022000 0.0 20000713 022500 0.0 20000713 023000 0.0 20000713 023500 0.0 20000713 024000 0.0 20000713 024500 0.0 20000713 025000 0.0 20000713 025500 0.0 20000713 030000 0.0 20000713 030500 0.0 20000713 031000 0.0 20000713 031500 0.0 20000713 032000 0.0 20000713 032500 0.0 20000713 033000 0.0 20000713 033500 0.0 20000713 034000 0.0 20000713 034500 0.0 20000713 035000 0.0 20000713 035500 0.0 20000713 040000 0.0 20000713 040500 0.0 20000713 041000 0.0 20000713 041500 0.0 20000713 042000 0.0 20000713 042500 0.0 20000713 043000 0.0 20000713 043500 0.0 20000713 044000 0.0 20000713 044500 0.0 20000713 045000 0.0 20000713 045500 0.0 20000713 050000 0.0 20000713 050500 0.0 20000713 051000 0.0 20000713 051500 0.0 20000713 052000 0.0 20000713 052500 0.0 20000713 053000 0.0 20000713 053500 0.0 20000713 054000 0.0 20000713 054500 0.0 20000713 055000 0.0 20000713 055500 0.0 20000713 060000 0.0 20000713 060500 0.0 20000713 061000 0.0 20000713 061500 0.0 20000713 062000 0.0 20000713 062500 0.0 20000713 063000 0.0 20000713 063500 0.0 20000713 064000 0.0 20000713 064500 0.0 20000713 065000 0.0 20000713 065500 0.0 20000713 070000 0.0 20000713 070500 0.0 20000713 071000 0.0 20000713 071500 0.0 20000713 072000 0.0 20000713 072500 0.0 20000713 073000 0.0 20000713 073500 0.0 20000713 074000 0.0 20000713 074500 0.0 20000713 075000 0.0 20000713 075500 0.0 20000713 080000 0.0 20000713 080500 0.0 20000713 081000 0.0 20000713 081500 0.0 20000713 082000 0.0 20000713 082500 0.0 20000713 083000 0.0 20000713 083500 0.0 20000713 084000 0.0 20000713 084500 0.0 20000713 085000 0.0 20000713 085500 0.0 20000713 090000 0.0 20000713 090500 0.0 20000713 091000 0.0 20000713 091500 0.0 20000713 092000 0.0 20000713 092500 0.0 20000713 093000 0.0 20000713 093500 0.0 20000713 094000 0.0 20000713 094500 0.0 20000713 095000 0.0 20000713 095500 0.0 20000713 100000 0.0 20000713 100500 0.0 20000713 101000 0.0 20000713 101500 0.0 20000713 102000 0.0 20000713 102500 0.0 20000713 103000 0.0 20000713 103500 0.0 20000713 104000 0.0 20000713 104500 0.0 20000713 105000 0.0 20000713 105500 0.0 20000713 110000 0.0 20000713 110500 0.0 20000713 111000 0.0 20000713 111500 0.0 20000713 112000 0.0 20000713 112500 0.0 20000713 113000 0.0 20000713 113500 0.0 20000713 114000 0.0 20000713 114500 0.0 20000713 115000 0.0 20000713 115500 0.0 20000713 120000 0.0 20000713 120500 0.0 20000713 121000 0.0 20000713 121500 0.0 20000713 122000 0.0 20000713 122500 0.0 20000713 123000 0.0 20000713 123500 0.0 20000713 124000 0.0 20000713 124500 0.0 20000713 125000 0.0 20000713 125500 0.0 20000713 130000 0.0 20000713 130500 0.0 20000713 131000 0.0 20000713 131500 0.0 20000713 132000 0.0 20000713 132500 0.0 20000713 133000 0.0 20000713 133500 0.0 20000713 134000 0.0 20000713 134500 0.0 20000713 135000 0.0 20000713 135500 0.0 20000713 140000 0.0 20000713 140500 0.0 20000713 141000 0.0 20000713 141500 0.0 20000713 142000 0.0 20000713 142500 0.0 20000713 143000 0.0 20000713 143500 0.0 20000713 144000 0.0 20000713 144500 0.0 20000713 145000 0.0 20000713 145500 0.0 20000713 150000 0.0 20000713 150500 0.0 20000713 151000 0.0 20000713 151500 0.0 20000713 152000 0.0 20000713 152500 0.0 20000713 153000 0.0 20000713 153500 0.0 20000713 154000 0.0 20000713 154500 0.0 20000713 155000 0.0 20000713 155500 0.0 20000713 160000 0.0 20000713 160500 0.0 20000713 161000 0.0 20000713 161500 0.0 20000713 162000 0.0 20000713 162500 0.0 20000713 163000 0.0 20000713 163500 0.0 20000713 164000 0.0 20000713 164500 0.0 20000713 165000 0.0 20000713 165500 0.0 20000713 170000 0.0 20000713 170500 0.0 20000713 171000 0.0 20000713 171500 0.0 20000713 172000 0.0 20000713 172500 0.0 20000713 173000 0.0 20000713 173500 0.0 20000713 174000 0.0 20000713 174500 0.0 20000713 175000 0.0 20000713 175500 0.0 20000713 180000 0.0 20000713 180500 0.0 20000713 181000 0.0 20000713 181500 0.0 20000713 182000 0.0 20000713 182500 0.0 20000713 183000 0.0 20000713 183500 0.0 20000713 184000 0.0 20000713 184500 0.0 20000713 185000 0.0 20000713 185500 0.0 20000713 190000 0.0 20000713 190500 0.0 20000713 191000 0.0 20000713 191500 0.0 20000713 192000 0.0 20000713 192500 0.0 20000713 193000 0.0 20000713 193500 0.0 20000713 194000 0.0 20000713 194500 0.0 20000713 195000 0.0 20000713 195500 0.0 20000713 200000 0.0 20000713 200500 0.0 20000713 201000 0.0 20000713 201500 0.0 20000713 202000 0.0 20000713 202500 0.0 20000713 203000 0.0 20000713 203500 0.0 20000713 204000 0.0 20000713 204500 0.0 20000713 205000 0.0 20000713 205500 0.0 20000713 210000 0.0 20000713 210500 0.0 20000713 211000 0.0 20000713 211500 0.0 20000713 212000 0.0 20000713 212500 0.0 20000713 213000 0.0 20000713 213500 0.0 20000713 214000 0.0 20000713 214500 0.0 20000713 215000 0.0 20000713 215500 0.0 20000713 220000 0.0 20000713 220500 0.0 20000713 221000 0.0 20000713 221500 0.0 20000713 222000 0.0 20000713 222500 0.0 20000713 223000 0.0 20000713 223500 0.0 20000713 224000 0.0 20000713 224500 0.0 20000713 225000 0.0 20000713 225500 0.0 20000713 230000 0.0 20000713 230500 0.0 20000713 231000 0.0 20000713 231500 0.0 20000713 232000 0.0 20000713 232500 0.0 20000713 233000 0.0 20000713 233500 0.0 20000713 234000 0.0 20000713 234500 0.0 20000713 235000 0.0 20000713 235500 0.0 20000714 000000 0.0 20000714 000500 0.0 20000714 001000 0.0 20000714 001500 0.0 20000714 002000 0.0 20000714 002500 0.0 20000714 003000 0.0 20000714 003500 0.0 20000714 004000 0.0 20000714 004500 0.0 20000714 005000 0.0 20000714 005500 0.0 20000714 010000 0.0 20000714 010500 0.0 20000714 011000 0.0 20000714 011500 0.0 20000714 012000 0.0 20000714 012500 0.0 20000714 013000 0.0 20000714 013500 0.0 20000714 014000 0.0 20000714 014500 0.0 20000714 015000 0.0 20000714 015500 0.0 20000714 020000 0.0 20000714 020500 0.0 20000714 021000 0.0 20000714 021500 0.0 20000714 022000 0.0 20000714 022500 0.0 20000714 023000 0.0 20000714 023500 0.0 20000714 024000 0.0 20000714 024500 0.0 20000714 025000 0.0 20000714 025500 0.0 20000714 030000 0.0 20000714 030500 0.0 20000714 031000 0.0 20000714 031500 0.0 20000714 032000 0.0 20000714 032500 0.0 20000714 033000 0.0 20000714 033500 0.0 20000714 034000 0.0 20000714 034500 0.0 20000714 035000 0.0 20000714 035500 0.0 20000714 040000 0.0 20000714 040500 0.0 20000714 041000 0.0 20000714 041500 0.0 20000714 042000 0.0 20000714 042500 0.0 20000714 043000 0.0 20000714 043500 0.0 20000714 044000 0.0 20000714 044500 0.0 20000714 045000 0.0 20000714 045500 0.0 20000714 050000 0.0 20000714 050500 0.0 20000714 051000 0.0 20000714 051500 0.0 20000714 052000 0.0 20000714 052500 0.0 20000714 053000 0.0 20000714 053500 0.0 20000714 054000 0.0 20000714 054500 0.0 20000714 055000 0.0 20000714 055500 0.0 20000714 060000 0.0 20000714 060500 0.0 20000714 061000 0.0 20000714 061500 0.0 20000714 062000 0.0 20000714 062500 0.0 20000714 063000 0.0 20000714 063500 0.0 20000714 064000 0.0 20000714 064500 0.0 20000714 065000 0.0 20000714 065500 0.0 20000714 070000 0.0 20000714 070500 0.0 20000714 071000 0.0 20000714 071500 0.0 20000714 072000 0.0 20000714 072500 0.0 20000714 073000 0.0 20000714 073500 0.0 20000714 074000 0.0 20000714 074500 0.0 20000714 075000 0.0 20000714 075500 0.0 20000714 080000 0.0 20000714 080500 0.0 20000714 081000 0.0 20000714 081500 0.0 20000714 082000 0.0 20000714 082500 0.0 20000714 083000 0.0 20000714 083500 0.0 20000714 084000 0.0 20000714 084500 0.0 20000714 085000 0.0 20000714 085500 0.0 20000714 090000 0.0 20000714 090500 0.0 20000714 091000 0.0 20000714 091500 0.0 20000714 092000 0.0 20000714 092500 0.0 20000714 093000 0.0 20000714 093500 0.0 20000714 094000 0.0 20000714 094500 0.0 20000714 095000 0.0 20000714 095500 0.0 20000714 100000 0.0 20000714 100500 0.0 20000714 101000 0.0 20000714 101500 0.0 20000714 102000 0.0 20000714 102500 0.0 20000714 103000 0.0 20000714 103500 0.0 20000714 104000 0.0 20000714 104500 0.0 20000714 105000 0.0 20000714 105500 0.0 20000714 110000 0.0 20000714 110500 0.0 20000714 111000 0.0 20000714 111500 0.0 20000714 112000 0.0 20000714 112500 0.0 20000714 113000 0.0 20000714 113500 0.0 20000714 114000 0.0 20000714 114500 0.0 20000714 115000 0.0 20000714 115500 0.0 20000714 120000 0.0 20000714 120500 0.0 20000714 121000 0.0 20000714 121500 0.0 20000714 122000 0.0 20000714 122500 0.0 20000714 123000 0.0 20000714 123500 0.0 20000714 124000 0.0 20000714 124500 0.0 20000714 125000 0.0 20000714 125500 0.0 20000714 130000 0.0 20000714 130500 0.0 20000714 131000 0.0 20000714 131500 0.0 20000714 132000 0.0 20000714 132500 0.0 20000714 133000 0.0 20000714 133500 0.0 20000714 134000 0.0 20000714 134500 0.0 20000714 135000 0.0 20000714 135500 0.0 20000714 140000 0.0 20000714 140500 0.0 20000714 141000 0.0 20000714 141500 0.0 20000714 142000 0.0 20000714 142500 0.0 20000714 143000 0.0 20000714 143500 0.0 20000714 144000 0.0 20000714 144500 0.0 20000714 145000 0.0 20000714 145500 0.0 20000714 150000 0.0 20000714 150500 0.0 20000714 151000 0.0 20000714 151500 0.0 20000714 152000 0.0 20000714 152500 0.0 20000714 153000 0.0 20000714 153500 0.0 20000714 154000 0.0 20000714 154500 0.0 20000714 155000 0.0 20000714 155500 0.0 20000714 160000 0.0 20000714 160500 0.0 20000714 161000 0.0 20000714 161500 0.0 20000714 162000 0.0 20000714 162500 0.0 20000714 163000 0.0 20000714 163500 0.0 20000714 164000 0.0 20000714 164500 0.0 20000714 165000 0.0 20000714 165500 0.0 20000714 170000 0.0 20000714 170500 0.0 20000714 171000 0.0 20000714 171500 0.0 20000714 172000 0.0 20000714 172500 0.0 20000714 173000 0.0 20000714 173500 0.0 20000714 174000 0.0 20000714 174500 0.0 20000714 175000 0.0 20000714 175500 0.0 20000714 180000 0.0 20000714 180500 0.0 20000714 181000 0.0 20000714 181500 0.0 20000714 182000 0.0 20000714 182500 0.0 20000714 183000 0.0 20000714 183500 0.0 20000714 184000 0.0 20000714 184500 0.0 20000714 185000 0.0 20000714 185500 0.0 20000714 190000 0.0 20000714 190500 0.0 20000714 191000 0.0 20000714 191500 0.0 20000714 192000 0.0 20000714 192500 0.0 20000714 193000 0.0 20000714 193500 0.0 20000714 194000 0.0 20000714 194500 0.0 20000714 195000 0.0 20000714 195500 0.0 20000714 200000 0.0 20000714 200500 0.0 20000714 201000 0.0 20000714 201500 0.0 20000714 202000 0.0 20000714 202500 0.0 20000714 203000 0.0 20000714 203500 0.0 20000714 204000 0.0 20000714 204500 0.0 20000714 205000 0.0 20000714 205500 0.0 20000714 210000 0.0 20000714 210500 0.0 20000714 211000 0.0 20000714 211500 0.0 20000714 212000 0.0 20000714 212500 0.0 20000714 213000 0.0 20000714 213500 0.0 20000714 214000 0.0 20000714 214500 0.0 20000714 215000 0.0 20000714 215500 0.0 20000714 220000 0.0 20000714 220500 0.0 20000714 221000 0.0 20000714 221500 0.0 20000714 222000 0.0 20000714 222500 0.0 20000714 223000 0.0 20000714 223500 0.0 20000714 224000 0.0 20000714 224500 0.0 20000714 225000 0.0 20000714 225500 0.0 20000714 230000 0.0 20000714 230500 0.0 20000714 231000 0.0 20000714 231500 0.0 20000714 232000 0.0 20000714 232500 0.0 20000714 233000 0.0 20000714 233500 0.0 20000714 234000 0.0 20000714 234500 0.0 20000714 235000 0.0 20000714 235500 0.0 20000715 000000 0.0 20000715 000500 0.0 20000715 001000 0.0 20000715 001500 0.0 20000715 002000 0.0 20000715 002500 0.0 20000715 003000 0.0 20000715 003500 0.0 20000715 004000 0.0 20000715 004500 0.0 20000715 005000 0.0 20000715 005500 0.0 20000715 010000 0.0 20000715 010500 0.0 20000715 011000 0.0 20000715 011500 0.0 20000715 012000 0.0 20000715 012500 0.0 20000715 013000 0.0 20000715 013500 0.0 20000715 014000 0.0 20000715 014500 0.0 20000715 015000 0.0 20000715 015500 0.0 20000715 020000 0.0 20000715 020500 0.0 20000715 021000 0.0 20000715 021500 0.0 20000715 022000 0.0 20000715 022500 0.0 20000715 023000 0.0 20000715 023500 0.0 20000715 024000 0.0 20000715 024500 0.0 20000715 025000 0.0 20000715 025500 0.0 20000715 030000 0.0 20000715 030500 0.0 20000715 031000 0.0 20000715 031500 0.0 20000715 032000 0.0 20000715 032500 0.0 20000715 033000 0.0 20000715 033500 0.0 20000715 034000 0.0 20000715 034500 0.0 20000715 035000 0.0 20000715 035500 0.0 20000715 040000 0.0 20000715 040500 0.0 20000715 041000 0.0 20000715 041500 0.0 20000715 042000 0.0 20000715 042500 0.0 20000715 043000 0.0 20000715 043500 0.0 20000715 044000 0.0 20000715 044500 0.0 20000715 045000 0.0 20000715 045500 0.0 20000715 050000 0.0 20000715 050500 0.0 20000715 051000 0.0 20000715 051500 0.0 20000715 052000 0.0 20000715 052500 0.0 20000715 053000 0.0 20000715 053500 0.0 20000715 054000 0.0 20000715 054500 0.0 20000715 055000 0.0 20000715 055500 0.0 20000715 060000 0.0 20000715 060500 0.0 20000715 061000 0.0 20000715 061500 0.0 20000715 062000 0.0 20000715 062500 0.0 20000715 063000 0.0 20000715 063500 0.0 20000715 064000 0.0 20000715 064500 0.0 20000715 065000 0.0 20000715 065500 0.0 20000715 070000 0.0 20000715 070500 0.0 20000715 071000 0.0 20000715 071500 0.0 20000715 072000 0.0 20000715 072500 0.0 20000715 073000 0.0 20000715 073500 0.0 20000715 074000 0.0 20000715 074500 0.0 20000715 075000 0.0 20000715 075500 0.0 20000715 080000 0.0 20000715 080500 0.0 20000715 081000 0.0 20000715 081500 0.0 20000715 082000 0.0 20000715 082500 0.0 20000715 083000 0.0 20000715 083500 0.0 20000715 084000 0.0 20000715 084500 0.0 20000715 085000 0.0 20000715 085500 0.0 20000715 090000 0.0 20000715 090500 0.0 20000715 091000 0.0 20000715 091500 0.0 20000715 092000 0.0 20000715 092500 0.0 20000715 093000 0.0 20000715 093500 0.0 20000715 094000 0.0 20000715 094500 0.0 20000715 095000 0.0 20000715 095500 0.0 20000715 100000 0.0 20000715 100500 0.0 20000715 101000 0.0 20000715 101500 0.0 20000715 102000 0.0 20000715 102500 0.0 20000715 103000 0.0 20000715 103500 0.0 20000715 104000 0.0 20000715 104500 0.0 20000715 105000 0.0 20000715 105500 0.0 20000715 110000 0.0 20000715 110500 0.0 20000715 111000 0.0 20000715 111500 0.0 20000715 112000 0.0 20000715 112500 0.0 20000715 113000 0.0 20000715 113500 0.0 20000715 114000 0.0 20000715 114500 0.0 20000715 115000 0.0 20000715 115500 0.0 20000715 120000 0.0 20000715 120500 0.0 20000715 121000 0.0 20000715 121500 0.0 20000715 122000 0.0 20000715 122500 0.0 20000715 123000 0.0 20000715 123500 0.0 20000715 124000 0.0 20000715 124500 0.0 20000715 125000 0.0 20000715 125500 0.0 20000715 130000 0.0 20000715 130500 0.0 20000715 131000 0.0 20000715 131500 0.0 20000715 132000 0.0 20000715 132500 0.0 20000715 133000 0.0 20000715 133500 0.0 20000715 134000 0.0 20000715 134500 0.0 20000715 135000 0.0 20000715 135500 0.0 20000715 140000 0.0 20000715 140500 0.0 20000715 141000 0.0 20000715 141500 0.0 20000715 142000 0.0 20000715 142500 0.0 20000715 143000 0.0 20000715 143500 0.0 20000715 144000 0.0 20000715 144500 0.0 20000715 145000 0.0 20000715 145500 0.0 20000715 150000 0.0 20000715 150500 0.0 20000715 151000 0.0 20000715 151500 0.0 20000715 152000 0.0 20000715 152500 0.0 20000715 153000 0.0 20000715 153500 0.0 20000715 154000 0.0 20000715 154500 0.0 20000715 155000 0.0 20000715 155500 0.0 20000715 160000 0.0 20000715 160500 0.0 20000715 161000 0.0 20000715 161500 0.0 20000715 162000 0.0 20000715 162500 0.0 20000715 163000 0.0 20000715 163500 0.0 20000715 164000 0.0 20000715 164500 0.0 20000715 165000 0.0 20000715 165500 0.0 20000715 170000 0.0 20000715 170500 0.0 20000715 171000 0.0 20000715 171500 0.0 20000715 172000 0.0 20000715 172500 0.0 20000715 173000 0.0 20000715 173500 0.0 20000715 174000 0.0 20000715 174500 0.0 20000715 175000 0.0 20000715 175500 0.0 20000715 180000 0.0 20000715 180500 0.0 20000715 181000 0.0 20000715 181500 0.0 20000715 182000 0.0 20000715 182500 0.0 20000715 183000 0.0 20000715 183500 0.0 20000715 184000 0.0 20000715 184500 0.0 20000715 185000 0.0 20000715 185500 0.0 20000715 190000 0.0 20000715 190500 0.0 20000715 191000 0.0 20000715 191500 0.0 20000715 192000 0.0 20000715 192500 0.0 20000715 193000 0.0 20000715 193500 0.0 20000715 194000 0.0 20000715 194500 0.0 20000715 195000 0.0 20000715 195500 0.0 20000715 200000 0.0 20000715 200500 0.0 20000715 201000 0.0 20000715 201500 0.0 20000715 202000 0.0 20000715 202500 0.0 20000715 203000 0.0 20000715 203500 0.0 20000715 204000 0.0 20000715 204500 0.0 20000715 205000 0.0 20000715 205500 0.0 20000715 210000 0.0 20000715 210500 0.0 20000715 211000 0.0 20000715 211500 0.0 20000715 212000 0.0 20000715 212500 0.0 20000715 213000 0.0 20000715 213500 0.0 20000715 214000 0.0 20000715 214500 0.0 20000715 215000 0.0 20000715 215500 0.0 20000715 220000 0.0 20000715 220500 0.0 20000715 221000 0.0 20000715 221500 0.0 20000715 222000 0.0 20000715 222500 0.0 20000715 223000 0.0 20000715 223500 0.0 20000715 224000 0.0 20000715 224500 0.0 20000715 225000 0.0 20000715 225500 0.0 20000715 230000 0.0 20000715 230500 0.0 20000715 231000 0.0 20000715 231500 0.0 20000715 232000 0.0 20000715 232500 0.0 20000715 233000 0.0 20000715 233500 0.0 20000715 234000 0.0 20000715 234500 0.0 20000715 235000 0.0 20000715 235500 0.0 20000716 000000 0.0 20000716 000500 0.0 20000716 001000 0.0 20000716 001500 0.0 20000716 002000 0.0 20000716 002500 0.0 20000716 003000 0.0 20000716 003500 0.0 20000716 004000 0.0 20000716 004500 0.0 20000716 005000 0.0 20000716 005500 0.0 20000716 010000 0.0 20000716 010500 0.0 20000716 011000 0.0 20000716 011500 0.0 20000716 012000 0.0 20000716 012500 0.0 20000716 013000 0.0 20000716 013500 0.0 20000716 014000 0.0 20000716 014500 0.0 20000716 015000 0.0 20000716 015500 0.0 20000716 020000 0.0 20000716 020500 0.0 20000716 021000 0.0 20000716 021500 0.0 20000716 022000 0.0 20000716 022500 0.0 20000716 023000 0.0 20000716 023500 0.0 20000716 024000 0.0 20000716 024500 0.0 20000716 025000 0.0 20000716 025500 0.0 20000716 030000 0.0 20000716 030500 0.0 20000716 031000 0.0 20000716 031500 0.0 20000716 032000 0.0 20000716 032500 0.0 20000716 033000 0.0 20000716 033500 0.0 20000716 034000 0.0 20000716 034500 0.0 20000716 035000 0.0 20000716 035500 0.0 20000716 040000 0.0 20000716 040500 0.0 20000716 041000 0.0 20000716 041500 0.0 20000716 042000 0.0 20000716 042500 0.0 20000716 043000 0.0 20000716 043500 0.0 20000716 044000 0.0 20000716 044500 0.0 20000716 045000 0.0 20000716 045500 0.0 20000716 050000 0.0 20000716 050500 0.0 20000716 051000 0.0 20000716 051500 0.0 20000716 052000 0.0 20000716 052500 0.0 20000716 053000 0.0 20000716 053500 0.0 20000716 054000 0.0 20000716 054500 0.0 20000716 055000 0.0 20000716 055500 0.0 20000716 060000 0.0 20000716 060500 0.0 20000716 061000 0.0 20000716 061500 0.0 20000716 062000 0.0 20000716 062500 0.0 20000716 063000 0.0 20000716 063500 0.0 20000716 064000 0.0 20000716 064500 0.0 20000716 065000 0.0 20000716 065500 0.0 20000716 070000 0.0 20000716 070500 0.0 20000716 071000 0.0 20000716 071500 0.0 20000716 072000 0.0 20000716 072500 0.0 20000716 073000 0.0 20000716 073500 0.0 20000716 074000 0.0 20000716 074500 0.0 20000716 075000 0.0 20000716 075500 0.0 20000716 080000 0.0 20000716 080500 0.0 20000716 081000 0.0 20000716 081500 0.0 20000716 082000 0.0 20000716 082500 0.0 20000716 083000 0.0 20000716 083500 0.0 20000716 084000 0.0 20000716 084500 0.0 20000716 085000 0.0 20000716 085500 0.0 20000716 090000 0.0 20000716 090500 0.0 20000716 091000 0.0 20000716 091500 0.0 20000716 092000 0.0 20000716 092500 0.0 20000716 093000 0.0 20000716 093500 0.0 20000716 094000 0.0 20000716 094500 0.0 20000716 095000 0.0 20000716 095500 0.0 20000716 100000 0.0 20000716 100500 0.0 20000716 101000 0.0 20000716 101500 0.0 20000716 102000 0.0 20000716 102500 0.0 20000716 103000 0.0 20000716 103500 0.0 20000716 104000 0.0 20000716 104500 0.0 20000716 105000 0.0 20000716 105500 0.0 20000716 110000 0.0 20000716 110500 0.0 20000716 111000 0.0 20000716 111500 0.0 20000716 112000 0.0 20000716 112500 0.0 20000716 113000 0.0 20000716 113500 0.0 20000716 114000 0.0 20000716 114500 0.0 20000716 115000 0.0 20000716 115500 0.0 20000716 120000 0.0 20000716 120500 0.0 20000716 121000 0.0 20000716 121500 0.0 20000716 122000 0.0 20000716 122500 0.0 20000716 123000 0.0 20000716 123500 0.0 20000716 124000 0.0 20000716 124500 0.0 20000716 125000 0.0 20000716 125500 0.0 20000716 130000 0.0 20000716 130500 0.0 20000716 131000 0.0 20000716 131500 0.0 20000716 132000 0.0 20000716 132500 0.0 20000716 133000 0.0 20000716 133500 0.0 20000716 134000 0.0 20000716 134500 0.0 20000716 135000 0.0 20000716 135500 0.0 20000716 140000 0.0 20000716 140500 0.0 20000716 141000 0.0 20000716 141500 0.0 20000716 142000 0.0 20000716 142500 0.0 20000716 143000 0.0 20000716 143500 0.0 20000716 144000 0.0 20000716 144500 0.0 20000716 145000 0.0 20000716 145500 0.0 20000716 150000 0.0 20000716 150500 0.0 20000716 151000 0.0 20000716 151500 0.0 20000716 152000 0.0 20000716 152500 0.0 20000716 153000 0.0 20000716 153500 0.0 20000716 154000 0.0 20000716 154500 0.0 20000716 155000 0.0 20000716 155500 0.0 20000716 160000 0.0 20000716 160500 0.0 20000716 161000 0.0 20000716 161500 0.0 20000716 162000 0.0 20000716 162500 0.0 20000716 163000 0.0 20000716 163500 0.0 20000716 164000 0.0 20000716 164500 0.0 20000716 165000 0.0 20000716 165500 0.0 20000716 170000 0.0 20000716 170500 0.0 20000716 171000 0.0 20000716 171500 0.0 20000716 172000 0.0 20000716 172500 0.0 20000716 173000 0.0 20000716 173500 0.0 20000716 174000 0.0 20000716 174500 0.0 20000716 175000 0.0 20000716 175500 0.0 20000716 180000 0.0 20000716 180500 0.0 20000716 181000 0.0 20000716 181500 0.0 20000716 182000 0.0 20000716 182500 0.0 20000716 183000 0.0 20000716 183500 0.0 20000716 184000 0.0 20000716 184500 0.0 20000716 185000 0.0 20000716 185500 0.0 20000716 190000 0.0 20000716 190500 0.0 20000716 191000 0.0 20000716 191500 0.0 20000716 192000 0.0 20000716 192500 0.0 20000716 193000 0.0 20000716 193500 0.0 20000716 194000 0.0 20000716 194500 0.0 20000716 195000 0.0 20000716 195500 0.0 20000716 200000 0.0 20000716 200500 0.0 20000716 201000 0.0 20000716 201500 0.0 20000716 202000 0.0 20000716 202500 0.0 20000716 203000 0.0 20000716 203500 0.0 20000716 204000 0.0 20000716 204500 0.0 20000716 205000 0.0 20000716 205500 0.0 20000716 210000 0.0 20000716 210500 0.0 20000716 211000 0.0 20000716 211500 0.0 20000716 212000 0.0 20000716 212500 0.0 20000716 213000 0.0 20000716 213500 0.0 20000716 214000 0.0 20000716 214500 0.0 20000716 215000 0.0 20000716 215500 0.0 20000716 220000 0.0 20000716 220500 0.0 20000716 221000 0.0 20000716 221500 0.0 20000716 222000 0.0 20000716 222500 0.0 20000716 223000 0.0 20000716 223500 0.0 20000716 224000 0.0 20000716 224500 0.0 20000716 225000 0.0 20000716 225500 0.0 20000716 230000 0.0 20000716 230500 0.0 20000716 231000 0.0 20000716 231500 0.0 20000716 232000 0.0 20000716 232500 0.0 20000716 233000 0.0 20000716 233500 0.0 20000716 234000 0.0 20000716 234500 0.0 20000716 235000 0.0 20000716 235500 0.0 20000717 000000 0.0 20000717 000500 0.0 20000717 001000 0.0 20000717 001500 0.0 20000717 002000 0.0 20000717 002500 0.0 20000717 003000 0.0 20000717 003500 0.0 20000717 004000 0.0 20000717 004500 0.0 20000717 005000 0.0 20000717 005500 0.0 20000717 010000 0.0 20000717 010500 0.0 20000717 011000 0.0 20000717 011500 0.0 20000717 012000 0.0 20000717 012500 0.0 20000717 013000 0.0 20000717 013500 0.0 20000717 014000 0.0 20000717 014500 0.0 20000717 015000 0.0 20000717 015500 0.0 20000717 020000 0.0 20000717 020500 0.0 20000717 021000 0.0 20000717 021500 0.0 20000717 022000 0.0 20000717 022500 0.0 20000717 023000 0.0 20000717 023500 0.0 20000717 024000 0.0 20000717 024500 0.0 20000717 025000 0.0 20000717 025500 0.0 20000717 030000 0.0 20000717 030500 0.0 20000717 031000 0.0 20000717 031500 0.0 20000717 032000 0.0 20000717 032500 0.0 20000717 033000 0.0 20000717 033500 0.0 20000717 034000 0.0 20000717 034500 0.0 20000717 035000 0.0 20000717 035500 0.0 20000717 040000 0.0 20000717 040500 0.0 20000717 041000 0.0 20000717 041500 0.0 20000717 042000 0.0 20000717 042500 0.0 20000717 043000 0.0 20000717 043500 0.0 20000717 044000 0.0 20000717 044500 0.0 20000717 045000 0.0 20000717 045500 0.0 20000717 050000 0.0 20000717 050500 0.0 20000717 051000 0.0 20000717 051500 0.0 20000717 052000 0.0 20000717 052500 0.0 20000717 053000 0.0 20000717 053500 0.0 20000717 054000 0.0 20000717 054500 0.0 20000717 055000 0.0 20000717 055500 0.0 20000717 060000 0.0 20000717 060500 0.0 20000717 061000 0.0 20000717 061500 0.0 20000717 062000 0.0 20000717 062500 0.0 20000717 063000 0.0 20000717 063500 0.0 20000717 064000 0.0 20000717 064500 0.0 20000717 065000 0.0 20000717 065500 0.0 20000717 070000 0.0 20000717 070500 0.0 20000717 071000 0.0 20000717 071500 0.0 20000717 072000 0.0 20000717 072500 0.0 20000717 073000 0.0 20000717 073500 0.0 20000717 074000 0.0 20000717 074500 0.0 20000717 075000 0.0 20000717 075500 0.0 20000717 080000 0.0 20000717 080500 0.0 20000717 081000 0.0 20000717 081500 0.0 20000717 082000 0.0 20000717 082500 0.0 20000717 083000 0.0 20000717 083500 0.0 20000717 084000 0.0 20000717 084500 0.0 20000717 085000 0.0 20000717 085500 0.0 20000717 090000 0.0 20000717 090500 0.0 20000717 091000 0.0 20000717 091500 0.0 20000717 092000 0.0 20000717 092500 0.0 20000717 093000 0.0 20000717 093500 0.0 20000717 094000 0.0 20000717 094500 0.0 20000717 095000 0.0 20000717 095500 0.0 20000717 100000 0.0 20000717 100500 0.0 20000717 101000 0.0 20000717 101500 0.0 20000717 102000 0.0 20000717 102500 0.0 20000717 103000 0.0 20000717 103500 0.0 20000717 104000 0.0 20000717 104500 0.0 20000717 105000 0.0 20000717 105500 0.0 20000717 110000 0.0 20000717 110500 0.0 20000717 111000 0.0 20000717 111500 0.0 20000717 112000 0.0 20000717 112500 0.0 20000717 113000 0.0 20000717 113500 0.0 20000717 114000 0.0 20000717 114500 0.0 20000717 115000 0.0 20000717 115500 0.0 20000717 120000 0.0 20000717 120500 0.0 20000717 121000 0.0 20000717 121500 0.0 20000717 122000 0.0 20000717 122500 0.0 20000717 123000 0.0 20000717 123500 0.0 20000717 124000 0.0 20000717 124500 0.0 20000717 125000 0.0 20000717 125500 0.0 20000717 130000 0.0 20000717 130500 0.0 20000717 131000 0.0 20000717 131500 0.0 20000717 132000 0.0 20000717 132500 0.0 20000717 133000 0.0 20000717 133500 0.0 20000717 134000 0.0 20000717 134500 0.0 20000717 135000 0.0 20000717 135500 0.0 20000717 140000 0.0 20000717 140500 0.0 20000717 141000 0.0 20000717 141500 0.0 20000717 142000 0.0 20000717 142500 0.0 20000717 143000 0.0 20000717 143500 0.0 20000717 144000 0.0 20000717 144500 0.0 20000717 145000 0.0 20000717 145500 0.0 20000717 150000 0.0 20000717 150500 0.0 20000717 151000 0.0 20000717 151500 0.0 20000717 152000 0.0 20000717 152500 0.0 20000717 153000 0.0 20000717 153500 0.0 20000717 154000 0.0 20000717 154500 0.0 20000717 155000 0.0 20000717 155500 0.0 20000717 160000 0.0 20000717 160500 0.0 20000717 161000 0.0 20000717 161500 0.0 20000717 162000 0.0 20000717 162500 0.0 20000717 163000 0.0 20000717 163500 0.0 20000717 164000 0.0 20000717 164500 0.0 20000717 165000 0.0 20000717 165500 0.0 20000717 170000 0.0 20000717 170500 0.0 20000717 171000 0.0 20000717 171500 0.0 20000717 172000 0.0 20000717 172500 0.0 20000717 173000 0.0 20000717 173500 0.0 20000717 174000 0.0 20000717 174500 0.0 20000717 175000 0.0 20000717 175500 0.0 20000717 180000 0.0 20000717 180500 0.0 20000717 181000 0.0 20000717 181500 0.0 20000717 182000 0.0 20000717 182500 0.0 20000717 183000 0.0 20000717 183500 0.0 20000717 184000 0.0 20000717 184500 0.0 20000717 185000 0.0 20000717 185500 0.0 20000717 190000 0.0 20000717 190500 0.0 20000717 191000 0.0 20000717 191500 0.0 20000717 192000 0.0 20000717 192500 0.0 20000717 193000 0.0 20000717 193500 0.0 20000717 194000 0.0 20000717 194500 0.0 20000717 195000 0.0 20000717 195500 0.0 20000717 200000 0.0 20000717 200500 0.0 20000717 201000 0.0 20000717 201500 0.0 20000717 202000 0.0 20000717 202500 0.0 20000717 203000 0.0 20000717 203500 0.0 20000717 204000 0.0 20000717 204500 0.0 20000717 205000 0.0 20000717 205500 0.0 20000717 210000 0.0 20000717 210500 0.0 20000717 211000 0.0 20000717 211500 0.0 20000717 212000 0.0 20000717 212500 0.0 20000717 213000 0.0 20000717 213500 0.0 20000717 214000 0.0 20000717 214500 0.0 20000717 215000 0.0 20000717 215500 0.0 20000717 220000 0.0 20000717 220500 0.0 20000717 221000 0.0 20000717 221500 0.0 20000717 222000 0.0 20000717 222500 0.0 20000717 223000 0.0 20000717 223500 0.0 20000717 224000 0.0 20000717 224500 0.0 20000717 225000 0.0 20000717 225500 0.0 20000717 230000 0.0 20000717 230500 0.0 20000717 231000 0.0 20000717 231500 0.0 20000717 232000 0.0 20000717 232500 0.0 20000717 233000 0.0 20000717 233500 0.0 20000717 234000 0.0 20000717 234500 0.0 20000717 235000 0.0 20000717 235500 0.0 20000718 000000 0.0 20000718 000500 0.0 20000718 001000 0.0 20000718 001500 0.0 20000718 002000 0.0 20000718 002500 0.0 20000718 003000 0.0 20000718 003500 0.0 20000718 004000 0.0 20000718 004500 0.0 20000718 005000 0.0 20000718 005500 0.0 20000718 010000 0.0 20000718 010500 0.0 20000718 011000 0.0 20000718 011500 0.0 20000718 012000 0.0 20000718 012500 0.0 20000718 013000 0.0 20000718 013500 0.0 20000718 014000 0.0 20000718 014500 0.0 20000718 015000 0.0 20000718 015500 0.0 20000718 020000 0.0 20000718 020500 0.0 20000718 021000 0.0 20000718 021500 0.0 20000718 022000 0.0 20000718 022500 0.0 20000718 023000 0.0 20000718 023500 0.0 20000718 024000 0.0 20000718 024500 0.0 20000718 025000 0.0 20000718 025500 0.0 20000718 030000 0.0 20000718 030500 0.0 20000718 031000 0.0 20000718 031500 0.0 20000718 032000 0.0 20000718 032500 0.0 20000718 033000 0.0 20000718 033500 0.0 20000718 034000 0.0 20000718 034500 0.0 20000718 035000 0.0 20000718 035500 0.0 20000718 040000 0.0 20000718 040500 0.0 20000718 041000 0.0 20000718 041500 0.0 20000718 042000 0.0 20000718 042500 0.0 20000718 043000 0.0 20000718 043500 0.0 20000718 044000 0.0 20000718 044500 0.0 20000718 045000 0.0 20000718 045500 0.0 20000718 050000 0.0 20000718 050500 0.0 20000718 051000 0.0 20000718 051500 0.0 20000718 052000 0.0 20000718 052500 0.0 20000718 053000 0.0 20000718 053500 0.0 20000718 054000 0.0 20000718 054500 0.0 20000718 055000 0.0 20000718 055500 0.0 20000718 060000 0.0 20000718 060500 0.0 20000718 061000 0.0 20000718 061500 0.0 20000718 062000 0.0 20000718 062500 0.0 20000718 063000 0.0 20000718 063500 0.0 20000718 064000 0.0 20000718 064500 0.0 20000718 065000 0.0 20000718 065500 0.0 20000718 070000 0.0 20000718 070500 0.0 20000718 071000 0.0 20000718 071500 0.0 20000718 072000 0.0 20000718 072500 0.0 20000718 073000 0.0 20000718 073500 0.0 20000718 074000 0.0 20000718 074500 0.0 20000718 075000 0.0 20000718 075500 0.0 20000718 080000 0.0 20000718 080500 0.0 20000718 081000 0.0 20000718 081500 0.0 20000718 082000 0.0 20000718 082500 0.0 20000718 083000 0.0 20000718 083500 0.0 20000718 084000 0.0 20000718 084500 0.0 20000718 085000 0.0 20000718 085500 0.0 20000718 090000 0.0 20000718 090500 0.0 20000718 091000 0.0 20000718 091500 0.0 20000718 092000 0.0 20000718 092500 0.0 20000718 093000 0.0 20000718 093500 0.0 20000718 094000 0.0 20000718 094500 0.0 20000718 095000 0.0 20000718 095500 0.0 20000718 100000 0.0 20000718 100500 0.0 20000718 101000 0.0 20000718 101500 0.0 20000718 102000 0.0 20000718 102500 0.0 20000718 103000 0.0 20000718 103500 0.0 20000718 104000 0.0 20000718 104500 0.0 20000718 105000 0.0 20000718 105500 0.0 20000718 110000 0.0 20000718 110500 0.0 20000718 111000 0.0 20000718 111500 0.0 20000718 112000 0.0 20000718 112500 0.0 20000718 113000 0.0 20000718 113500 0.0 20000718 114000 0.0 20000718 114500 0.0 20000718 115000 0.0 20000718 115500 0.0 20000718 120000 0.0 20000718 120500 0.0 20000718 121000 0.0 20000718 121500 0.0 20000718 122000 0.0 20000718 122500 0.0 20000718 123000 0.0 20000718 123500 0.0 20000718 124000 0.0 20000718 124500 0.0 20000718 125000 0.0 20000718 125500 0.0 20000718 130000 0.0 20000718 130500 0.0 20000718 131000 0.0 20000718 131500 0.0 20000718 132000 0.0 20000718 132500 0.0 20000718 133000 0.0 20000718 133500 0.0 20000718 134000 0.0 20000718 134500 0.0 20000718 135000 0.0 20000718 135500 0.0 20000718 140000 0.0 20000718 140500 0.0 20000718 141000 0.0 20000718 141500 0.0 20000718 142000 0.0 20000718 142500 0.0 20000718 143000 0.0 20000718 143500 0.0 20000718 144000 0.0 20000718 144500 0.0 20000718 145000 0.0 20000718 145500 0.0 20000718 150000 0.0 20000718 150500 0.0 20000718 151000 0.0 20000718 151500 0.0 20000718 152000 0.0 20000718 152500 0.0 20000718 153000 0.0 20000718 153500 0.0 20000718 154000 0.0 20000718 154500 0.0 20000718 155000 0.0 20000718 155500 0.0 20000718 160000 0.0 20000718 160500 0.0 20000718 161000 0.0 20000718 161500 0.0 20000718 162000 0.0 20000718 162500 0.0 20000718 163000 0.0 20000718 163500 0.0 20000718 164000 0.0 20000718 164500 0.0 20000718 165000 0.0 20000718 165500 0.0 20000718 170000 0.0 20000718 170500 0.0 20000718 171000 0.0 20000718 171500 0.0 20000718 172000 0.0 20000718 172500 0.0 20000718 173000 0.0 20000718 173500 0.0 20000718 174000 0.0 20000718 174500 0.0 20000718 175000 0.0 20000718 175500 0.0 20000718 180000 0.0 20000718 180500 0.0 20000718 181000 0.0 20000718 181500 0.0 20000718 182000 0.0 20000718 182500 0.0 20000718 183000 0.0 20000718 183500 0.0 20000718 184000 0.0 20000718 184500 0.0 20000718 185000 0.0 20000718 185500 0.0 20000718 190000 0.0 20000718 190500 0.0 20000718 191000 0.0 20000718 191500 0.0 20000718 192000 0.0 20000718 192500 0.0 20000718 193000 0.0 20000718 193500 0.0 20000718 194000 0.0 20000718 194500 0.0 20000718 195000 0.0 20000718 195500 0.0 20000718 200000 0.0 20000718 200500 0.0 20000718 201000 0.0 20000718 201500 0.0 20000718 202000 0.0 20000718 202500 0.0 20000718 203000 0.0 20000718 203500 0.0 20000718 204000 0.0 20000718 204500 0.0 20000718 205000 0.0 20000718 205500 0.0 20000718 210000 0.0 20000718 210500 0.0 20000718 211000 0.0 20000718 211500 0.0 20000718 212000 0.0 20000718 212500 0.0 20000718 213000 0.0 20000718 213500 0.0 20000718 214000 0.0 20000718 214500 0.0 20000718 215000 0.0 20000718 215500 0.0 20000718 220000 0.0 20000718 220500 0.0 20000718 221000 0.0 20000718 221500 0.0 20000718 222000 0.0 20000718 222500 0.0 20000718 223000 0.0 20000718 223500 0.0 20000718 224000 0.0 20000718 224500 0.0 20000718 225000 0.0 20000718 225500 0.0 20000718 230000 0.0 20000718 230500 0.0 20000718 231000 0.0 20000718 231500 0.0 20000718 232000 0.0 20000718 232500 0.0 20000718 233000 0.0 20000718 233500 0.0 20000718 234000 0.0 20000718 234500 0.0 20000718 235000 0.0 20000718 235500 0.0 20000719 000000 0.0 20000719 000500 0.0 20000719 001000 0.0 20000719 001500 0.0 20000719 002000 0.0 20000719 002500 0.0 20000719 003000 0.0 20000719 003500 0.0 20000719 004000 0.0 20000719 004500 0.0 20000719 005000 0.0 20000719 005500 0.0 20000719 010000 0.0 20000719 010500 0.0 20000719 011000 0.0 20000719 011500 0.0 20000719 012000 0.0 20000719 012500 0.0 20000719 013000 0.0 20000719 013500 0.0 20000719 014000 0.0 20000719 014500 0.0 20000719 015000 0.0 20000719 015500 0.0 20000719 020000 0.0 20000719 020500 0.0 20000719 021000 0.0 20000719 021500 0.0 20000719 022000 0.0 20000719 022500 0.0 20000719 023000 0.0 20000719 023500 0.0 20000719 024000 0.0 20000719 024500 0.0 20000719 025000 0.0 20000719 025500 0.0 20000719 030000 0.0 20000719 030500 0.0 20000719 031000 0.0 20000719 031500 0.0 20000719 032000 0.0 20000719 032500 0.0 20000719 033000 0.0 20000719 033500 0.0 20000719 034000 0.0 20000719 034500 0.0 20000719 035000 0.0 20000719 035500 0.0 20000719 040000 0.0 20000719 040500 0.0 20000719 041000 0.0 20000719 041500 0.0 20000719 042000 0.0 20000719 042500 0.0 20000719 043000 0.0 20000719 043500 0.0 20000719 044000 0.0 20000719 044500 0.0 20000719 045000 0.0 20000719 045500 0.0 20000719 050000 0.0 20000719 050500 0.0 20000719 051000 0.0 20000719 051500 0.0 20000719 052000 0.0 20000719 052500 0.0 20000719 053000 0.0 20000719 053500 0.0 20000719 054000 0.0 20000719 054500 0.0 20000719 055000 0.0 20000719 055500 0.0 20000719 060000 0.0 20000719 060500 0.0 20000719 061000 0.0 20000719 061500 0.0 20000719 062000 0.0 20000719 062500 0.0 20000719 063000 0.0 20000719 063500 0.0 20000719 064000 0.0 20000719 064500 0.0 20000719 065000 0.0 20000719 065500 0.0 20000719 070000 0.0 20000719 070500 0.0 20000719 071000 0.0 20000719 071500 0.0 20000719 072000 0.0 20000719 072500 0.0 20000719 073000 0.0 20000719 073500 0.0 20000719 074000 0.0 20000719 074500 0.0 20000719 075000 0.0 20000719 075500 0.0 20000719 080000 0.0 20000719 080500 0.0 20000719 081000 0.0 20000719 081500 0.0 20000719 082000 0.0 20000719 082500 0.0 20000719 083000 0.0 20000719 083500 0.0 20000719 084000 0.0 20000719 084500 0.0 20000719 085000 0.0 20000719 085500 0.0 20000719 090000 0.0 20000719 090500 0.0 20000719 091000 0.0 20000719 091500 0.0 20000719 092000 0.0 20000719 092500 0.0 20000719 093000 0.0 20000719 093500 0.0 20000719 094000 0.0 20000719 094500 0.0 20000719 095000 0.0 20000719 095500 0.0 20000719 100000 0.0 20000719 100500 0.0 20000719 101000 0.0 20000719 101500 0.0 20000719 102000 0.0 20000719 102500 0.0 20000719 103000 0.0 20000719 103500 0.0 20000719 104000 0.0 20000719 104500 0.0 20000719 105000 0.0 20000719 105500 0.0 20000719 110000 0.0 20000719 110500 0.0 20000719 111000 0.0 20000719 111500 0.0 20000719 112000 0.0 20000719 112500 0.0 20000719 113000 0.0 20000719 113500 0.0 20000719 114000 0.0 20000719 114500 0.0 20000719 115000 0.0 20000719 115500 0.0 20000719 120000 0.0 20000719 120500 0.0 20000719 121000 0.0 20000719 121500 0.0 20000719 122000 0.0 20000719 122500 0.0 20000719 123000 0.0 20000719 123500 0.0 20000719 124000 0.0 20000719 124500 0.0 20000719 125000 0.0 20000719 125500 0.0 20000719 130000 0.0 20000719 130500 0.0 20000719 131000 0.0 20000719 131500 0.0 20000719 132000 0.0 20000719 132500 0.0 20000719 133000 0.0 20000719 133500 0.0 20000719 134000 0.0 20000719 134500 0.0 20000719 135000 0.0 20000719 135500 0.0 20000719 140000 0.0 20000719 140500 0.0 20000719 141000 0.0 20000719 141500 0.0 20000719 142000 0.0 20000719 142500 0.0 20000719 143000 0.0 20000719 143500 0.0 20000719 144000 0.0 20000719 144500 0.0 20000719 145000 0.0 20000719 145500 0.0 20000719 150000 0.0 20000719 150500 0.0 20000719 151000 0.0 20000719 151500 0.0 20000719 152000 0.0 20000719 152500 0.0 20000719 153000 0.0 20000719 153500 0.0 20000719 154000 0.0 20000719 154500 0.0 20000719 155000 0.0 20000719 155500 0.0 20000719 160000 0.0 20000719 160500 0.0 20000719 161000 0.0 20000719 161500 0.0 20000719 162000 0.0 20000719 162500 0.0 20000719 163000 0.0 20000719 163500 0.0 20000719 164000 0.0 20000719 164500 0.0 20000719 165000 0.0 20000719 165500 0.0 20000719 170000 0.0 20000719 170500 0.0 20000719 171000 0.0 20000719 171500 0.0 20000719 172000 0.0 20000719 172500 0.0 20000719 173000 0.0 20000719 173500 0.0 20000719 174000 0.0 20000719 174500 0.0 20000719 175000 0.0 20000719 175500 0.0 20000719 180000 0.0 20000719 180500 0.0 20000719 181000 0.0 20000719 181500 0.0 20000719 182000 0.0 20000719 182500 0.0 20000719 183000 0.0 20000719 183500 0.0 20000719 184000 0.0 20000719 184500 0.0 20000719 185000 0.0 20000719 185500 0.0 20000719 190000 0.0 20000719 190500 0.0 20000719 191000 0.0 20000719 191500 0.0 20000719 192000 0.0 20000719 192500 0.0 20000719 193000 0.0 20000719 193500 0.0 20000719 194000 0.0 20000719 194500 0.0 20000719 195000 0.0 20000719 195500 0.0 20000719 200000 0.0 20000719 200500 0.0 20000719 201000 0.0 20000719 201500 0.0 20000719 202000 0.0 20000719 202500 0.0 20000719 203000 0.0 20000719 203500 0.0 20000719 204000 0.0 20000719 204500 0.0 20000719 205000 0.0 20000719 205500 0.0 20000719 210000 0.0 20000719 210500 0.0 20000719 211000 0.0 20000719 211500 0.0 20000719 212000 0.0 20000719 212500 0.0 20000719 213000 0.0 20000719 213500 0.0 20000719 214000 0.0 20000719 214500 0.0 20000719 215000 0.0 20000719 215500 0.0 20000719 220000 0.0 20000719 220500 0.0 20000719 221000 0.0 20000719 221500 0.0 20000719 222000 0.0 20000719 222500 0.0 20000719 223000 0.0 20000719 223500 0.0 20000719 224000 0.0 20000719 224500 0.0 20000719 225000 0.0 20000719 225500 0.0 20000719 230000 0.0 20000719 230500 0.0 20000719 231000 0.0 20000719 231500 0.0 20000719 232000 0.0 20000719 232500 0.0 20000719 233000 0.0 20000719 233500 0.0 20000719 234000 0.0 20000719 234500 0.0 20000719 235000 0.0 20000719 235500 0.0 20000720 000000 0.0 20000720 000500 0.0 20000720 001000 0.0 20000720 001500 0.0 20000720 002000 0.0 20000720 002500 0.0 20000720 003000 0.0 20000720 003500 0.0 20000720 004000 0.0 20000720 004500 0.0 20000720 005000 0.0 20000720 005500 0.0 20000720 010000 0.0 20000720 010500 0.0 20000720 011000 0.0 20000720 011500 0.0 20000720 012000 0.0 20000720 012500 0.0 20000720 013000 0.0 20000720 013500 0.0 20000720 014000 0.0 20000720 014500 0.0 20000720 015000 0.0 20000720 015500 0.0 20000720 020000 0.0 20000720 020500 0.0 20000720 021000 0.0 20000720 021500 0.0 20000720 022000 0.0 20000720 022500 0.0 20000720 023000 0.0 20000720 023500 0.0 20000720 024000 0.0 20000720 024500 0.0 20000720 025000 0.0 20000720 025500 0.0 20000720 030000 0.0 20000720 030500 0.0 20000720 031000 0.0 20000720 031500 0.0 20000720 032000 0.0 20000720 032500 0.0 20000720 033000 0.0 20000720 033500 0.0 20000720 034000 0.0 20000720 034500 0.0 20000720 035000 0.0 20000720 035500 0.0 20000720 040000 0.0 20000720 040500 0.0 20000720 041000 0.0 20000720 041500 0.0 20000720 042000 0.0 20000720 042500 0.0 20000720 043000 0.0 20000720 043500 0.0 20000720 044000 0.0 20000720 044500 0.0 20000720 045000 0.0 20000720 045500 0.0 20000720 050000 0.0 20000720 050500 0.0 20000720 051000 0.0 20000720 051500 0.0 20000720 052000 0.0 20000720 052500 0.0 20000720 053000 0.0 20000720 053500 0.0 20000720 054000 0.0 20000720 054500 0.0 20000720 055000 0.0 20000720 055500 0.0 20000720 060000 0.0 20000720 060500 0.0 20000720 061000 0.0 20000720 061500 0.0 20000720 062000 0.0 20000720 062500 0.0 20000720 063000 0.0 20000720 063500 0.0 20000720 064000 0.0 20000720 064500 0.0 20000720 065000 0.0 20000720 065500 0.0 20000720 070000 0.0 20000720 070500 0.0 20000720 071000 0.0 20000720 071500 0.0 20000720 072000 0.0 20000720 072500 0.0 20000720 073000 0.0 20000720 073500 0.0 20000720 074000 0.0 20000720 074500 0.0 20000720 075000 0.0 20000720 075500 0.0 20000720 080000 0.0 20000720 080500 0.0 20000720 081000 0.0 20000720 081500 0.0 20000720 082000 0.0 20000720 082500 0.0 20000720 083000 0.0 20000720 083500 0.0 20000720 084000 0.0 20000720 084500 0.0 20000720 085000 0.0 20000720 085500 0.0 20000720 090000 0.0 20000720 090500 0.0 20000720 091000 0.0 20000720 091500 0.0 20000720 092000 0.0 20000720 092500 0.0 20000720 093000 0.0 20000720 093500 0.0 20000720 094000 0.0 20000720 094500 0.0 20000720 095000 0.0 20000720 095500 0.0 20000720 100000 0.0 20000720 100500 0.0 20000720 101000 0.0 20000720 101500 0.0 20000720 102000 0.0 20000720 102500 0.0 20000720 103000 0.0 20000720 103500 0.0 20000720 104000 0.0 20000720 104500 0.0 20000720 105000 0.0 20000720 105500 0.0 20000720 110000 0.0 20000720 110500 0.0 20000720 111000 0.0 20000720 111500 0.0 20000720 112000 0.0 20000720 112500 0.0 20000720 113000 0.0 20000720 113500 0.0 20000720 114000 0.0 20000720 114500 0.0 20000720 115000 0.0 20000720 115500 0.0 20000720 120000 0.0 20000720 120500 0.0 20000720 121000 0.0 20000720 121500 0.0 20000720 122000 0.0 20000720 122500 0.0 20000720 123000 0.0 20000720 123500 0.0 20000720 124000 0.0 20000720 124500 0.0 20000720 125000 0.0 20000720 125500 0.0 20000720 130000 0.0 20000720 130500 0.0 20000720 131000 0.0 20000720 131500 0.0 20000720 132000 0.0 20000720 132500 0.0 20000720 133000 0.0 20000720 133500 0.0 20000720 134000 0.0 20000720 134500 0.0 20000720 135000 0.0 20000720 135500 0.0 20000720 140000 0.0 20000720 140500 0.0 20000720 141000 0.0 20000720 141500 0.0 20000720 142000 0.0 20000720 142500 0.0 20000720 143000 0.0 20000720 143500 0.0 20000720 144000 0.0 20000720 144500 0.0 20000720 145000 0.0 20000720 145500 0.0 20000720 150000 0.0 20000720 150500 0.0 20000720 151000 0.0 20000720 151500 0.0 20000720 152000 0.0 20000720 152500 0.0 20000720 153000 0.0 20000720 153500 0.0 20000720 154000 0.0 20000720 154500 0.0 20000720 155000 0.0 20000720 155500 0.0 20000720 160000 0.0 20000720 160500 0.0 20000720 161000 0.0 20000720 161500 0.0 20000720 162000 0.0 20000720 162500 0.0 20000720 163000 0.0 20000720 163500 0.0 20000720 164000 0.0 20000720 164500 0.0 20000720 165000 0.0 20000720 165500 0.0 20000720 170000 0.0 20000720 170500 0.0 20000720 171000 0.0 20000720 171500 0.0 20000720 172000 0.0 20000720 172500 0.0 20000720 173000 0.0 20000720 173500 0.0 20000720 174000 0.0 20000720 174500 0.0 20000720 175000 0.0 20000720 175500 0.0 20000720 180000 0.0 20000720 180500 0.0 20000720 181000 0.0 20000720 181500 0.0 20000720 182000 0.0 20000720 182500 0.0 20000720 183000 0.0 20000720 183500 0.0 20000720 184000 0.0 20000720 184500 0.0 20000720 185000 0.0 20000720 185500 0.0 20000720 190000 0.0 20000720 190500 0.0 20000720 191000 0.0 20000720 191500 0.0 20000720 192000 0.0 20000720 192500 0.0 20000720 193000 0.0 20000720 193500 0.0 20000720 194000 0.0 20000720 194500 0.0 20000720 195000 0.0 20000720 195500 0.0 20000720 200000 0.0 20000720 200500 0.0 20000720 201000 0.0 20000720 201500 0.0 20000720 202000 0.0 20000720 202500 0.0 20000720 203000 0.0 20000720 203500 0.0 20000720 204000 0.0 20000720 204500 0.0 20000720 205000 0.0 20000720 205500 0.0 20000720 210000 0.0 20000720 210500 0.0 20000720 211000 0.0 20000720 211500 0.0 20000720 212000 0.0 20000720 212500 0.0 20000720 213000 0.0 20000720 213500 0.0 20000720 214000 0.0 20000720 214500 0.0 20000720 215000 0.0 20000720 215500 0.0 20000720 220000 0.0 20000720 220500 0.0 20000720 221000 0.0 20000720 221500 0.0 20000720 222000 0.0 20000720 222500 0.0 20000720 223000 0.0 20000720 223500 0.0 20000720 224000 0.0 20000720 224500 0.0 20000720 225000 0.0 20000720 225500 0.0 20000720 230000 0.0 20000720 230500 0.0 20000720 231000 0.0 20000720 231500 0.0 20000720 232000 0.0 20000720 232500 0.0 20000720 233000 0.0 20000720 233500 0.0 20000720 234000 0.0 20000720 234500 0.0 20000720 235000 0.0 20000720 235500 0.0 20000721 000000 0.0 20000721 000500 0.0 20000721 001000 0.0 20000721 001500 0.0 20000721 002000 0.0 20000721 002500 0.0 20000721 003000 0.0 20000721 003500 0.0 20000721 004000 0.0 20000721 004500 0.0 20000721 005000 0.0 20000721 005500 0.0 20000721 010000 0.0 20000721 010500 0.0 20000721 011000 0.0 20000721 011500 0.0 20000721 012000 0.0 20000721 012500 0.0 20000721 013000 0.0 20000721 013500 0.0 20000721 014000 0.0 20000721 014500 0.0 20000721 015000 0.0 20000721 015500 0.0 20000721 020000 0.0 20000721 020500 0.0 20000721 021000 0.0 20000721 021500 0.0 20000721 022000 0.0 20000721 022500 0.0 20000721 023000 0.0 20000721 023500 0.0 20000721 024000 0.0 20000721 024500 0.0 20000721 025000 0.0 20000721 025500 0.0 20000721 030000 0.0 20000721 030500 0.0 20000721 031000 0.0 20000721 031500 0.0 20000721 032000 0.0 20000721 032500 0.0 20000721 033000 0.0 20000721 033500 0.0 20000721 034000 0.0 20000721 034500 0.0 20000721 035000 0.0 20000721 035500 0.0 20000721 040000 0.0 20000721 040500 0.0 20000721 041000 0.0 20000721 041500 0.0 20000721 042000 0.0 20000721 042500 0.0 20000721 043000 0.0 20000721 043500 0.0 20000721 044000 0.0 20000721 044500 0.0 20000721 045000 0.0 20000721 045500 0.01 20000721 050000 0.0 20000721 050500 0.0 20000721 051000 0.0 20000721 051500 0.0 20000721 052000 0.0 20000721 052500 0.0 20000721 053000 0.0 20000721 053500 0.0 20000721 054000 0.0 20000721 054500 0.0 20000721 055000 0.0 20000721 055500 0.0 20000721 060000 0.0 20000721 060500 0.0 20000721 061000 0.0 20000721 061500 0.0 20000721 062000 0.0 20000721 062500 0.0 20000721 063000 0.0 20000721 063500 0.0 20000721 064000 0.0 20000721 064500 0.0 20000721 065000 0.0 20000721 065500 0.0 20000721 070000 0.0 20000721 070500 0.0 20000721 071000 0.0 20000721 071500 0.0 20000721 072000 0.0 20000721 072500 0.0 20000721 073000 0.0 20000721 073500 0.0 20000721 074000 0.0 20000721 074500 0.0 20000721 075000 0.0 20000721 075500 0.0 20000721 080000 0.0 20000721 080500 0.0 20000721 081000 0.0 20000721 081500 0.0 20000721 082000 0.0 20000721 082500 0.0 20000721 083000 0.0 20000721 083500 0.0 20000721 084000 0.0 20000721 084500 0.0 20000721 085000 0.0 20000721 085500 0.0 20000721 090000 0.0 20000721 090500 0.0 20000721 091000 0.0 20000721 091500 0.0 20000721 092000 0.0 20000721 092500 0.0 20000721 093000 0.0 20000721 093500 0.0 20000721 094000 0.0 20000721 094500 0.0 20000721 095000 0.0 20000721 095500 0.0 20000721 100000 0.0 20000721 100500 0.0 20000721 101000 0.0 20000721 101500 0.0 20000721 102000 0.0 20000721 102500 0.0 20000721 103000 0.0 20000721 103500 0.0 20000721 104000 0.0 20000721 104500 0.0 20000721 105000 0.0 20000721 105500 0.0 20000721 110000 0.0 20000721 110500 0.0 20000721 111000 0.0 20000721 111500 0.0 20000721 112000 0.0 20000721 112500 0.0 20000721 113000 0.0 20000721 113500 0.0 20000721 114000 0.0 20000721 114500 0.0 20000721 115000 0.0 20000721 115500 0.0 20000721 120000 0.0 20000721 120500 0.0 20000721 121000 0.0 20000721 121500 0.0 20000721 122000 0.0 20000721 122500 0.0 20000721 123000 0.0 20000721 123500 0.0 20000721 124000 0.0 20000721 124500 0.0 20000721 125000 0.0 20000721 125500 0.0 20000721 130000 0.0 20000721 130500 0.0 20000721 131000 0.0 20000721 131500 0.0 20000721 132000 0.0 20000721 132500 0.0 20000721 133000 0.0 20000721 133500 0.0 20000721 134000 0.0 20000721 134500 0.0 20000721 135000 0.0 20000721 135500 0.0 20000721 140000 0.0 20000721 140500 0.0 20000721 141000 0.0 20000721 141500 0.0 20000721 142000 0.0 20000721 142500 0.0 20000721 143000 0.0 20000721 143500 0.0 20000721 144000 0.0 20000721 144500 0.0 20000721 145000 0.0 20000721 145500 0.0 20000721 150000 0.0 20000721 150500 0.0 20000721 151000 0.0 20000721 151500 0.0 20000721 152000 0.0 20000721 152500 0.0 20000721 153000 0.0 20000721 153500 0.0 20000721 154000 0.0 20000721 154500 0.0 20000721 155000 0.0 20000721 155500 0.0 20000721 160000 0.0 20000721 160500 0.0 20000721 161000 0.0 20000721 161500 0.0 20000721 162000 0.0 20000721 162500 0.0 20000721 163000 0.0 20000721 163500 0.0 20000721 164000 0.0 20000721 164500 0.0 20000721 165000 0.0 20000721 165500 0.0 20000721 170000 0.0 20000721 170500 0.0 20000721 171000 0.0 20000721 171500 0.0 20000721 172000 0.0 20000721 172500 0.0 20000721 173000 0.0 20000721 173500 0.0 20000721 174000 0.0 20000721 174500 0.0 20000721 175000 0.0 20000721 175500 0.0 20000721 180000 0.0 20000721 180500 0.0 20000721 181000 0.0 20000721 181500 0.0 20000721 182000 0.0 20000721 182500 0.0 20000721 183000 0.0 20000721 183500 0.0 20000721 184000 0.0 20000721 184500 0.0 20000721 185000 0.0 20000721 185500 0.0 20000721 190000 0.0 20000721 190500 0.0 20000721 191000 0.0 20000721 191500 0.0 20000721 192000 0.0 20000721 192500 0.0 20000721 193000 0.0 20000721 193500 0.0 20000721 194000 0.0 20000721 194500 0.0 20000721 195000 0.0 20000721 195500 0.0 20000721 200000 0.0 20000721 200500 0.0 20000721 201000 0.0 20000721 201500 0.0 20000721 202000 0.0 20000721 202500 0.0 20000721 203000 0.0 20000721 203500 0.0 20000721 204000 0.0 20000721 204500 0.0 20000721 205000 0.0 20000721 205500 0.0 20000721 210000 0.0 20000721 210500 0.0 20000721 211000 0.0 20000721 211500 0.0 20000721 212000 0.0 20000721 212500 0.0 20000721 213000 0.0 20000721 213500 0.0 20000721 214000 0.0 20000721 214500 0.0 20000721 215000 0.0 20000721 215500 0.0 20000721 220000 0.0 20000721 220500 0.0 20000721 221000 0.0 20000721 221500 0.0 20000721 222000 0.0 20000721 222500 0.0 20000721 223000 0.0 20000721 223500 0.0 20000721 224000 0.0 20000721 224500 0.0 20000721 225000 0.0 20000721 225500 0.0 20000721 230000 0.0 20000721 230500 0.0 20000721 231000 0.0 20000721 231500 0.0 20000721 232000 0.0 20000721 232500 0.0 20000721 233000 0.0 20000721 233500 0.0 20000721 234000 0.0 20000721 234500 0.0 20000721 235000 0.0 20000721 235500 0.0 20000722 000000 0.0 20000722 000500 0.0 20000722 001000 0.0 20000722 001500 0.0 20000722 002000 0.0 20000722 002500 0.0 20000722 003000 0.0 20000722 003500 0.0 20000722 004000 0.0 20000722 004500 0.0 20000722 005000 0.0 20000722 005500 0.0 20000722 010000 0.0 20000722 010500 0.0 20000722 011000 0.0 20000722 011500 0.0 20000722 012000 0.0 20000722 012500 0.0 20000722 013000 0.0 20000722 013500 0.0 20000722 014000 0.0 20000722 014500 0.0 20000722 015000 0.0 20000722 015500 0.0 20000722 020000 0.0 20000722 020500 0.0 20000722 021000 0.0 20000722 021500 0.0 20000722 022000 0.0 20000722 022500 0.0 20000722 023000 0.0 20000722 023500 0.0 20000722 024000 0.0 20000722 024500 0.0 20000722 025000 0.0 20000722 025500 0.0 20000722 030000 0.0 20000722 030500 0.0 20000722 031000 0.0 20000722 031500 0.0 20000722 032000 0.0 20000722 032500 0.0 20000722 033000 0.0 20000722 033500 0.0 20000722 034000 0.0 20000722 034500 0.0 20000722 035000 0.0 20000722 035500 0.0 20000722 040000 0.0 20000722 040500 0.0 20000722 041000 0.0 20000722 041500 0.0 20000722 042000 0.0 20000722 042500 0.0 20000722 043000 0.0 20000722 043500 0.0 20000722 044000 0.0 20000722 044500 0.0 20000722 045000 0.0 20000722 045500 0.0 20000722 050000 0.0 20000722 050500 0.0 20000722 051000 0.0 20000722 051500 0.0 20000722 052000 0.0 20000722 052500 0.0 20000722 053000 0.0 20000722 053500 0.0 20000722 054000 0.0 20000722 054500 0.0 20000722 055000 0.0 20000722 055500 0.0 20000722 060000 0.0 20000722 060500 0.0 20000722 061000 0.0 20000722 061500 0.0 20000722 062000 0.0 20000722 062500 0.0 20000722 063000 0.0 20000722 063500 0.0 20000722 064000 0.0 20000722 064500 0.0 20000722 065000 0.0 20000722 065500 0.0 20000722 070000 0.0 20000722 070500 0.0 20000722 071000 0.0 20000722 071500 0.0 20000722 072000 0.0 20000722 072500 0.0 20000722 073000 0.0 20000722 073500 0.0 20000722 074000 0.0 20000722 074500 0.0 20000722 075000 0.0 20000722 075500 0.0 20000722 080000 0.0 20000722 080500 0.0 20000722 081000 0.0 20000722 081500 0.0 20000722 082000 0.0 20000722 082500 0.0 20000722 083000 0.0 20000722 083500 0.0 20000722 084000 0.0 20000722 084500 0.0 20000722 085000 0.0 20000722 085500 0.0 20000722 090000 0.0 20000722 090500 0.0 20000722 091000 0.0 20000722 091500 0.0 20000722 092000 0.0 20000722 092500 0.0 20000722 093000 0.0 20000722 093500 0.0 20000722 094000 0.0 20000722 094500 0.0 20000722 095000 0.0 20000722 095500 0.0 20000722 100000 0.0 20000722 100500 0.0 20000722 101000 0.0 20000722 101500 0.0 20000722 102000 0.0 20000722 102500 0.0 20000722 103000 0.0 20000722 103500 0.0 20000722 104000 0.0 20000722 104500 0.0 20000722 105000 0.0 20000722 105500 0.0 20000722 110000 0.0 20000722 110500 0.0 20000722 111000 0.0 20000722 111500 0.0 20000722 112000 0.0 20000722 112500 0.0 20000722 113000 0.0 20000722 113500 0.0 20000722 114000 0.0 20000722 114500 0.0 20000722 115000 0.0 20000722 115500 0.0 20000722 120000 0.0 20000722 120500 0.0 20000722 121000 0.0 20000722 121500 0.0 20000722 122000 0.0 20000722 122500 0.0 20000722 123000 0.0 20000722 123500 0.0 20000722 124000 0.0 20000722 124500 0.0 20000722 125000 0.0 20000722 125500 0.0 20000722 130000 0.0 20000722 130500 0.0 20000722 131000 0.0 20000722 131500 0.0 20000722 132000 0.0 20000722 132500 0.0 20000722 133000 0.0 20000722 133500 0.0 20000722 134000 0.0 20000722 134500 0.0 20000722 135000 0.0 20000722 135500 0.0 20000722 140000 0.0 20000722 140500 0.0 20000722 141000 0.0 20000722 141500 0.0 20000722 142000 0.0 20000722 142500 0.0 20000722 143000 0.0 20000722 143500 0.0 20000722 144000 0.0 20000722 144500 0.0 20000722 145000 0.0 20000722 145500 0.0 20000722 150000 0.0 20000722 150500 0.0 20000722 151000 0.0 20000722 151500 0.0 20000722 152000 0.0 20000722 152500 0.0 20000722 153000 0.0 20000722 153500 0.0 20000722 154000 0.0 20000722 154500 0.0 20000722 155000 0.0 20000722 155500 0.0 20000722 160000 0.0 20000722 160500 0.0 20000722 161000 0.0 20000722 161500 0.0 20000722 162000 0.0 20000722 162500 0.0 20000722 163000 0.0 20000722 163500 0.0 20000722 164000 0.0 20000722 164500 0.0 20000722 165000 0.0 20000722 165500 0.0 20000722 170000 0.0 20000722 170500 0.0 20000722 171000 0.0 20000722 171500 0.0 20000722 172000 0.0 20000722 172500 0.0 20000722 173000 0.0 20000722 173500 0.0 20000722 174000 0.0 20000722 174500 0.0 20000722 175000 0.0 20000722 175500 0.0 20000722 180000 0.0 20000722 180500 0.0 20000722 181000 0.0 20000722 181500 0.0 20000722 182000 0.0 20000722 182500 0.0 20000722 183000 0.0 20000722 183500 0.0 20000722 184000 0.0 20000722 184500 0.0 20000722 185000 0.0 20000722 185500 0.0 20000722 190000 0.0 20000722 190500 0.0 20000722 191000 0.0 20000722 191500 0.0 20000722 192000 0.0 20000722 192500 0.0 20000722 193000 0.0 20000722 193500 0.0 20000722 194000 0.0 20000722 194500 0.0 20000722 195000 0.0 20000722 195500 0.0 20000722 200000 0.0 20000722 200500 0.0 20000722 201000 0.0 20000722 201500 0.0 20000722 202000 0.0 20000722 202500 0.0 20000722 203000 0.0 20000722 203500 0.0 20000722 204000 0.0 20000722 204500 0.0 20000722 205000 0.0 20000722 205500 0.0 20000722 210000 0.0 20000722 210500 0.0 20000722 211000 0.0 20000722 211500 0.0 20000722 212000 0.0 20000722 212500 0.0 20000722 213000 0.0 20000722 213500 0.0 20000722 214000 0.0 20000722 214500 0.0 20000722 215000 0.0 20000722 215500 0.0 20000722 220000 0.0 20000722 220500 0.0 20000722 221000 0.0 20000722 221500 0.0 20000722 222000 0.0 20000722 222500 0.0 20000722 223000 0.0 20000722 223500 0.0 20000722 224000 0.0 20000722 224500 0.0 20000722 225000 0.0 20000722 225500 0.0 20000722 230000 0.0 20000722 230500 0.0 20000722 231000 0.0 20000722 231500 0.0 20000722 232000 0.0 20000722 232500 0.0 20000722 233000 0.0 20000722 233500 0.0 20000722 234000 0.0 20000722 234500 0.0 20000722 235000 0.0 20000722 235500 0.0 20000723 000000 0.0 20000723 000500 0.0 20000723 001000 0.0 20000723 001500 0.0 20000723 002000 0.0 20000723 002500 0.0 20000723 003000 0.0 20000723 003500 0.0 20000723 004000 0.0 20000723 004500 0.0 20000723 005000 0.0 20000723 005500 0.0 20000723 010000 0.0 20000723 010500 0.0 20000723 011000 0.0 20000723 011500 0.0 20000723 012000 0.0 20000723 012500 0.0 20000723 013000 0.0 20000723 013500 0.0 20000723 014000 0.0 20000723 014500 0.0 20000723 015000 0.0 20000723 015500 0.0 20000723 020000 0.0 20000723 020500 0.0 20000723 021000 0.0 20000723 021500 0.0 20000723 022000 0.0 20000723 022500 0.0 20000723 023000 0.0 20000723 023500 0.0 20000723 024000 0.0 20000723 024500 0.0 20000723 025000 0.0 20000723 025500 0.0 20000723 030000 0.0 20000723 030500 0.0 20000723 031000 0.0 20000723 031500 0.0 20000723 032000 0.0 20000723 032500 0.0 20000723 033000 0.0 20000723 033500 0.0 20000723 034000 0.0 20000723 034500 0.0 20000723 035000 0.0 20000723 035500 0.0 20000723 040000 0.0 20000723 040500 0.0 20000723 041000 0.0 20000723 041500 0.0 20000723 042000 0.0 20000723 042500 0.0 20000723 043000 0.0 20000723 043500 0.0 20000723 044000 0.0 20000723 044500 0.0 20000723 045000 0.0 20000723 045500 0.0 20000723 050000 0.0 20000723 050500 0.0 20000723 051000 0.0 20000723 051500 0.0 20000723 052000 0.0 20000723 052500 0.0 20000723 053000 0.0 20000723 053500 0.0 20000723 054000 0.0 20000723 054500 0.0 20000723 055000 0.0 20000723 055500 0.0 20000723 060000 0.0 20000723 060500 0.0 20000723 061000 0.0 20000723 061500 0.0 20000723 062000 0.0 20000723 062500 0.0 20000723 063000 0.0 20000723 063500 0.0 20000723 064000 0.0 20000723 064500 0.0 20000723 065000 0.0 20000723 065500 0.0 20000723 070000 0.0 20000723 070500 0.0 20000723 071000 0.0 20000723 071500 0.0 20000723 072000 0.0 20000723 072500 0.0 20000723 073000 0.0 20000723 073500 0.0 20000723 074000 0.0 20000723 074500 0.0 20000723 075000 0.0 20000723 075500 0.0 20000723 080000 0.0 20000723 080500 0.0 20000723 081000 0.0 20000723 081500 0.0 20000723 082000 0.0 20000723 082500 0.0 20000723 083000 0.0 20000723 083500 0.0 20000723 084000 0.0 20000723 084500 0.0 20000723 085000 0.0 20000723 085500 0.0 20000723 090000 0.0 20000723 090500 0.0 20000723 091000 0.0 20000723 091500 0.0 20000723 092000 0.0 20000723 092500 0.0 20000723 093000 0.0 20000723 093500 0.0 20000723 094000 0.0 20000723 094500 0.0 20000723 095000 0.0 20000723 095500 0.0 20000723 100000 0.0 20000723 100500 0.0 20000723 101000 0.0 20000723 101500 0.0 20000723 102000 0.0 20000723 102500 0.0 20000723 103000 0.0 20000723 103500 0.0 20000723 104000 0.0 20000723 104500 0.0 20000723 105000 0.0 20000723 105500 0.0 20000723 110000 0.0 20000723 110500 0.0 20000723 111000 0.0 20000723 111500 0.0 20000723 112000 0.0 20000723 112500 0.0 20000723 113000 0.0 20000723 113500 0.0 20000723 114000 0.0 20000723 114500 0.0 20000723 115000 0.0 20000723 115500 0.0 20000723 120000 0.0 20000723 120500 0.0 20000723 121000 0.0 20000723 121500 0.0 20000723 122000 0.0 20000723 122500 0.0 20000723 123000 0.0 20000723 123500 0.0 20000723 124000 0.0 20000723 124500 0.0 20000723 125000 0.0 20000723 125500 0.0 20000723 130000 0.0 20000723 130500 0.0 20000723 131000 0.0 20000723 131500 0.0 20000723 132000 0.0 20000723 132500 0.0 20000723 133000 0.0 20000723 133500 0.0 20000723 134000 0.0 20000723 134500 0.0 20000723 135000 0.0 20000723 135500 0.0 20000723 140000 0.0 20000723 140500 0.0 20000723 141000 0.0 20000723 141500 0.0 20000723 142000 0.0 20000723 142500 0.0 20000723 143000 0.0 20000723 143500 0.0 20000723 144000 0.0 20000723 144500 0.0 20000723 145000 0.0 20000723 145500 0.0 20000723 150000 0.0 20000723 150500 0.0 20000723 151000 0.0 20000723 151500 0.0 20000723 152000 0.0 20000723 152500 0.0 20000723 153000 0.0 20000723 153500 0.0 20000723 154000 0.0 20000723 154500 0.0 20000723 155000 0.0 20000723 155500 0.0 20000723 160000 0.0 20000723 160500 0.0 20000723 161000 0.0 20000723 161500 0.0 20000723 162000 0.0 20000723 162500 0.0 20000723 163000 0.0 20000723 163500 0.0 20000723 164000 0.0 20000723 164500 0.0 20000723 165000 0.0 20000723 165500 0.0 20000723 170000 0.0 20000723 170500 0.0 20000723 171000 0.0 20000723 171500 0.0 20000723 172000 0.0 20000723 172500 0.0 20000723 173000 0.0 20000723 173500 0.0 20000723 174000 0.0 20000723 174500 0.0 20000723 175000 0.0 20000723 175500 0.0 20000723 180000 0.0 20000723 180500 0.0 20000723 181000 0.0 20000723 181500 0.0 20000723 182000 0.0 20000723 182500 0.0 20000723 183000 0.0 20000723 183500 0.0 20000723 184000 0.0 20000723 184500 0.0 20000723 185000 0.0 20000723 185500 0.0 20000723 190000 0.0 20000723 190500 0.0 20000723 191000 0.0 20000723 191500 0.0 20000723 192000 0.0 20000723 192500 0.0 20000723 193000 0.0 20000723 193500 0.0 20000723 194000 0.0 20000723 194500 0.0 20000723 195000 0.0 20000723 195500 0.0 20000723 200000 0.0 20000723 200500 0.0 20000723 201000 0.0 20000723 201500 0.0 20000723 202000 0.0 20000723 202500 0.0 20000723 203000 0.0 20000723 203500 0.0 20000723 204000 0.0 20000723 204500 0.0 20000723 205000 0.0 20000723 205500 0.0 20000723 210000 0.0 20000723 210500 0.0 20000723 211000 0.0 20000723 211500 0.0 20000723 212000 0.0 20000723 212500 0.0 20000723 213000 0.0 20000723 213500 0.0 20000723 214000 0.0 20000723 214500 0.0 20000723 215000 0.0 20000723 215500 0.0 20000723 220000 0.0 20000723 220500 0.0 20000723 221000 0.0 20000723 221500 0.0 20000723 222000 0.0 20000723 222500 0.0 20000723 223000 0.0 20000723 223500 0.0 20000723 224000 0.0 20000723 224500 0.0 20000723 225000 0.0 20000723 225500 0.0 20000723 230000 0.0 20000723 230500 0.0 20000723 231000 0.0 20000723 231500 0.0 20000723 232000 0.0 20000723 232500 0.0 20000723 233000 0.0 20000723 233500 0.0 20000723 234000 0.0 20000723 234500 0.0 20000723 235000 0.0 20000723 235500 0.0 20000724 000000 0.0 20000724 000500 0.0 20000724 001000 0.0 20000724 001500 0.0 20000724 002000 0.0 20000724 002500 0.0 20000724 003000 0.0 20000724 003500 0.0 20000724 004000 0.0 20000724 004500 0.0 20000724 005000 0.0 20000724 005500 0.0 20000724 010000 0.0 20000724 010500 0.0 20000724 011000 0.0 20000724 011500 0.0 20000724 012000 0.0 20000724 012500 0.0 20000724 013000 0.0 20000724 013500 0.0 20000724 014000 0.0 20000724 014500 0.0 20000724 015000 0.0 20000724 015500 0.0 20000724 020000 0.0 20000724 020500 0.0 20000724 021000 0.0 20000724 021500 0.0 20000724 022000 0.0 20000724 022500 0.0 20000724 023000 0.0 20000724 023500 0.0 20000724 024000 0.0 20000724 024500 0.0 20000724 025000 0.0 20000724 025500 0.0 20000724 030000 0.0 20000724 030500 0.0 20000724 031000 0.0 20000724 031500 0.0 20000724 032000 0.0 20000724 032500 0.0 20000724 033000 0.0 20000724 033500 0.0 20000724 034000 0.0 20000724 034500 0.0 20000724 035000 0.0 20000724 035500 0.0 20000724 040000 0.0 20000724 040500 0.0 20000724 041000 0.0 20000724 041500 0.0 20000724 042000 0.0 20000724 042500 0.0 20000724 043000 0.0 20000724 043500 0.0 20000724 044000 0.0 20000724 044500 0.0 20000724 045000 0.0 20000724 045500 0.0 20000724 050000 0.0 20000724 050500 0.0 20000724 051000 0.0 20000724 051500 0.0 20000724 052000 0.0 20000724 052500 0.0 20000724 053000 0.0 20000724 053500 0.0 20000724 054000 0.0 20000724 054500 0.0 20000724 055000 0.0 20000724 055500 0.0 20000724 060000 0.0 20000724 060500 0.0 20000724 061000 0.0 20000724 061500 0.0 20000724 062000 0.0 20000724 062500 0.0 20000724 063000 0.0 20000724 063500 0.0 20000724 064000 0.0 20000724 064500 0.0 20000724 065000 0.0 20000724 065500 0.0 20000724 070000 0.0 20000724 070500 0.0 20000724 071000 0.0 20000724 071500 0.0 20000724 072000 0.0 20000724 072500 0.0 20000724 073000 0.0 20000724 073500 0.0 20000724 074000 0.0 20000724 074500 0.0 20000724 075000 0.0 20000724 075500 0.0 20000724 080000 0.0 20000724 080500 0.0 20000724 081000 0.0 20000724 081500 0.0 20000724 082000 0.0 20000724 082500 0.0 20000724 083000 0.0 20000724 083500 0.0 20000724 084000 0.0 20000724 084500 0.0 20000724 085000 0.0 20000724 085500 0.0 20000724 090000 0.0 20000724 090500 0.0 20000724 091000 0.0 20000724 091500 0.0 20000724 092000 0.0 20000724 092500 0.0 20000724 093000 0.0 20000724 093500 0.0 20000724 094000 0.0 20000724 094500 0.0 20000724 095000 0.0 20000724 095500 0.0 20000724 100000 0.0 20000724 100500 0.0 20000724 101000 0.0 20000724 101500 0.0 20000724 102000 0.0 20000724 102500 0.0 20000724 103000 0.0 20000724 103500 0.0 20000724 104000 0.0 20000724 104500 0.0 20000724 105000 0.0 20000724 105500 0.0 20000724 110000 0.0 20000724 110500 0.0 20000724 111000 0.0 20000724 111500 0.0 20000724 112000 0.0 20000724 112500 0.0 20000724 113000 0.0 20000724 113500 0.0 20000724 114000 0.0 20000724 114500 0.0 20000724 115000 0.0 20000724 115500 0.0 20000724 120000 0.0 20000724 120500 0.0 20000724 121000 0.0 20000724 121500 0.0 20000724 122000 0.0 20000724 122500 0.0 20000724 123000 0.0 20000724 123500 0.0 20000724 124000 0.0 20000724 124500 0.0 20000724 125000 0.0 20000724 125500 0.0 20000724 130000 0.0 20000724 130500 0.0 20000724 131000 0.0 20000724 131500 0.0 20000724 132000 0.0 20000724 132500 0.0 20000724 133000 0.0 20000724 133500 0.0 20000724 134000 0.0 20000724 134500 0.0 20000724 135000 0.0 20000724 135500 0.0 20000724 140000 0.0 20000724 140500 0.0 20000724 141000 0.0 20000724 141500 0.0 20000724 142000 0.0 20000724 142500 0.0 20000724 143000 0.0 20000724 143500 0.0 20000724 144000 0.0 20000724 144500 0.0 20000724 145000 0.0 20000724 145500 0.0 20000724 150000 0.0 20000724 150500 0.0 20000724 151000 0.0 20000724 151500 0.0 20000724 152000 0.0 20000724 152500 0.0 20000724 153000 0.0 20000724 153500 0.0 20000724 154000 0.0 20000724 154500 0.0 20000724 155000 0.0 20000724 155500 0.0 20000724 160000 0.0 20000724 160500 0.0 20000724 161000 0.0 20000724 161500 0.0 20000724 162000 0.0 20000724 162500 0.0 20000724 163000 0.0 20000724 163500 0.0 20000724 164000 0.0 20000724 164500 0.0 20000724 165000 0.0 20000724 165500 0.0 20000724 170000 0.0 20000724 170500 0.0 20000724 171000 0.0 20000724 171500 0.0 20000724 172000 0.0 20000724 172500 0.0 20000724 173000 0.0 20000724 173500 0.0 20000724 174000 0.0 20000724 174500 0.0 20000724 175000 0.0 20000724 175500 0.0 20000724 180000 0.0 20000724 180500 0.0 20000724 181000 0.0 20000724 181500 0.0 20000724 182000 0.0 20000724 182500 0.0 20000724 183000 0.0 20000724 183500 0.0 20000724 184000 0.0 20000724 184500 0.0 20000724 185000 0.0 20000724 185500 0.0 20000724 190000 0.0 20000724 190500 0.0 20000724 191000 0.0 20000724 191500 0.0 20000724 192000 0.0 20000724 192500 0.0 20000724 193000 0.0 20000724 193500 0.0 20000724 194000 0.0 20000724 194500 0.0 20000724 195000 0.0 20000724 195500 0.0 20000724 200000 0.0 20000724 200500 0.0 20000724 201000 0.0 20000724 201500 0.0 20000724 202000 0.0 20000724 202500 0.0 20000724 203000 0.0 20000724 203500 0.0 20000724 204000 0.0 20000724 204500 0.0 20000724 205000 0.0 20000724 205500 0.0 20000724 210000 0.0 20000724 210500 0.0 20000724 211000 0.0 20000724 211500 0.0 20000724 212000 0.0 20000724 212500 0.0 20000724 213000 0.0 20000724 213500 0.0 20000724 214000 0.0 20000724 214500 0.0 20000724 215000 0.0 20000724 215500 0.0 20000724 220000 0.0 20000724 220500 0.0 20000724 221000 0.0 20000724 221500 0.0 20000724 222000 0.0 20000724 222500 0.0 20000724 223000 0.0 20000724 223500 0.0 20000724 224000 0.0 20000724 224500 0.0 20000724 225000 0.0 20000724 225500 0.0 20000724 230000 0.0 20000724 230500 0.0 20000724 231000 0.0 20000724 231500 0.0 20000724 232000 0.0 20000724 232500 0.0 20000724 233000 0.0 20000724 233500 0.0 20000724 234000 0.0 20000724 234500 0.0 20000724 235000 0.0 20000724 235500 0.0 20000725 000000 0.0 20000725 000500 0.0 20000725 001000 0.0 20000725 001500 0.0 20000725 002000 0.0 20000725 002500 0.0 20000725 003000 0.0 20000725 003500 0.0 20000725 004000 0.0 20000725 004500 0.0 20000725 005000 0.0 20000725 005500 0.0 20000725 010000 0.0 20000725 010500 0.0 20000725 011000 0.0 20000725 011500 0.0 20000725 012000 0.0 20000725 012500 0.0 20000725 013000 0.0 20000725 013500 0.0 20000725 014000 0.0 20000725 014500 0.0 20000725 015000 0.0 20000725 015500 0.0 20000725 020000 0.0 20000725 020500 0.0 20000725 021000 0.0 20000725 021500 0.0 20000725 022000 0.0 20000725 022500 0.0 20000725 023000 0.0 20000725 023500 0.0 20000725 024000 0.0 20000725 024500 0.0 20000725 025000 0.0 20000725 025500 0.0 20000725 030000 0.0 20000725 030500 0.0 20000725 031000 0.0 20000725 031500 0.0 20000725 032000 0.0 20000725 032500 0.0 20000725 033000 0.0 20000725 033500 0.0 20000725 034000 0.0 20000725 034500 0.0 20000725 035000 0.0 20000725 035500 0.0 20000725 040000 0.0 20000725 040500 0.0 20000725 041000 0.0 20000725 041500 0.0 20000725 042000 0.0 20000725 042500 0.0 20000725 043000 0.0 20000725 043500 0.0 20000725 044000 0.0 20000725 044500 0.0 20000725 045000 0.0 20000725 045500 0.0 20000725 050000 0.0 20000725 050500 0.0 20000725 051000 0.0 20000725 051500 0.0 20000725 052000 0.0 20000725 052500 0.0 20000725 053000 0.0 20000725 053500 0.0 20000725 054000 0.0 20000725 054500 0.0 20000725 055000 0.0 20000725 055500 0.0 20000725 060000 0.0 20000725 060500 0.0 20000725 061000 0.0 20000725 061500 0.0 20000725 062000 0.0 20000725 062500 0.0 20000725 063000 0.0 20000725 063500 0.0 20000725 064000 0.0 20000725 064500 0.0 20000725 065000 0.0 20000725 065500 0.0 20000725 070000 0.0 20000725 070500 0.0 20000725 071000 0.0 20000725 071500 0.0 20000725 072000 0.0 20000725 072500 0.0 20000725 073000 0.0 20000725 073500 0.0 20000725 074000 0.0 20000725 074500 0.0 20000725 075000 0.0 20000725 075500 0.0 20000725 080000 0.0 20000725 080500 0.0 20000725 081000 0.0 20000725 081500 0.0 20000725 082000 0.0 20000725 082500 0.0 20000725 083000 0.0 20000725 083500 0.0 20000725 084000 0.0 20000725 084500 0.0 20000725 085000 0.0 20000725 085500 0.0 20000725 090000 0.0 20000725 090500 0.0 20000725 091000 0.0 20000725 091500 0.0 20000725 092000 0.0 20000725 092500 0.0 20000725 093000 0.0 20000725 093500 0.0 20000725 094000 0.0 20000725 094500 0.0 20000725 095000 0.0 20000725 095500 0.0 20000725 100000 0.0 20000725 100500 0.0 20000725 101000 0.0 20000725 101500 0.0 20000725 102000 0.0 20000725 102500 0.0 20000725 103000 0.0 20000725 103500 0.0 20000725 104000 0.0 20000725 104500 0.0 20000725 105000 0.0 20000725 105500 0.0 20000725 110000 0.0 20000725 110500 0.0 20000725 111000 0.0 20000725 111500 0.0 20000725 112000 0.0 20000725 112500 0.0 20000725 113000 0.0 20000725 113500 0.0 20000725 114000 0.0 20000725 114500 0.0 20000725 115000 0.0 20000725 115500 0.0 20000725 120000 0.0 20000725 120500 0.0 20000725 121000 0.0 20000725 121500 0.0 20000725 122000 0.0 20000725 122500 0.0 20000725 123000 0.0 20000725 123500 0.0 20000725 124000 0.0 20000725 124500 0.0 20000725 125000 0.0 20000725 125500 0.0 20000725 130000 0.0 20000725 130500 0.0 20000725 131000 0.0 20000725 131500 0.0 20000725 132000 0.0 20000725 132500 0.0 20000725 133000 0.0 20000725 133500 0.0 20000725 134000 0.0 20000725 134500 0.0 20000725 135000 0.0 20000725 135500 0.0 20000725 140000 0.0 20000725 140500 0.0 20000725 141000 0.0 20000725 141500 0.0 20000725 142000 0.0 20000725 142500 0.0 20000725 143000 0.0 20000725 143500 0.0 20000725 144000 0.0 20000725 144500 0.0 20000725 145000 0.0 20000725 145500 0.0 20000725 150000 0.0 20000725 150500 0.0 20000725 151000 0.0 20000725 151500 0.0 20000725 152000 0.0 20000725 152500 0.0 20000725 153000 0.0 20000725 153500 0.0 20000725 154000 0.0 20000725 154500 0.0 20000725 155000 0.0 20000725 155500 0.0 20000725 160000 0.0 20000725 160500 0.0 20000725 161000 0.0 20000725 161500 0.0 20000725 162000 0.0 20000725 162500 0.0 20000725 163000 0.0 20000725 163500 0.0 20000725 164000 0.0 20000725 164500 0.0 20000725 165000 0.0 20000725 165500 0.0 20000725 170000 0.0 20000725 170500 0.0 20000725 171000 0.0 20000725 171500 0.0 20000725 172000 0.0 20000725 172500 0.0 20000725 173000 0.0 20000725 173500 0.0 20000725 174000 0.0 20000725 174500 0.0 20000725 175000 0.0 20000725 175500 0.0 20000725 180000 0.0 20000725 180500 0.0 20000725 181000 0.0 20000725 181500 0.0 20000725 182000 0.0 20000725 182500 0.0 20000725 183000 0.0 20000725 183500 0.0 20000725 184000 0.0 20000725 184500 0.0 20000725 185000 0.0 20000725 185500 0.0 20000725 190000 0.0 20000725 190500 0.0 20000725 191000 0.0 20000725 191500 0.0 20000725 192000 0.0 20000725 192500 0.0 20000725 193000 0.0 20000725 193500 0.0 20000725 194000 0.0 20000725 194500 0.0 20000725 195000 0.0 20000725 195500 0.0 20000725 200000 0.0 20000725 200500 0.0 20000725 201000 0.0 20000725 201500 0.0 20000725 202000 0.0 20000725 202500 0.0 20000725 203000 0.0 20000725 203500 0.0 20000725 204000 0.0 20000725 204500 0.0 20000725 205000 0.0 20000725 205500 0.0 20000725 210000 0.0 20000725 210500 0.0 20000725 211000 0.0 20000725 211500 0.0 20000725 212000 0.0 20000725 212500 0.0 20000725 213000 0.0 20000725 213500 0.0 20000725 214000 0.0 20000725 214500 0.0 20000725 215000 0.0 20000725 215500 0.0 20000725 220000 0.0 20000725 220500 0.0 20000725 221000 0.0 20000725 221500 0.0 20000725 222000 0.0 20000725 222500 0.0 20000725 223000 0.0 20000725 223500 0.0 20000725 224000 0.0 20000725 224500 0.0 20000725 225000 0.0 20000725 225500 0.0 20000725 230000 0.0 20000725 230500 0.0 20000725 231000 0.0 20000725 231500 0.0 20000725 232000 0.0 20000725 232500 0.0 20000725 233000 0.0 20000725 233500 0.0 20000725 234000 0.0 20000725 234500 0.0 20000725 235000 0.0 20000725 235500 0.0 20000726 000000 0.0 20000726 000500 0.0 20000726 001000 0.0 20000726 001500 0.0 20000726 002000 0.0 20000726 002500 0.0 20000726 003000 0.0 20000726 003500 0.0 20000726 004000 0.0 20000726 004500 0.0 20000726 005000 0.0 20000726 005500 0.0 20000726 010000 0.0 20000726 010500 0.0 20000726 011000 0.0 20000726 011500 0.0 20000726 012000 0.0 20000726 012500 0.0 20000726 013000 0.0 20000726 013500 0.0 20000726 014000 0.0 20000726 014500 0.0 20000726 015000 0.0 20000726 015500 0.0 20000726 020000 0.0 20000726 020500 0.0 20000726 021000 0.0 20000726 021500 0.0 20000726 022000 0.0 20000726 022500 0.0 20000726 023000 0.0 20000726 023500 0.0 20000726 024000 0.0 20000726 024500 0.0 20000726 025000 0.0 20000726 025500 0.0 20000726 030000 0.0 20000726 030500 0.0 20000726 031000 0.0 20000726 031500 0.0 20000726 032000 0.0 20000726 032500 0.0 20000726 033000 0.0 20000726 033500 0.0 20000726 034000 0.0 20000726 034500 0.0 20000726 035000 0.0 20000726 035500 0.0 20000726 040000 0.0 20000726 040500 0.0 20000726 041000 0.0 20000726 041500 0.0 20000726 042000 0.0 20000726 042500 0.0 20000726 043000 0.0 20000726 043500 0.0 20000726 044000 0.0 20000726 044500 0.0 20000726 045000 0.0 20000726 045500 0.0 20000726 050000 0.0 20000726 050500 0.0 20000726 051000 0.0 20000726 051500 0.0 20000726 052000 0.0 20000726 052500 0.0 20000726 053000 0.0 20000726 053500 0.0 20000726 054000 0.0 20000726 054500 0.0 20000726 055000 0.0 20000726 055500 0.0 20000726 060000 0.0 20000726 060500 0.0 20000726 061000 0.0 20000726 061500 0.0 20000726 062000 0.0 20000726 062500 0.0 20000726 063000 0.0 20000726 063500 0.0 20000726 064000 0.0 20000726 064500 0.0 20000726 065000 0.0 20000726 065500 0.0 20000726 070000 0.0 20000726 070500 0.0 20000726 071000 0.0 20000726 071500 0.0 20000726 072000 0.0 20000726 072500 0.0 20000726 073000 0.0 20000726 073500 0.0 20000726 074000 0.0 20000726 074500 0.0 20000726 075000 0.0 20000726 075500 0.0 20000726 080000 0.0 20000726 080500 0.0 20000726 081000 0.0 20000726 081500 0.0 20000726 082000 0.0 20000726 082500 0.0 20000726 083000 0.0 20000726 083500 0.0 20000726 084000 0.0 20000726 084500 0.0 20000726 085000 0.0 20000726 085500 0.0 20000726 090000 0.0 20000726 090500 0.0 20000726 091000 0.0 20000726 091500 0.0 20000726 092000 0.0 20000726 092500 0.0 20000726 093000 0.0 20000726 093500 0.0 20000726 094000 0.0 20000726 094500 0.0 20000726 095000 0.0 20000726 095500 0.0 20000726 100000 0.0 20000726 100500 0.0 20000726 101000 0.0 20000726 101500 0.0 20000726 102000 0.0 20000726 102500 0.0 20000726 103000 0.0 20000726 103500 0.0 20000726 104000 0.0 20000726 104500 0.0 20000726 105000 0.0 20000726 105500 0.0 20000726 110000 0.0 20000726 110500 0.0 20000726 111000 0.0 20000726 111500 0.0 20000726 112000 0.0 20000726 112500 0.0 20000726 113000 0.0 20000726 113500 0.0 20000726 114000 0.0 20000726 114500 0.0 20000726 115000 0.0 20000726 115500 0.0 20000726 120000 0.0 20000726 120500 0.0 20000726 121000 0.0 20000726 121500 0.0 20000726 122000 0.0 20000726 122500 0.0 20000726 123000 0.0 20000726 123500 0.0 20000726 124000 0.0 20000726 124500 0.0 20000726 125000 0.0 20000726 125500 0.0 20000726 130000 0.0 20000726 130500 0.0 20000726 131000 0.0 20000726 131500 0.0 20000726 132000 0.0 20000726 132500 0.0 20000726 133000 0.0 20000726 133500 0.0 20000726 134000 0.0 20000726 134500 0.0 20000726 135000 0.0 20000726 135500 0.0 20000726 140000 0.0 20000726 140500 0.0 20000726 141000 0.0 20000726 141500 0.0 20000726 142000 0.0 20000726 142500 0.0 20000726 143000 0.0 20000726 143500 0.0 20000726 144000 0.0 20000726 144500 0.0 20000726 145000 0.0 20000726 145500 0.0 20000726 150000 0.0 20000726 150500 0.0 20000726 151000 0.0 20000726 151500 0.0 20000726 152000 0.0 20000726 152500 0.0 20000726 153000 0.0 20000726 153500 0.0 20000726 154000 0.0 20000726 154500 0.0 20000726 155000 0.0 20000726 155500 0.0 20000726 160000 0.0 20000726 160500 0.0 20000726 161000 0.0 20000726 161500 0.0 20000726 162000 0.0 20000726 162500 0.0 20000726 163000 0.0 20000726 163500 0.0 20000726 164000 0.0 20000726 164500 0.0 20000726 165000 0.0 20000726 165500 0.0 20000726 170000 0.0 20000726 170500 0.0 20000726 171000 0.0 20000726 171500 0.0 20000726 172000 0.0 20000726 172500 0.0 20000726 173000 0.0 20000726 173500 0.0 20000726 174000 0.0 20000726 174500 0.0 20000726 175000 0.0 20000726 175500 0.0 20000726 180000 0.0 20000726 180500 0.0 20000726 181000 0.0 20000726 181500 0.0 20000726 182000 0.0 20000726 182500 0.0 20000726 183000 0.0 20000726 183500 0.0 20000726 184000 0.0 20000726 184500 0.0 20000726 185000 0.0 20000726 185500 0.0 20000726 190000 0.0 20000726 190500 0.0 20000726 191000 0.0 20000726 191500 0.0 20000726 192000 0.0 20000726 192500 0.0 20000726 193000 0.0 20000726 193500 0.0 20000726 194000 0.0 20000726 194500 0.0 20000726 195000 0.0 20000726 195500 0.0 20000726 200000 0.0 20000726 200500 0.0 20000726 201000 0.0 20000726 201500 0.0 20000726 202000 0.0 20000726 202500 0.0 20000726 203000 0.0 20000726 203500 0.03 20000726 204000 0.0 20000726 204500 0.01 20000726 205000 0.0 20000726 205500 0.0 20000726 210000 0.0 20000726 210500 0.0 20000726 211000 0.0 20000726 211500 0.0 20000726 212000 0.0 20000726 212500 0.0 20000726 213000 0.0 20000726 213500 0.0 20000726 214000 0.0 20000726 214500 0.0 20000726 215000 0.0 20000726 215500 0.0 20000726 220000 0.0 20000726 220500 0.0 20000726 221000 0.0 20000726 221500 0.0 20000726 222000 0.0 20000726 222500 0.0 20000726 223000 0.0 20000726 223500 0.0 20000726 224000 0.0 20000726 224500 0.0 20000726 225000 0.0 20000726 225500 0.0 20000726 230000 0.0 20000726 230500 0.0 20000726 231000 0.0 20000726 231500 0.0 20000726 232000 0.0 20000726 232500 0.0 20000726 233000 0.0 20000726 233500 0.0 20000726 234000 0.0 20000726 234500 0.0 20000726 235000 0.0 20000726 235500 0.0 20000727 000000 0.0 20000727 000500 0.0 20000727 001000 0.0 20000727 001500 0.0 20000727 002000 0.0 20000727 002500 0.0 20000727 003000 0.0 20000727 003500 0.0 20000727 004000 0.0 20000727 004500 0.0 20000727 005000 0.0 20000727 005500 0.0 20000727 010000 0.0 20000727 010500 0.0 20000727 011000 0.0 20000727 011500 0.0 20000727 012000 0.0 20000727 012500 0.0 20000727 013000 0.0 20000727 013500 0.0 20000727 014000 0.0 20000727 014500 0.0 20000727 015000 0.0 20000727 015500 0.0 20000727 020000 0.0 20000727 020500 0.0 20000727 021000 0.0 20000727 021500 0.0 20000727 022000 0.0 20000727 022500 0.0 20000727 023000 0.0 20000727 023500 0.0 20000727 024000 0.0 20000727 024500 0.0 20000727 025000 0.0 20000727 025500 0.0 20000727 030000 0.0 20000727 030500 0.0 20000727 031000 0.0 20000727 031500 0.0 20000727 032000 0.0 20000727 032500 0.0 20000727 033000 0.0 20000727 033500 0.0 20000727 034000 0.0 20000727 034500 0.0 20000727 035000 0.0 20000727 035500 0.0 20000727 040000 0.0 20000727 040500 0.0 20000727 041000 0.0 20000727 041500 0.0 20000727 042000 0.0 20000727 042500 0.0 20000727 043000 0.0 20000727 043500 0.0 20000727 044000 0.0 20000727 044500 0.0 20000727 045000 0.0 20000727 045500 0.0 20000727 050000 0.0 20000727 050500 0.0 20000727 051000 0.0 20000727 051500 0.0 20000727 052000 0.0 20000727 052500 0.0 20000727 053000 0.0 20000727 053500 0.0 20000727 054000 0.0 20000727 054500 0.0 20000727 055000 0.0 20000727 055500 0.0 20000727 060000 0.0 20000727 060500 0.0 20000727 061000 0.0 20000727 061500 0.0 20000727 062000 0.0 20000727 062500 0.0 20000727 063000 0.0 20000727 063500 0.0 20000727 064000 0.0 20000727 064500 0.0 20000727 065000 0.0 20000727 065500 0.0 20000727 070000 0.0 20000727 070500 0.0 20000727 071000 0.0 20000727 071500 0.0 20000727 072000 0.0 20000727 072500 0.0 20000727 073000 0.0 20000727 073500 0.0 20000727 074000 0.0 20000727 074500 0.0 20000727 075000 0.0 20000727 075500 0.0 20000727 080000 0.0 20000727 080500 0.0 20000727 081000 0.0 20000727 081500 0.0 20000727 082000 0.0 20000727 082500 0.0 20000727 083000 0.0 20000727 083500 0.0 20000727 084000 0.0 20000727 084500 0.0 20000727 085000 0.0 20000727 085500 0.0 20000727 090000 0.0 20000727 090500 0.0 20000727 091000 0.0 20000727 091500 0.0 20000727 092000 0.0 20000727 092500 0.0 20000727 093000 0.0 20000727 093500 0.0 20000727 094000 0.0 20000727 094500 0.0 20000727 095000 0.0 20000727 095500 0.0 20000727 100000 0.0 20000727 100500 0.0 20000727 101000 0.0 20000727 101500 0.0 20000727 102000 0.0 20000727 102500 0.0 20000727 103000 0.0 20000727 103500 0.0 20000727 104000 0.0 20000727 104500 0.0 20000727 105000 0.0 20000727 105500 0.0 20000727 110000 0.0 20000727 110500 0.0 20000727 111000 0.0 20000727 111500 0.0 20000727 112000 0.0 20000727 112500 0.0 20000727 113000 0.0 20000727 113500 0.0 20000727 114000 0.0 20000727 114500 0.0 20000727 115000 0.0 20000727 115500 0.0 20000727 120000 0.0 20000727 120500 0.0 20000727 121000 0.0 20000727 121500 0.0 20000727 122000 0.0 20000727 122500 0.0 20000727 123000 0.0 20000727 123500 0.0 20000727 124000 0.0 20000727 124500 0.0 20000727 125000 0.0 20000727 125500 0.0 20000727 130000 0.0 20000727 130500 0.0 20000727 131000 0.0 20000727 131500 0.0 20000727 132000 0.0 20000727 132500 0.0 20000727 133000 0.0 20000727 133500 0.0 20000727 134000 0.0 20000727 134500 0.0 20000727 135000 0.0 20000727 135500 0.0 20000727 140000 0.0 20000727 140500 0.0 20000727 141000 0.0 20000727 141500 0.0 20000727 142000 0.0 20000727 142500 0.0 20000727 143000 0.0 20000727 143500 0.0 20000727 144000 0.0 20000727 144500 0.0 20000727 145000 0.0 20000727 145500 0.0 20000727 150000 0.0 20000727 150500 0.0 20000727 151000 0.0 20000727 151500 0.0 20000727 152000 0.0 20000727 152500 0.0 20000727 153000 0.0 20000727 153500 0.0 20000727 154000 0.0 20000727 154500 0.0 20000727 155000 0.0 20000727 155500 0.0 20000727 160000 0.0 20000727 160500 0.0 20000727 161000 0.0 20000727 161500 0.0 20000727 162000 0.0 20000727 162500 0.0 20000727 163000 0.0 20000727 163500 0.0 20000727 164000 0.0 20000727 164500 0.0 20000727 165000 0.0 20000727 165500 0.0 20000727 170000 0.0 20000727 170500 0.0 20000727 171000 0.0 20000727 171500 0.0 20000727 172000 0.0 20000727 172500 0.0 20000727 173000 0.0 20000727 173500 0.0 20000727 174000 0.0 20000727 174500 0.0 20000727 175000 0.0 20000727 175500 0.0 20000727 180000 0.0 20000727 180500 0.0 20000727 181000 0.0 20000727 181500 0.0 20000727 182000 0.0 20000727 182500 0.0 20000727 183000 0.0 20000727 183500 0.0 20000727 184000 0.0 20000727 184500 0.0 20000727 185000 0.0 20000727 185500 0.0 20000727 190000 0.0 20000727 190500 0.0 20000727 191000 0.0 20000727 191500 0.0 20000727 192000 0.0 20000727 192500 0.0 20000727 193000 0.0 20000727 193500 0.0 20000727 194000 0.0 20000727 194500 0.0 20000727 195000 0.0 20000727 195500 0.0 20000727 200000 0.0 20000727 200500 0.0 20000727 201000 0.0 20000727 201500 0.0 20000727 202000 0.0 20000727 202500 0.0 20000727 203000 0.0 20000727 203500 0.0 20000727 204000 0.0 20000727 204500 0.0 20000727 205000 0.0 20000727 205500 0.0 20000727 210000 0.0 20000727 210500 0.0 20000727 211000 0.0 20000727 211500 0.0 20000727 212000 0.0 20000727 212500 0.0 20000727 213000 0.0 20000727 213500 0.0 20000727 214000 0.0 20000727 214500 0.0 20000727 215000 0.0 20000727 215500 0.0 20000727 220000 0.0 20000727 220500 0.0 20000727 221000 0.0 20000727 221500 0.0 20000727 222000 0.0 20000727 222500 0.0 20000727 223000 0.0 20000727 223500 0.0 20000727 224000 0.0 20000727 224500 0.0 20000727 225000 0.0 20000727 225500 0.0 20000727 230000 0.0 20000727 230500 0.0 20000727 231000 0.0 20000727 231500 0.0 20000727 232000 0.0 20000727 232500 0.0 20000727 233000 0.0 20000727 233500 0.0 20000727 234000 0.0 20000727 234500 0.0 20000727 235000 0.0 20000727 235500 0.0 20000728 000000 0.0 20000728 000500 0.0 20000728 001000 0.0 20000728 001500 0.0 20000728 002000 0.0 20000728 002500 0.0 20000728 003000 0.0 20000728 003500 0.0 20000728 004000 0.0 20000728 004500 0.0 20000728 005000 0.0 20000728 005500 0.0 20000728 010000 0.0 20000728 010500 0.0 20000728 011000 0.0 20000728 011500 0.0 20000728 012000 0.0 20000728 012500 0.0 20000728 013000 0.0 20000728 013500 0.0 20000728 014000 0.0 20000728 014500 0.0 20000728 015000 0.0 20000728 015500 0.0 20000728 020000 0.0 20000728 020500 0.0 20000728 021000 0.0 20000728 021500 0.0 20000728 022000 0.0 20000728 022500 0.0 20000728 023000 0.0 20000728 023500 0.0 20000728 024000 0.0 20000728 024500 0.0 20000728 025000 0.0 20000728 025500 0.0 20000728 030000 0.0 20000728 030500 0.0 20000728 031000 0.0 20000728 031500 0.0 20000728 032000 0.0 20000728 032500 0.0 20000728 033000 0.0 20000728 033500 0.0 20000728 034000 0.0 20000728 034500 0.0 20000728 035000 0.0 20000728 035500 0.0 20000728 040000 0.0 20000728 040500 0.0 20000728 041000 0.0 20000728 041500 0.0 20000728 042000 0.0 20000728 042500 0.0 20000728 043000 0.0 20000728 043500 0.0 20000728 044000 0.0 20000728 044500 0.0 20000728 045000 0.0 20000728 045500 0.0 20000728 050000 0.0 20000728 050500 0.0 20000728 051000 0.0 20000728 051500 0.0 20000728 052000 0.0 20000728 052500 0.0 20000728 053000 0.0 20000728 053500 0.0 20000728 054000 0.0 20000728 054500 0.0 20000728 055000 0.0 20000728 055500 0.0 20000728 060000 0.0 20000728 060500 0.0 20000728 061000 0.0 20000728 061500 0.0 20000728 062000 0.0 20000728 062500 0.0 20000728 063000 0.0 20000728 063500 0.0 20000728 064000 0.0 20000728 064500 0.0 20000728 065000 0.0 20000728 065500 0.0 20000728 070000 0.0 20000728 070500 0.0 20000728 071000 0.0 20000728 071500 0.0 20000728 072000 0.0 20000728 072500 0.0 20000728 073000 0.0 20000728 073500 0.0 20000728 074000 0.0 20000728 074500 0.0 20000728 075000 0.0 20000728 075500 0.0 20000728 080000 0.0 20000728 080500 0.0 20000728 081000 0.0 20000728 081500 0.0 20000728 082000 0.0 20000728 082500 0.0 20000728 083000 0.0 20000728 083500 0.0 20000728 084000 0.0 20000728 084500 0.0 20000728 085000 0.0 20000728 085500 0.0 20000728 090000 0.0 20000728 090500 0.0 20000728 091000 0.0 20000728 091500 0.0 20000728 092000 0.0 20000728 092500 0.0 20000728 093000 0.0 20000728 093500 0.0 20000728 094000 0.0 20000728 094500 0.0 20000728 095000 0.0 20000728 095500 0.0 20000728 100000 0.0 20000728 100500 0.0 20000728 101000 0.0 20000728 101500 0.0 20000728 102000 0.0 20000728 102500 0.0 20000728 103000 0.0 20000728 103500 0.0 20000728 104000 0.0 20000728 104500 0.0 20000728 105000 0.0 20000728 105500 0.0 20000728 110000 0.0 20000728 110500 0.0 20000728 111000 0.0 20000728 111500 0.0 20000728 112000 0.0 20000728 112500 0.0 20000728 113000 0.0 20000728 113500 0.0 20000728 114000 0.0 20000728 114500 0.0 20000728 115000 0.0 20000728 115500 0.0 20000728 120000 0.0 20000728 120500 0.0 20000728 121000 0.0 20000728 121500 0.0 20000728 122000 0.0 20000728 122500 0.0 20000728 123000 0.0 20000728 123500 0.0 20000728 124000 0.0 20000728 124500 0.0 20000728 125000 0.0 20000728 125500 0.0 20000728 130000 0.0 20000728 130500 0.0 20000728 131000 0.0 20000728 131500 0.0 20000728 132000 0.0 20000728 132500 0.0 20000728 133000 0.0 20000728 133500 0.0 20000728 134000 0.0 20000728 134500 0.0 20000728 135000 0.0 20000728 135500 0.0 20000728 140000 0.0 20000728 140500 0.0 20000728 141000 0.0 20000728 141500 0.0 20000728 142000 0.0 20000728 142500 0.0 20000728 143000 0.0 20000728 143500 0.0 20000728 144000 0.0 20000728 144500 0.0 20000728 145000 0.0 20000728 145500 0.0 20000728 150000 0.0 20000728 150500 0.0 20000728 151000 0.0 20000728 151500 0.0 20000728 152000 0.0 20000728 152500 0.0 20000728 153000 0.0 20000728 153500 0.0 20000728 154000 0.0 20000728 154500 0.0 20000728 155000 0.0 20000728 155500 0.0 20000728 160000 0.0 20000728 160500 0.0 20000728 161000 0.0 20000728 161500 0.0 20000728 162000 0.0 20000728 162500 0.0 20000728 163000 0.0 20000728 163500 0.0 20000728 164000 0.0 20000728 164500 0.0 20000728 165000 0.0 20000728 165500 0.0 20000728 170000 0.0 20000728 170500 0.0 20000728 171000 0.0 20000728 171500 0.0 20000728 172000 0.0 20000728 172500 0.0 20000728 173000 0.0 20000728 173500 0.0 20000728 174000 0.0 20000728 174500 0.0 20000728 175000 0.0 20000728 175500 0.0 20000728 180000 0.0 20000728 180500 0.0 20000728 181000 0.0 20000728 181500 0.0 20000728 182000 0.0 20000728 182500 0.0 20000728 183000 0.0 20000728 183500 0.0 20000728 184000 0.0 20000728 184500 0.0 20000728 185000 0.0 20000728 185500 0.0 20000728 190000 0.0 20000728 190500 0.0 20000728 191000 0.0 20000728 191500 0.0 20000728 192000 0.0 20000728 192500 0.0 20000728 193000 0.0 20000728 193500 0.0 20000728 194000 0.0 20000728 194500 0.0 20000728 195000 0.0 20000728 195500 0.0 20000728 200000 0.0 20000728 200500 0.0 20000728 201000 0.0 20000728 201500 0.0 20000728 202000 0.0 20000728 202500 0.0 20000728 203000 0.0 20000728 203500 0.0 20000728 204000 0.0 20000728 204500 0.0 20000728 205000 0.0 20000728 205500 0.0 20000728 210000 0.0 20000728 210500 0.0 20000728 211000 0.0 20000728 211500 0.0 20000728 212000 0.0 20000728 212500 0.0 20000728 213000 0.0 20000728 213500 0.0 20000728 214000 0.0 20000728 214500 0.0 20000728 215000 0.0 20000728 215500 0.0 20000728 220000 0.0 20000728 220500 0.0 20000728 221000 0.0 20000728 221500 0.0 20000728 222000 0.0 20000728 222500 0.0 20000728 223000 0.0 20000728 223500 0.0 20000728 224000 0.0 20000728 224500 0.0 20000728 225000 0.0 20000728 225500 0.0 20000728 230000 0.0 20000728 230500 0.0 20000728 231000 0.0 20000728 231500 0.0 20000728 232000 0.0 20000728 232500 0.0 20000728 233000 0.0 20000728 233500 0.0 20000728 234000 0.0 20000728 234500 0.0 20000728 235000 0.0 20000728 235500 0.0 20000729 000000 0.0 20000729 000500 0.0 20000729 001000 0.0 20000729 001500 0.0 20000729 002000 0.0 20000729 002500 0.0 20000729 003000 0.0 20000729 003500 0.0 20000729 004000 0.0 20000729 004500 0.0 20000729 005000 0.0 20000729 005500 0.0 20000729 010000 0.0 20000729 010500 0.0 20000729 011000 0.0 20000729 011500 0.0 20000729 012000 0.0 20000729 012500 0.0 20000729 013000 0.0 20000729 013500 0.0 20000729 014000 0.0 20000729 014500 0.0 20000729 015000 0.0 20000729 015500 0.0 20000729 020000 0.0 20000729 020500 0.0 20000729 021000 0.0 20000729 021500 0.0 20000729 022000 0.0 20000729 022500 0.0 20000729 023000 0.0 20000729 023500 0.0 20000729 024000 0.0 20000729 024500 0.0 20000729 025000 0.0 20000729 025500 0.0 20000729 030000 0.0 20000729 030500 0.0 20000729 031000 0.0 20000729 031500 0.0 20000729 032000 0.0 20000729 032500 0.0 20000729 033000 0.0 20000729 033500 0.0 20000729 034000 0.0 20000729 034500 0.0 20000729 035000 0.0 20000729 035500 0.0 20000729 040000 0.0 20000729 040500 0.0 20000729 041000 0.0 20000729 041500 0.0 20000729 042000 0.0 20000729 042500 0.0 20000729 043000 0.0 20000729 043500 0.0 20000729 044000 0.0 20000729 044500 0.0 20000729 045000 0.0 20000729 045500 0.0 20000729 050000 0.0 20000729 050500 0.0 20000729 051000 0.0 20000729 051500 0.0 20000729 052000 0.0 20000729 052500 0.0 20000729 053000 0.0 20000729 053500 0.0 20000729 054000 0.0 20000729 054500 0.0 20000729 055000 0.0 20000729 055500 0.0 20000729 060000 0.0 20000729 060500 0.0 20000729 061000 0.0 20000729 061500 0.0 20000729 062000 0.0 20000729 062500 0.0 20000729 063000 0.0 20000729 063500 0.0 20000729 064000 0.0 20000729 064500 0.0 20000729 065000 0.0 20000729 065500 0.0 20000729 070000 0.0 20000729 070500 0.0 20000729 071000 0.0 20000729 071500 0.0 20000729 072000 0.0 20000729 072500 0.0 20000729 073000 0.0 20000729 073500 0.0 20000729 074000 0.0 20000729 074500 0.0 20000729 075000 0.0 20000729 075500 0.0 20000729 080000 0.0 20000729 080500 0.0 20000729 081000 0.0 20000729 081500 0.0 20000729 082000 0.0 20000729 082500 0.0 20000729 083000 0.0 20000729 083500 0.0 20000729 084000 0.0 20000729 084500 0.0 20000729 085000 0.0 20000729 085500 0.0 20000729 090000 0.0 20000729 090500 0.0 20000729 091000 0.0 20000729 091500 0.0 20000729 092000 0.0 20000729 092500 0.0 20000729 093000 0.0 20000729 093500 0.0 20000729 094000 0.0 20000729 094500 0.0 20000729 095000 0.0 20000729 095500 0.0 20000729 100000 0.0 20000729 100500 0.0 20000729 101000 0.0 20000729 101500 0.0 20000729 102000 0.0 20000729 102500 0.0 20000729 103000 0.0 20000729 103500 0.0 20000729 104000 0.0 20000729 104500 0.0 20000729 105000 0.0 20000729 105500 0.0 20000729 110000 0.0 20000729 110500 0.0 20000729 111000 0.0 20000729 111500 0.0 20000729 112000 0.0 20000729 112500 0.0 20000729 113000 0.0 20000729 113500 0.0 20000729 114000 0.0 20000729 114500 0.0 20000729 115000 0.0 20000729 115500 0.0 20000729 120000 0.0 20000729 120500 0.0 20000729 121000 0.0 20000729 121500 0.0 20000729 122000 0.0 20000729 122500 0.0 20000729 123000 0.0 20000729 123500 0.0 20000729 124000 0.0 20000729 124500 0.0 20000729 125000 0.0 20000729 125500 0.0 20000729 130000 0.0 20000729 130500 0.0 20000729 131000 0.0 20000729 131500 0.0 20000729 132000 0.0 20000729 132500 0.0 20000729 133000 0.0 20000729 133500 0.0 20000729 134000 0.0 20000729 134500 0.0 20000729 135000 0.0 20000729 135500 0.0 20000729 140000 0.0 20000729 140500 0.0 20000729 141000 0.0 20000729 141500 0.0 20000729 142000 0.0 20000729 142500 0.0 20000729 143000 0.0 20000729 143500 0.0 20000729 144000 0.0 20000729 144500 0.0 20000729 145000 0.0 20000729 145500 0.0 20000729 150000 0.0 20000729 150500 0.0 20000729 151000 0.0 20000729 151500 0.0 20000729 152000 0.0 20000729 152500 0.0 20000729 153000 0.0 20000729 153500 0.0 20000729 154000 0.0 20000729 154500 0.0 20000729 155000 0.0 20000729 155500 0.0 20000729 160000 0.0 20000729 160500 0.0 20000729 161000 0.0 20000729 161500 0.0 20000729 162000 0.0 20000729 162500 0.0 20000729 163000 0.0 20000729 163500 0.0 20000729 164000 0.0 20000729 164500 0.0 20000729 165000 0.0 20000729 165500 0.0 20000729 170000 0.0 20000729 170500 0.0 20000729 171000 0.0 20000729 171500 0.0 20000729 172000 0.0 20000729 172500 0.0 20000729 173000 0.0 20000729 173500 0.0 20000729 174000 0.0 20000729 174500 0.0 20000729 175000 0.0 20000729 175500 0.0 20000729 180000 0.0 20000729 180500 0.0 20000729 181000 0.0 20000729 181500 0.0 20000729 182000 0.0 20000729 182500 0.0 20000729 183000 0.0 20000729 183500 0.0 20000729 184000 0.0 20000729 184500 0.0 20000729 185000 0.0 20000729 185500 0.0 20000729 190000 0.0 20000729 190500 0.0 20000729 191000 0.0 20000729 191500 0.0 20000729 192000 0.0 20000729 192500 0.0 20000729 193000 0.0 20000729 193500 0.0 20000729 194000 0.0 20000729 194500 0.0 20000729 195000 0.0 20000729 195500 0.0 20000729 200000 0.0 20000729 200500 0.0 20000729 201000 0.0 20000729 201500 0.0 20000729 202000 0.0 20000729 202500 0.0 20000729 203000 0.0 20000729 203500 0.0 20000729 204000 0.0 20000729 204500 0.0 20000729 205000 0.0 20000729 205500 0.0 20000729 210000 0.0 20000729 210500 0.0 20000729 211000 0.0 20000729 211500 0.0 20000729 212000 0.0 20000729 212500 0.0 20000729 213000 0.0 20000729 213500 0.0 20000729 214000 0.0 20000729 214500 0.0 20000729 215000 0.0 20000729 215500 0.0 20000729 220000 0.0 20000729 220500 0.0 20000729 221000 0.0 20000729 221500 0.0 20000729 222000 0.0 20000729 222500 0.0 20000729 223000 0.0 20000729 223500 0.0 20000729 224000 0.0 20000729 224500 0.0 20000729 225000 0.0 20000729 225500 0.0 20000729 230000 0.0 20000729 230500 0.0 20000729 231000 0.0 20000729 231500 0.0 20000729 232000 0.0 20000729 232500 0.0 20000729 233000 0.0 20000729 233500 0.0 20000729 234000 0.0 20000729 234500 0.0 20000729 235000 0.0 20000729 235500 0.0 20000730 000000 0.0 20000730 000500 0.0 20000730 001000 0.0 20000730 001500 0.0 20000730 002000 0.0 20000730 002500 0.0 20000730 003000 0.0 20000730 003500 0.0 20000730 004000 0.0 20000730 004500 0.0 20000730 005000 0.0 20000730 005500 0.0 20000730 010000 0.0 20000730 010500 0.0 20000730 011000 0.0 20000730 011500 0.0 20000730 012000 0.0 20000730 012500 0.0 20000730 013000 0.0 20000730 013500 0.0 20000730 014000 0.0 20000730 014500 0.0 20000730 015000 0.0 20000730 015500 0.0 20000730 020000 0.0 20000730 020500 0.0 20000730 021000 0.0 20000730 021500 0.0 20000730 022000 0.0 20000730 022500 0.0 20000730 023000 0.0 20000730 023500 0.0 20000730 024000 0.0 20000730 024500 0.0 20000730 025000 0.0 20000730 025500 0.0 20000730 030000 0.0 20000730 030500 0.0 20000730 031000 0.0 20000730 031500 0.0 20000730 032000 0.0 20000730 032500 0.0 20000730 033000 0.0 20000730 033500 0.0 20000730 034000 0.0 20000730 034500 0.0 20000730 035000 0.0 20000730 035500 0.0 20000730 040000 0.0 20000730 040500 0.0 20000730 041000 0.0 20000730 041500 0.0 20000730 042000 0.0 20000730 042500 0.0 20000730 043000 0.0 20000730 043500 0.0 20000730 044000 0.0 20000730 044500 0.0 20000730 045000 0.0 20000730 045500 0.0 20000730 050000 0.0 20000730 050500 0.0 20000730 051000 0.0 20000730 051500 0.0 20000730 052000 0.0 20000730 052500 0.0 20000730 053000 0.0 20000730 053500 0.0 20000730 054000 0.0 20000730 054500 0.0 20000730 055000 0.0 20000730 055500 0.0 20000730 060000 0.0 20000730 060500 0.0 20000730 061000 0.0 20000730 061500 0.0 20000730 062000 0.0 20000730 062500 0.0 20000730 063000 0.0 20000730 063500 0.0 20000730 064000 0.0 20000730 064500 0.0 20000730 065000 0.0 20000730 065500 0.0 20000730 070000 0.0 20000730 070500 0.0 20000730 071000 0.0 20000730 071500 0.0 20000730 072000 0.0 20000730 072500 0.0 20000730 073000 0.0 20000730 073500 0.0 20000730 074000 0.0 20000730 074500 0.0 20000730 075000 0.0 20000730 075500 0.0 20000730 080000 0.0 20000730 080500 0.0 20000730 081000 0.0 20000730 081500 0.0 20000730 082000 0.0 20000730 082500 0.0 20000730 083000 0.0 20000730 083500 0.0 20000730 084000 0.0 20000730 084500 0.0 20000730 085000 0.01 20000730 085500 0.0 20000730 090000 0.0 20000730 090500 0.0 20000730 091000 0.0 20000730 091500 0.0 20000730 092000 0.0 20000730 092500 0.0 20000730 093000 0.0 20000730 093500 0.0 20000730 094000 0.0 20000730 094500 0.0 20000730 095000 0.01 20000730 095500 0.0 20000730 100000 0.0 20000730 100500 0.0 20000730 101000 0.0 20000730 101500 0.0 20000730 102000 0.0 20000730 102500 0.0 20000730 103000 0.0 20000730 103500 0.0 20000730 104000 0.0 20000730 104500 0.0 20000730 105000 0.0 20000730 105500 0.0 20000730 110000 0.0 20000730 110500 0.0 20000730 111000 0.0 20000730 111500 0.0 20000730 112000 0.0 20000730 112500 0.0 20000730 113000 0.0 20000730 113500 0.0 20000730 114000 0.0 20000730 114500 0.0 20000730 115000 0.01 20000730 115500 0.0 20000730 120000 0.0 20000730 120500 0.0 20000730 121000 0.0 20000730 121500 0.0 20000730 122000 0.0 20000730 122500 0.0 20000730 123000 0.0 20000730 123500 0.01 20000730 124000 0.0 20000730 124500 0.0 20000730 125000 0.0 20000730 125500 0.0 20000730 130000 0.0 20000730 130500 0.0 20000730 131000 0.01 20000730 131500 0.0 20000730 132000 0.0 20000730 132500 0.0 20000730 133000 0.01 20000730 133500 0.0 20000730 134000 0.0 20000730 134500 0.0 20000730 135000 0.0 20000730 135500 0.0 20000730 140000 0.0 20000730 140500 0.0 20000730 141000 0.0 20000730 141500 0.0 20000730 142000 0.0 20000730 142500 0.0 20000730 143000 0.0 20000730 143500 0.0 20000730 144000 0.01 20000730 144500 0.0 20000730 145000 0.02 20000730 145500 0.0 20000730 150000 0.0 20000730 150500 0.0 20000730 151000 0.0 20000730 151500 0.0 20000730 152000 0.0 20000730 152500 0.0 20000730 153000 0.0 20000730 153500 0.0 20000730 154000 0.0 20000730 154500 0.0 20000730 155000 0.0 20000730 155500 0.0 20000730 160000 0.0 20000730 160500 0.0 20000730 161000 0.0 20000730 161500 0.0 20000730 162000 0.0 20000730 162500 0.0 20000730 163000 0.0 20000730 163500 0.0 20000730 164000 0.0 20000730 164500 0.0 20000730 165000 0.0 20000730 165500 0.0 20000730 170000 0.0 20000730 170500 0.0 20000730 171000 0.0 20000730 171500 0.0 20000730 172000 0.0 20000730 172500 0.0 20000730 173000 0.0 20000730 173500 0.0 20000730 174000 0.0 20000730 174500 0.0 20000730 175000 0.0 20000730 175500 0.0 20000730 180000 0.0 20000730 180500 0.0 20000730 181000 0.0 20000730 181500 0.0 20000730 182000 0.0 20000730 182500 0.0 20000730 183000 0.0 20000730 183500 0.0 20000730 184000 0.0 20000730 184500 0.0 20000730 185000 0.0 20000730 185500 0.0 20000730 190000 0.0 20000730 190500 0.0 20000730 191000 0.0 20000730 191500 0.0 20000730 192000 0.0 20000730 192500 0.0 20000730 193000 0.0 20000730 193500 0.0 20000730 194000 0.0 20000730 194500 0.0 20000730 195000 0.0 20000730 195500 0.0 20000730 200000 0.0 20000730 200500 0.0 20000730 201000 0.0 20000730 201500 0.0 20000730 202000 0.0 20000730 202500 0.0 20000730 203000 0.0 20000730 203500 0.0 20000730 204000 0.0 20000730 204500 0.0 20000730 205000 0.0 20000730 205500 0.0 20000730 210000 0.0 20000730 210500 0.0 20000730 211000 0.0 20000730 211500 0.0 20000730 212000 0.0 20000730 212500 0.0 20000730 213000 0.0 20000730 213500 0.0 20000730 214000 0.0 20000730 214500 0.0 20000730 215000 0.0 20000730 215500 0.0 20000730 220000 0.0 20000730 220500 0.0 20000730 221000 0.0 20000730 221500 0.0 20000730 222000 0.0 20000730 222500 0.0 20000730 223000 0.0 20000730 223500 0.0 20000730 224000 0.0 20000730 224500 0.0 20000730 225000 0.0 20000730 225500 0.0 20000730 230000 0.0 20000730 230500 0.0 20000730 231000 0.01 20000730 231500 0.0 20000730 232000 0.0 20000730 232500 0.0 20000730 233000 0.0 20000730 233500 0.0 20000730 234000 0.01 20000730 234500 0.0 20000730 235000 0.0 20000730 235500 0.01 20000731 000000 0.0 20000731 000500 0.01 20000731 001000 0.0 20000731 001500 0.0 20000731 002000 0.0 20000731 002500 0.01 20000731 003000 0.0 20000731 003500 0.01 20000731 004000 0.06 20000731 004500 0.01 20000731 005000 0.0 20000731 005500 0.0 20000731 010000 0.0 20000731 010500 0.0 20000731 011000 0.0 20000731 011500 0.0 20000731 012000 0.0 20000731 012500 0.0 20000731 013000 0.0 20000731 013500 0.01 20000731 014000 0.0 20000731 014500 0.0 20000731 015000 0.0 20000731 015500 0.0 20000731 020000 0.0 20000731 020500 0.0 20000731 021000 0.0 20000731 021500 0.0 20000731 022000 0.0 20000731 022500 0.0 20000731 023000 0.01 20000731 023500 0.01 20000731 024000 0.02 20000731 024500 0.01 20000731 025000 0.01 20000731 025500 0.0 20000731 030000 0.01 20000731 030500 0.02 20000731 031000 0.02 20000731 031500 0.02 20000731 032000 0.04 20000731 032500 0.01 20000731 033000 0.03 20000731 033500 0.01 20000731 034000 0.03 20000731 034500 0.03 20000731 035000 0.06 20000731 035500 0.04 20000731 040000 0.03 20000731 040500 0.05 20000731 041000 0.04 20000731 041500 0.07 20000731 042000 0.03 20000731 042500 0.03 20000731 043000 0.01 20000731 043500 0.01 20000731 044000 0.0 20000731 044500 0.0 20000731 045000 0.01 20000731 045500 0.0 20000731 050000 0.0 20000731 050500 0.0 20000731 051000 0.0 20000731 051500 0.0 20000731 052000 0.0 20000731 052500 0.0 20000731 053000 0.0 20000731 053500 0.0 20000731 054000 0.0 20000731 054500 0.0 20000731 055000 0.01 20000731 055500 0.0 20000731 060000 0.0 20000731 060500 0.0 20000731 061000 0.07 20000731 061500 0.05 20000731 062000 0.02 20000731 062500 0.02 20000731 063000 0.01 20000731 063500 0.0 20000731 064000 0.01 20000731 064500 0.0 20000731 065000 0.0 20000731 065500 0.0 20000731 070000 0.0 20000731 070500 0.0 20000731 071000 0.0 20000731 071500 0.0 20000731 072000 0.0 20000731 072500 0.0 20000731 073000 0.0 20000731 073500 0.0 20000731 074000 0.0 20000731 074500 0.0 20000731 075000 0.01 20000731 075500 0.0 20000731 080000 0.0 20000731 080500 0.04 20000731 081000 0.11 20000731 081500 0.08 20000731 082000 0.03 20000731 082500 0.01 20000731 083000 0.01 20000731 083500 0.0 20000731 084000 0.0 20000731 084500 0.0 20000731 085000 0.0 20000731 085500 0.0 20000731 090000 0.0 20000731 090500 0.0 20000731 091000 0.0 20000731 091500 0.01 20000731 092000 0.03 20000731 092500 0.01 20000731 093000 0.0 20000731 093500 0.02 20000731 094000 0.04 20000731 094500 0.02 20000731 095000 0.0 20000731 095500 0.01 20000731 100000 0.0 20000731 100500 0.0 20000731 101000 0.0 20000731 101500 0.0 20000731 102000 0.0 20000731 102500 0.0 20000731 103000 0.0 20000731 103500 0.0 20000731 104000 0.0 20000731 104500 0.0 20000731 105000 0.0 20000731 105500 0.01 20000731 110000 0.0 20000731 110500 0.0 20000731 111000 0.0 20000731 111500 0.0 20000731 112000 0.0 20000731 112500 0.0 20000731 113000 0.0 20000731 113500 0.0 20000731 114000 0.0 20000731 114500 0.0 20000731 115000 0.0 20000731 115500 0.0 20000731 120000 0.0 20000731 120500 0.0 20000731 121000 0.0 20000731 121500 0.0 20000731 122000 0.0 20000731 122500 0.0 20000731 123000 0.0 20000731 123500 0.0 20000731 124000 0.0 20000731 124500 0.0 20000731 125000 0.0 20000731 125500 0.0 20000731 130000 0.0 20000731 130500 0.02 20000731 131000 0.0 20000731 131500 0.0 20000731 132000 0.0 20000731 132500 0.0 20000731 133000 0.0 20000731 133500 0.0 20000731 134000 0.0 20000731 134500 0.0 20000731 135000 0.0 20000731 135500 0.01 20000731 140000 0.02 20000731 140500 0.03 20000731 141000 0.01 20000731 141500 0.0 20000731 142000 0.0 20000731 142500 0.0 20000731 143000 0.01 20000731 143500 0.0 20000731 144000 0.0 20000731 144500 0.0 20000731 145000 0.01 20000731 145500 0.0 20000731 150000 0.0 20000731 150500 0.0 20000731 151000 0.0 20000731 151500 0.01 20000731 152000 0.02 20000731 152500 0.03 20000731 153000 0.04 20000731 153500 0.08 20000731 154000 0.01 20000731 154500 0.01 20000731 155000 0.01 20000731 155500 0.01 20000731 160000 0.0 20000731 160500 0.0 20000731 161000 0.0 20000731 161500 0.0 20000731 162000 0.0 20000731 162500 0.0 20000731 163000 0.0 20000731 163500 0.0 20000731 164000 0.0 20000731 164500 0.0 20000731 165000 0.0 20000731 165500 0.0 20000731 170000 0.0 20000731 170500 0.0 20000731 171000 0.0 20000731 171500 0.0 20000731 172000 0.0 20000731 172500 0.0 20000731 173000 0.0 20000731 173500 0.0 20000731 174000 0.0 20000731 174500 0.0 20000731 175000 0.0 20000731 175500 0.0 20000731 180000 0.0 20000731 180500 0.0 20000731 181000 0.0 20000731 181500 0.0 20000731 182000 0.0 20000731 182500 0.0 20000731 183000 0.0 20000731 183500 0.0 20000731 184000 0.0 20000731 184500 0.0 20000731 185000 0.0 20000731 185500 0.0 20000731 190000 0.0 20000731 190500 0.0 20000731 191000 0.0 20000731 191500 0.0 20000731 192000 0.0 20000731 192500 0.0 20000731 193000 0.0 20000731 193500 0.0 20000731 194000 0.0 20000731 194500 0.0 20000731 195000 0.0 20000731 195500 0.0 20000731 200000 0.0 20000731 200500 0.0 20000731 201000 0.0 20000731 201500 0.0 20000731 202000 0.0 20000731 202500 0.0 20000731 203000 0.0 20000731 203500 0.0 20000731 204000 0.0 20000731 204500 0.0 20000731 205000 0.0 20000731 205500 0.0 20000731 210000 0.0 20000731 210500 0.0 20000731 211000 0.0 20000731 211500 0.0 20000731 212000 0.0 20000731 212500 0.0 20000731 213000 0.0 20000731 213500 0.0 20000731 214000 0.0 20000731 214500 0.0 20000731 215000 0.0 20000731 215500 0.0 20000731 220000 0.0 20000731 220500 0.0 20000731 221000 0.0 20000731 221500 0.0 20000731 222000 0.0 20000731 222500 0.0 20000731 223000 0.0 20000731 223500 0.0 20000731 224000 0.0 20000731 224500 0.0 20000731 225000 0.0 20000731 225500 0.0 20000731 230000 0.0 20000731 230500 0.0 20000731 231000 0.0 20000731 231500 0.0 20000731 232000 0.0 20000731 232500 0.0 20000731 233000 0.0 20000731 233500 0.0 20000731 234000 0.0 20000731 234500 0.0 20000731 235000 0.0 20000731 235500 0.0 20000801 000000 0.0 20000801 000500 0.0 20000801 001000 0.0 20000801 001500 0.0 20000801 002000 0.0 20000801 002500 0.0 20000801 003000 0.0 20000801 003500 0.0 20000801 004000 0.0 20000801 004500 0.0 20000801 005000 0.0 20000801 005500 0.0 20000801 010000 0.0 20000801 010500 0.0 20000801 011000 0.0 20000801 011500 0.0 20000801 012000 0.0 20000801 012500 0.0 20000801 013000 0.0 20000801 013500 0.0 20000801 014000 0.0 20000801 014500 0.0 20000801 015000 0.0 20000801 015500 0.0 20000801 020000 0.0 20000801 020500 0.0 20000801 021000 0.0 20000801 021500 0.0 20000801 022000 0.0 20000801 022500 0.0 20000801 023000 0.0 20000801 023500 0.0 20000801 024000 0.0 20000801 024500 0.0 20000801 025000 0.0 20000801 025500 0.0 20000801 030000 0.0 20000801 030500 0.0 20000801 031000 0.0 20000801 031500 0.0 20000801 032000 0.0 20000801 032500 0.0 20000801 033000 0.0 20000801 033500 0.0 20000801 034000 0.0 20000801 034500 0.0 20000801 035000 0.0 20000801 035500 0.0 20000801 040000 0.0 20000801 040500 0.0 20000801 041000 0.0 20000801 041500 0.0 20000801 042000 0.0 20000801 042500 0.0 20000801 043000 0.0 20000801 043500 0.0 20000801 044000 0.0 20000801 044500 0.0 20000801 045000 0.0 20000801 045500 0.0 20000801 050000 0.0 20000801 050500 0.0 20000801 051000 0.0 20000801 051500 0.0 20000801 052000 0.0 20000801 052500 0.0 20000801 053000 0.0 20000801 053500 0.0 20000801 054000 0.0 20000801 054500 0.0 20000801 055000 0.0 20000801 055500 0.0 20000801 060000 0.0 20000801 060500 0.0 20000801 061000 0.0 20000801 061500 0.0 20000801 062000 0.0 20000801 062500 0.0 20000801 063000 0.0 20000801 063500 0.0 20000801 064000 0.0 20000801 064500 0.0 20000801 065000 0.0 20000801 065500 0.0 20000801 070000 0.0 20000801 070500 0.0 20000801 071000 0.0 20000801 071500 0.0 20000801 072000 0.0 20000801 072500 0.0 20000801 073000 0.0 20000801 073500 0.0 20000801 074000 0.0 20000801 074500 0.0 20000801 075000 0.0 20000801 075500 0.0 20000801 080000 0.0 20000801 080500 0.0 20000801 081000 0.0 20000801 081500 0.0 20000801 082000 0.0 20000801 082500 0.0 20000801 083000 0.0 20000801 083500 0.0 20000801 084000 0.0 20000801 084500 0.0 20000801 085000 0.0 20000801 085500 0.0 20000801 090000 0.0 20000801 090500 0.0 20000801 091000 0.0 20000801 091500 0.0 20000801 092000 0.0 20000801 092500 0.0 20000801 093000 0.0 20000801 093500 0.0 20000801 094000 0.0 20000801 094500 0.0 20000801 095000 0.0 20000801 095500 0.01 20000801 100000 0.0 20000801 100500 0.01 20000801 101000 0.0 20000801 101500 0.0 20000801 102000 0.0 20000801 102500 0.0 20000801 103000 0.0 20000801 103500 0.0 20000801 104000 0.0 20000801 104500 0.0 20000801 105000 0.0 20000801 105500 0.0 20000801 110000 0.0 20000801 110500 0.0 20000801 111000 0.0 20000801 111500 0.0 20000801 112000 0.0 20000801 112500 0.0 20000801 113000 0.0 20000801 113500 0.0 20000801 114000 0.0 20000801 114500 0.0 20000801 115000 0.0 20000801 115500 0.0 20000801 120000 0.0 20000801 120500 0.0 20000801 121000 0.0 20000801 121500 0.0 20000801 122000 0.0 20000801 122500 0.0 20000801 123000 0.0 20000801 123500 0.0 20000801 124000 0.0 20000801 124500 0.0 20000801 125000 0.0 20000801 125500 0.0 20000801 130000 0.0 20000801 130500 0.0 20000801 131000 0.0 20000801 131500 0.0 20000801 132000 0.0 20000801 132500 0.0 20000801 133000 0.0 20000801 133500 0.0 20000801 134000 0.0 20000801 134500 0.0 20000801 135000 0.0 20000801 135500 0.0 20000801 140000 0.0 20000801 140500 0.0 20000801 141000 0.0 20000801 141500 0.0 20000801 142000 0.0 20000801 142500 0.0 20000801 143000 0.0 20000801 143500 0.0 20000801 144000 0.0 20000801 144500 0.0 20000801 145000 0.0 20000801 145500 0.0 20000801 150000 0.0 20000801 150500 0.0 20000801 151000 0.0 20000801 151500 0.0 20000801 152000 0.0 20000801 152500 0.0 20000801 153000 0.0 20000801 153500 0.0 20000801 154000 0.0 20000801 154500 0.0 20000801 155000 0.0 20000801 155500 0.0 20000801 160000 0.0 20000801 160500 0.0 20000801 161000 0.0 20000801 161500 0.0 20000801 162000 0.0 20000801 162500 0.0 20000801 163000 0.0 20000801 163500 0.0 20000801 164000 0.0 20000801 164500 0.0 20000801 165000 0.0 20000801 165500 0.0 20000801 170000 0.0 20000801 170500 0.0 20000801 171000 0.0 20000801 171500 0.0 20000801 172000 0.0 20000801 172500 0.0 20000801 173000 0.0 20000801 173500 0.0 20000801 174000 0.0 20000801 174500 0.0 20000801 175000 0.0 20000801 175500 0.0 20000801 180000 0.0 20000801 180500 0.0 20000801 181000 0.0 20000801 181500 0.0 20000801 182000 0.0 20000801 182500 0.0 20000801 183000 0.0 20000801 183500 0.0 20000801 184000 0.0 20000801 184500 0.0 20000801 185000 0.0 20000801 185500 0.0 20000801 190000 0.0 20000801 190500 0.0 20000801 191000 0.0 20000801 191500 0.0 20000801 192000 0.0 20000801 192500 0.0 20000801 193000 0.0 20000801 193500 0.0 20000801 194000 0.0 20000801 194500 0.0 20000801 195000 0.0 20000801 195500 0.0 20000801 200000 0.0 20000801 200500 0.0 20000801 201000 0.0 20000801 201500 0.0 20000801 202000 0.0 20000801 202500 0.0 20000801 203000 0.0 20000801 203500 0.0 20000801 204000 0.0 20000801 204500 0.0 20000801 205000 0.0 20000801 205500 0.0 20000801 210000 0.0 20000801 210500 0.0 20000801 211000 0.0 20000801 211500 0.0 20000801 212000 0.0 20000801 212500 0.0 20000801 213000 0.0 20000801 213500 0.0 20000801 214000 0.0 20000801 214500 0.0 20000801 215000 0.0 20000801 215500 0.0 20000801 220000 0.0 20000801 220500 0.0 20000801 221000 0.0 20000801 221500 0.0 20000801 222000 0.0 20000801 222500 0.0 20000801 223000 0.0 20000801 223500 0.0 20000801 224000 0.0 20000801 224500 0.0 20000801 225000 0.0 20000801 225500 0.0 20000801 230000 0.0 20000801 230500 0.0 20000801 231000 0.0 20000801 231500 0.0 20000801 232000 0.0 20000801 232500 0.0 20000801 233000 0.0 20000801 233500 0.0 20000801 234000 0.0 20000801 234500 0.0 20000801 235000 0.0 20000801 235500 0.0 20000802 000000 0.0 20000802 000500 0.0 20000802 001000 0.0 20000802 001500 0.0 20000802 002000 0.0 20000802 002500 0.0 20000802 003000 0.0 20000802 003500 0.0 20000802 004000 0.0 20000802 004500 0.0 20000802 005000 0.0 20000802 005500 0.0 20000802 010000 0.0 20000802 010500 0.0 20000802 011000 0.0 20000802 011500 0.0 20000802 012000 0.0 20000802 012500 0.0 20000802 013000 0.0 20000802 013500 0.0 20000802 014000 0.0 20000802 014500 0.0 20000802 015000 0.0 20000802 015500 0.0 20000802 020000 0.0 20000802 020500 0.0 20000802 021000 0.0 20000802 021500 0.0 20000802 022000 0.0 20000802 022500 0.0 20000802 023000 0.0 20000802 023500 0.0 20000802 024000 0.0 20000802 024500 0.0 20000802 025000 0.0 20000802 025500 0.0 20000802 030000 0.0 20000802 030500 0.0 20000802 031000 0.0 20000802 031500 0.0 20000802 032000 0.0 20000802 032500 0.0 20000802 033000 0.0 20000802 033500 0.0 20000802 034000 0.0 20000802 034500 0.0 20000802 035000 0.0 20000802 035500 0.0 20000802 040000 0.0 20000802 040500 0.0 20000802 041000 0.0 20000802 041500 0.0 20000802 042000 0.0 20000802 042500 0.0 20000802 043000 0.0 20000802 043500 0.0 20000802 044000 0.0 20000802 044500 0.0 20000802 045000 0.0 20000802 045500 0.0 20000802 050000 0.0 20000802 050500 0.0 20000802 051000 0.0 20000802 051500 0.0 20000802 052000 0.0 20000802 052500 0.0 20000802 053000 0.0 20000802 053500 0.0 20000802 054000 0.0 20000802 054500 0.0 20000802 055000 0.0 20000802 055500 0.0 20000802 060000 0.0 20000802 060500 0.0 20000802 061000 0.0 20000802 061500 0.0 20000802 062000 0.0 20000802 062500 0.0 20000802 063000 0.0 20000802 063500 0.0 20000802 064000 0.0 20000802 064500 0.0 20000802 065000 0.0 20000802 065500 0.0 20000802 070000 0.0 20000802 070500 0.0 20000802 071000 0.0 20000802 071500 0.0 20000802 072000 0.0 20000802 072500 0.0 20000802 073000 0.0 20000802 073500 0.0 20000802 074000 0.0 20000802 074500 0.0 20000802 075000 0.0 20000802 075500 0.0 20000802 080000 0.0 20000802 080500 0.0 20000802 081000 0.0 20000802 081500 0.0 20000802 082000 0.0 20000802 082500 0.0 20000802 083000 0.0 20000802 083500 0.0 20000802 084000 0.0 20000802 084500 0.0 20000802 085000 0.0 20000802 085500 0.0 20000802 090000 0.0 20000802 090500 0.0 20000802 091000 0.0 20000802 091500 0.0 20000802 092000 0.0 20000802 092500 0.0 20000802 093000 0.0 20000802 093500 0.0 20000802 094000 0.0 20000802 094500 0.0 20000802 095000 0.0 20000802 095500 0.0 20000802 100000 0.0 20000802 100500 0.0 20000802 101000 0.0 20000802 101500 0.0 20000802 102000 0.0 20000802 102500 0.0 20000802 103000 0.0 20000802 103500 0.0 20000802 104000 0.0 20000802 104500 0.0 20000802 105000 0.0 20000802 105500 0.0 20000802 110000 0.0 20000802 110500 0.0 20000802 111000 0.0 20000802 111500 0.0 20000802 112000 0.0 20000802 112500 0.0 20000802 113000 0.0 20000802 113500 0.0 20000802 114000 0.0 20000802 114500 0.0 20000802 115000 0.0 20000802 115500 0.0 20000802 120000 0.0 20000802 120500 0.0 20000802 121000 0.0 20000802 121500 0.0 20000802 122000 0.0 20000802 122500 0.0 20000802 123000 0.0 20000802 123500 0.0 20000802 124000 0.0 20000802 124500 0.0 20000802 125000 0.0 20000802 125500 0.0 20000802 130000 0.0 20000802 130500 0.0 20000802 131000 0.0 20000802 131500 0.0 20000802 132000 0.0 20000802 132500 0.0 20000802 133000 0.0 20000802 133500 0.0 20000802 134000 0.0 20000802 134500 0.0 20000802 135000 0.0 20000802 135500 0.0 20000802 140000 0.0 20000802 140500 0.0 20000802 141000 0.0 20000802 141500 0.0 20000802 142000 0.0 20000802 142500 0.0 20000802 143000 0.0 20000802 143500 0.0 20000802 144000 0.0 20000802 144500 0.0 20000802 145000 0.0 20000802 145500 0.0 20000802 150000 0.0 20000802 150500 0.0 20000802 151000 0.0 20000802 151500 0.0 20000802 152000 0.0 20000802 152500 0.0 20000802 153000 0.0 20000802 153500 0.0 20000802 154000 0.0 20000802 154500 0.0 20000802 155000 0.0 20000802 155500 0.0 20000802 160000 0.0 20000802 160500 0.0 20000802 161000 0.0 20000802 161500 0.0 20000802 162000 0.0 20000802 162500 0.0 20000802 163000 0.0 20000802 163500 0.0 20000802 164000 0.0 20000802 164500 0.0 20000802 165000 0.0 20000802 165500 0.0 20000802 170000 0.0 20000802 170500 0.0 20000802 171000 0.0 20000802 171500 0.0 20000802 172000 0.0 20000802 172500 0.0 20000802 173000 0.0 20000802 173500 0.0 20000802 174000 0.0 20000802 174500 0.0 20000802 175000 0.0 20000802 175500 0.0 20000802 180000 0.0 20000802 180500 0.0 20000802 181000 0.0 20000802 181500 0.0 20000802 182000 0.0 20000802 182500 0.0 20000802 183000 0.0 20000802 183500 0.0 20000802 184000 0.0 20000802 184500 0.0 20000802 185000 0.0 20000802 185500 0.0 20000802 190000 0.0 20000802 190500 0.0 20000802 191000 0.0 20000802 191500 0.0 20000802 192000 0.0 20000802 192500 0.0 20000802 193000 0.0 20000802 193500 0.0 20000802 194000 0.0 20000802 194500 0.0 20000802 195000 0.0 20000802 195500 0.0 20000802 200000 0.0 20000802 200500 0.0 20000802 201000 0.0 20000802 201500 0.0 20000802 202000 0.0 20000802 202500 0.0 20000802 203000 0.0 20000802 203500 0.0 20000802 204000 0.0 20000802 204500 0.0 20000802 205000 0.0 20000802 205500 0.0 20000802 210000 0.0 20000802 210500 0.0 20000802 211000 0.0 20000802 211500 0.0 20000802 212000 0.0 20000802 212500 0.0 20000802 213000 0.0 20000802 213500 0.0 20000802 214000 0.0 20000802 214500 0.0 20000802 215000 0.0 20000802 215500 0.0 20000802 220000 0.0 20000802 220500 0.0 20000802 221000 0.0 20000802 221500 0.0 20000802 222000 0.0 20000802 222500 0.0 20000802 223000 0.0 20000802 223500 0.0 20000802 224000 0.0 20000802 224500 0.0 20000802 225000 0.0 20000802 225500 0.0 20000802 230000 0.0 20000802 230500 0.0 20000802 231000 0.0 20000802 231500 0.0 20000802 232000 0.0 20000802 232500 0.0 20000802 233000 0.0 20000802 233500 0.0 20000802 234000 0.0 20000802 234500 0.0 20000802 235000 0.0 20000802 235500 0.0 20000803 000000 0.0 20000803 000500 0.0 20000803 001000 0.0 20000803 001500 0.0 20000803 002000 0.0 20000803 002500 0.0 20000803 003000 0.0 20000803 003500 0.0 20000803 004000 0.0 20000803 004500 0.0 20000803 005000 0.0 20000803 005500 0.0 20000803 010000 0.0 20000803 010500 0.0 20000803 011000 0.0 20000803 011500 0.0 20000803 012000 0.0 20000803 012500 0.0 20000803 013000 0.0 20000803 013500 0.0 20000803 014000 0.0 20000803 014500 0.0 20000803 015000 0.0 20000803 015500 0.0 20000803 020000 0.0 20000803 020500 0.0 20000803 021000 0.0 20000803 021500 0.0 20000803 022000 0.0 20000803 022500 0.0 20000803 023000 0.0 20000803 023500 0.0 20000803 024000 0.0 20000803 024500 0.0 20000803 025000 0.0 20000803 025500 0.0 20000803 030000 0.0 20000803 030500 0.0 20000803 031000 0.0 20000803 031500 0.0 20000803 032000 0.0 20000803 032500 0.0 20000803 033000 0.0 20000803 033500 0.0 20000803 034000 0.0 20000803 034500 0.0 20000803 035000 0.0 20000803 035500 0.0 20000803 040000 0.0 20000803 040500 0.0 20000803 041000 0.0 20000803 041500 0.0 20000803 042000 0.0 20000803 042500 0.0 20000803 043000 0.0 20000803 043500 0.0 20000803 044000 0.0 20000803 044500 0.0 20000803 045000 0.0 20000803 045500 0.0 20000803 050000 0.0 20000803 050500 0.0 20000803 051000 0.0 20000803 051500 0.0 20000803 052000 0.0 20000803 052500 0.0 20000803 053000 0.0 20000803 053500 0.0 20000803 054000 0.0 20000803 054500 0.0 20000803 055000 0.0 20000803 055500 0.0 20000803 060000 0.0 20000803 060500 0.0 20000803 061000 0.0 20000803 061500 0.0 20000803 062000 0.0 20000803 062500 0.0 20000803 063000 0.0 20000803 063500 0.0 20000803 064000 0.0 20000803 064500 0.0 20000803 065000 0.0 20000803 065500 0.0 20000803 070000 0.0 20000803 070500 0.0 20000803 071000 0.0 20000803 071500 0.0 20000803 072000 0.0 20000803 072500 0.0 20000803 073000 0.0 20000803 073500 0.0 20000803 074000 0.0 20000803 074500 0.0 20000803 075000 0.0 20000803 075500 0.0 20000803 080000 0.0 20000803 080500 0.0 20000803 081000 0.0 20000803 081500 0.0 20000803 082000 0.0 20000803 082500 0.0 20000803 083000 0.0 20000803 083500 0.0 20000803 084000 0.0 20000803 084500 0.0 20000803 085000 0.0 20000803 085500 0.0 20000803 090000 0.0 20000803 090500 0.0 20000803 091000 0.0 20000803 091500 0.0 20000803 092000 0.0 20000803 092500 0.0 20000803 093000 0.0 20000803 093500 0.0 20000803 094000 0.0 20000803 094500 0.0 20000803 095000 0.0 20000803 095500 0.0 20000803 100000 0.0 20000803 100500 0.0 20000803 101000 0.0 20000803 101500 0.0 20000803 102000 0.0 20000803 102500 0.0 20000803 103000 0.0 20000803 103500 0.0 20000803 104000 0.0 20000803 104500 0.0 20000803 105000 0.0 20000803 105500 0.0 20000803 110000 0.0 20000803 110500 0.0 20000803 111000 0.0 20000803 111500 0.0 20000803 112000 0.0 20000803 112500 0.0 20000803 113000 0.0 20000803 113500 0.0 20000803 114000 0.0 20000803 114500 0.0 20000803 115000 0.0 20000803 115500 0.0 20000803 120000 0.0 20000803 120500 0.0 20000803 121000 0.0 20000803 121500 0.0 20000803 122000 0.0 20000803 122500 0.0 20000803 123000 0.0 20000803 123500 0.0 20000803 124000 0.0 20000803 124500 0.0 20000803 125000 0.0 20000803 125500 0.0 20000803 130000 0.0 20000803 130500 0.0 20000803 131000 0.0 20000803 131500 0.0 20000803 132000 0.0 20000803 132500 0.0 20000803 133000 0.0 20000803 133500 0.0 20000803 134000 0.0 20000803 134500 0.0 20000803 135000 0.0 20000803 135500 0.0 20000803 140000 0.0 20000803 140500 0.0 20000803 141000 0.0 20000803 141500 0.0 20000803 142000 0.0 20000803 142500 0.0 20000803 143000 0.0 20000803 143500 0.0 20000803 144000 0.0 20000803 144500 0.0 20000803 145000 0.0 20000803 145500 0.0 20000803 150000 0.0 20000803 150500 0.0 20000803 151000 0.0 20000803 151500 0.0 20000803 152000 0.0 20000803 152500 0.0 20000803 153000 0.0 20000803 153500 0.0 20000803 154000 0.0 20000803 154500 0.0 20000803 155000 0.0 20000803 155500 0.0 20000803 160000 0.0 20000803 160500 0.0 20000803 161000 0.0 20000803 161500 0.0 20000803 162000 0.0 20000803 162500 0.0 20000803 163000 0.0 20000803 163500 0.0 20000803 164000 0.0 20000803 164500 0.0 20000803 165000 0.0 20000803 165500 0.0 20000803 170000 0.0 20000803 170500 0.0 20000803 171000 0.0 20000803 171500 0.0 20000803 172000 0.0 20000803 172500 0.0 20000803 173000 0.0 20000803 173500 0.0 20000803 174000 0.0 20000803 174500 0.0 20000803 175000 0.0 20000803 175500 0.0 20000803 180000 0.0 20000803 180500 0.0 20000803 181000 0.0 20000803 181500 0.0 20000803 182000 0.0 20000803 182500 0.0 20000803 183000 0.0 20000803 183500 0.0 20000803 184000 0.0 20000803 184500 0.0 20000803 185000 0.0 20000803 185500 0.0 20000803 190000 0.0 20000803 190500 0.0 20000803 191000 0.0 20000803 191500 0.0 20000803 192000 0.0 20000803 192500 0.0 20000803 193000 0.0 20000803 193500 0.0 20000803 194000 0.0 20000803 194500 0.0 20000803 195000 0.0 20000803 195500 0.0 20000803 200000 0.0 20000803 200500 0.0 20000803 201000 0.0 20000803 201500 0.0 20000803 202000 0.0 20000803 202500 0.0 20000803 203000 0.0 20000803 203500 0.0 20000803 204000 0.0 20000803 204500 0.0 20000803 205000 0.0 20000803 205500 0.0 20000803 210000 0.0 20000803 210500 0.0 20000803 211000 0.0 20000803 211500 0.0 20000803 212000 0.0 20000803 212500 0.0 20000803 213000 0.0 20000803 213500 0.0 20000803 214000 0.0 20000803 214500 0.0 20000803 215000 0.0 20000803 215500 0.0 20000803 220000 0.0 20000803 220500 0.0 20000803 221000 0.0 20000803 221500 0.0 20000803 222000 0.0 20000803 222500 0.0 20000803 223000 0.0 20000803 223500 0.0 20000803 224000 0.0 20000803 224500 0.0 20000803 225000 0.0 20000803 225500 0.0 20000803 230000 0.0 20000803 230500 0.0 20000803 231000 0.0 20000803 231500 0.0 20000803 232000 0.0 20000803 232500 0.0 20000803 233000 0.0 20000803 233500 0.0 20000803 234000 0.0 20000803 234500 0.0 20000803 235000 0.0 20000803 235500 0.0 20000804 000000 0.0 20000804 000500 0.0 20000804 001000 0.0 20000804 001500 0.0 20000804 002000 0.0 20000804 002500 0.0 20000804 003000 0.0 20000804 003500 0.0 20000804 004000 0.0 20000804 004500 0.0 20000804 005000 0.0 20000804 005500 0.0 20000804 010000 0.0 20000804 010500 0.0 20000804 011000 0.0 20000804 011500 0.0 20000804 012000 0.0 20000804 012500 0.0 20000804 013000 0.0 20000804 013500 0.0 20000804 014000 0.0 20000804 014500 0.0 20000804 015000 0.0 20000804 015500 0.0 20000804 020000 0.0 20000804 020500 0.0 20000804 021000 0.0 20000804 021500 0.0 20000804 022000 0.0 20000804 022500 0.0 20000804 023000 0.0 20000804 023500 0.0 20000804 024000 0.0 20000804 024500 0.0 20000804 025000 0.0 20000804 025500 0.0 20000804 030000 0.0 20000804 030500 0.0 20000804 031000 0.0 20000804 031500 0.0 20000804 032000 0.0 20000804 032500 0.0 20000804 033000 0.0 20000804 033500 0.0 20000804 034000 0.0 20000804 034500 0.0 20000804 035000 0.0 20000804 035500 0.0 20000804 040000 0.0 20000804 040500 0.0 20000804 041000 0.0 20000804 041500 0.0 20000804 042000 0.0 20000804 042500 0.0 20000804 043000 0.0 20000804 043500 0.0 20000804 044000 0.0 20000804 044500 0.0 20000804 045000 0.0 20000804 045500 0.0 20000804 050000 0.0 20000804 050500 0.0 20000804 051000 0.0 20000804 051500 0.0 20000804 052000 0.0 20000804 052500 0.0 20000804 053000 0.0 20000804 053500 0.0 20000804 054000 0.0 20000804 054500 0.0 20000804 055000 0.0 20000804 055500 0.0 20000804 060000 0.0 20000804 060500 0.0 20000804 061000 0.0 20000804 061500 0.0 20000804 062000 0.0 20000804 062500 0.0 20000804 063000 0.0 20000804 063500 0.0 20000804 064000 0.0 20000804 064500 0.0 20000804 065000 0.0 20000804 065500 0.0 20000804 070000 0.0 20000804 070500 0.0 20000804 071000 0.0 20000804 071500 0.0 20000804 072000 0.0 20000804 072500 0.0 20000804 073000 0.0 20000804 073500 0.0 20000804 074000 0.0 20000804 074500 0.0 20000804 075000 0.0 20000804 075500 0.0 20000804 080000 0.0 20000804 080500 0.0 20000804 081000 0.0 20000804 081500 0.0 20000804 082000 0.0 20000804 082500 0.0 20000804 083000 0.0 20000804 083500 0.0 20000804 084000 0.0 20000804 084500 0.0 20000804 085000 0.0 20000804 085500 0.0 20000804 090000 0.0 20000804 090500 0.0 20000804 091000 0.0 20000804 091500 0.0 20000804 092000 0.0 20000804 092500 0.0 20000804 093000 0.0 20000804 093500 0.0 20000804 094000 0.0 20000804 094500 0.0 20000804 095000 0.0 20000804 095500 0.0 20000804 100000 0.0 20000804 100500 0.0 20000804 101000 0.0 20000804 101500 0.0 20000804 102000 0.0 20000804 102500 0.0 20000804 103000 0.0 20000804 103500 0.0 20000804 104000 0.0 20000804 104500 0.0 20000804 105000 0.0 20000804 105500 0.0 20000804 110000 0.0 20000804 110500 0.0 20000804 111000 0.0 20000804 111500 0.0 20000804 112000 0.0 20000804 112500 0.0 20000804 113000 0.0 20000804 113500 0.0 20000804 114000 0.0 20000804 114500 0.0 20000804 115000 0.0 20000804 115500 0.0 20000804 120000 0.0 20000804 120500 0.0 20000804 121000 0.0 20000804 121500 0.0 20000804 122000 0.0 20000804 122500 0.0 20000804 123000 0.0 20000804 123500 0.0 20000804 124000 0.0 20000804 124500 0.0 20000804 125000 0.0 20000804 125500 0.0 20000804 130000 0.0 20000804 130500 0.0 20000804 131000 0.0 20000804 131500 0.0 20000804 132000 0.0 20000804 132500 0.0 20000804 133000 0.0 20000804 133500 0.0 20000804 134000 0.0 20000804 134500 0.0 20000804 135000 0.0 20000804 135500 0.0 20000804 140000 0.0 20000804 140500 0.0 20000804 141000 0.0 20000804 141500 0.0 20000804 142000 0.0 20000804 142500 0.0 20000804 143000 0.0 20000804 143500 0.0 20000804 144000 0.0 20000804 144500 0.0 20000804 145000 0.0 20000804 145500 0.0 20000804 150000 0.0 20000804 150500 0.0 20000804 151000 0.0 20000804 151500 0.0 20000804 152000 0.0 20000804 152500 0.0 20000804 153000 0.0 20000804 153500 0.0 20000804 154000 0.0 20000804 154500 0.0 20000804 155000 0.0 20000804 155500 0.0 20000804 160000 0.0 20000804 160500 0.0 20000804 161000 0.0 20000804 161500 0.0 20000804 162000 0.0 20000804 162500 0.0 20000804 163000 0.0 20000804 163500 0.0 20000804 164000 0.0 20000804 164500 0.0 20000804 165000 0.0 20000804 165500 0.0 20000804 170000 0.0 20000804 170500 0.0 20000804 171000 0.0 20000804 171500 0.0 20000804 172000 0.0 20000804 172500 0.0 20000804 173000 0.0 20000804 173500 0.0 20000804 174000 0.0 20000804 174500 0.0 20000804 175000 0.0 20000804 175500 0.0 20000804 180000 0.0 20000804 180500 0.0 20000804 181000 0.0 20000804 181500 0.0 20000804 182000 0.0 20000804 182500 0.0 20000804 183000 0.0 20000804 183500 0.0 20000804 184000 0.0 20000804 184500 0.0 20000804 185000 0.0 20000804 185500 0.0 20000804 190000 0.0 20000804 190500 0.0 20000804 191000 0.0 20000804 191500 0.0 20000804 192000 0.0 20000804 192500 0.0 20000804 193000 0.0 20000804 193500 0.0 20000804 194000 0.0 20000804 194500 0.0 20000804 195000 0.0 20000804 195500 0.0 20000804 200000 0.0 20000804 200500 0.0 20000804 201000 0.0 20000804 201500 0.0 20000804 202000 0.0 20000804 202500 0.0 20000804 203000 0.0 20000804 203500 0.0 20000804 204000 0.0 20000804 204500 0.0 20000804 205000 0.0 20000804 205500 0.0 20000804 210000 0.0 20000804 210500 0.0 20000804 211000 0.0 20000804 211500 0.0 20000804 212000 0.0 20000804 212500 0.0 20000804 213000 0.0 20000804 213500 0.0 20000804 214000 0.0 20000804 214500 0.0 20000804 215000 0.0 20000804 215500 0.0 20000804 220000 0.0 20000804 220500 0.0 20000804 221000 0.0 20000804 221500 0.0 20000804 222000 0.0 20000804 222500 0.0 20000804 223000 0.0 20000804 223500 0.0 20000804 224000 0.0 20000804 224500 0.0 20000804 225000 0.0 20000804 225500 0.0 20000804 230000 0.0 20000804 230500 0.0 20000804 231000 0.0 20000804 231500 0.0 20000804 232000 0.0 20000804 232500 0.0 20000804 233000 0.0 20000804 233500 0.0 20000804 234000 0.0 20000804 234500 0.0 20000804 235000 0.0 20000804 235500 0.0 20000805 000000 0.0 20000805 000500 0.0 20000805 001000 0.0 20000805 001500 0.0 20000805 002000 0.0 20000805 002500 0.0 20000805 003000 0.0 20000805 003500 0.0 20000805 004000 0.0 20000805 004500 0.0 20000805 005000 0.0 20000805 005500 0.0 20000805 010000 0.0 20000805 010500 0.0 20000805 011000 0.0 20000805 011500 0.0 20000805 012000 0.0 20000805 012500 0.0 20000805 013000 0.0 20000805 013500 0.0 20000805 014000 0.0 20000805 014500 0.0 20000805 015000 0.0 20000805 015500 0.0 20000805 020000 0.0 20000805 020500 0.0 20000805 021000 0.0 20000805 021500 0.0 20000805 022000 0.0 20000805 022500 0.0 20000805 023000 0.0 20000805 023500 0.0 20000805 024000 0.0 20000805 024500 0.0 20000805 025000 0.0 20000805 025500 0.0 20000805 030000 0.0 20000805 030500 0.0 20000805 031000 0.0 20000805 031500 0.0 20000805 032000 0.0 20000805 032500 0.0 20000805 033000 0.0 20000805 033500 0.0 20000805 034000 0.0 20000805 034500 0.0 20000805 035000 0.0 20000805 035500 0.0 20000805 040000 0.0 20000805 040500 0.0 20000805 041000 0.0 20000805 041500 0.0 20000805 042000 0.0 20000805 042500 0.0 20000805 043000 0.0 20000805 043500 0.0 20000805 044000 0.0 20000805 044500 0.0 20000805 045000 0.0 20000805 045500 0.0 20000805 050000 0.0 20000805 050500 0.0 20000805 051000 0.0 20000805 051500 0.0 20000805 052000 0.0 20000805 052500 0.0 20000805 053000 0.0 20000805 053500 0.0 20000805 054000 0.0 20000805 054500 0.0 20000805 055000 0.0 20000805 055500 0.0 20000805 060000 0.0 20000805 060500 0.0 20000805 061000 0.0 20000805 061500 0.0 20000805 062000 0.0 20000805 062500 0.0 20000805 063000 0.0 20000805 063500 0.0 20000805 064000 0.0 20000805 064500 0.0 20000805 065000 0.0 20000805 065500 0.0 20000805 070000 0.0 20000805 070500 0.0 20000805 071000 0.0 20000805 071500 0.0 20000805 072000 0.0 20000805 072500 0.0 20000805 073000 0.0 20000805 073500 0.0 20000805 074000 0.0 20000805 074500 0.0 20000805 075000 0.0 20000805 075500 0.0 20000805 080000 0.0 20000805 080500 0.0 20000805 081000 0.0 20000805 081500 0.0 20000805 082000 0.0 20000805 082500 0.0 20000805 083000 0.0 20000805 083500 0.0 20000805 084000 0.0 20000805 084500 0.0 20000805 085000 0.0 20000805 085500 0.0 20000805 090000 0.0 20000805 090500 0.0 20000805 091000 0.0 20000805 091500 0.0 20000805 092000 0.0 20000805 092500 0.0 20000805 093000 0.0 20000805 093500 0.0 20000805 094000 0.0 20000805 094500 0.0 20000805 095000 0.0 20000805 095500 0.0 20000805 100000 0.0 20000805 100500 0.0 20000805 101000 0.0 20000805 101500 0.0 20000805 102000 0.0 20000805 102500 0.0 20000805 103000 0.0 20000805 103500 0.0 20000805 104000 0.0 20000805 104500 0.0 20000805 105000 0.0 20000805 105500 0.0 20000805 110000 0.0 20000805 110500 0.0 20000805 111000 0.0 20000805 111500 0.0 20000805 112000 0.0 20000805 112500 0.0 20000805 113000 0.0 20000805 113500 0.0 20000805 114000 0.0 20000805 114500 0.0 20000805 115000 0.0 20000805 115500 0.0 20000805 120000 0.0 20000805 120500 0.02 20000805 121000 0.01 20000805 121500 0.01 20000805 122000 0.02 20000805 122500 0.02 20000805 123000 0.02 20000805 123500 0.01 20000805 124000 0.01 20000805 124500 0.0 20000805 125000 0.0 20000805 125500 0.01 20000805 130000 0.0 20000805 130500 0.0 20000805 131000 0.0 20000805 131500 0.0 20000805 132000 0.0 20000805 132500 0.0 20000805 133000 0.0 20000805 133500 0.0 20000805 134000 0.0 20000805 134500 0.0 20000805 135000 0.0 20000805 135500 0.0 20000805 140000 0.0 20000805 140500 0.0 20000805 141000 0.0 20000805 141500 0.0 20000805 142000 0.0 20000805 142500 0.0 20000805 143000 0.0 20000805 143500 0.0 20000805 144000 0.0 20000805 144500 0.0 20000805 145000 0.0 20000805 145500 0.0 20000805 150000 0.0 20000805 150500 0.0 20000805 151000 0.0 20000805 151500 0.0 20000805 152000 0.0 20000805 152500 0.0 20000805 153000 0.0 20000805 153500 0.0 20000805 154000 0.0 20000805 154500 0.0 20000805 155000 0.0 20000805 155500 0.0 20000805 160000 0.0 20000805 160500 0.0 20000805 161000 0.0 20000805 161500 0.0 20000805 162000 0.0 20000805 162500 0.0 20000805 163000 0.0 20000805 163500 0.0 20000805 164000 0.0 20000805 164500 0.0 20000805 165000 0.0 20000805 165500 0.0 20000805 170000 0.0 20000805 170500 0.0 20000805 171000 0.0 20000805 171500 0.0 20000805 172000 0.0 20000805 172500 0.0 20000805 173000 0.0 20000805 173500 0.0 20000805 174000 0.0 20000805 174500 0.0 20000805 175000 0.0 20000805 175500 0.0 20000805 180000 0.0 20000805 180500 0.0 20000805 181000 0.0 20000805 181500 0.0 20000805 182000 0.0 20000805 182500 0.0 20000805 183000 0.0 20000805 183500 0.0 20000805 184000 0.0 20000805 184500 0.0 20000805 185000 0.0 20000805 185500 0.0 20000805 190000 0.0 20000805 190500 0.0 20000805 191000 0.0 20000805 191500 0.0 20000805 192000 0.0 20000805 192500 0.0 20000805 193000 0.0 20000805 193500 0.0 20000805 194000 0.0 20000805 194500 0.0 20000805 195000 0.0 20000805 195500 0.0 20000805 200000 0.0 20000805 200500 0.0 20000805 201000 0.0 20000805 201500 0.0 20000805 202000 0.0 20000805 202500 0.0 20000805 203000 0.0 20000805 203500 0.0 20000805 204000 0.0 20000805 204500 0.0 20000805 205000 0.0 20000805 205500 0.0 20000805 210000 0.0 20000805 210500 0.0 20000805 211000 0.0 20000805 211500 0.0 20000805 212000 0.0 20000805 212500 0.0 20000805 213000 0.0 20000805 213500 0.0 20000805 214000 0.0 20000805 214500 0.0 20000805 215000 0.0 20000805 215500 0.0 20000805 220000 0.0 20000805 220500 0.0 20000805 221000 0.0 20000805 221500 0.0 20000805 222000 0.0 20000805 222500 0.0 20000805 223000 0.0 20000805 223500 0.0 20000805 224000 0.0 20000805 224500 0.0 20000805 225000 0.0 20000805 225500 0.0 20000805 230000 0.0 20000805 230500 0.0 20000805 231000 0.0 20000805 231500 0.0 20000805 232000 0.0 20000805 232500 0.0 20000805 233000 0.0 20000805 233500 0.0 20000805 234000 0.0 20000805 234500 0.0 20000805 235000 0.0 20000805 235500 0.0 20000806 000000 0.0 20000806 000500 0.0 20000806 001000 0.0 20000806 001500 0.0 20000806 002000 0.0 20000806 002500 0.0 20000806 003000 0.0 20000806 003500 0.0 20000806 004000 0.0 20000806 004500 0.0 20000806 005000 0.0 20000806 005500 0.0 20000806 010000 0.0 20000806 010500 0.0 20000806 011000 0.0 20000806 011500 0.0 20000806 012000 0.0 20000806 012500 0.0 20000806 013000 0.0 20000806 013500 0.0 20000806 014000 0.0 20000806 014500 0.0 20000806 015000 0.0 20000806 015500 0.0 20000806 020000 0.0 20000806 020500 0.0 20000806 021000 0.0 20000806 021500 0.0 20000806 022000 0.0 20000806 022500 0.0 20000806 023000 0.0 20000806 023500 0.0 20000806 024000 0.0 20000806 024500 0.0 20000806 025000 0.0 20000806 025500 0.0 20000806 030000 0.0 20000806 030500 0.0 20000806 031000 0.0 20000806 031500 0.0 20000806 032000 0.0 20000806 032500 0.0 20000806 033000 0.0 20000806 033500 0.0 20000806 034000 0.0 20000806 034500 0.0 20000806 035000 0.0 20000806 035500 0.0 20000806 040000 0.0 20000806 040500 0.0 20000806 041000 0.0 20000806 041500 0.0 20000806 042000 0.0 20000806 042500 0.0 20000806 043000 0.0 20000806 043500 0.0 20000806 044000 0.0 20000806 044500 0.0 20000806 045000 0.0 20000806 045500 0.0 20000806 050000 0.0 20000806 050500 0.0 20000806 051000 0.0 20000806 051500 0.0 20000806 052000 0.0 20000806 052500 0.0 20000806 053000 0.0 20000806 053500 0.0 20000806 054000 0.0 20000806 054500 0.0 20000806 055000 0.0 20000806 055500 0.0 20000806 060000 0.0 20000806 060500 0.0 20000806 061000 0.0 20000806 061500 0.0 20000806 062000 0.0 20000806 062500 0.0 20000806 063000 0.0 20000806 063500 0.0 20000806 064000 0.0 20000806 064500 0.0 20000806 065000 0.0 20000806 065500 0.0 20000806 070000 0.0 20000806 070500 0.0 20000806 071000 0.0 20000806 071500 0.0 20000806 072000 0.0 20000806 072500 0.0 20000806 073000 0.0 20000806 073500 0.0 20000806 074000 0.0 20000806 074500 0.0 20000806 075000 0.0 20000806 075500 0.0 20000806 080000 0.0 20000806 080500 0.0 20000806 081000 0.0 20000806 081500 0.0 20000806 082000 0.0 20000806 082500 0.0 20000806 083000 0.0 20000806 083500 0.0 20000806 084000 0.0 20000806 084500 0.0 20000806 085000 0.0 20000806 085500 0.0 20000806 090000 0.0 20000806 090500 0.0 20000806 091000 0.0 20000806 091500 0.0 20000806 092000 0.0 20000806 092500 0.0 20000806 093000 0.0 20000806 093500 0.0 20000806 094000 0.0 20000806 094500 0.0 20000806 095000 0.0 20000806 095500 0.0 20000806 100000 0.0 20000806 100500 0.0 20000806 101000 0.0 20000806 101500 0.0 20000806 102000 0.0 20000806 102500 0.0 20000806 103000 0.0 20000806 103500 0.0 20000806 104000 0.0 20000806 104500 0.0 20000806 105000 0.0 20000806 105500 0.0 20000806 110000 0.0 20000806 110500 0.0 20000806 111000 0.0 20000806 111500 0.0 20000806 112000 0.0 20000806 112500 0.0 20000806 113000 0.0 20000806 113500 0.0 20000806 114000 0.0 20000806 114500 0.0 20000806 115000 0.0 20000806 115500 0.0 20000806 120000 0.0 20000806 120500 0.0 20000806 121000 0.0 20000806 121500 0.0 20000806 122000 0.0 20000806 122500 0.0 20000806 123000 0.0 20000806 123500 0.0 20000806 124000 0.0 20000806 124500 0.0 20000806 125000 0.0 20000806 125500 0.0 20000806 130000 0.0 20000806 130500 0.0 20000806 131000 0.0 20000806 131500 0.0 20000806 132000 0.0 20000806 132500 0.0 20000806 133000 0.0 20000806 133500 0.0 20000806 134000 0.0 20000806 134500 0.0 20000806 135000 0.0 20000806 135500 0.0 20000806 140000 0.0 20000806 140500 0.0 20000806 141000 0.0 20000806 141500 0.0 20000806 142000 0.0 20000806 142500 0.0 20000806 143000 0.0 20000806 143500 0.0 20000806 144000 0.0 20000806 144500 0.0 20000806 145000 0.0 20000806 145500 0.0 20000806 150000 0.0 20000806 150500 0.0 20000806 151000 0.0 20000806 151500 0.0 20000806 152000 0.0 20000806 152500 0.0 20000806 153000 0.0 20000806 153500 0.0 20000806 154000 0.0 20000806 154500 0.01 20000806 155000 0.01 20000806 155500 0.0 20000806 160000 0.01 20000806 160500 0.0 20000806 161000 0.0 20000806 161500 0.01 20000806 162000 0.0 20000806 162500 0.01 20000806 163000 0.0 20000806 163500 0.0 20000806 164000 0.0 20000806 164500 0.0 20000806 165000 0.0 20000806 165500 0.0 20000806 170000 0.0 20000806 170500 0.0 20000806 171000 0.0 20000806 171500 0.0 20000806 172000 0.0 20000806 172500 0.0 20000806 173000 0.0 20000806 173500 0.0 20000806 174000 0.0 20000806 174500 0.0 20000806 175000 0.0 20000806 175500 0.0 20000806 180000 0.0 20000806 180500 0.0 20000806 181000 0.0 20000806 181500 0.0 20000806 182000 0.0 20000806 182500 0.0 20000806 183000 0.0 20000806 183500 0.0 20000806 184000 0.0 20000806 184500 0.0 20000806 185000 0.0 20000806 185500 0.0 20000806 190000 0.0 20000806 190500 0.0 20000806 191000 0.0 20000806 191500 0.0 20000806 192000 0.0 20000806 192500 0.0 20000806 193000 0.0 20000806 193500 0.0 20000806 194000 0.0 20000806 194500 0.0 20000806 195000 0.0 20000806 195500 0.0 20000806 200000 0.0 20000806 200500 0.0 20000806 201000 0.0 20000806 201500 0.0 20000806 202000 0.0 20000806 202500 0.0 20000806 203000 0.0 20000806 203500 0.0 20000806 204000 0.0 20000806 204500 0.0 20000806 205000 0.0 20000806 205500 0.0 20000806 210000 0.0 20000806 210500 0.0 20000806 211000 0.0 20000806 211500 0.0 20000806 212000 0.0 20000806 212500 0.0 20000806 213000 0.0 20000806 213500 0.0 20000806 214000 0.0 20000806 214500 0.0 20000806 215000 0.0 20000806 215500 0.0 20000806 220000 0.0 20000806 220500 0.0 20000806 221000 0.0 20000806 221500 0.0 20000806 222000 0.0 20000806 222500 0.0 20000806 223000 0.0 20000806 223500 0.0 20000806 224000 0.0 20000806 224500 0.0 20000806 225000 0.0 20000806 225500 0.0 20000806 230000 0.0 20000806 230500 0.0 20000806 231000 0.0 20000806 231500 0.0 20000806 232000 0.0 20000806 232500 0.0 20000806 233000 0.0 20000806 233500 0.0 20000806 234000 0.0 20000806 234500 0.0 20000806 235000 0.0 20000806 235500 0.0 20000807 000000 0.0 20000807 000500 0.0 20000807 001000 0.0 20000807 001500 0.0 20000807 002000 0.0 20000807 002500 0.0 20000807 003000 0.0 20000807 003500 0.0 20000807 004000 0.0 20000807 004500 0.0 20000807 005000 0.0 20000807 005500 0.0 20000807 010000 0.0 20000807 010500 0.0 20000807 011000 0.0 20000807 011500 0.0 20000807 012000 0.0 20000807 012500 0.0 20000807 013000 0.0 20000807 013500 0.0 20000807 014000 0.0 20000807 014500 0.0 20000807 015000 0.0 20000807 015500 0.0 20000807 020000 0.0 20000807 020500 0.0 20000807 021000 0.0 20000807 021500 0.0 20000807 022000 0.0 20000807 022500 0.0 20000807 023000 0.0 20000807 023500 0.0 20000807 024000 0.0 20000807 024500 0.0 20000807 025000 0.0 20000807 025500 0.0 20000807 030000 0.0 20000807 030500 0.0 20000807 031000 0.0 20000807 031500 0.0 20000807 032000 0.0 20000807 032500 0.0 20000807 033000 0.0 20000807 033500 0.0 20000807 034000 0.0 20000807 034500 0.0 20000807 035000 0.0 20000807 035500 0.0 20000807 040000 0.0 20000807 040500 0.0 20000807 041000 0.01 20000807 041500 0.0 20000807 042000 0.0 20000807 042500 0.0 20000807 043000 0.0 20000807 043500 0.0 20000807 044000 0.0 20000807 044500 0.0 20000807 045000 0.0 20000807 045500 0.0 20000807 050000 0.0 20000807 050500 0.0 20000807 051000 0.0 20000807 051500 0.0 20000807 052000 0.0 20000807 052500 0.0 20000807 053000 0.0 20000807 053500 0.0 20000807 054000 0.0 20000807 054500 0.0 20000807 055000 0.0 20000807 055500 0.0 20000807 060000 0.0 20000807 060500 0.0 20000807 061000 0.0 20000807 061500 0.0 20000807 062000 0.0 20000807 062500 0.0 20000807 063000 0.0 20000807 063500 0.0 20000807 064000 0.0 20000807 064500 0.0 20000807 065000 0.0 20000807 065500 0.0 20000807 070000 0.0 20000807 070500 0.0 20000807 071000 0.0 20000807 071500 0.0 20000807 072000 0.0 20000807 072500 0.0 20000807 073000 0.0 20000807 073500 0.0 20000807 074000 0.0 20000807 074500 0.0 20000807 075000 0.0 20000807 075500 0.0 20000807 080000 0.0 20000807 080500 0.0 20000807 081000 0.0 20000807 081500 0.0 20000807 082000 0.0 20000807 082500 0.0 20000807 083000 0.0 20000807 083500 0.0 20000807 084000 0.0 20000807 084500 0.0 20000807 085000 0.0 20000807 085500 0.0 20000807 090000 0.0 20000807 090500 0.0 20000807 091000 0.0 20000807 091500 0.0 20000807 092000 0.0 20000807 092500 0.0 20000807 093000 0.0 20000807 093500 0.0 20000807 094000 0.0 20000807 094500 0.0 20000807 095000 0.0 20000807 095500 0.0 20000807 100000 0.0 20000807 100500 0.0 20000807 101000 0.0 20000807 101500 0.0 20000807 102000 0.0 20000807 102500 0.0 20000807 103000 0.0 20000807 103500 0.0 20000807 104000 0.0 20000807 104500 0.0 20000807 105000 0.0 20000807 105500 0.0 20000807 110000 0.0 20000807 110500 0.0 20000807 111000 0.0 20000807 111500 0.0 20000807 112000 0.0 20000807 112500 0.0 20000807 113000 0.0 20000807 113500 0.0 20000807 114000 0.0 20000807 114500 0.0 20000807 115000 0.0 20000807 115500 0.0 20000807 120000 0.0 20000807 120500 0.0 20000807 121000 0.0 20000807 121500 0.0 20000807 122000 0.0 20000807 122500 0.0 20000807 123000 0.0 20000807 123500 0.0 20000807 124000 0.0 20000807 124500 0.0 20000807 125000 0.0 20000807 125500 0.0 20000807 130000 0.0 20000807 130500 0.0 20000807 131000 0.0 20000807 131500 0.0 20000807 132000 0.0 20000807 132500 0.0 20000807 133000 0.0 20000807 133500 0.0 20000807 134000 0.0 20000807 134500 0.0 20000807 135000 0.0 20000807 135500 0.0 20000807 140000 0.0 20000807 140500 0.0 20000807 141000 0.0 20000807 141500 0.0 20000807 142000 0.0 20000807 142500 0.0 20000807 143000 0.0 20000807 143500 0.0 20000807 144000 0.0 20000807 144500 0.0 20000807 145000 0.0 20000807 145500 0.0 20000807 150000 0.0 20000807 150500 0.0 20000807 151000 0.0 20000807 151500 0.0 20000807 152000 0.0 20000807 152500 0.0 20000807 153000 0.0 20000807 153500 0.0 20000807 154000 0.0 20000807 154500 0.0 20000807 155000 0.0 20000807 155500 0.0 20000807 160000 0.0 20000807 160500 0.0 20000807 161000 0.0 20000807 161500 0.0 20000807 162000 0.0 20000807 162500 0.0 20000807 163000 0.0 20000807 163500 0.0 20000807 164000 0.0 20000807 164500 0.0 20000807 165000 0.0 20000807 165500 0.0 20000807 170000 0.0 20000807 170500 0.0 20000807 171000 0.0 20000807 171500 0.0 20000807 172000 0.0 20000807 172500 0.0 20000807 173000 0.0 20000807 173500 0.0 20000807 174000 0.0 20000807 174500 0.0 20000807 175000 0.0 20000807 175500 0.0 20000807 180000 0.0 20000807 180500 0.0 20000807 181000 0.0 20000807 181500 0.0 20000807 182000 0.0 20000807 182500 0.0 20000807 183000 0.0 20000807 183500 0.0 20000807 184000 0.0 20000807 184500 0.0 20000807 185000 0.0 20000807 185500 0.0 20000807 190000 0.0 20000807 190500 0.0 20000807 191000 0.0 20000807 191500 0.0 20000807 192000 0.0 20000807 192500 0.0 20000807 193000 0.0 20000807 193500 0.0 20000807 194000 0.0 20000807 194500 0.0 20000807 195000 0.0 20000807 195500 0.0 20000807 200000 0.0 20000807 200500 0.0 20000807 201000 0.0 20000807 201500 0.0 20000807 202000 0.0 20000807 202500 0.0 20000807 203000 0.0 20000807 203500 0.0 20000807 204000 0.0 20000807 204500 0.0 20000807 205000 0.0 20000807 205500 0.0 20000807 210000 0.0 20000807 210500 0.0 20000807 211000 0.0 20000807 211500 0.0 20000807 212000 0.0 20000807 212500 0.0 20000807 213000 0.0 20000807 213500 0.0 20000807 214000 0.0 20000807 214500 0.0 20000807 215000 0.0 20000807 215500 0.0 20000807 220000 0.0 20000807 220500 0.0 20000807 221000 0.0 20000807 221500 0.0 20000807 222000 0.0 20000807 222500 0.0 20000807 223000 0.0 20000807 223500 0.0 20000807 224000 0.0 20000807 224500 0.0 20000807 225000 0.0 20000807 225500 0.0 20000807 230000 0.0 20000807 230500 0.0 20000807 231000 0.0 20000807 231500 0.0 20000807 232000 0.0 20000807 232500 0.0 20000807 233000 0.0 20000807 233500 0.0 20000807 234000 0.0 20000807 234500 0.0 20000807 235000 0.0 20000807 235500 0.0 20000808 000000 0.0 20000808 000500 0.0 20000808 001000 0.0 20000808 001500 0.0 20000808 002000 0.0 20000808 002500 0.0 20000808 003000 0.0 20000808 003500 0.0 20000808 004000 0.0 20000808 004500 0.0 20000808 005000 0.0 20000808 005500 0.0 20000808 010000 0.0 20000808 010500 0.0 20000808 011000 0.0 20000808 011500 0.0 20000808 012000 0.0 20000808 012500 0.0 20000808 013000 0.0 20000808 013500 0.0 20000808 014000 0.0 20000808 014500 0.0 20000808 015000 0.0 20000808 015500 0.0 20000808 020000 0.0 20000808 020500 0.0 20000808 021000 0.0 20000808 021500 0.0 20000808 022000 0.0 20000808 022500 0.0 20000808 023000 0.0 20000808 023500 0.0 20000808 024000 0.0 20000808 024500 0.0 20000808 025000 0.0 20000808 025500 0.0 20000808 030000 0.0 20000808 030500 0.0 20000808 031000 0.0 20000808 031500 0.0 20000808 032000 0.0 20000808 032500 0.0 20000808 033000 0.0 20000808 033500 0.0 20000808 034000 0.0 20000808 034500 0.0 20000808 035000 0.0 20000808 035500 0.0 20000808 040000 0.0 20000808 040500 0.0 20000808 041000 0.0 20000808 041500 0.0 20000808 042000 0.0 20000808 042500 0.0 20000808 043000 0.0 20000808 043500 0.0 20000808 044000 0.0 20000808 044500 0.0 20000808 045000 0.0 20000808 045500 0.0 20000808 050000 0.0 20000808 050500 0.0 20000808 051000 0.0 20000808 051500 0.0 20000808 052000 0.0 20000808 052500 0.0 20000808 053000 0.0 20000808 053500 0.0 20000808 054000 0.0 20000808 054500 0.0 20000808 055000 0.0 20000808 055500 0.0 20000808 060000 0.0 20000808 060500 0.0 20000808 061000 0.0 20000808 061500 0.0 20000808 062000 0.0 20000808 062500 0.0 20000808 063000 0.0 20000808 063500 0.0 20000808 064000 0.0 20000808 064500 0.0 20000808 065000 0.0 20000808 065500 0.0 20000808 070000 0.0 20000808 070500 0.0 20000808 071000 0.0 20000808 071500 0.0 20000808 072000 0.0 20000808 072500 0.0 20000808 073000 0.0 20000808 073500 0.0 20000808 074000 0.0 20000808 074500 0.0 20000808 075000 0.0 20000808 075500 0.0 20000808 080000 0.0 20000808 080500 0.0 20000808 081000 0.0 20000808 081500 0.0 20000808 082000 0.0 20000808 082500 0.0 20000808 083000 0.0 20000808 083500 0.0 20000808 084000 0.0 20000808 084500 0.0 20000808 085000 0.0 20000808 085500 0.0 20000808 090000 0.0 20000808 090500 0.0 20000808 091000 0.0 20000808 091500 0.0 20000808 092000 0.0 20000808 092500 0.0 20000808 093000 0.0 20000808 093500 0.0 20000808 094000 0.0 20000808 094500 0.0 20000808 095000 0.0 20000808 095500 0.0 20000808 100000 0.0 20000808 100500 0.0 20000808 101000 0.0 20000808 101500 0.0 20000808 102000 0.0 20000808 102500 0.0 20000808 103000 0.0 20000808 103500 0.0 20000808 104000 0.0 20000808 104500 0.0 20000808 105000 0.0 20000808 105500 0.0 20000808 110000 0.0 20000808 110500 0.0 20000808 111000 0.0 20000808 111500 0.0 20000808 112000 0.0 20000808 112500 0.0 20000808 113000 0.0 20000808 113500 0.0 20000808 114000 0.0 20000808 114500 0.0 20000808 115000 0.0 20000808 115500 0.0 20000808 120000 0.0 20000808 120500 0.0 20000808 121000 0.0 20000808 121500 0.0 20000808 122000 0.0 20000808 122500 0.0 20000808 123000 0.0 20000808 123500 0.0 20000808 124000 0.0 20000808 124500 0.0 20000808 125000 0.0 20000808 125500 0.0 20000808 130000 0.0 20000808 130500 0.0 20000808 131000 0.0 20000808 131500 0.0 20000808 132000 0.0 20000808 132500 0.0 20000808 133000 0.0 20000808 133500 0.0 20000808 134000 0.0 20000808 134500 0.0 20000808 135000 0.0 20000808 135500 0.0 20000808 140000 0.0 20000808 140500 0.0 20000808 141000 0.0 20000808 141500 0.0 20000808 142000 0.0 20000808 142500 0.0 20000808 143000 0.0 20000808 143500 0.0 20000808 144000 0.0 20000808 144500 0.0 20000808 145000 0.0 20000808 145500 0.0 20000808 150000 0.0 20000808 150500 0.0 20000808 151000 0.0 20000808 151500 0.0 20000808 152000 0.0 20000808 152500 0.0 20000808 153000 0.0 20000808 153500 0.0 20000808 154000 0.0 20000808 154500 0.0 20000808 155000 0.0 20000808 155500 0.0 20000808 160000 0.0 20000808 160500 0.0 20000808 161000 0.0 20000808 161500 0.0 20000808 162000 0.0 20000808 162500 0.0 20000808 163000 0.0 20000808 163500 0.0 20000808 164000 0.0 20000808 164500 0.0 20000808 165000 0.0 20000808 165500 0.0 20000808 170000 0.0 20000808 170500 0.0 20000808 171000 0.0 20000808 171500 0.0 20000808 172000 0.0 20000808 172500 0.0 20000808 173000 0.0 20000808 173500 0.0 20000808 174000 0.0 20000808 174500 0.0 20000808 175000 0.0 20000808 175500 0.0 20000808 180000 0.0 20000808 180500 0.0 20000808 181000 0.0 20000808 181500 0.0 20000808 182000 0.0 20000808 182500 0.0 20000808 183000 0.0 20000808 183500 0.0 20000808 184000 0.0 20000808 184500 0.0 20000808 185000 0.0 20000808 185500 0.0 20000808 190000 0.0 20000808 190500 0.0 20000808 191000 0.0 20000808 191500 0.0 20000808 192000 0.0 20000808 192500 0.0 20000808 193000 0.0 20000808 193500 0.0 20000808 194000 0.0 20000808 194500 0.0 20000808 195000 0.0 20000808 195500 0.0 20000808 200000 0.0 20000808 200500 0.0 20000808 201000 0.0 20000808 201500 0.0 20000808 202000 0.0 20000808 202500 0.0 20000808 203000 0.0 20000808 203500 0.0 20000808 204000 0.0 20000808 204500 0.0 20000808 205000 0.0 20000808 205500 0.0 20000808 210000 0.0 20000808 210500 0.0 20000808 211000 0.0 20000808 211500 0.0 20000808 212000 0.0 20000808 212500 0.0 20000808 213000 0.0 20000808 213500 0.0 20000808 214000 0.0 20000808 214500 0.0 20000808 215000 0.0 20000808 215500 0.0 20000808 220000 0.0 20000808 220500 0.0 20000808 221000 0.0 20000808 221500 0.0 20000808 222000 0.0 20000808 222500 0.0 20000808 223000 0.0 20000808 223500 0.0 20000808 224000 0.0 20000808 224500 0.0 20000808 225000 0.0 20000808 225500 0.0 20000808 230000 0.0 20000808 230500 0.0 20000808 231000 0.0 20000808 231500 0.0 20000808 232000 0.0 20000808 232500 0.0 20000808 233000 0.0 20000808 233500 0.0 20000808 234000 0.0 20000808 234500 0.0 20000808 235000 0.0 20000808 235500 0.0 20000809 000000 0.0 20000809 000500 0.0 20000809 001000 0.0 20000809 001500 0.0 20000809 002000 0.0 20000809 002500 0.0 20000809 003000 0.0 20000809 003500 0.0 20000809 004000 0.0 20000809 004500 0.0 20000809 005000 0.0 20000809 005500 0.0 20000809 010000 0.0 20000809 010500 0.0 20000809 011000 0.0 20000809 011500 0.0 20000809 012000 0.0 20000809 012500 0.0 20000809 013000 0.0 20000809 013500 0.0 20000809 014000 0.0 20000809 014500 0.0 20000809 015000 0.0 20000809 015500 0.0 20000809 020000 0.0 20000809 020500 0.0 20000809 021000 0.0 20000809 021500 0.0 20000809 022000 0.0 20000809 022500 0.0 20000809 023000 0.0 20000809 023500 0.0 20000809 024000 0.0 20000809 024500 0.0 20000809 025000 0.0 20000809 025500 0.0 20000809 030000 0.0 20000809 030500 0.0 20000809 031000 0.0 20000809 031500 0.0 20000809 032000 0.0 20000809 032500 0.0 20000809 033000 0.0 20000809 033500 0.0 20000809 034000 0.0 20000809 034500 0.0 20000809 035000 0.0 20000809 035500 0.0 20000809 040000 0.0 20000809 040500 0.0 20000809 041000 0.0 20000809 041500 0.0 20000809 042000 0.0 20000809 042500 0.0 20000809 043000 0.0 20000809 043500 0.0 20000809 044000 0.0 20000809 044500 0.0 20000809 045000 0.0 20000809 045500 0.0 20000809 050000 0.0 20000809 050500 0.0 20000809 051000 0.0 20000809 051500 0.0 20000809 052000 0.0 20000809 052500 0.0 20000809 053000 0.0 20000809 053500 0.0 20000809 054000 0.0 20000809 054500 0.0 20000809 055000 0.0 20000809 055500 0.0 20000809 060000 0.0 20000809 060500 0.0 20000809 061000 0.0 20000809 061500 0.0 20000809 062000 0.0 20000809 062500 0.0 20000809 063000 0.0 20000809 063500 0.0 20000809 064000 0.0 20000809 064500 0.0 20000809 065000 0.0 20000809 065500 0.0 20000809 070000 0.0 20000809 070500 0.0 20000809 071000 0.0 20000809 071500 0.0 20000809 072000 0.0 20000809 072500 0.0 20000809 073000 0.0 20000809 073500 0.0 20000809 074000 0.0 20000809 074500 0.0 20000809 075000 0.0 20000809 075500 0.0 20000809 080000 0.0 20000809 080500 0.0 20000809 081000 0.0 20000809 081500 0.0 20000809 082000 0.0 20000809 082500 0.0 20000809 083000 0.0 20000809 083500 0.0 20000809 084000 0.0 20000809 084500 0.0 20000809 085000 0.0 20000809 085500 0.0 20000809 090000 0.0 20000809 090500 0.0 20000809 091000 0.0 20000809 091500 0.0 20000809 092000 0.0 20000809 092500 0.0 20000809 093000 0.0 20000809 093500 0.0 20000809 094000 0.0 20000809 094500 0.0 20000809 095000 0.0 20000809 095500 0.0 20000809 100000 0.0 20000809 100500 0.0 20000809 101000 0.0 20000809 101500 0.0 20000809 102000 0.0 20000809 102500 0.0 20000809 103000 0.0 20000809 103500 0.0 20000809 104000 0.0 20000809 104500 0.0 20000809 105000 0.0 20000809 105500 0.0 20000809 110000 0.0 20000809 110500 0.0 20000809 111000 0.0 20000809 111500 0.0 20000809 112000 0.0 20000809 112500 0.0 20000809 113000 0.0 20000809 113500 0.0 20000809 114000 0.0 20000809 114500 0.0 20000809 115000 0.0 20000809 115500 0.0 20000809 120000 0.0 20000809 120500 0.0 20000809 121000 0.0 20000809 121500 0.0 20000809 122000 0.0 20000809 122500 0.0 20000809 123000 0.0 20000809 123500 0.0 20000809 124000 0.0 20000809 124500 0.0 20000809 125000 0.0 20000809 125500 0.0 20000809 130000 0.0 20000809 130500 0.0 20000809 131000 0.0 20000809 131500 0.0 20000809 132000 0.0 20000809 132500 0.0 20000809 133000 0.0 20000809 133500 0.0 20000809 134000 0.0 20000809 134500 0.0 20000809 135000 0.0 20000809 135500 0.0 20000809 140000 0.0 20000809 140500 0.0 20000809 141000 0.0 20000809 141500 0.0 20000809 142000 0.0 20000809 142500 0.0 20000809 143000 0.0 20000809 143500 0.0 20000809 144000 0.0 20000809 144500 0.0 20000809 145000 0.0 20000809 145500 0.0 20000809 150000 0.0 20000809 150500 0.0 20000809 151000 0.0 20000809 151500 0.0 20000809 152000 0.0 20000809 152500 0.0 20000809 153000 0.0 20000809 153500 0.0 20000809 154000 0.0 20000809 154500 0.0 20000809 155000 0.0 20000809 155500 0.0 20000809 160000 0.0 20000809 160500 0.0 20000809 161000 0.0 20000809 161500 0.0 20000809 162000 0.0 20000809 162500 0.0 20000809 163000 0.0 20000809 163500 0.0 20000809 164000 0.0 20000809 164500 0.0 20000809 165000 0.0 20000809 165500 0.0 20000809 170000 0.0 20000809 170500 0.0 20000809 171000 0.0 20000809 171500 0.0 20000809 172000 0.0 20000809 172500 0.0 20000809 173000 0.0 20000809 173500 0.0 20000809 174000 0.0 20000809 174500 0.0 20000809 175000 0.0 20000809 175500 0.0 20000809 180000 0.0 20000809 180500 0.0 20000809 181000 0.0 20000809 181500 0.0 20000809 182000 0.0 20000809 182500 0.0 20000809 183000 0.0 20000809 183500 0.0 20000809 184000 0.0 20000809 184500 0.0 20000809 185000 0.0 20000809 185500 0.0 20000809 190000 0.0 20000809 190500 0.0 20000809 191000 0.0 20000809 191500 0.0 20000809 192000 0.0 20000809 192500 0.0 20000809 193000 0.0 20000809 193500 0.0 20000809 194000 0.0 20000809 194500 0.0 20000809 195000 0.0 20000809 195500 0.0 20000809 200000 0.0 20000809 200500 0.0 20000809 201000 0.0 20000809 201500 0.0 20000809 202000 0.0 20000809 202500 0.0 20000809 203000 0.0 20000809 203500 0.0 20000809 204000 0.0 20000809 204500 0.0 20000809 205000 0.0 20000809 205500 0.0 20000809 210000 0.0 20000809 210500 0.0 20000809 211000 0.0 20000809 211500 0.0 20000809 212000 0.0 20000809 212500 0.0 20000809 213000 0.0 20000809 213500 0.0 20000809 214000 0.0 20000809 214500 0.0 20000809 215000 0.0 20000809 215500 0.0 20000809 220000 0.0 20000809 220500 0.0 20000809 221000 0.0 20000809 221500 0.0 20000809 222000 0.0 20000809 222500 0.0 20000809 223000 0.0 20000809 223500 0.0 20000809 224000 0.0 20000809 224500 0.0 20000809 225000 0.0 20000809 225500 0.0 20000809 230000 0.0 20000809 230500 0.0 20000809 231000 0.0 20000809 231500 0.0 20000809 232000 0.0 20000809 232500 0.0 20000809 233000 0.0 20000809 233500 0.0 20000809 234000 0.0 20000809 234500 0.0 20000809 235000 0.0 20000809 235500 0.0 20000810 000000 0.0 20000810 000500 0.0 20000810 001000 0.0 20000810 001500 0.0 20000810 002000 0.0 20000810 002500 0.0 20000810 003000 0.0 20000810 003500 0.0 20000810 004000 0.0 20000810 004500 0.0 20000810 005000 0.0 20000810 005500 0.0 20000810 010000 0.0 20000810 010500 0.0 20000810 011000 0.0 20000810 011500 0.0 20000810 012000 0.0 20000810 012500 0.0 20000810 013000 0.0 20000810 013500 0.0 20000810 014000 0.0 20000810 014500 0.0 20000810 015000 0.0 20000810 015500 0.0 20000810 020000 0.0 20000810 020500 0.0 20000810 021000 0.0 20000810 021500 0.0 20000810 022000 0.0 20000810 022500 0.0 20000810 023000 0.0 20000810 023500 0.0 20000810 024000 0.0 20000810 024500 0.0 20000810 025000 0.0 20000810 025500 0.0 20000810 030000 0.0 20000810 030500 0.0 20000810 031000 0.0 20000810 031500 0.0 20000810 032000 0.0 20000810 032500 0.0 20000810 033000 0.0 20000810 033500 0.0 20000810 034000 0.0 20000810 034500 0.0 20000810 035000 0.0 20000810 035500 0.0 20000810 040000 0.0 20000810 040500 0.0 20000810 041000 0.0 20000810 041500 0.0 20000810 042000 0.0 20000810 042500 0.0 20000810 043000 0.0 20000810 043500 0.0 20000810 044000 0.0 20000810 044500 0.0 20000810 045000 0.0 20000810 045500 0.0 20000810 050000 0.0 20000810 050500 0.0 20000810 051000 0.0 20000810 051500 0.0 20000810 052000 0.0 20000810 052500 0.0 20000810 053000 0.0 20000810 053500 0.0 20000810 054000 0.0 20000810 054500 0.0 20000810 055000 0.0 20000810 055500 0.0 20000810 060000 0.0 20000810 060500 0.0 20000810 061000 0.0 20000810 061500 0.0 20000810 062000 0.0 20000810 062500 0.0 20000810 063000 0.0 20000810 063500 0.0 20000810 064000 0.0 20000810 064500 0.0 20000810 065000 0.0 20000810 065500 0.0 20000810 070000 0.0 20000810 070500 0.0 20000810 071000 0.0 20000810 071500 0.0 20000810 072000 0.0 20000810 072500 0.0 20000810 073000 0.0 20000810 073500 0.0 20000810 074000 0.0 20000810 074500 0.0 20000810 075000 0.0 20000810 075500 0.0 20000810 080000 0.0 20000810 080500 0.0 20000810 081000 0.0 20000810 081500 0.0 20000810 082000 0.0 20000810 082500 0.0 20000810 083000 0.0 20000810 083500 0.0 20000810 084000 0.0 20000810 084500 0.0 20000810 085000 0.0 20000810 085500 0.0 20000810 090000 0.0 20000810 090500 0.0 20000810 091000 0.0 20000810 091500 0.0 20000810 092000 0.0 20000810 092500 0.0 20000810 093000 0.0 20000810 093500 0.0 20000810 094000 0.0 20000810 094500 0.0 20000810 095000 0.0 20000810 095500 0.0 20000810 100000 0.0 20000810 100500 0.0 20000810 101000 0.0 20000810 101500 0.0 20000810 102000 0.0 20000810 102500 0.0 20000810 103000 0.0 20000810 103500 0.0 20000810 104000 0.0 20000810 104500 0.0 20000810 105000 0.0 20000810 105500 0.0 20000810 110000 0.0 20000810 110500 0.0 20000810 111000 0.0 20000810 111500 0.0 20000810 112000 0.0 20000810 112500 0.0 20000810 113000 0.0 20000810 113500 0.0 20000810 114000 0.0 20000810 114500 0.0 20000810 115000 0.0 20000810 115500 0.0 20000810 120000 0.0 20000810 120500 0.0 20000810 121000 0.0 20000810 121500 0.0 20000810 122000 0.0 20000810 122500 0.0 20000810 123000 0.0 20000810 123500 0.0 20000810 124000 0.0 20000810 124500 0.0 20000810 125000 0.0 20000810 125500 0.0 20000810 130000 0.0 20000810 130500 0.0 20000810 131000 0.0 20000810 131500 0.0 20000810 132000 0.0 20000810 132500 0.0 20000810 133000 0.0 20000810 133500 0.0 20000810 134000 0.0 20000810 134500 0.0 20000810 135000 0.0 20000810 135500 0.0 20000810 140000 0.0 20000810 140500 0.0 20000810 141000 0.0 20000810 141500 0.0 20000810 142000 0.0 20000810 142500 0.0 20000810 143000 0.0 20000810 143500 0.0 20000810 144000 0.0 20000810 144500 0.0 20000810 145000 0.0 20000810 145500 0.0 20000810 150000 0.0 20000810 150500 0.0 20000810 151000 0.0 20000810 151500 0.0 20000810 152000 0.0 20000810 152500 0.0 20000810 153000 0.0 20000810 153500 0.0 20000810 154000 0.0 20000810 154500 0.0 20000810 155000 0.0 20000810 155500 0.0 20000810 160000 0.0 20000810 160500 0.0 20000810 161000 0.0 20000810 161500 0.0 20000810 162000 0.0 20000810 162500 0.0 20000810 163000 0.0 20000810 163500 0.0 20000810 164000 0.0 20000810 164500 0.0 20000810 165000 0.0 20000810 165500 0.0 20000810 170000 0.0 20000810 170500 0.0 20000810 171000 0.0 20000810 171500 0.0 20000810 172000 0.0 20000810 172500 0.0 20000810 173000 0.0 20000810 173500 0.0 20000810 174000 0.0 20000810 174500 0.0 20000810 175000 0.0 20000810 175500 0.0 20000810 180000 0.0 20000810 180500 0.0 20000810 181000 0.0 20000810 181500 0.0 20000810 182000 0.0 20000810 182500 0.0 20000810 183000 0.0 20000810 183500 0.0 20000810 184000 0.0 20000810 184500 0.0 20000810 185000 0.0 20000810 185500 0.0 20000810 190000 0.0 20000810 190500 0.0 20000810 191000 0.0 20000810 191500 0.0 20000810 192000 0.0 20000810 192500 0.0 20000810 193000 0.0 20000810 193500 0.0 20000810 194000 0.0 20000810 194500 0.0 20000810 195000 0.0 20000810 195500 0.0 20000810 200000 0.0 20000810 200500 0.0 20000810 201000 0.0 20000810 201500 0.0 20000810 202000 0.0 20000810 202500 0.0 20000810 203000 0.0 20000810 203500 0.0 20000810 204000 0.0 20000810 204500 0.0 20000810 205000 0.0 20000810 205500 0.0 20000810 210000 0.0 20000810 210500 0.0 20000810 211000 0.0 20000810 211500 0.0 20000810 212000 0.0 20000810 212500 0.0 20000810 213000 0.0 20000810 213500 0.0 20000810 214000 0.0 20000810 214500 0.0 20000810 215000 0.0 20000810 215500 0.0 20000810 220000 0.0 20000810 220500 0.0 20000810 221000 0.0 20000810 221500 0.0 20000810 222000 0.0 20000810 222500 0.0 20000810 223000 0.0 20000810 223500 0.0 20000810 224000 0.0 20000810 224500 0.0 20000810 225000 0.0 20000810 225500 0.0 20000810 230000 0.0 20000810 230500 0.0 20000810 231000 0.0 20000810 231500 0.0 20000810 232000 0.0 20000810 232500 0.0 20000810 233000 0.0 20000810 233500 0.0 20000810 234000 0.0 20000810 234500 0.0 20000810 235000 0.0 20000810 235500 0.0 20000811 000000 0.0 20000811 000500 0.0 20000811 001000 0.0 20000811 001500 0.0 20000811 002000 0.0 20000811 002500 0.0 20000811 003000 0.0 20000811 003500 0.0 20000811 004000 0.0 20000811 004500 0.0 20000811 005000 0.0 20000811 005500 0.0 20000811 010000 0.0 20000811 010500 0.0 20000811 011000 0.0 20000811 011500 0.0 20000811 012000 0.0 20000811 012500 0.0 20000811 013000 0.0 20000811 013500 0.0 20000811 014000 0.0 20000811 014500 0.0 20000811 015000 0.0 20000811 015500 0.0 20000811 020000 0.0 20000811 020500 0.0 20000811 021000 0.0 20000811 021500 0.0 20000811 022000 0.0 20000811 022500 0.0 20000811 023000 0.0 20000811 023500 0.0 20000811 024000 0.0 20000811 024500 0.0 20000811 025000 0.0 20000811 025500 0.0 20000811 030000 0.0 20000811 030500 0.0 20000811 031000 0.0 20000811 031500 0.0 20000811 032000 0.0 20000811 032500 0.0 20000811 033000 0.0 20000811 033500 0.0 20000811 034000 0.0 20000811 034500 0.0 20000811 035000 0.0 20000811 035500 0.0 20000811 040000 0.0 20000811 040500 0.0 20000811 041000 0.0 20000811 041500 0.0 20000811 042000 0.0 20000811 042500 0.0 20000811 043000 0.0 20000811 043500 0.0 20000811 044000 0.0 20000811 044500 0.0 20000811 045000 0.0 20000811 045500 0.0 20000811 050000 0.0 20000811 050500 0.0 20000811 051000 0.0 20000811 051500 0.0 20000811 052000 0.0 20000811 052500 0.0 20000811 053000 0.0 20000811 053500 0.0 20000811 054000 0.0 20000811 054500 0.0 20000811 055000 0.0 20000811 055500 0.0 20000811 060000 0.0 20000811 060500 0.0 20000811 061000 0.0 20000811 061500 0.0 20000811 062000 0.0 20000811 062500 0.0 20000811 063000 0.0 20000811 063500 0.0 20000811 064000 0.0 20000811 064500 0.0 20000811 065000 0.0 20000811 065500 0.0 20000811 070000 0.0 20000811 070500 0.0 20000811 071000 0.0 20000811 071500 0.0 20000811 072000 0.0 20000811 072500 0.0 20000811 073000 0.0 20000811 073500 0.0 20000811 074000 0.0 20000811 074500 0.0 20000811 075000 0.0 20000811 075500 0.0 20000811 080000 0.0 20000811 080500 0.0 20000811 081000 0.0 20000811 081500 0.0 20000811 082000 0.0 20000811 082500 0.0 20000811 083000 0.0 20000811 083500 0.0 20000811 084000 0.0 20000811 084500 0.0 20000811 085000 0.0 20000811 085500 0.0 20000811 090000 0.0 20000811 090500 0.0 20000811 091000 0.0 20000811 091500 0.0 20000811 092000 0.0 20000811 092500 0.0 20000811 093000 0.0 20000811 093500 0.0 20000811 094000 0.0 20000811 094500 0.0 20000811 095000 0.0 20000811 095500 0.0 20000811 100000 0.0 20000811 100500 0.0 20000811 101000 0.0 20000811 101500 0.0 20000811 102000 0.0 20000811 102500 0.0 20000811 103000 0.0 20000811 103500 0.0 20000811 104000 0.0 20000811 104500 0.0 20000811 105000 0.0 20000811 105500 0.0 20000811 110000 0.0 20000811 110500 0.0 20000811 111000 0.0 20000811 111500 0.0 20000811 112000 0.0 20000811 112500 0.0 20000811 113000 0.0 20000811 113500 0.0 20000811 114000 0.0 20000811 114500 0.0 20000811 115000 0.0 20000811 115500 0.0 20000811 120000 0.0 20000811 120500 0.0 20000811 121000 0.0 20000811 121500 0.0 20000811 122000 0.0 20000811 122500 0.0 20000811 123000 0.0 20000811 123500 0.0 20000811 124000 0.0 20000811 124500 0.0 20000811 125000 0.0 20000811 125500 0.0 20000811 130000 0.0 20000811 130500 0.0 20000811 131000 0.0 20000811 131500 0.0 20000811 132000 0.0 20000811 132500 0.0 20000811 133000 0.0 20000811 133500 0.0 20000811 134000 0.0 20000811 134500 0.0 20000811 135000 0.0 20000811 135500 0.0 20000811 140000 0.0 20000811 140500 0.0 20000811 141000 0.0 20000811 141500 0.0 20000811 142000 0.0 20000811 142500 0.0 20000811 143000 0.0 20000811 143500 0.0 20000811 144000 0.0 20000811 144500 0.0 20000811 145000 0.0 20000811 145500 0.0 20000811 150000 0.0 20000811 150500 0.0 20000811 151000 0.0 20000811 151500 0.0 20000811 152000 0.0 20000811 152500 0.0 20000811 153000 0.0 20000811 153500 0.0 20000811 154000 0.0 20000811 154500 0.0 20000811 155000 0.0 20000811 155500 0.0 20000811 160000 0.0 20000811 160500 0.0 20000811 161000 0.0 20000811 161500 0.0 20000811 162000 0.0 20000811 162500 0.0 20000811 163000 0.0 20000811 163500 0.0 20000811 164000 0.0 20000811 164500 0.0 20000811 165000 0.0 20000811 165500 0.0 20000811 170000 0.0 20000811 170500 0.0 20000811 171000 0.0 20000811 171500 0.0 20000811 172000 0.0 20000811 172500 0.0 20000811 173000 0.0 20000811 173500 0.0 20000811 174000 0.0 20000811 174500 0.0 20000811 175000 0.0 20000811 175500 0.0 20000811 180000 0.0 20000811 180500 0.0 20000811 181000 0.0 20000811 181500 0.0 20000811 182000 0.0 20000811 182500 0.0 20000811 183000 0.0 20000811 183500 0.0 20000811 184000 0.0 20000811 184500 0.0 20000811 185000 0.0 20000811 185500 0.0 20000811 190000 0.0 20000811 190500 0.0 20000811 191000 0.0 20000811 191500 0.0 20000811 192000 0.0 20000811 192500 0.0 20000811 193000 0.0 20000811 193500 0.0 20000811 194000 0.0 20000811 194500 0.0 20000811 195000 0.0 20000811 195500 0.0 20000811 200000 0.0 20000811 200500 0.0 20000811 201000 0.0 20000811 201500 0.0 20000811 202000 0.0 20000811 202500 0.0 20000811 203000 0.0 20000811 203500 0.0 20000811 204000 0.0 20000811 204500 0.0 20000811 205000 0.0 20000811 205500 0.0 20000811 210000 0.0 20000811 210500 0.0 20000811 211000 0.0 20000811 211500 0.0 20000811 212000 0.0 20000811 212500 0.0 20000811 213000 0.0 20000811 213500 0.0 20000811 214000 0.0 20000811 214500 0.0 20000811 215000 0.0 20000811 215500 0.0 20000811 220000 0.0 20000811 220500 0.0 20000811 221000 0.0 20000811 221500 0.0 20000811 222000 0.0 20000811 222500 0.0 20000811 223000 0.0 20000811 223500 0.0 20000811 224000 0.0 20000811 224500 0.0 20000811 225000 0.0 20000811 225500 0.0 20000811 230000 0.0 20000811 230500 0.0 20000811 231000 0.0 20000811 231500 0.0 20000811 232000 0.0 20000811 232500 0.0 20000811 233000 0.0 20000811 233500 0.0 20000811 234000 0.0 20000811 234500 0.0 20000811 235000 0.0 20000811 235500 0.0 20000812 000000 0.0 20000812 000500 0.0 20000812 001000 0.0 20000812 001500 0.0 20000812 002000 0.0 20000812 002500 0.0 20000812 003000 0.0 20000812 003500 0.0 20000812 004000 0.0 20000812 004500 0.0 20000812 005000 0.0 20000812 005500 0.0 20000812 010000 0.0 20000812 010500 0.0 20000812 011000 0.0 20000812 011500 0.0 20000812 012000 0.0 20000812 012500 0.0 20000812 013000 0.0 20000812 013500 0.0 20000812 014000 0.0 20000812 014500 0.0 20000812 015000 0.0 20000812 015500 0.0 20000812 020000 0.0 20000812 020500 0.0 20000812 021000 0.0 20000812 021500 0.0 20000812 022000 0.0 20000812 022500 0.0 20000812 023000 0.0 20000812 023500 0.0 20000812 024000 0.0 20000812 024500 0.0 20000812 025000 0.0 20000812 025500 0.0 20000812 030000 0.0 20000812 030500 0.0 20000812 031000 0.0 20000812 031500 0.0 20000812 032000 0.0 20000812 032500 0.0 20000812 033000 0.0 20000812 033500 0.0 20000812 034000 0.0 20000812 034500 0.0 20000812 035000 0.0 20000812 035500 0.0 20000812 040000 0.0 20000812 040500 0.0 20000812 041000 0.0 20000812 041500 0.0 20000812 042000 0.0 20000812 042500 0.0 20000812 043000 0.0 20000812 043500 0.0 20000812 044000 0.0 20000812 044500 0.0 20000812 045000 0.0 20000812 045500 0.0 20000812 050000 0.0 20000812 050500 0.0 20000812 051000 0.0 20000812 051500 0.0 20000812 052000 0.0 20000812 052500 0.0 20000812 053000 0.0 20000812 053500 0.0 20000812 054000 0.0 20000812 054500 0.0 20000812 055000 0.0 20000812 055500 0.0 20000812 060000 0.0 20000812 060500 0.0 20000812 061000 0.0 20000812 061500 0.0 20000812 062000 0.0 20000812 062500 0.0 20000812 063000 0.0 20000812 063500 0.0 20000812 064000 0.0 20000812 064500 0.0 20000812 065000 0.0 20000812 065500 0.0 20000812 070000 0.0 20000812 070500 0.0 20000812 071000 0.0 20000812 071500 0.0 20000812 072000 0.0 20000812 072500 0.0 20000812 073000 0.0 20000812 073500 0.0 20000812 074000 0.0 20000812 074500 0.0 20000812 075000 0.0 20000812 075500 0.0 20000812 080000 0.0 20000812 080500 0.0 20000812 081000 0.0 20000812 081500 0.0 20000812 082000 0.0 20000812 082500 0.0 20000812 083000 0.0 20000812 083500 0.0 20000812 084000 0.0 20000812 084500 0.0 20000812 085000 0.0 20000812 085500 0.0 20000812 090000 0.0 20000812 090500 0.0 20000812 091000 0.0 20000812 091500 0.0 20000812 092000 0.0 20000812 092500 0.0 20000812 093000 0.0 20000812 093500 0.0 20000812 094000 0.0 20000812 094500 0.0 20000812 095000 0.0 20000812 095500 0.0 20000812 100000 0.0 20000812 100500 0.0 20000812 101000 0.0 20000812 101500 0.0 20000812 102000 0.0 20000812 102500 0.0 20000812 103000 0.0 20000812 103500 0.0 20000812 104000 0.0 20000812 104500 0.0 20000812 105000 0.0 20000812 105500 0.0 20000812 110000 0.0 20000812 110500 0.0 20000812 111000 0.0 20000812 111500 0.0 20000812 112000 0.0 20000812 112500 0.0 20000812 113000 0.0 20000812 113500 0.0 20000812 114000 0.0 20000812 114500 0.0 20000812 115000 0.0 20000812 115500 0.0 20000812 120000 0.0 20000812 120500 0.0 20000812 121000 0.0 20000812 121500 0.0 20000812 122000 0.0 20000812 122500 0.0 20000812 123000 0.0 20000812 123500 0.0 20000812 124000 0.0 20000812 124500 0.0 20000812 125000 0.0 20000812 125500 0.0 20000812 130000 0.0 20000812 130500 0.0 20000812 131000 0.0 20000812 131500 0.0 20000812 132000 0.0 20000812 132500 0.0 20000812 133000 0.0 20000812 133500 0.0 20000812 134000 0.0 20000812 134500 0.0 20000812 135000 0.0 20000812 135500 0.0 20000812 140000 0.0 20000812 140500 0.0 20000812 141000 0.0 20000812 141500 0.0 20000812 142000 0.0 20000812 142500 0.0 20000812 143000 0.0 20000812 143500 0.0 20000812 144000 0.0 20000812 144500 0.0 20000812 145000 0.0 20000812 145500 0.0 20000812 150000 0.0 20000812 150500 0.0 20000812 151000 0.0 20000812 151500 0.0 20000812 152000 0.0 20000812 152500 0.0 20000812 153000 0.0 20000812 153500 0.0 20000812 154000 0.0 20000812 154500 0.0 20000812 155000 0.0 20000812 155500 0.0 20000812 160000 0.0 20000812 160500 0.0 20000812 161000 0.0 20000812 161500 0.0 20000812 162000 0.0 20000812 162500 0.0 20000812 163000 0.0 20000812 163500 0.0 20000812 164000 0.0 20000812 164500 0.0 20000812 165000 0.0 20000812 165500 0.0 20000812 170000 0.0 20000812 170500 0.0 20000812 171000 0.0 20000812 171500 0.0 20000812 172000 0.0 20000812 172500 0.0 20000812 173000 0.0 20000812 173500 0.0 20000812 174000 0.0 20000812 174500 0.0 20000812 175000 0.0 20000812 175500 0.0 20000812 180000 0.0 20000812 180500 0.0 20000812 181000 0.0 20000812 181500 0.0 20000812 182000 0.0 20000812 182500 0.0 20000812 183000 0.0 20000812 183500 0.0 20000812 184000 0.0 20000812 184500 0.0 20000812 185000 0.0 20000812 185500 0.0 20000812 190000 0.0 20000812 190500 0.0 20000812 191000 0.0 20000812 191500 0.0 20000812 192000 0.0 20000812 192500 0.0 20000812 193000 0.0 20000812 193500 0.0 20000812 194000 0.0 20000812 194500 0.0 20000812 195000 0.0 20000812 195500 0.0 20000812 200000 0.0 20000812 200500 0.0 20000812 201000 0.0 20000812 201500 0.0 20000812 202000 0.0 20000812 202500 0.0 20000812 203000 0.0 20000812 203500 0.0 20000812 204000 0.0 20000812 204500 0.0 20000812 205000 0.0 20000812 205500 0.0 20000812 210000 0.0 20000812 210500 0.0 20000812 211000 0.0 20000812 211500 0.0 20000812 212000 0.0 20000812 212500 0.0 20000812 213000 0.0 20000812 213500 0.0 20000812 214000 0.0 20000812 214500 0.0 20000812 215000 0.0 20000812 215500 0.0 20000812 220000 0.0 20000812 220500 0.0 20000812 221000 0.0 20000812 221500 0.0 20000812 222000 0.0 20000812 222500 0.0 20000812 223000 0.0 20000812 223500 0.0 20000812 224000 0.0 20000812 224500 0.0 20000812 225000 0.0 20000812 225500 0.0 20000812 230000 0.0 20000812 230500 0.0 20000812 231000 0.0 20000812 231500 0.0 20000812 232000 0.0 20000812 232500 0.0 20000812 233000 0.0 20000812 233500 0.0 20000812 234000 0.0 20000812 234500 0.0 20000812 235000 0.0 20000812 235500 0.0 20000813 000000 0.0 20000813 000500 0.0 20000813 001000 0.0 20000813 001500 0.0 20000813 002000 0.0 20000813 002500 0.0 20000813 003000 0.0 20000813 003500 0.0 20000813 004000 0.0 20000813 004500 0.0 20000813 005000 0.0 20000813 005500 0.0 20000813 010000 0.0 20000813 010500 0.0 20000813 011000 0.0 20000813 011500 0.0 20000813 012000 0.0 20000813 012500 0.0 20000813 013000 0.0 20000813 013500 0.0 20000813 014000 0.0 20000813 014500 0.0 20000813 015000 0.0 20000813 015500 0.0 20000813 020000 0.0 20000813 020500 0.0 20000813 021000 0.0 20000813 021500 0.0 20000813 022000 0.0 20000813 022500 0.0 20000813 023000 0.0 20000813 023500 0.0 20000813 024000 0.0 20000813 024500 0.0 20000813 025000 0.0 20000813 025500 0.0 20000813 030000 0.0 20000813 030500 0.0 20000813 031000 0.0 20000813 031500 0.0 20000813 032000 0.0 20000813 032500 0.0 20000813 033000 0.0 20000813 033500 0.0 20000813 034000 0.0 20000813 034500 0.0 20000813 035000 0.0 20000813 035500 0.0 20000813 040000 0.0 20000813 040500 0.0 20000813 041000 0.0 20000813 041500 0.0 20000813 042000 0.0 20000813 042500 0.0 20000813 043000 0.0 20000813 043500 0.0 20000813 044000 0.0 20000813 044500 0.0 20000813 045000 0.0 20000813 045500 0.0 20000813 050000 0.0 20000813 050500 0.0 20000813 051000 0.0 20000813 051500 0.0 20000813 052000 0.0 20000813 052500 0.0 20000813 053000 0.0 20000813 053500 0.0 20000813 054000 0.0 20000813 054500 0.0 20000813 055000 0.0 20000813 055500 0.0 20000813 060000 0.0 20000813 060500 0.0 20000813 061000 0.0 20000813 061500 0.0 20000813 062000 0.0 20000813 062500 0.0 20000813 063000 0.0 20000813 063500 0.0 20000813 064000 0.0 20000813 064500 0.0 20000813 065000 0.0 20000813 065500 0.0 20000813 070000 0.0 20000813 070500 0.0 20000813 071000 0.0 20000813 071500 0.0 20000813 072000 0.0 20000813 072500 0.0 20000813 073000 0.01 20000813 073500 0.0 20000813 074000 0.0 20000813 074500 0.0 20000813 075000 0.0 20000813 075500 0.0 20000813 080000 0.0 20000813 080500 0.0 20000813 081000 0.0 20000813 081500 0.0 20000813 082000 0.0 20000813 082500 0.0 20000813 083000 0.0 20000813 083500 0.0 20000813 084000 0.0 20000813 084500 0.0 20000813 085000 0.0 20000813 085500 0.0 20000813 090000 0.0 20000813 090500 0.0 20000813 091000 0.0 20000813 091500 0.0 20000813 092000 0.0 20000813 092500 0.0 20000813 093000 0.0 20000813 093500 0.0 20000813 094000 0.0 20000813 094500 0.0 20000813 095000 0.0 20000813 095500 0.0 20000813 100000 0.0 20000813 100500 0.0 20000813 101000 0.0 20000813 101500 0.0 20000813 102000 0.0 20000813 102500 0.0 20000813 103000 0.0 20000813 103500 0.0 20000813 104000 0.0 20000813 104500 0.0 20000813 105000 0.0 20000813 105500 0.0 20000813 110000 0.0 20000813 110500 0.0 20000813 111000 0.0 20000813 111500 0.0 20000813 112000 0.0 20000813 112500 0.0 20000813 113000 0.0 20000813 113500 0.0 20000813 114000 0.0 20000813 114500 0.0 20000813 115000 0.0 20000813 115500 0.0 20000813 120000 0.0 20000813 120500 0.0 20000813 121000 0.0 20000813 121500 0.0 20000813 122000 0.0 20000813 122500 0.0 20000813 123000 0.0 20000813 123500 0.0 20000813 124000 0.0 20000813 124500 0.0 20000813 125000 0.0 20000813 125500 0.0 20000813 130000 0.0 20000813 130500 0.0 20000813 131000 0.0 20000813 131500 0.0 20000813 132000 0.0 20000813 132500 0.0 20000813 133000 0.0 20000813 133500 0.0 20000813 134000 0.0 20000813 134500 0.0 20000813 135000 0.0 20000813 135500 0.0 20000813 140000 0.0 20000813 140500 0.0 20000813 141000 0.0 20000813 141500 0.0 20000813 142000 0.0 20000813 142500 0.0 20000813 143000 0.0 20000813 143500 0.0 20000813 144000 0.0 20000813 144500 0.0 20000813 145000 0.0 20000813 145500 0.0 20000813 150000 0.0 20000813 150500 0.0 20000813 151000 0.0 20000813 151500 0.0 20000813 152000 0.0 20000813 152500 0.0 20000813 153000 0.0 20000813 153500 0.0 20000813 154000 0.0 20000813 154500 0.0 20000813 155000 0.0 20000813 155500 0.0 20000813 160000 0.0 20000813 160500 0.0 20000813 161000 0.0 20000813 161500 0.0 20000813 162000 0.0 20000813 162500 0.0 20000813 163000 0.0 20000813 163500 0.0 20000813 164000 0.0 20000813 164500 0.0 20000813 165000 0.0 20000813 165500 0.0 20000813 170000 0.0 20000813 170500 0.0 20000813 171000 0.0 20000813 171500 0.0 20000813 172000 0.0 20000813 172500 0.0 20000813 173000 0.0 20000813 173500 0.0 20000813 174000 0.0 20000813 174500 0.0 20000813 175000 0.0 20000813 175500 0.0 20000813 180000 0.0 20000813 180500 0.0 20000813 181000 0.0 20000813 181500 0.0 20000813 182000 0.0 20000813 182500 0.0 20000813 183000 0.0 20000813 183500 0.0 20000813 184000 0.0 20000813 184500 0.0 20000813 185000 0.0 20000813 185500 0.0 20000813 190000 0.0 20000813 190500 0.0 20000813 191000 0.0 20000813 191500 0.0 20000813 192000 0.0 20000813 192500 0.0 20000813 193000 0.0 20000813 193500 0.0 20000813 194000 0.0 20000813 194500 0.0 20000813 195000 0.0 20000813 195500 0.0 20000813 200000 0.0 20000813 200500 0.0 20000813 201000 0.0 20000813 201500 0.0 20000813 202000 0.0 20000813 202500 0.0 20000813 203000 0.0 20000813 203500 0.0 20000813 204000 0.0 20000813 204500 0.0 20000813 205000 0.0 20000813 205500 0.0 20000813 210000 0.0 20000813 210500 0.0 20000813 211000 0.0 20000813 211500 0.0 20000813 212000 0.0 20000813 212500 0.0 20000813 213000 0.0 20000813 213500 0.0 20000813 214000 0.0 20000813 214500 0.0 20000813 215000 0.0 20000813 215500 0.0 20000813 220000 0.0 20000813 220500 0.0 20000813 221000 0.0 20000813 221500 0.0 20000813 222000 0.0 20000813 222500 0.0 20000813 223000 0.0 20000813 223500 0.0 20000813 224000 0.0 20000813 224500 0.0 20000813 225000 0.0 20000813 225500 0.0 20000813 230000 0.0 20000813 230500 0.0 20000813 231000 0.0 20000813 231500 0.0 20000813 232000 0.0 20000813 232500 0.0 20000813 233000 0.0 20000813 233500 0.0 20000813 234000 0.0 20000813 234500 0.0 20000813 235000 0.0 20000813 235500 0.0 20000814 000000 0.0 20000814 000500 0.0 20000814 001000 0.0 20000814 001500 0.0 20000814 002000 0.0 20000814 002500 0.0 20000814 003000 0.0 20000814 003500 0.0 20000814 004000 0.0 20000814 004500 0.0 20000814 005000 0.0 20000814 005500 0.0 20000814 010000 0.0 20000814 010500 0.0 20000814 011000 0.0 20000814 011500 0.0 20000814 012000 0.0 20000814 012500 0.0 20000814 013000 0.0 20000814 013500 0.0 20000814 014000 0.0 20000814 014500 0.0 20000814 015000 0.0 20000814 015500 0.0 20000814 020000 0.0 20000814 020500 0.0 20000814 021000 0.0 20000814 021500 0.0 20000814 022000 0.0 20000814 022500 0.0 20000814 023000 0.0 20000814 023500 0.0 20000814 024000 0.0 20000814 024500 0.0 20000814 025000 0.0 20000814 025500 0.0 20000814 030000 0.0 20000814 030500 0.0 20000814 031000 0.0 20000814 031500 0.0 20000814 032000 0.0 20000814 032500 0.0 20000814 033000 0.0 20000814 033500 0.0 20000814 034000 0.0 20000814 034500 0.0 20000814 035000 0.0 20000814 035500 0.0 20000814 040000 0.0 20000814 040500 0.0 20000814 041000 0.0 20000814 041500 0.0 20000814 042000 0.0 20000814 042500 0.0 20000814 043000 0.0 20000814 043500 0.0 20000814 044000 0.0 20000814 044500 0.0 20000814 045000 0.0 20000814 045500 0.0 20000814 050000 0.0 20000814 050500 0.0 20000814 051000 0.0 20000814 051500 0.0 20000814 052000 0.0 20000814 052500 0.0 20000814 053000 0.0 20000814 053500 0.0 20000814 054000 0.0 20000814 054500 0.0 20000814 055000 0.0 20000814 055500 0.0 20000814 060000 0.0 20000814 060500 0.0 20000814 061000 0.0 20000814 061500 0.0 20000814 062000 0.0 20000814 062500 0.0 20000814 063000 0.0 20000814 063500 0.0 20000814 064000 0.0 20000814 064500 0.0 20000814 065000 0.0 20000814 065500 0.0 20000814 070000 0.0 20000814 070500 0.0 20000814 071000 0.0 20000814 071500 0.0 20000814 072000 0.0 20000814 072500 0.0 20000814 073000 0.0 20000814 073500 0.0 20000814 074000 0.0 20000814 074500 0.0 20000814 075000 0.0 20000814 075500 0.0 20000814 080000 0.0 20000814 080500 0.0 20000814 081000 0.0 20000814 081500 0.0 20000814 082000 0.0 20000814 082500 0.0 20000814 083000 0.0 20000814 083500 0.0 20000814 084000 0.0 20000814 084500 0.0 20000814 085000 0.0 20000814 085500 0.0 20000814 090000 0.0 20000814 090500 0.0 20000814 091000 0.0 20000814 091500 0.0 20000814 092000 0.0 20000814 092500 0.0 20000814 093000 0.0 20000814 093500 0.0 20000814 094000 0.0 20000814 094500 0.0 20000814 095000 0.0 20000814 095500 0.0 20000814 100000 0.0 20000814 100500 0.0 20000814 101000 0.0 20000814 101500 0.0 20000814 102000 0.0 20000814 102500 0.0 20000814 103000 0.0 20000814 103500 0.0 20000814 104000 0.0 20000814 104500 0.0 20000814 105000 0.0 20000814 105500 0.0 20000814 110000 0.0 20000814 110500 0.0 20000814 111000 0.0 20000814 111500 0.0 20000814 112000 0.0 20000814 112500 0.0 20000814 113000 0.0 20000814 113500 0.0 20000814 114000 0.0 20000814 114500 0.0 20000814 115000 0.0 20000814 115500 0.0 20000814 120000 0.0 20000814 120500 0.0 20000814 121000 0.0 20000814 121500 0.0 20000814 122000 0.0 20000814 122500 0.0 20000814 123000 0.0 20000814 123500 0.0 20000814 124000 0.0 20000814 124500 0.0 20000814 125000 0.0 20000814 125500 0.0 20000814 130000 0.0 20000814 130500 0.0 20000814 131000 0.0 20000814 131500 0.0 20000814 132000 0.0 20000814 132500 0.0 20000814 133000 0.0 20000814 133500 0.0 20000814 134000 0.0 20000814 134500 0.0 20000814 135000 0.0 20000814 135500 0.0 20000814 140000 0.0 20000814 140500 0.0 20000814 141000 0.0 20000814 141500 0.0 20000814 142000 0.0 20000814 142500 0.0 20000814 143000 0.0 20000814 143500 0.0 20000814 144000 0.0 20000814 144500 0.0 20000814 145000 0.0 20000814 145500 0.0 20000814 150000 0.0 20000814 150500 0.0 20000814 151000 0.0 20000814 151500 0.0 20000814 152000 0.0 20000814 152500 0.0 20000814 153000 0.0 20000814 153500 0.0 20000814 154000 0.0 20000814 154500 0.0 20000814 155000 0.0 20000814 155500 0.0 20000814 160000 0.0 20000814 160500 0.0 20000814 161000 0.0 20000814 161500 0.0 20000814 162000 0.0 20000814 162500 0.0 20000814 163000 0.0 20000814 163500 0.0 20000814 164000 0.0 20000814 164500 0.0 20000814 165000 0.0 20000814 165500 0.0 20000814 170000 0.0 20000814 170500 0.0 20000814 171000 0.0 20000814 171500 0.0 20000814 172000 0.0 20000814 172500 0.0 20000814 173000 0.0 20000814 173500 0.0 20000814 174000 0.0 20000814 174500 0.0 20000814 175000 0.0 20000814 175500 0.0 20000814 180000 0.0 20000814 180500 0.0 20000814 181000 0.0 20000814 181500 0.0 20000814 182000 0.0 20000814 182500 0.0 20000814 183000 0.0 20000814 183500 0.0 20000814 184000 0.0 20000814 184500 0.0 20000814 185000 0.0 20000814 185500 0.0 20000814 190000 0.0 20000814 190500 0.0 20000814 191000 0.0 20000814 191500 0.0 20000814 192000 0.0 20000814 192500 0.0 20000814 193000 0.0 20000814 193500 0.0 20000814 194000 0.0 20000814 194500 0.0 20000814 195000 0.0 20000814 195500 0.0 20000814 200000 0.0 20000814 200500 0.0 20000814 201000 0.0 20000814 201500 0.0 20000814 202000 0.0 20000814 202500 0.0 20000814 203000 0.0 20000814 203500 0.0 20000814 204000 0.0 20000814 204500 0.0 20000814 205000 0.0 20000814 205500 0.0 20000814 210000 0.0 20000814 210500 0.0 20000814 211000 0.0 20000814 211500 0.0 20000814 212000 0.0 20000814 212500 0.0 20000814 213000 0.0 20000814 213500 0.0 20000814 214000 0.0 20000814 214500 0.0 20000814 215000 0.0 20000814 215500 0.0 20000814 220000 0.0 20000814 220500 0.0 20000814 221000 0.0 20000814 221500 0.0 20000814 222000 0.0 20000814 222500 0.0 20000814 223000 0.0 20000814 223500 0.0 20000814 224000 0.0 20000814 224500 0.0 20000814 225000 0.0 20000814 225500 0.0 20000814 230000 0.0 20000814 230500 0.0 20000814 231000 0.0 20000814 231500 0.0 20000814 232000 0.0 20000814 232500 0.0 20000814 233000 0.0 20000814 233500 0.0 20000814 234000 0.0 20000814 234500 0.0 20000814 235000 0.0 20000814 235500 0.0 20000815 000000 0.0 20000815 000500 0.0 20000815 001000 0.0 20000815 001500 0.0 20000815 002000 0.0 20000815 002500 0.0 20000815 003000 0.0 20000815 003500 0.0 20000815 004000 0.0 20000815 004500 0.0 20000815 005000 0.0 20000815 005500 0.0 20000815 010000 0.0 20000815 010500 0.0 20000815 011000 0.0 20000815 011500 0.0 20000815 012000 0.0 20000815 012500 0.0 20000815 013000 0.0 20000815 013500 0.0 20000815 014000 0.0 20000815 014500 0.0 20000815 015000 0.0 20000815 015500 0.0 20000815 020000 0.0 20000815 020500 0.0 20000815 021000 0.0 20000815 021500 0.0 20000815 022000 0.0 20000815 022500 0.0 20000815 023000 0.0 20000815 023500 0.0 20000815 024000 0.0 20000815 024500 0.0 20000815 025000 0.0 20000815 025500 0.0 20000815 030000 0.0 20000815 030500 0.0 20000815 031000 0.0 20000815 031500 0.0 20000815 032000 0.0 20000815 032500 0.0 20000815 033000 0.0 20000815 033500 0.0 20000815 034000 0.0 20000815 034500 0.0 20000815 035000 0.0 20000815 035500 0.0 20000815 040000 0.0 20000815 040500 0.0 20000815 041000 0.0 20000815 041500 0.0 20000815 042000 0.0 20000815 042500 0.0 20000815 043000 0.0 20000815 043500 0.0 20000815 044000 0.0 20000815 044500 0.0 20000815 045000 0.0 20000815 045500 0.0 20000815 050000 0.0 20000815 050500 0.0 20000815 051000 0.0 20000815 051500 0.0 20000815 052000 0.0 20000815 052500 0.0 20000815 053000 0.0 20000815 053500 0.0 20000815 054000 0.0 20000815 054500 0.0 20000815 055000 0.0 20000815 055500 0.0 20000815 060000 0.0 20000815 060500 0.0 20000815 061000 0.0 20000815 061500 0.0 20000815 062000 0.0 20000815 062500 0.0 20000815 063000 0.0 20000815 063500 0.0 20000815 064000 0.0 20000815 064500 0.0 20000815 065000 0.0 20000815 065500 0.0 20000815 070000 0.0 20000815 070500 0.0 20000815 071000 0.0 20000815 071500 0.0 20000815 072000 0.0 20000815 072500 0.0 20000815 073000 0.0 20000815 073500 0.0 20000815 074000 0.0 20000815 074500 0.0 20000815 075000 0.0 20000815 075500 0.0 20000815 080000 0.0 20000815 080500 0.0 20000815 081000 0.0 20000815 081500 0.0 20000815 082000 0.0 20000815 082500 0.0 20000815 083000 0.0 20000815 083500 0.0 20000815 084000 0.0 20000815 084500 0.0 20000815 085000 0.0 20000815 085500 0.0 20000815 090000 0.0 20000815 090500 0.0 20000815 091000 0.0 20000815 091500 0.0 20000815 092000 0.0 20000815 092500 0.0 20000815 093000 0.0 20000815 093500 0.0 20000815 094000 0.0 20000815 094500 0.0 20000815 095000 0.0 20000815 095500 0.0 20000815 100000 0.0 20000815 100500 0.0 20000815 101000 0.0 20000815 101500 0.0 20000815 102000 0.0 20000815 102500 0.0 20000815 103000 0.0 20000815 103500 0.0 20000815 104000 0.0 20000815 104500 0.0 20000815 105000 0.0 20000815 105500 0.0 20000815 110000 0.0 20000815 110500 0.0 20000815 111000 0.0 20000815 111500 0.0 20000815 112000 0.0 20000815 112500 0.0 20000815 113000 0.0 20000815 113500 0.0 20000815 114000 0.0 20000815 114500 0.0 20000815 115000 0.0 20000815 115500 0.0 20000815 120000 0.0 20000815 120500 0.0 20000815 121000 0.0 20000815 121500 0.0 20000815 122000 0.0 20000815 122500 0.0 20000815 123000 0.0 20000815 123500 0.0 20000815 124000 0.0 20000815 124500 0.0 20000815 125000 0.0 20000815 125500 0.0 20000815 130000 0.0 20000815 130500 0.0 20000815 131000 0.0 20000815 131500 0.0 20000815 132000 0.0 20000815 132500 0.0 20000815 133000 0.0 20000815 133500 0.0 20000815 134000 0.0 20000815 134500 0.0 20000815 135000 0.0 20000815 135500 0.0 20000815 140000 0.0 20000815 140500 0.0 20000815 141000 0.0 20000815 141500 0.0 20000815 142000 0.0 20000815 142500 0.0 20000815 143000 0.0 20000815 143500 0.0 20000815 144000 0.0 20000815 144500 0.0 20000815 145000 0.0 20000815 145500 0.0 20000815 150000 0.0 20000815 150500 0.0 20000815 151000 0.0 20000815 151500 0.0 20000815 152000 0.0 20000815 152500 0.0 20000815 153000 0.0 20000815 153500 0.0 20000815 154000 0.0 20000815 154500 0.0 20000815 155000 0.0 20000815 155500 0.0 20000815 160000 0.0 20000815 160500 0.0 20000815 161000 0.0 20000815 161500 0.0 20000815 162000 0.0 20000815 162500 0.0 20000815 163000 0.0 20000815 163500 0.0 20000815 164000 0.0 20000815 164500 0.0 20000815 165000 0.0 20000815 165500 0.0 20000815 170000 0.0 20000815 170500 0.0 20000815 171000 0.0 20000815 171500 0.0 20000815 172000 0.0 20000815 172500 0.0 20000815 173000 0.0 20000815 173500 0.0 20000815 174000 0.0 20000815 174500 0.0 20000815 175000 0.0 20000815 175500 0.0 20000815 180000 0.0 20000815 180500 0.0 20000815 181000 0.0 20000815 181500 0.0 20000815 182000 0.0 20000815 182500 0.0 20000815 183000 0.0 20000815 183500 0.0 20000815 184000 0.0 20000815 184500 0.0 20000815 185000 0.0 20000815 185500 0.0 20000815 190000 0.0 20000815 190500 0.0 20000815 191000 0.0 20000815 191500 0.0 20000815 192000 0.0 20000815 192500 0.0 20000815 193000 0.0 20000815 193500 0.0 20000815 194000 0.0 20000815 194500 0.0 20000815 195000 0.0 20000815 195500 0.0 20000815 200000 0.0 20000815 200500 0.0 20000815 201000 0.0 20000815 201500 0.0 20000815 202000 0.0 20000815 202500 0.0 20000815 203000 0.0 20000815 203500 0.0 20000815 204000 0.0 20000815 204500 0.0 20000815 205000 0.0 20000815 205500 0.0 20000815 210000 0.0 20000815 210500 0.0 20000815 211000 0.0 20000815 211500 0.0 20000815 212000 0.0 20000815 212500 0.0 20000815 213000 0.0 20000815 213500 0.0 20000815 214000 0.0 20000815 214500 0.0 20000815 215000 0.0 20000815 215500 0.0 20000815 220000 0.0 20000815 220500 0.0 20000815 221000 0.0 20000815 221500 0.0 20000815 222000 0.0 20000815 222500 0.0 20000815 223000 0.0 20000815 223500 0.0 20000815 224000 0.0 20000815 224500 0.0 20000815 225000 0.0 20000815 225500 0.0 20000815 230000 0.0 20000815 230500 0.0 20000815 231000 0.0 20000815 231500 0.0 20000815 232000 0.0 20000815 232500 0.0 20000815 233000 0.0 20000815 233500 0.0 20000815 234000 0.0 20000815 234500 0.0 20000815 235000 0.0 20000815 235500 0.0 20000816 000000 0.0 20000816 000500 0.0 20000816 001000 0.0 20000816 001500 0.0 20000816 002000 0.0 20000816 002500 0.0 20000816 003000 0.0 20000816 003500 0.0 20000816 004000 0.0 20000816 004500 0.0 20000816 005000 0.0 20000816 005500 0.0 20000816 010000 0.0 20000816 010500 0.0 20000816 011000 0.0 20000816 011500 0.0 20000816 012000 0.0 20000816 012500 0.0 20000816 013000 0.0 20000816 013500 0.0 20000816 014000 0.0 20000816 014500 0.0 20000816 015000 0.0 20000816 015500 0.0 20000816 020000 0.0 20000816 020500 0.0 20000816 021000 0.0 20000816 021500 0.0 20000816 022000 0.0 20000816 022500 0.0 20000816 023000 0.0 20000816 023500 0.0 20000816 024000 0.0 20000816 024500 0.0 20000816 025000 0.0 20000816 025500 0.0 20000816 030000 0.0 20000816 030500 0.0 20000816 031000 0.0 20000816 031500 0.0 20000816 032000 0.0 20000816 032500 0.0 20000816 033000 0.0 20000816 033500 0.0 20000816 034000 0.0 20000816 034500 0.0 20000816 035000 0.0 20000816 035500 0.0 20000816 040000 0.0 20000816 040500 0.0 20000816 041000 0.0 20000816 041500 0.0 20000816 042000 0.0 20000816 042500 0.0 20000816 043000 0.0 20000816 043500 0.0 20000816 044000 0.0 20000816 044500 0.0 20000816 045000 0.0 20000816 045500 0.0 20000816 050000 0.0 20000816 050500 0.0 20000816 051000 0.0 20000816 051500 0.0 20000816 052000 0.0 20000816 052500 0.0 20000816 053000 0.0 20000816 053500 0.0 20000816 054000 0.0 20000816 054500 0.0 20000816 055000 0.0 20000816 055500 0.0 20000816 060000 0.0 20000816 060500 0.0 20000816 061000 0.0 20000816 061500 0.0 20000816 062000 0.0 20000816 062500 0.0 20000816 063000 0.0 20000816 063500 0.0 20000816 064000 0.0 20000816 064500 0.0 20000816 065000 0.0 20000816 065500 0.0 20000816 070000 0.0 20000816 070500 0.0 20000816 071000 0.0 20000816 071500 0.0 20000816 072000 0.0 20000816 072500 0.0 20000816 073000 0.0 20000816 073500 0.0 20000816 074000 0.0 20000816 074500 0.0 20000816 075000 0.0 20000816 075500 0.0 20000816 080000 0.0 20000816 080500 0.0 20000816 081000 0.0 20000816 081500 0.0 20000816 082000 0.0 20000816 082500 0.0 20000816 083000 0.0 20000816 083500 0.0 20000816 084000 0.0 20000816 084500 0.0 20000816 085000 0.0 20000816 085500 0.0 20000816 090000 0.0 20000816 090500 0.0 20000816 091000 0.0 20000816 091500 0.0 20000816 092000 0.0 20000816 092500 0.0 20000816 093000 0.0 20000816 093500 0.0 20000816 094000 0.0 20000816 094500 0.0 20000816 095000 0.0 20000816 095500 0.0 20000816 100000 0.0 20000816 100500 0.0 20000816 101000 0.0 20000816 101500 0.0 20000816 102000 0.0 20000816 102500 0.0 20000816 103000 0.0 20000816 103500 0.0 20000816 104000 0.0 20000816 104500 0.0 20000816 105000 0.0 20000816 105500 0.0 20000816 110000 0.0 20000816 110500 0.0 20000816 111000 0.0 20000816 111500 0.0 20000816 112000 0.0 20000816 112500 0.0 20000816 113000 0.0 20000816 113500 0.0 20000816 114000 0.0 20000816 114500 0.0 20000816 115000 0.0 20000816 115500 0.0 20000816 120000 0.0 20000816 120500 0.0 20000816 121000 0.0 20000816 121500 0.0 20000816 122000 0.0 20000816 122500 0.0 20000816 123000 0.0 20000816 123500 0.0 20000816 124000 0.0 20000816 124500 0.0 20000816 125000 0.0 20000816 125500 0.0 20000816 130000 0.0 20000816 130500 0.0 20000816 131000 0.0 20000816 131500 0.0 20000816 132000 0.0 20000816 132500 0.0 20000816 133000 0.0 20000816 133500 0.0 20000816 134000 0.0 20000816 134500 0.0 20000816 135000 0.0 20000816 135500 0.0 20000816 140000 0.0 20000816 140500 0.0 20000816 141000 0.0 20000816 141500 0.0 20000816 142000 0.0 20000816 142500 0.0 20000816 143000 0.0 20000816 143500 0.0 20000816 144000 0.0 20000816 144500 0.0 20000816 145000 0.0 20000816 145500 0.0 20000816 150000 0.0 20000816 150500 0.0 20000816 151000 0.0 20000816 151500 0.0 20000816 152000 0.0 20000816 152500 0.0 20000816 153000 0.0 20000816 153500 0.0 20000816 154000 0.0 20000816 154500 0.0 20000816 155000 0.0 20000816 155500 0.0 20000816 160000 0.0 20000816 160500 0.0 20000816 161000 0.0 20000816 161500 0.0 20000816 162000 0.0 20000816 162500 0.0 20000816 163000 0.0 20000816 163500 0.0 20000816 164000 0.0 20000816 164500 0.0 20000816 165000 0.0 20000816 165500 0.0 20000816 170000 0.0 20000816 170500 0.0 20000816 171000 0.0 20000816 171500 0.0 20000816 172000 0.0 20000816 172500 0.0 20000816 173000 0.0 20000816 173500 0.0 20000816 174000 0.0 20000816 174500 0.0 20000816 175000 0.0 20000816 175500 0.0 20000816 180000 0.0 20000816 180500 0.0 20000816 181000 0.0 20000816 181500 0.0 20000816 182000 0.0 20000816 182500 0.0 20000816 183000 0.0 20000816 183500 0.0 20000816 184000 0.0 20000816 184500 0.0 20000816 185000 0.0 20000816 185500 0.0 20000816 190000 0.0 20000816 190500 0.0 20000816 191000 0.0 20000816 191500 0.0 20000816 192000 0.0 20000816 192500 0.0 20000816 193000 0.0 20000816 193500 0.0 20000816 194000 0.0 20000816 194500 0.0 20000816 195000 0.0 20000816 195500 0.0 20000816 200000 0.0 20000816 200500 0.0 20000816 201000 0.0 20000816 201500 0.0 20000816 202000 0.0 20000816 202500 0.0 20000816 203000 0.0 20000816 203500 0.0 20000816 204000 0.0 20000816 204500 0.0 20000816 205000 0.0 20000816 205500 0.0 20000816 210000 0.0 20000816 210500 0.0 20000816 211000 0.0 20000816 211500 0.0 20000816 212000 0.0 20000816 212500 0.0 20000816 213000 0.0 20000816 213500 0.0 20000816 214000 0.0 20000816 214500 0.0 20000816 215000 0.0 20000816 215500 0.0 20000816 220000 0.0 20000816 220500 0.0 20000816 221000 0.0 20000816 221500 0.0 20000816 222000 0.0 20000816 222500 0.0 20000816 223000 0.0 20000816 223500 0.0 20000816 224000 0.0 20000816 224500 0.0 20000816 225000 0.0 20000816 225500 0.0 20000816 230000 0.0 20000816 230500 0.0 20000816 231000 0.0 20000816 231500 0.0 20000816 232000 0.0 20000816 232500 0.0 20000816 233000 0.0 20000816 233500 0.0 20000816 234000 0.0 20000816 234500 0.0 20000816 235000 0.0 20000816 235500 0.0 20000817 000000 0.0 20000817 000500 0.0 20000817 001000 0.0 20000817 001500 0.0 20000817 002000 0.0 20000817 002500 0.0 20000817 003000 0.0 20000817 003500 0.0 20000817 004000 0.0 20000817 004500 0.0 20000817 005000 0.0 20000817 005500 0.0 20000817 010000 0.0 20000817 010500 0.0 20000817 011000 0.0 20000817 011500 0.0 20000817 012000 0.0 20000817 012500 0.0 20000817 013000 0.0 20000817 013500 0.0 20000817 014000 0.0 20000817 014500 0.0 20000817 015000 0.0 20000817 015500 0.0 20000817 020000 0.0 20000817 020500 0.0 20000817 021000 0.0 20000817 021500 0.0 20000817 022000 0.0 20000817 022500 0.0 20000817 023000 0.0 20000817 023500 0.0 20000817 024000 0.0 20000817 024500 0.0 20000817 025000 0.0 20000817 025500 0.0 20000817 030000 0.0 20000817 030500 0.0 20000817 031000 0.0 20000817 031500 0.0 20000817 032000 0.0 20000817 032500 0.0 20000817 033000 0.0 20000817 033500 0.0 20000817 034000 0.0 20000817 034500 0.0 20000817 035000 0.0 20000817 035500 0.0 20000817 040000 0.01 20000817 040500 0.04 20000817 041000 0.01 20000817 041500 0.0 20000817 042000 0.02 20000817 042500 0.01 20000817 043000 0.0 20000817 043500 0.0 20000817 044000 0.01 20000817 044500 0.02 20000817 045000 0.02 20000817 045500 0.03 20000817 050000 0.02 20000817 050500 0.06 20000817 051000 0.05 20000817 051500 0.02 20000817 052000 0.11 20000817 052500 0.03 20000817 053000 0.01 20000817 053500 0.02 20000817 054000 0.02 20000817 054500 0.02 20000817 055000 0.02 20000817 055500 0.02 20000817 060000 0.03 20000817 060500 0.02 20000817 061000 0.01 20000817 061500 0.02 20000817 062000 0.01 20000817 062500 0.0 20000817 063000 0.01 20000817 063500 0.02 20000817 064000 0.01 20000817 064500 0.01 20000817 065000 0.01 20000817 065500 0.0 20000817 070000 0.01 20000817 070500 0.01 20000817 071000 0.0 20000817 071500 0.0 20000817 072000 0.0 20000817 072500 0.0 20000817 073000 0.0 20000817 073500 0.0 20000817 074000 0.0 20000817 074500 0.0 20000817 075000 0.0 20000817 075500 0.0 20000817 080000 0.0 20000817 080500 0.0 20000817 081000 0.0 20000817 081500 0.0 20000817 082000 0.0 20000817 082500 0.0 20000817 083000 0.0 20000817 083500 0.0 20000817 084000 0.0 20000817 084500 0.0 20000817 085000 0.0 20000817 085500 0.0 20000817 090000 0.0 20000817 090500 0.0 20000817 091000 0.0 20000817 091500 0.0 20000817 092000 0.0 20000817 092500 0.0 20000817 093000 0.0 20000817 093500 0.0 20000817 094000 0.0 20000817 094500 0.0 20000817 095000 0.0 20000817 095500 0.0 20000817 100000 0.0 20000817 100500 0.0 20000817 101000 0.0 20000817 101500 0.0 20000817 102000 0.0 20000817 102500 0.0 20000817 103000 0.0 20000817 103500 0.0 20000817 104000 0.0 20000817 104500 0.0 20000817 105000 0.0 20000817 105500 0.0 20000817 110000 0.0 20000817 110500 0.0 20000817 111000 0.0 20000817 111500 0.0 20000817 112000 0.0 20000817 112500 0.0 20000817 113000 0.0 20000817 113500 0.0 20000817 114000 0.0 20000817 114500 0.0 20000817 115000 0.0 20000817 115500 0.0 20000817 120000 0.0 20000817 120500 0.0 20000817 121000 0.0 20000817 121500 0.0 20000817 122000 0.0 20000817 122500 0.0 20000817 123000 0.0 20000817 123500 0.0 20000817 124000 0.0 20000817 124500 0.0 20000817 125000 0.0 20000817 125500 0.0 20000817 130000 0.0 20000817 130500 0.0 20000817 131000 0.0 20000817 131500 0.0 20000817 132000 0.0 20000817 132500 0.0 20000817 133000 0.0 20000817 133500 0.0 20000817 134000 0.0 20000817 134500 0.0 20000817 135000 0.0 20000817 135500 0.0 20000817 140000 0.0 20000817 140500 0.0 20000817 141000 0.0 20000817 141500 0.0 20000817 142000 0.0 20000817 142500 0.0 20000817 143000 0.0 20000817 143500 0.0 20000817 144000 0.0 20000817 144500 0.0 20000817 145000 0.0 20000817 145500 0.0 20000817 150000 0.0 20000817 150500 0.0 20000817 151000 0.0 20000817 151500 0.0 20000817 152000 0.0 20000817 152500 0.0 20000817 153000 0.0 20000817 153500 0.0 20000817 154000 0.0 20000817 154500 0.0 20000817 155000 0.0 20000817 155500 0.0 20000817 160000 0.0 20000817 160500 0.0 20000817 161000 0.0 20000817 161500 0.0 20000817 162000 0.0 20000817 162500 0.0 20000817 163000 0.0 20000817 163500 0.0 20000817 164000 0.0 20000817 164500 0.0 20000817 165000 0.0 20000817 165500 0.0 20000817 170000 0.0 20000817 170500 0.0 20000817 171000 0.0 20000817 171500 0.0 20000817 172000 0.0 20000817 172500 0.0 20000817 173000 0.0 20000817 173500 0.0 20000817 174000 0.0 20000817 174500 0.0 20000817 175000 0.0 20000817 175500 0.0 20000817 180000 0.0 20000817 180500 0.0 20000817 181000 0.0 20000817 181500 0.0 20000817 182000 0.0 20000817 182500 0.0 20000817 183000 0.0 20000817 183500 0.0 20000817 184000 0.0 20000817 184500 0.0 20000817 185000 0.0 20000817 185500 0.0 20000817 190000 0.0 20000817 190500 0.0 20000817 191000 0.0 20000817 191500 0.0 20000817 192000 0.0 20000817 192500 0.0 20000817 193000 0.0 20000817 193500 0.0 20000817 194000 0.0 20000817 194500 0.0 20000817 195000 0.0 20000817 195500 0.0 20000817 200000 0.0 20000817 200500 0.0 20000817 201000 0.0 20000817 201500 0.0 20000817 202000 0.0 20000817 202500 0.0 20000817 203000 0.0 20000817 203500 0.0 20000817 204000 0.0 20000817 204500 0.0 20000817 205000 0.0 20000817 205500 0.0 20000817 210000 0.0 20000817 210500 0.0 20000817 211000 0.0 20000817 211500 0.0 20000817 212000 0.0 20000817 212500 0.0 20000817 213000 0.0 20000817 213500 0.0 20000817 214000 0.0 20000817 214500 0.0 20000817 215000 0.0 20000817 215500 0.0 20000817 220000 0.0 20000817 220500 0.0 20000817 221000 0.01 20000817 221500 0.0 20000817 222000 0.0 20000817 222500 0.0 20000817 223000 0.0 20000817 223500 0.0 20000817 224000 0.0 20000817 224500 0.0 20000817 225000 0.0 20000817 225500 0.0 20000817 230000 0.0 20000817 230500 0.0 20000817 231000 0.0 20000817 231500 0.0 20000817 232000 0.0 20000817 232500 0.0 20000817 233000 0.0 20000817 233500 0.0 20000817 234000 0.0 20000817 234500 0.0 20000817 235000 0.0 20000817 235500 0.0 20000818 000000 0.0 20000818 000500 0.0 20000818 001000 0.0 20000818 001500 0.0 20000818 002000 0.0 20000818 002500 0.0 20000818 003000 0.0 20000818 003500 0.0 20000818 004000 0.0 20000818 004500 0.0 20000818 005000 0.0 20000818 005500 0.0 20000818 010000 0.0 20000818 010500 0.0 20000818 011000 0.0 20000818 011500 0.0 20000818 012000 0.0 20000818 012500 0.0 20000818 013000 0.0 20000818 013500 0.0 20000818 014000 0.01 20000818 014500 0.0 20000818 015000 0.0 20000818 015500 0.0 20000818 020000 0.0 20000818 020500 0.0 20000818 021000 0.0 20000818 021500 0.0 20000818 022000 0.0 20000818 022500 0.0 20000818 023000 0.0 20000818 023500 0.0 20000818 024000 0.0 20000818 024500 0.0 20000818 025000 0.0 20000818 025500 0.0 20000818 030000 0.0 20000818 030500 0.0 20000818 031000 0.0 20000818 031500 0.0 20000818 032000 0.0 20000818 032500 0.0 20000818 033000 0.0 20000818 033500 0.0 20000818 034000 0.0 20000818 034500 0.0 20000818 035000 0.0 20000818 035500 0.0 20000818 040000 0.0 20000818 040500 0.0 20000818 041000 0.0 20000818 041500 0.0 20000818 042000 0.0 20000818 042500 0.0 20000818 043000 0.0 20000818 043500 0.0 20000818 044000 0.0 20000818 044500 0.0 20000818 045000 0.0 20000818 045500 0.0 20000818 050000 0.0 20000818 050500 0.0 20000818 051000 0.0 20000818 051500 0.0 20000818 052000 0.0 20000818 052500 0.0 20000818 053000 0.0 20000818 053500 0.0 20000818 054000 0.0 20000818 054500 0.0 20000818 055000 0.0 20000818 055500 0.0 20000818 060000 0.0 20000818 060500 0.0 20000818 061000 0.0 20000818 061500 0.0 20000818 062000 0.0 20000818 062500 0.0 20000818 063000 0.0 20000818 063500 0.0 20000818 064000 0.0 20000818 064500 0.0 20000818 065000 0.0 20000818 065500 0.0 20000818 070000 0.0 20000818 070500 0.0 20000818 071000 0.0 20000818 071500 0.0 20000818 072000 0.0 20000818 072500 0.0 20000818 073000 0.0 20000818 073500 0.0 20000818 074000 0.0 20000818 074500 0.0 20000818 075000 0.0 20000818 075500 0.0 20000818 080000 0.0 20000818 080500 0.0 20000818 081000 0.0 20000818 081500 0.0 20000818 082000 0.0 20000818 082500 0.0 20000818 083000 0.0 20000818 083500 0.0 20000818 084000 0.0 20000818 084500 0.0 20000818 085000 0.0 20000818 085500 0.0 20000818 090000 0.0 20000818 090500 0.0 20000818 091000 0.0 20000818 091500 0.0 20000818 092000 0.0 20000818 092500 0.0 20000818 093000 0.0 20000818 093500 0.0 20000818 094000 0.0 20000818 094500 0.0 20000818 095000 0.0 20000818 095500 0.0 20000818 100000 0.0 20000818 100500 0.0 20000818 101000 0.0 20000818 101500 0.0 20000818 102000 0.0 20000818 102500 0.0 20000818 103000 0.0 20000818 103500 0.0 20000818 104000 0.0 20000818 104500 0.0 20000818 105000 0.0 20000818 105500 0.0 20000818 110000 0.0 20000818 110500 0.0 20000818 111000 0.0 20000818 111500 0.0 20000818 112000 0.0 20000818 112500 0.0 20000818 113000 0.0 20000818 113500 0.0 20000818 114000 0.0 20000818 114500 0.0 20000818 115000 0.0 20000818 115500 0.0 20000818 120000 0.0 20000818 120500 0.0 20000818 121000 0.0 20000818 121500 0.0 20000818 122000 0.0 20000818 122500 0.0 20000818 123000 0.0 20000818 123500 0.0 20000818 124000 0.0 20000818 124500 0.0 20000818 125000 0.0 20000818 125500 0.0 20000818 130000 0.0 20000818 130500 0.0 20000818 131000 0.0 20000818 131500 0.0 20000818 132000 0.0 20000818 132500 0.0 20000818 133000 0.0 20000818 133500 0.0 20000818 134000 0.0 20000818 134500 0.0 20000818 135000 0.0 20000818 135500 0.0 20000818 140000 0.0 20000818 140500 0.0 20000818 141000 0.0 20000818 141500 0.0 20000818 142000 0.0 20000818 142500 0.0 20000818 143000 0.0 20000818 143500 0.0 20000818 144000 0.0 20000818 144500 0.0 20000818 145000 0.0 20000818 145500 0.0 20000818 150000 0.0 20000818 150500 0.0 20000818 151000 0.0 20000818 151500 0.0 20000818 152000 0.0 20000818 152500 0.0 20000818 153000 0.0 20000818 153500 0.0 20000818 154000 0.0 20000818 154500 0.0 20000818 155000 0.0 20000818 155500 0.0 20000818 160000 0.0 20000818 160500 0.0 20000818 161000 0.0 20000818 161500 0.0 20000818 162000 0.0 20000818 162500 0.0 20000818 163000 0.0 20000818 163500 0.0 20000818 164000 0.0 20000818 164500 0.0 20000818 165000 0.0 20000818 165500 0.0 20000818 170000 0.0 20000818 170500 0.0 20000818 171000 0.0 20000818 171500 0.0 20000818 172000 0.0 20000818 172500 0.0 20000818 173000 0.0 20000818 173500 0.0 20000818 174000 0.0 20000818 174500 0.0 20000818 175000 0.0 20000818 175500 0.0 20000818 180000 0.0 20000818 180500 0.0 20000818 181000 0.0 20000818 181500 0.0 20000818 182000 0.0 20000818 182500 0.0 20000818 183000 0.0 20000818 183500 0.0 20000818 184000 0.0 20000818 184500 0.0 20000818 185000 0.0 20000818 185500 0.0 20000818 190000 0.0 20000818 190500 0.0 20000818 191000 0.0 20000818 191500 0.0 20000818 192000 0.0 20000818 192500 0.0 20000818 193000 0.0 20000818 193500 0.0 20000818 194000 0.0 20000818 194500 0.0 20000818 195000 0.0 20000818 195500 0.0 20000818 200000 0.0 20000818 200500 0.0 20000818 201000 0.0 20000818 201500 0.0 20000818 202000 0.0 20000818 202500 0.0 20000818 203000 0.0 20000818 203500 0.0 20000818 204000 0.0 20000818 204500 0.0 20000818 205000 0.0 20000818 205500 0.0 20000818 210000 0.0 20000818 210500 0.0 20000818 211000 0.0 20000818 211500 0.0 20000818 212000 0.0 20000818 212500 0.0 20000818 213000 0.0 20000818 213500 0.0 20000818 214000 0.0 20000818 214500 0.0 20000818 215000 0.0 20000818 215500 0.0 20000818 220000 0.0 20000818 220500 0.0 20000818 221000 0.0 20000818 221500 0.0 20000818 222000 0.0 20000818 222500 0.0 20000818 223000 0.0 20000818 223500 0.0 20000818 224000 0.0 20000818 224500 0.0 20000818 225000 0.0 20000818 225500 0.0 20000818 230000 0.0 20000818 230500 0.0 20000818 231000 0.0 20000818 231500 0.0 20000818 232000 0.0 20000818 232500 0.0 20000818 233000 0.0 20000818 233500 0.0 20000818 234000 0.0 20000818 234500 0.0 20000818 235000 0.0 20000818 235500 0.0 20000819 000000 0.0 20000819 000500 0.0 20000819 001000 0.0 20000819 001500 0.0 20000819 002000 0.0 20000819 002500 0.0 20000819 003000 0.0 20000819 003500 0.0 20000819 004000 0.0 20000819 004500 0.0 20000819 005000 0.0 20000819 005500 0.0 20000819 010000 0.0 20000819 010500 0.0 20000819 011000 0.0 20000819 011500 0.0 20000819 012000 0.0 20000819 012500 0.0 20000819 013000 0.0 20000819 013500 0.0 20000819 014000 0.0 20000819 014500 0.0 20000819 015000 0.0 20000819 015500 0.0 20000819 020000 0.0 20000819 020500 0.0 20000819 021000 0.0 20000819 021500 0.0 20000819 022000 0.0 20000819 022500 0.0 20000819 023000 0.0 20000819 023500 0.0 20000819 024000 0.0 20000819 024500 0.0 20000819 025000 0.0 20000819 025500 0.0 20000819 030000 0.0 20000819 030500 0.0 20000819 031000 0.0 20000819 031500 0.0 20000819 032000 0.0 20000819 032500 0.0 20000819 033000 0.0 20000819 033500 0.0 20000819 034000 0.0 20000819 034500 0.0 20000819 035000 0.0 20000819 035500 0.0 20000819 040000 0.0 20000819 040500 0.0 20000819 041000 0.0 20000819 041500 0.0 20000819 042000 0.0 20000819 042500 0.0 20000819 043000 0.0 20000819 043500 0.0 20000819 044000 0.0 20000819 044500 0.0 20000819 045000 0.0 20000819 045500 0.0 20000819 050000 0.0 20000819 050500 0.0 20000819 051000 0.0 20000819 051500 0.0 20000819 052000 0.0 20000819 052500 0.0 20000819 053000 0.0 20000819 053500 0.0 20000819 054000 0.0 20000819 054500 0.0 20000819 055000 0.0 20000819 055500 0.0 20000819 060000 0.0 20000819 060500 0.0 20000819 061000 0.0 20000819 061500 0.0 20000819 062000 0.0 20000819 062500 0.0 20000819 063000 0.0 20000819 063500 0.0 20000819 064000 0.0 20000819 064500 0.0 20000819 065000 0.0 20000819 065500 0.0 20000819 070000 0.0 20000819 070500 0.0 20000819 071000 0.0 20000819 071500 0.0 20000819 072000 0.0 20000819 072500 0.0 20000819 073000 0.0 20000819 073500 0.0 20000819 074000 0.0 20000819 074500 0.0 20000819 075000 0.0 20000819 075500 0.0 20000819 080000 0.0 20000819 080500 0.0 20000819 081000 0.0 20000819 081500 0.0 20000819 082000 0.0 20000819 082500 0.0 20000819 083000 0.0 20000819 083500 0.0 20000819 084000 0.0 20000819 084500 0.0 20000819 085000 0.0 20000819 085500 0.0 20000819 090000 0.0 20000819 090500 0.0 20000819 091000 0.0 20000819 091500 0.0 20000819 092000 0.0 20000819 092500 0.0 20000819 093000 0.0 20000819 093500 0.0 20000819 094000 0.0 20000819 094500 0.0 20000819 095000 0.0 20000819 095500 0.0 20000819 100000 0.0 20000819 100500 0.0 20000819 101000 0.0 20000819 101500 0.0 20000819 102000 0.0 20000819 102500 0.0 20000819 103000 0.0 20000819 103500 0.0 20000819 104000 0.0 20000819 104500 0.0 20000819 105000 0.0 20000819 105500 0.0 20000819 110000 0.0 20000819 110500 0.0 20000819 111000 0.0 20000819 111500 0.0 20000819 112000 0.0 20000819 112500 0.0 20000819 113000 0.0 20000819 113500 0.0 20000819 114000 0.0 20000819 114500 0.0 20000819 115000 0.0 20000819 115500 0.0 20000819 120000 0.0 20000819 120500 0.0 20000819 121000 0.0 20000819 121500 0.0 20000819 122000 0.0 20000819 122500 0.0 20000819 123000 0.0 20000819 123500 0.0 20000819 124000 0.0 20000819 124500 0.0 20000819 125000 0.0 20000819 125500 0.0 20000819 130000 0.0 20000819 130500 0.0 20000819 131000 0.0 20000819 131500 0.0 20000819 132000 0.0 20000819 132500 0.0 20000819 133000 0.0 20000819 133500 0.0 20000819 134000 0.0 20000819 134500 0.0 20000819 135000 0.0 20000819 135500 0.0 20000819 140000 0.0 20000819 140500 0.0 20000819 141000 0.0 20000819 141500 0.0 20000819 142000 0.0 20000819 142500 0.0 20000819 143000 0.0 20000819 143500 0.0 20000819 144000 0.0 20000819 144500 0.0 20000819 145000 0.0 20000819 145500 0.0 20000819 150000 0.0 20000819 150500 0.0 20000819 151000 0.0 20000819 151500 0.0 20000819 152000 0.0 20000819 152500 0.0 20000819 153000 0.0 20000819 153500 0.0 20000819 154000 0.0 20000819 154500 0.0 20000819 155000 0.0 20000819 155500 0.0 20000819 160000 0.0 20000819 160500 0.0 20000819 161000 0.0 20000819 161500 0.0 20000819 162000 0.0 20000819 162500 0.0 20000819 163000 0.0 20000819 163500 0.0 20000819 164000 0.0 20000819 164500 0.0 20000819 165000 0.0 20000819 165500 0.0 20000819 170000 0.0 20000819 170500 0.0 20000819 171000 0.0 20000819 171500 0.0 20000819 172000 0.0 20000819 172500 0.0 20000819 173000 0.0 20000819 173500 0.0 20000819 174000 0.0 20000819 174500 0.0 20000819 175000 0.0 20000819 175500 0.0 20000819 180000 0.0 20000819 180500 0.0 20000819 181000 0.0 20000819 181500 0.0 20000819 182000 0.0 20000819 182500 0.0 20000819 183000 0.0 20000819 183500 0.0 20000819 184000 0.0 20000819 184500 0.0 20000819 185000 0.0 20000819 185500 0.0 20000819 190000 0.0 20000819 190500 0.0 20000819 191000 0.0 20000819 191500 0.0 20000819 192000 0.0 20000819 192500 0.0 20000819 193000 0.0 20000819 193500 0.0 20000819 194000 0.0 20000819 194500 0.0 20000819 195000 0.0 20000819 195500 0.0 20000819 200000 0.0 20000819 200500 0.0 20000819 201000 0.0 20000819 201500 0.0 20000819 202000 0.0 20000819 202500 0.0 20000819 203000 0.0 20000819 203500 0.0 20000819 204000 0.0 20000819 204500 0.0 20000819 205000 0.0 20000819 205500 0.0 20000819 210000 0.0 20000819 210500 0.0 20000819 211000 0.0 20000819 211500 0.0 20000819 212000 0.0 20000819 212500 0.0 20000819 213000 0.0 20000819 213500 0.0 20000819 214000 0.0 20000819 214500 0.0 20000819 215000 0.0 20000819 215500 0.0 20000819 220000 0.0 20000819 220500 0.0 20000819 221000 0.0 20000819 221500 0.0 20000819 222000 0.0 20000819 222500 0.0 20000819 223000 0.0 20000819 223500 0.0 20000819 224000 0.0 20000819 224500 0.0 20000819 225000 0.0 20000819 225500 0.0 20000819 230000 0.0 20000819 230500 0.0 20000819 231000 0.0 20000819 231500 0.0 20000819 232000 0.0 20000819 232500 0.0 20000819 233000 0.0 20000819 233500 0.0 20000819 234000 0.0 20000819 234500 0.0 20000819 235000 0.0 20000819 235500 0.0 20000820 000000 0.0 20000820 000500 0.0 20000820 001000 0.0 20000820 001500 0.0 20000820 002000 0.0 20000820 002500 0.0 20000820 003000 0.0 20000820 003500 0.0 20000820 004000 0.0 20000820 004500 0.0 20000820 005000 0.0 20000820 005500 0.0 20000820 010000 0.0 20000820 010500 0.0 20000820 011000 0.0 20000820 011500 0.0 20000820 012000 0.0 20000820 012500 0.0 20000820 013000 0.0 20000820 013500 0.0 20000820 014000 0.0 20000820 014500 0.0 20000820 015000 0.0 20000820 015500 0.0 20000820 020000 0.0 20000820 020500 0.0 20000820 021000 0.0 20000820 021500 0.0 20000820 022000 0.0 20000820 022500 0.0 20000820 023000 0.0 20000820 023500 0.0 20000820 024000 0.0 20000820 024500 0.0 20000820 025000 0.0 20000820 025500 0.0 20000820 030000 0.0 20000820 030500 0.0 20000820 031000 0.0 20000820 031500 0.0 20000820 032000 0.0 20000820 032500 0.0 20000820 033000 0.0 20000820 033500 0.0 20000820 034000 0.0 20000820 034500 0.0 20000820 035000 0.0 20000820 035500 0.0 20000820 040000 0.0 20000820 040500 0.0 20000820 041000 0.0 20000820 041500 0.0 20000820 042000 0.0 20000820 042500 0.0 20000820 043000 0.0 20000820 043500 0.0 20000820 044000 0.0 20000820 044500 0.0 20000820 045000 0.0 20000820 045500 0.0 20000820 050000 0.0 20000820 050500 0.0 20000820 051000 0.0 20000820 051500 0.0 20000820 052000 0.0 20000820 052500 0.0 20000820 053000 0.0 20000820 053500 0.0 20000820 054000 0.0 20000820 054500 0.0 20000820 055000 0.0 20000820 055500 0.0 20000820 060000 0.0 20000820 060500 0.0 20000820 061000 0.0 20000820 061500 0.0 20000820 062000 0.0 20000820 062500 0.0 20000820 063000 0.0 20000820 063500 0.0 20000820 064000 0.0 20000820 064500 0.0 20000820 065000 0.0 20000820 065500 0.0 20000820 070000 0.0 20000820 070500 0.0 20000820 071000 0.0 20000820 071500 0.0 20000820 072000 0.0 20000820 072500 0.0 20000820 073000 0.0 20000820 073500 0.0 20000820 074000 0.0 20000820 074500 0.0 20000820 075000 0.0 20000820 075500 0.0 20000820 080000 0.0 20000820 080500 0.0 20000820 081000 0.0 20000820 081500 0.0 20000820 082000 0.0 20000820 082500 0.0 20000820 083000 0.0 20000820 083500 0.0 20000820 084000 0.0 20000820 084500 0.0 20000820 085000 0.0 20000820 085500 0.0 20000820 090000 0.0 20000820 090500 0.0 20000820 091000 0.0 20000820 091500 0.0 20000820 092000 0.0 20000820 092500 0.0 20000820 093000 0.0 20000820 093500 0.0 20000820 094000 0.0 20000820 094500 0.0 20000820 095000 0.0 20000820 095500 0.0 20000820 100000 0.0 20000820 100500 0.0 20000820 101000 0.0 20000820 101500 0.0 20000820 102000 0.0 20000820 102500 0.0 20000820 103000 0.0 20000820 103500 0.0 20000820 104000 0.0 20000820 104500 0.0 20000820 105000 0.0 20000820 105500 0.0 20000820 110000 0.0 20000820 110500 0.0 20000820 111000 0.0 20000820 111500 0.0 20000820 112000 0.0 20000820 112500 0.0 20000820 113000 0.0 20000820 113500 0.0 20000820 114000 0.0 20000820 114500 0.0 20000820 115000 0.0 20000820 115500 0.0 20000820 120000 0.0 20000820 120500 0.0 20000820 121000 0.0 20000820 121500 0.0 20000820 122000 0.0 20000820 122500 0.0 20000820 123000 0.0 20000820 123500 0.0 20000820 124000 0.0 20000820 124500 0.0 20000820 125000 0.0 20000820 125500 0.0 20000820 130000 0.0 20000820 130500 0.0 20000820 131000 0.0 20000820 131500 0.0 20000820 132000 0.0 20000820 132500 0.0 20000820 133000 0.0 20000820 133500 0.0 20000820 134000 0.0 20000820 134500 0.0 20000820 135000 0.0 20000820 135500 0.0 20000820 140000 0.0 20000820 140500 0.0 20000820 141000 0.0 20000820 141500 0.0 20000820 142000 0.0 20000820 142500 0.0 20000820 143000 0.0 20000820 143500 0.0 20000820 144000 0.0 20000820 144500 0.0 20000820 145000 0.0 20000820 145500 0.0 20000820 150000 0.0 20000820 150500 0.0 20000820 151000 0.0 20000820 151500 0.0 20000820 152000 0.0 20000820 152500 0.0 20000820 153000 0.0 20000820 153500 0.0 20000820 154000 0.0 20000820 154500 0.0 20000820 155000 0.0 20000820 155500 0.0 20000820 160000 0.0 20000820 160500 0.0 20000820 161000 0.0 20000820 161500 0.0 20000820 162000 0.0 20000820 162500 0.0 20000820 163000 0.0 20000820 163500 0.0 20000820 164000 0.0 20000820 164500 0.0 20000820 165000 0.0 20000820 165500 0.0 20000820 170000 0.0 20000820 170500 0.0 20000820 171000 0.0 20000820 171500 0.0 20000820 172000 0.0 20000820 172500 0.0 20000820 173000 0.0 20000820 173500 0.0 20000820 174000 0.0 20000820 174500 0.0 20000820 175000 0.0 20000820 175500 0.0 20000820 180000 0.0 20000820 180500 0.0 20000820 181000 0.0 20000820 181500 0.0 20000820 182000 0.0 20000820 182500 0.0 20000820 183000 0.0 20000820 183500 0.0 20000820 184000 0.0 20000820 184500 0.0 20000820 185000 0.0 20000820 185500 0.0 20000820 190000 0.0 20000820 190500 0.0 20000820 191000 0.0 20000820 191500 0.0 20000820 192000 0.0 20000820 192500 0.0 20000820 193000 0.0 20000820 193500 0.0 20000820 194000 0.0 20000820 194500 0.0 20000820 195000 0.0 20000820 195500 0.0 20000820 200000 0.0 20000820 200500 0.0 20000820 201000 0.0 20000820 201500 0.0 20000820 202000 0.0 20000820 202500 0.0 20000820 203000 0.0 20000820 203500 0.0 20000820 204000 0.0 20000820 204500 0.0 20000820 205000 0.0 20000820 205500 0.0 20000820 210000 0.0 20000820 210500 0.0 20000820 211000 0.0 20000820 211500 0.0 20000820 212000 0.0 20000820 212500 0.0 20000820 213000 0.0 20000820 213500 0.0 20000820 214000 0.0 20000820 214500 0.0 20000820 215000 0.0 20000820 215500 0.0 20000820 220000 0.0 20000820 220500 0.0 20000820 221000 0.0 20000820 221500 0.0 20000820 222000 0.0 20000820 222500 0.0 20000820 223000 0.0 20000820 223500 0.0 20000820 224000 0.0 20000820 224500 0.0 20000820 225000 0.0 20000820 225500 0.0 20000820 230000 0.0 20000820 230500 0.0 20000820 231000 0.0 20000820 231500 0.0 20000820 232000 0.0 20000820 232500 0.0 20000820 233000 0.0 20000820 233500 0.0 20000820 234000 0.0 20000820 234500 0.0 20000820 235000 0.0 20000820 235500 0.0 20000821 000000 0.0 20000821 000500 0.0 20000821 001000 0.0 20000821 001500 0.0 20000821 002000 0.0 20000821 002500 0.0 20000821 003000 0.0 20000821 003500 0.0 20000821 004000 0.0 20000821 004500 0.0 20000821 005000 0.0 20000821 005500 0.0 20000821 010000 0.0 20000821 010500 0.0 20000821 011000 0.0 20000821 011500 0.0 20000821 012000 0.0 20000821 012500 0.0 20000821 013000 0.0 20000821 013500 0.0 20000821 014000 0.0 20000821 014500 0.0 20000821 015000 0.0 20000821 015500 0.0 20000821 020000 0.0 20000821 020500 0.0 20000821 021000 0.0 20000821 021500 0.0 20000821 022000 0.0 20000821 022500 0.0 20000821 023000 0.0 20000821 023500 0.0 20000821 024000 0.0 20000821 024500 0.0 20000821 025000 0.0 20000821 025500 0.0 20000821 030000 0.0 20000821 030500 0.0 20000821 031000 0.0 20000821 031500 0.0 20000821 032000 0.0 20000821 032500 0.0 20000821 033000 0.0 20000821 033500 0.0 20000821 034000 0.0 20000821 034500 0.0 20000821 035000 0.0 20000821 035500 0.0 20000821 040000 0.0 20000821 040500 0.0 20000821 041000 0.0 20000821 041500 0.0 20000821 042000 0.0 20000821 042500 0.0 20000821 043000 0.0 20000821 043500 0.0 20000821 044000 0.0 20000821 044500 0.0 20000821 045000 0.0 20000821 045500 0.0 20000821 050000 0.0 20000821 050500 0.0 20000821 051000 0.0 20000821 051500 0.0 20000821 052000 0.0 20000821 052500 0.0 20000821 053000 0.0 20000821 053500 0.0 20000821 054000 0.0 20000821 054500 0.0 20000821 055000 0.0 20000821 055500 0.0 20000821 060000 0.0 20000821 060500 0.0 20000821 061000 0.0 20000821 061500 0.0 20000821 062000 0.0 20000821 062500 0.0 20000821 063000 0.0 20000821 063500 0.0 20000821 064000 0.0 20000821 064500 0.0 20000821 065000 0.0 20000821 065500 0.0 20000821 070000 0.0 20000821 070500 0.0 20000821 071000 0.0 20000821 071500 0.0 20000821 072000 0.0 20000821 072500 0.0 20000821 073000 0.0 20000821 073500 0.0 20000821 074000 0.0 20000821 074500 0.0 20000821 075000 0.0 20000821 075500 0.0 20000821 080000 0.0 20000821 080500 0.0 20000821 081000 0.0 20000821 081500 0.0 20000821 082000 0.0 20000821 082500 0.0 20000821 083000 0.0 20000821 083500 0.0 20000821 084000 0.0 20000821 084500 0.0 20000821 085000 0.0 20000821 085500 0.0 20000821 090000 0.0 20000821 090500 0.0 20000821 091000 0.0 20000821 091500 0.0 20000821 092000 0.0 20000821 092500 0.0 20000821 093000 0.0 20000821 093500 0.0 20000821 094000 0.0 20000821 094500 0.0 20000821 095000 0.0 20000821 095500 0.0 20000821 100000 0.0 20000821 100500 0.0 20000821 101000 0.0 20000821 101500 0.0 20000821 102000 0.0 20000821 102500 0.0 20000821 103000 0.0 20000821 103500 0.0 20000821 104000 0.0 20000821 104500 0.0 20000821 105000 0.0 20000821 105500 0.0 20000821 110000 0.0 20000821 110500 0.0 20000821 111000 0.0 20000821 111500 0.0 20000821 112000 0.0 20000821 112500 0.0 20000821 113000 0.0 20000821 113500 0.0 20000821 114000 0.0 20000821 114500 0.0 20000821 115000 0.0 20000821 115500 0.0 20000821 120000 0.0 20000821 120500 0.0 20000821 121000 0.0 20000821 121500 0.0 20000821 122000 0.0 20000821 122500 0.0 20000821 123000 0.0 20000821 123500 0.0 20000821 124000 0.0 20000821 124500 0.0 20000821 125000 0.0 20000821 125500 0.0 20000821 130000 0.0 20000821 130500 0.0 20000821 131000 0.0 20000821 131500 0.0 20000821 132000 0.0 20000821 132500 0.0 20000821 133000 0.0 20000821 133500 0.0 20000821 134000 0.0 20000821 134500 0.0 20000821 135000 0.0 20000821 135500 0.0 20000821 140000 0.0 20000821 140500 0.0 20000821 141000 0.0 20000821 141500 0.0 20000821 142000 0.0 20000821 142500 0.0 20000821 143000 0.0 20000821 143500 0.0 20000821 144000 0.0 20000821 144500 0.0 20000821 145000 0.0 20000821 145500 0.0 20000821 150000 0.0 20000821 150500 0.0 20000821 151000 0.0 20000821 151500 0.0 20000821 152000 0.0 20000821 152500 0.0 20000821 153000 0.0 20000821 153500 0.0 20000821 154000 0.0 20000821 154500 0.0 20000821 155000 0.0 20000821 155500 0.0 20000821 160000 0.0 20000821 160500 0.0 20000821 161000 0.0 20000821 161500 0.0 20000821 162000 0.0 20000821 162500 0.0 20000821 163000 0.0 20000821 163500 0.0 20000821 164000 0.0 20000821 164500 0.0 20000821 165000 0.0 20000821 165500 0.0 20000821 170000 0.0 20000821 170500 0.0 20000821 171000 0.0 20000821 171500 0.0 20000821 172000 0.0 20000821 172500 0.0 20000821 173000 0.0 20000821 173500 0.0 20000821 174000 0.0 20000821 174500 0.0 20000821 175000 0.0 20000821 175500 0.0 20000821 180000 0.0 20000821 180500 0.0 20000821 181000 0.0 20000821 181500 0.0 20000821 182000 0.0 20000821 182500 0.0 20000821 183000 0.0 20000821 183500 0.0 20000821 184000 0.0 20000821 184500 0.0 20000821 185000 0.0 20000821 185500 0.0 20000821 190000 0.0 20000821 190500 0.0 20000821 191000 0.0 20000821 191500 0.0 20000821 192000 0.0 20000821 192500 0.0 20000821 193000 0.0 20000821 193500 0.0 20000821 194000 0.0 20000821 194500 0.0 20000821 195000 0.0 20000821 195500 0.0 20000821 200000 0.0 20000821 200500 0.0 20000821 201000 0.0 20000821 201500 0.0 20000821 202000 0.0 20000821 202500 0.0 20000821 203000 0.0 20000821 203500 0.0 20000821 204000 0.0 20000821 204500 0.0 20000821 205000 0.0 20000821 205500 0.0 20000821 210000 0.0 20000821 210500 0.0 20000821 211000 0.0 20000821 211500 0.0 20000821 212000 0.0 20000821 212500 0.0 20000821 213000 0.0 20000821 213500 0.0 20000821 214000 0.0 20000821 214500 0.0 20000821 215000 0.0 20000821 215500 0.0 20000821 220000 0.0 20000821 220500 0.0 20000821 221000 0.0 20000821 221500 0.0 20000821 222000 0.0 20000821 222500 0.0 20000821 223000 0.0 20000821 223500 0.0 20000821 224000 0.0 20000821 224500 0.0 20000821 225000 0.0 20000821 225500 0.0 20000821 230000 0.0 20000821 230500 0.0 20000821 231000 0.0 20000821 231500 0.0 20000821 232000 0.0 20000821 232500 0.0 20000821 233000 0.0 20000821 233500 0.0 20000821 234000 0.0 20000821 234500 0.0 20000821 235000 0.0 20000821 235500 0.0 20000822 000000 0.0 20000822 000500 0.0 20000822 001000 0.0 20000822 001500 0.0 20000822 002000 0.0 20000822 002500 0.0 20000822 003000 0.0 20000822 003500 0.0 20000822 004000 0.0 20000822 004500 0.0 20000822 005000 0.0 20000822 005500 0.0 20000822 010000 0.0 20000822 010500 0.0 20000822 011000 0.0 20000822 011500 0.0 20000822 012000 0.0 20000822 012500 0.0 20000822 013000 0.0 20000822 013500 0.0 20000822 014000 0.0 20000822 014500 0.0 20000822 015000 0.0 20000822 015500 0.0 20000822 020000 0.0 20000822 020500 0.0 20000822 021000 0.0 20000822 021500 0.0 20000822 022000 0.0 20000822 022500 0.0 20000822 023000 0.0 20000822 023500 0.0 20000822 024000 0.0 20000822 024500 0.0 20000822 025000 0.0 20000822 025500 0.0 20000822 030000 0.0 20000822 030500 0.0 20000822 031000 0.0 20000822 031500 0.0 20000822 032000 0.0 20000822 032500 0.0 20000822 033000 0.0 20000822 033500 0.0 20000822 034000 0.0 20000822 034500 0.0 20000822 035000 0.0 20000822 035500 0.0 20000822 040000 0.0 20000822 040500 0.0 20000822 041000 0.0 20000822 041500 0.0 20000822 042000 0.0 20000822 042500 0.0 20000822 043000 0.0 20000822 043500 0.0 20000822 044000 0.0 20000822 044500 0.0 20000822 045000 0.0 20000822 045500 0.0 20000822 050000 0.0 20000822 050500 0.0 20000822 051000 0.0 20000822 051500 0.0 20000822 052000 0.0 20000822 052500 0.0 20000822 053000 0.0 20000822 053500 0.0 20000822 054000 0.0 20000822 054500 0.0 20000822 055000 0.0 20000822 055500 0.0 20000822 060000 0.0 20000822 060500 0.0 20000822 061000 0.0 20000822 061500 0.0 20000822 062000 0.0 20000822 062500 0.0 20000822 063000 0.0 20000822 063500 0.0 20000822 064000 0.0 20000822 064500 0.0 20000822 065000 0.0 20000822 065500 0.0 20000822 070000 0.0 20000822 070500 0.0 20000822 071000 0.0 20000822 071500 0.0 20000822 072000 0.0 20000822 072500 0.0 20000822 073000 0.0 20000822 073500 0.0 20000822 074000 0.0 20000822 074500 0.0 20000822 075000 0.0 20000822 075500 0.0 20000822 080000 0.0 20000822 080500 0.0 20000822 081000 0.0 20000822 081500 0.0 20000822 082000 0.0 20000822 082500 0.0 20000822 083000 0.0 20000822 083500 0.0 20000822 084000 0.0 20000822 084500 0.0 20000822 085000 0.0 20000822 085500 0.0 20000822 090000 0.0 20000822 090500 0.0 20000822 091000 0.0 20000822 091500 0.0 20000822 092000 0.0 20000822 092500 0.0 20000822 093000 0.0 20000822 093500 0.0 20000822 094000 0.0 20000822 094500 0.0 20000822 095000 0.0 20000822 095500 0.0 20000822 100000 0.0 20000822 100500 0.0 20000822 101000 0.0 20000822 101500 0.0 20000822 102000 0.0 20000822 102500 0.0 20000822 103000 0.0 20000822 103500 0.0 20000822 104000 0.0 20000822 104500 0.0 20000822 105000 0.0 20000822 105500 0.0 20000822 110000 0.0 20000822 110500 0.0 20000822 111000 0.0 20000822 111500 0.0 20000822 112000 0.0 20000822 112500 0.0 20000822 113000 0.0 20000822 113500 0.0 20000822 114000 0.0 20000822 114500 0.0 20000822 115000 0.0 20000822 115500 0.0 20000822 120000 0.0 20000822 120500 0.0 20000822 121000 0.0 20000822 121500 0.0 20000822 122000 0.0 20000822 122500 0.0 20000822 123000 0.0 20000822 123500 0.0 20000822 124000 0.0 20000822 124500 0.0 20000822 125000 0.0 20000822 125500 0.0 20000822 130000 0.0 20000822 130500 0.0 20000822 131000 0.0 20000822 131500 0.0 20000822 132000 0.0 20000822 132500 0.0 20000822 133000 0.0 20000822 133500 0.0 20000822 134000 0.0 20000822 134500 0.0 20000822 135000 0.0 20000822 135500 0.0 20000822 140000 0.0 20000822 140500 0.0 20000822 141000 0.0 20000822 141500 0.0 20000822 142000 0.0 20000822 142500 0.0 20000822 143000 0.0 20000822 143500 0.0 20000822 144000 0.0 20000822 144500 0.0 20000822 145000 0.0 20000822 145500 0.0 20000822 150000 0.0 20000822 150500 0.0 20000822 151000 0.0 20000822 151500 0.0 20000822 152000 0.0 20000822 152500 0.0 20000822 153000 0.0 20000822 153500 0.0 20000822 154000 0.0 20000822 154500 0.0 20000822 155000 0.0 20000822 155500 0.0 20000822 160000 0.0 20000822 160500 0.0 20000822 161000 0.0 20000822 161500 0.0 20000822 162000 0.0 20000822 162500 0.0 20000822 163000 0.0 20000822 163500 0.0 20000822 164000 0.0 20000822 164500 0.0 20000822 165000 0.0 20000822 165500 0.0 20000822 170000 0.0 20000822 170500 0.0 20000822 171000 0.0 20000822 171500 0.0 20000822 172000 0.0 20000822 172500 0.01 20000822 173000 0.0 20000822 173500 0.0 20000822 174000 0.0 20000822 174500 0.0 20000822 175000 0.0 20000822 175500 0.0 20000822 180000 0.0 20000822 180500 0.0 20000822 181000 0.0 20000822 181500 0.0 20000822 182000 0.0 20000822 182500 0.0 20000822 183000 0.0 20000822 183500 0.0 20000822 184000 0.0 20000822 184500 0.0 20000822 185000 0.0 20000822 185500 0.0 20000822 190000 0.0 20000822 190500 0.0 20000822 191000 0.0 20000822 191500 0.0 20000822 192000 0.0 20000822 192500 0.0 20000822 193000 0.0 20000822 193500 0.0 20000822 194000 0.0 20000822 194500 0.0 20000822 195000 0.0 20000822 195500 0.0 20000822 200000 0.0 20000822 200500 0.0 20000822 201000 0.0 20000822 201500 0.0 20000822 202000 0.0 20000822 202500 0.0 20000822 203000 0.0 20000822 203500 0.0 20000822 204000 0.0 20000822 204500 0.0 20000822 205000 0.0 20000822 205500 0.0 20000822 210000 0.0 20000822 210500 0.0 20000822 211000 0.0 20000822 211500 0.0 20000822 212000 0.0 20000822 212500 0.0 20000822 213000 0.0 20000822 213500 0.0 20000822 214000 0.0 20000822 214500 0.0 20000822 215000 0.0 20000822 215500 0.0 20000822 220000 0.0 20000822 220500 0.0 20000822 221000 0.0 20000822 221500 0.0 20000822 222000 0.0 20000822 222500 0.0 20000822 223000 0.0 20000822 223500 0.0 20000822 224000 0.0 20000822 224500 0.0 20000822 225000 0.0 20000822 225500 0.0 20000822 230000 0.0 20000822 230500 0.0 20000822 231000 0.0 20000822 231500 0.0 20000822 232000 0.0 20000822 232500 0.0 20000822 233000 0.0 20000822 233500 0.0 20000822 234000 0.0 20000822 234500 0.0 20000822 235000 0.0 20000822 235500 0.0 20000823 000000 0.0 20000823 000500 0.0 20000823 001000 0.0 20000823 001500 0.0 20000823 002000 0.0 20000823 002500 0.0 20000823 003000 0.0 20000823 003500 0.0 20000823 004000 0.0 20000823 004500 0.0 20000823 005000 0.0 20000823 005500 0.0 20000823 010000 0.0 20000823 010500 0.0 20000823 011000 0.0 20000823 011500 0.0 20000823 012000 0.0 20000823 012500 0.0 20000823 013000 0.0 20000823 013500 0.0 20000823 014000 0.0 20000823 014500 0.0 20000823 015000 0.0 20000823 015500 0.0 20000823 020000 0.0 20000823 020500 0.0 20000823 021000 0.0 20000823 021500 0.0 20000823 022000 0.0 20000823 022500 0.0 20000823 023000 0.0 20000823 023500 0.0 20000823 024000 0.0 20000823 024500 0.0 20000823 025000 0.0 20000823 025500 0.0 20000823 030000 0.0 20000823 030500 0.0 20000823 031000 0.0 20000823 031500 0.0 20000823 032000 0.0 20000823 032500 0.0 20000823 033000 0.0 20000823 033500 0.0 20000823 034000 0.0 20000823 034500 0.0 20000823 035000 0.0 20000823 035500 0.0 20000823 040000 0.0 20000823 040500 0.0 20000823 041000 0.0 20000823 041500 0.0 20000823 042000 0.0 20000823 042500 0.0 20000823 043000 0.0 20000823 043500 0.01 20000823 044000 0.0 20000823 044500 0.0 20000823 045000 0.0 20000823 045500 0.0 20000823 050000 0.0 20000823 050500 0.0 20000823 051000 0.0 20000823 051500 0.0 20000823 052000 0.0 20000823 052500 0.0 20000823 053000 0.0 20000823 053500 0.0 20000823 054000 0.0 20000823 054500 0.0 20000823 055000 0.0 20000823 055500 0.0 20000823 060000 0.0 20000823 060500 0.0 20000823 061000 0.0 20000823 061500 0.0 20000823 062000 0.0 20000823 062500 0.0 20000823 063000 0.0 20000823 063500 0.0 20000823 064000 0.0 20000823 064500 0.0 20000823 065000 0.0 20000823 065500 0.0 20000823 070000 0.0 20000823 070500 0.0 20000823 071000 0.0 20000823 071500 0.0 20000823 072000 0.0 20000823 072500 0.0 20000823 073000 0.0 20000823 073500 0.0 20000823 074000 0.0 20000823 074500 0.0 20000823 075000 0.0 20000823 075500 0.0 20000823 080000 0.0 20000823 080500 0.0 20000823 081000 0.0 20000823 081500 0.0 20000823 082000 0.0 20000823 082500 0.0 20000823 083000 0.0 20000823 083500 0.0 20000823 084000 0.0 20000823 084500 0.0 20000823 085000 0.0 20000823 085500 0.0 20000823 090000 0.0 20000823 090500 0.0 20000823 091000 0.0 20000823 091500 0.0 20000823 092000 0.0 20000823 092500 0.0 20000823 093000 0.0 20000823 093500 0.0 20000823 094000 0.0 20000823 094500 0.0 20000823 095000 0.0 20000823 095500 0.0 20000823 100000 0.0 20000823 100500 0.0 20000823 101000 0.0 20000823 101500 0.0 20000823 102000 0.0 20000823 102500 0.0 20000823 103000 0.0 20000823 103500 0.0 20000823 104000 0.0 20000823 104500 0.0 20000823 105000 0.0 20000823 105500 0.0 20000823 110000 0.0 20000823 110500 0.0 20000823 111000 0.0 20000823 111500 0.0 20000823 112000 0.0 20000823 112500 0.0 20000823 113000 0.0 20000823 113500 0.0 20000823 114000 0.0 20000823 114500 0.0 20000823 115000 0.0 20000823 115500 0.0 20000823 120000 0.0 20000823 120500 0.0 20000823 121000 0.0 20000823 121500 0.0 20000823 122000 0.0 20000823 122500 0.0 20000823 123000 0.0 20000823 123500 0.0 20000823 124000 0.0 20000823 124500 0.0 20000823 125000 0.0 20000823 125500 0.0 20000823 130000 0.0 20000823 130500 0.0 20000823 131000 0.0 20000823 131500 0.0 20000823 132000 0.0 20000823 132500 0.0 20000823 133000 0.0 20000823 133500 0.0 20000823 134000 0.0 20000823 134500 0.0 20000823 135000 0.0 20000823 135500 0.0 20000823 140000 0.0 20000823 140500 0.0 20000823 141000 0.0 20000823 141500 0.0 20000823 142000 0.0 20000823 142500 0.0 20000823 143000 0.0 20000823 143500 0.0 20000823 144000 0.0 20000823 144500 0.0 20000823 145000 0.0 20000823 145500 0.0 20000823 150000 0.0 20000823 150500 0.0 20000823 151000 0.0 20000823 151500 0.0 20000823 152000 0.0 20000823 152500 0.0 20000823 153000 0.0 20000823 153500 0.0 20000823 154000 0.0 20000823 154500 0.0 20000823 155000 0.0 20000823 155500 0.0 20000823 160000 0.0 20000823 160500 0.0 20000823 161000 0.0 20000823 161500 0.0 20000823 162000 0.0 20000823 162500 0.0 20000823 163000 0.0 20000823 163500 0.0 20000823 164000 0.0 20000823 164500 0.0 20000823 165000 0.0 20000823 165500 0.0 20000823 170000 0.0 20000823 170500 0.0 20000823 171000 0.0 20000823 171500 0.0 20000823 172000 0.0 20000823 172500 0.0 20000823 173000 0.0 20000823 173500 0.0 20000823 174000 0.0 20000823 174500 0.0 20000823 175000 0.0 20000823 175500 0.0 20000823 180000 0.0 20000823 180500 0.0 20000823 181000 0.0 20000823 181500 0.0 20000823 182000 0.0 20000823 182500 0.0 20000823 183000 0.0 20000823 183500 0.0 20000823 184000 0.0 20000823 184500 0.0 20000823 185000 0.0 20000823 185500 0.0 20000823 190000 0.0 20000823 190500 0.0 20000823 191000 0.0 20000823 191500 0.0 20000823 192000 0.0 20000823 192500 0.0 20000823 193000 0.0 20000823 193500 0.0 20000823 194000 0.0 20000823 194500 0.0 20000823 195000 0.0 20000823 195500 0.0 20000823 200000 0.0 20000823 200500 0.0 20000823 201000 0.0 20000823 201500 0.0 20000823 202000 0.0 20000823 202500 0.0 20000823 203000 0.0 20000823 203500 0.0 20000823 204000 0.0 20000823 204500 0.0 20000823 205000 0.0 20000823 205500 0.0 20000823 210000 0.0 20000823 210500 0.0 20000823 211000 0.0 20000823 211500 0.0 20000823 212000 0.0 20000823 212500 0.0 20000823 213000 0.0 20000823 213500 0.0 20000823 214000 0.0 20000823 214500 0.0 20000823 215000 0.0 20000823 215500 0.0 20000823 220000 0.0 20000823 220500 0.0 20000823 221000 0.0 20000823 221500 0.0 20000823 222000 0.0 20000823 222500 0.0 20000823 223000 0.0 20000823 223500 0.0 20000823 224000 0.0 20000823 224500 0.0 20000823 225000 0.0 20000823 225500 0.0 20000823 230000 0.0 20000823 230500 0.0 20000823 231000 0.0 20000823 231500 0.0 20000823 232000 0.0 20000823 232500 0.0 20000823 233000 0.0 20000823 233500 0.0 20000823 234000 0.0 20000823 234500 0.0 20000823 235000 0.0 20000823 235500 0.0 20000824 000000 0.0 20000824 000500 0.0 20000824 001000 0.0 20000824 001500 0.0 20000824 002000 0.0 20000824 002500 0.0 20000824 003000 0.0 20000824 003500 0.0 20000824 004000 0.0 20000824 004500 0.0 20000824 005000 0.0 20000824 005500 0.0 20000824 010000 0.0 20000824 010500 0.0 20000824 011000 0.0 20000824 011500 0.0 20000824 012000 0.0 20000824 012500 0.0 20000824 013000 0.0 20000824 013500 0.0 20000824 014000 0.0 20000824 014500 0.0 20000824 015000 0.0 20000824 015500 0.0 20000824 020000 0.0 20000824 020500 0.0 20000824 021000 0.0 20000824 021500 0.0 20000824 022000 0.0 20000824 022500 0.0 20000824 023000 0.0 20000824 023500 0.0 20000824 024000 0.0 20000824 024500 0.0 20000824 025000 0.0 20000824 025500 0.0 20000824 030000 0.0 20000824 030500 0.0 20000824 031000 0.0 20000824 031500 0.0 20000824 032000 0.0 20000824 032500 0.0 20000824 033000 0.0 20000824 033500 0.0 20000824 034000 0.0 20000824 034500 0.0 20000824 035000 0.0 20000824 035500 0.0 20000824 040000 0.0 20000824 040500 0.0 20000824 041000 0.0 20000824 041500 0.0 20000824 042000 0.0 20000824 042500 0.0 20000824 043000 0.0 20000824 043500 0.0 20000824 044000 0.0 20000824 044500 0.0 20000824 045000 0.0 20000824 045500 0.0 20000824 050000 0.0 20000824 050500 0.0 20000824 051000 0.0 20000824 051500 0.0 20000824 052000 0.0 20000824 052500 0.0 20000824 053000 0.0 20000824 053500 0.0 20000824 054000 0.0 20000824 054500 0.0 20000824 055000 0.0 20000824 055500 0.0 20000824 060000 0.0 20000824 060500 0.0 20000824 061000 0.0 20000824 061500 0.0 20000824 062000 0.0 20000824 062500 0.0 20000824 063000 0.0 20000824 063500 0.0 20000824 064000 0.0 20000824 064500 0.0 20000824 065000 0.0 20000824 065500 0.0 20000824 070000 0.0 20000824 070500 0.0 20000824 071000 0.0 20000824 071500 0.0 20000824 072000 0.0 20000824 072500 0.0 20000824 073000 0.0 20000824 073500 0.0 20000824 074000 0.0 20000824 074500 0.0 20000824 075000 0.0 20000824 075500 0.0 20000824 080000 0.0 20000824 080500 0.0 20000824 081000 0.0 20000824 081500 0.0 20000824 082000 0.0 20000824 082500 0.0 20000824 083000 0.0 20000824 083500 0.0 20000824 084000 0.0 20000824 084500 0.0 20000824 085000 0.0 20000824 085500 0.0 20000824 090000 0.0 20000824 090500 0.0 20000824 091000 0.0 20000824 091500 0.0 20000824 092000 0.0 20000824 092500 0.0 20000824 093000 0.0 20000824 093500 0.0 20000824 094000 0.0 20000824 094500 0.0 20000824 095000 0.0 20000824 095500 0.0 20000824 100000 0.0 20000824 100500 0.0 20000824 101000 0.0 20000824 101500 0.0 20000824 102000 0.0 20000824 102500 0.0 20000824 103000 0.0 20000824 103500 0.0 20000824 104000 0.0 20000824 104500 0.0 20000824 105000 0.0 20000824 105500 0.0 20000824 110000 0.0 20000824 110500 0.0 20000824 111000 0.0 20000824 111500 0.0 20000824 112000 0.0 20000824 112500 0.0 20000824 113000 0.0 20000824 113500 0.0 20000824 114000 0.0 20000824 114500 0.0 20000824 115000 0.0 20000824 115500 0.0 20000824 120000 0.0 20000824 120500 0.0 20000824 121000 0.0 20000824 121500 0.0 20000824 122000 0.0 20000824 122500 0.0 20000824 123000 0.0 20000824 123500 0.0 20000824 124000 0.0 20000824 124500 0.0 20000824 125000 0.0 20000824 125500 0.0 20000824 130000 0.0 20000824 130500 0.0 20000824 131000 0.0 20000824 131500 0.0 20000824 132000 0.0 20000824 132500 0.0 20000824 133000 0.0 20000824 133500 0.0 20000824 134000 0.0 20000824 134500 0.0 20000824 135000 0.0 20000824 135500 0.0 20000824 140000 0.0 20000824 140500 0.0 20000824 141000 0.0 20000824 141500 0.0 20000824 142000 0.0 20000824 142500 0.0 20000824 143000 0.0 20000824 143500 0.0 20000824 144000 0.0 20000824 144500 0.0 20000824 145000 0.0 20000824 145500 0.0 20000824 150000 0.0 20000824 150500 0.0 20000824 151000 0.0 20000824 151500 0.0 20000824 152000 0.0 20000824 152500 0.0 20000824 153000 0.0 20000824 153500 0.0 20000824 154000 0.0 20000824 154500 0.0 20000824 155000 0.0 20000824 155500 0.0 20000824 160000 0.0 20000824 160500 0.0 20000824 161000 0.0 20000824 161500 0.0 20000824 162000 0.0 20000824 162500 0.0 20000824 163000 0.0 20000824 163500 0.0 20000824 164000 0.0 20000824 164500 0.0 20000824 165000 0.0 20000824 165500 0.0 20000824 170000 0.0 20000824 170500 0.0 20000824 171000 0.0 20000824 171500 0.0 20000824 172000 0.0 20000824 172500 0.0 20000824 173000 0.0 20000824 173500 0.0 20000824 174000 0.0 20000824 174500 0.0 20000824 175000 0.0 20000824 175500 0.0 20000824 180000 0.0 20000824 180500 0.0 20000824 181000 0.0 20000824 181500 0.0 20000824 182000 0.0 20000824 182500 0.0 20000824 183000 0.0 20000824 183500 0.0 20000824 184000 0.0 20000824 184500 0.0 20000824 185000 0.0 20000824 185500 0.0 20000824 190000 0.0 20000824 190500 0.0 20000824 191000 0.0 20000824 191500 0.0 20000824 192000 0.0 20000824 192500 0.0 20000824 193000 0.0 20000824 193500 0.0 20000824 194000 0.0 20000824 194500 0.0 20000824 195000 0.0 20000824 195500 0.0 20000824 200000 0.0 20000824 200500 0.0 20000824 201000 0.0 20000824 201500 0.0 20000824 202000 0.0 20000824 202500 0.0 20000824 203000 0.0 20000824 203500 0.0 20000824 204000 0.0 20000824 204500 0.0 20000824 205000 0.0 20000824 205500 0.0 20000824 210000 0.0 20000824 210500 0.0 20000824 211000 0.0 20000824 211500 0.0 20000824 212000 0.0 20000824 212500 0.0 20000824 213000 0.0 20000824 213500 0.0 20000824 214000 0.0 20000824 214500 0.0 20000824 215000 0.0 20000824 215500 0.0 20000824 220000 0.0 20000824 220500 0.0 20000824 221000 0.0 20000824 221500 0.0 20000824 222000 0.0 20000824 222500 0.0 20000824 223000 0.0 20000824 223500 0.0 20000824 224000 0.0 20000824 224500 0.0 20000824 225000 0.0 20000824 225500 0.0 20000824 230000 0.0 20000824 230500 0.0 20000824 231000 0.0 20000824 231500 0.0 20000824 232000 0.0 20000824 232500 0.0 20000824 233000 0.0 20000824 233500 0.0 20000824 234000 0.0 20000824 234500 0.0 20000824 235000 0.0 20000824 235500 0.0 20000825 000000 0.0 20000825 000500 0.0 20000825 001000 0.0 20000825 001500 0.0 20000825 002000 0.0 20000825 002500 0.0 20000825 003000 0.0 20000825 003500 0.0 20000825 004000 0.0 20000825 004500 0.0 20000825 005000 0.0 20000825 005500 0.0 20000825 010000 0.0 20000825 010500 0.0 20000825 011000 0.0 20000825 011500 0.0 20000825 012000 0.0 20000825 012500 0.0 20000825 013000 0.0 20000825 013500 0.0 20000825 014000 0.0 20000825 014500 0.0 20000825 015000 0.0 20000825 015500 0.0 20000825 020000 0.0 20000825 020500 0.0 20000825 021000 0.0 20000825 021500 0.0 20000825 022000 0.0 20000825 022500 0.0 20000825 023000 0.0 20000825 023500 0.0 20000825 024000 0.0 20000825 024500 0.0 20000825 025000 0.0 20000825 025500 0.0 20000825 030000 0.0 20000825 030500 0.0 20000825 031000 0.0 20000825 031500 0.0 20000825 032000 0.0 20000825 032500 0.0 20000825 033000 0.0 20000825 033500 0.0 20000825 034000 0.0 20000825 034500 0.0 20000825 035000 0.0 20000825 035500 0.0 20000825 040000 0.0 20000825 040500 0.0 20000825 041000 0.0 20000825 041500 0.0 20000825 042000 0.0 20000825 042500 0.0 20000825 043000 0.0 20000825 043500 0.0 20000825 044000 0.0 20000825 044500 0.0 20000825 045000 0.0 20000825 045500 0.0 20000825 050000 0.0 20000825 050500 0.0 20000825 051000 0.0 20000825 051500 0.0 20000825 052000 0.0 20000825 052500 0.0 20000825 053000 0.0 20000825 053500 0.0 20000825 054000 0.0 20000825 054500 0.0 20000825 055000 0.0 20000825 055500 0.0 20000825 060000 0.0 20000825 060500 0.0 20000825 061000 0.0 20000825 061500 0.0 20000825 062000 0.0 20000825 062500 0.0 20000825 063000 0.0 20000825 063500 0.0 20000825 064000 0.0 20000825 064500 0.0 20000825 065000 0.0 20000825 065500 0.0 20000825 070000 0.0 20000825 070500 0.0 20000825 071000 0.0 20000825 071500 0.0 20000825 072000 0.0 20000825 072500 0.0 20000825 073000 0.0 20000825 073500 0.0 20000825 074000 0.0 20000825 074500 0.0 20000825 075000 0.0 20000825 075500 0.0 20000825 080000 0.0 20000825 080500 0.0 20000825 081000 0.0 20000825 081500 0.0 20000825 082000 0.0 20000825 082500 0.0 20000825 083000 0.0 20000825 083500 0.0 20000825 084000 0.0 20000825 084500 0.0 20000825 085000 0.0 20000825 085500 0.0 20000825 090000 0.0 20000825 090500 0.0 20000825 091000 0.0 20000825 091500 0.0 20000825 092000 0.0 20000825 092500 0.0 20000825 093000 0.0 20000825 093500 0.0 20000825 094000 0.0 20000825 094500 0.0 20000825 095000 0.0 20000825 095500 0.0 20000825 100000 0.0 20000825 100500 0.0 20000825 101000 0.0 20000825 101500 0.0 20000825 102000 0.0 20000825 102500 0.0 20000825 103000 0.0 20000825 103500 0.0 20000825 104000 0.0 20000825 104500 0.0 20000825 105000 0.0 20000825 105500 0.0 20000825 110000 0.0 20000825 110500 0.0 20000825 111000 0.0 20000825 111500 0.0 20000825 112000 0.0 20000825 112500 0.0 20000825 113000 0.0 20000825 113500 0.0 20000825 114000 0.0 20000825 114500 0.0 20000825 115000 0.0 20000825 115500 0.0 20000825 120000 0.0 20000825 120500 0.0 20000825 121000 0.0 20000825 121500 0.0 20000825 122000 0.0 20000825 122500 0.0 20000825 123000 0.0 20000825 123500 0.0 20000825 124000 0.0 20000825 124500 0.0 20000825 125000 0.0 20000825 125500 0.0 20000825 130000 0.0 20000825 130500 0.0 20000825 131000 0.0 20000825 131500 0.0 20000825 132000 0.0 20000825 132500 0.0 20000825 133000 0.0 20000825 133500 0.0 20000825 134000 0.0 20000825 134500 0.0 20000825 135000 0.0 20000825 135500 0.0 20000825 140000 0.0 20000825 140500 0.0 20000825 141000 0.0 20000825 141500 0.0 20000825 142000 0.0 20000825 142500 0.0 20000825 143000 0.0 20000825 143500 0.0 20000825 144000 0.0 20000825 144500 0.0 20000825 145000 0.0 20000825 145500 0.0 20000825 150000 0.0 20000825 150500 0.0 20000825 151000 0.0 20000825 151500 0.0 20000825 152000 0.0 20000825 152500 0.0 20000825 153000 0.0 20000825 153500 0.0 20000825 154000 0.0 20000825 154500 0.0 20000825 155000 0.0 20000825 155500 0.0 20000825 160000 0.0 20000825 160500 0.0 20000825 161000 0.0 20000825 161500 0.0 20000825 162000 0.0 20000825 162500 0.0 20000825 163000 0.0 20000825 163500 0.0 20000825 164000 0.0 20000825 164500 0.0 20000825 165000 0.0 20000825 165500 0.0 20000825 170000 0.0 20000825 170500 0.0 20000825 171000 0.0 20000825 171500 0.0 20000825 172000 0.0 20000825 172500 0.0 20000825 173000 0.0 20000825 173500 0.0 20000825 174000 0.0 20000825 174500 0.0 20000825 175000 0.0 20000825 175500 0.0 20000825 180000 0.0 20000825 180500 0.0 20000825 181000 0.0 20000825 181500 0.0 20000825 182000 0.0 20000825 182500 0.0 20000825 183000 0.0 20000825 183500 0.0 20000825 184000 0.0 20000825 184500 0.0 20000825 185000 0.0 20000825 185500 0.0 20000825 190000 0.0 20000825 190500 0.0 20000825 191000 0.0 20000825 191500 0.0 20000825 192000 0.0 20000825 192500 0.0 20000825 193000 0.0 20000825 193500 0.0 20000825 194000 0.0 20000825 194500 0.0 20000825 195000 0.0 20000825 195500 0.0 20000825 200000 0.0 20000825 200500 0.0 20000825 201000 0.0 20000825 201500 0.0 20000825 202000 0.0 20000825 202500 0.0 20000825 203000 0.0 20000825 203500 0.0 20000825 204000 0.0 20000825 204500 0.0 20000825 205000 0.0 20000825 205500 0.0 20000825 210000 0.0 20000825 210500 0.0 20000825 211000 0.0 20000825 211500 0.0 20000825 212000 0.0 20000825 212500 0.0 20000825 213000 0.0 20000825 213500 0.0 20000825 214000 0.0 20000825 214500 0.0 20000825 215000 0.0 20000825 215500 0.0 20000825 220000 0.0 20000825 220500 0.0 20000825 221000 0.0 20000825 221500 0.0 20000825 222000 0.0 20000825 222500 0.0 20000825 223000 0.0 20000825 223500 0.0 20000825 224000 0.0 20000825 224500 0.0 20000825 225000 0.0 20000825 225500 0.0 20000825 230000 0.0 20000825 230500 0.0 20000825 231000 0.0 20000825 231500 0.0 20000825 232000 0.0 20000825 232500 0.0 20000825 233000 0.0 20000825 233500 0.0 20000825 234000 0.0 20000825 234500 0.0 20000825 235000 0.0 20000825 235500 0.0 20000826 000000 0.0 20000826 000500 0.0 20000826 001000 0.0 20000826 001500 0.0 20000826 002000 0.0 20000826 002500 0.0 20000826 003000 0.0 20000826 003500 0.0 20000826 004000 0.0 20000826 004500 0.0 20000826 005000 0.0 20000826 005500 0.0 20000826 010000 0.0 20000826 010500 0.0 20000826 011000 0.0 20000826 011500 0.0 20000826 012000 0.0 20000826 012500 0.0 20000826 013000 0.0 20000826 013500 0.0 20000826 014000 0.0 20000826 014500 0.0 20000826 015000 0.0 20000826 015500 0.0 20000826 020000 0.0 20000826 020500 0.0 20000826 021000 0.0 20000826 021500 0.0 20000826 022000 0.0 20000826 022500 0.0 20000826 023000 0.0 20000826 023500 0.0 20000826 024000 0.0 20000826 024500 0.0 20000826 025000 0.0 20000826 025500 0.0 20000826 030000 0.0 20000826 030500 0.0 20000826 031000 0.0 20000826 031500 0.0 20000826 032000 0.0 20000826 032500 0.0 20000826 033000 0.0 20000826 033500 0.0 20000826 034000 0.0 20000826 034500 0.0 20000826 035000 0.0 20000826 035500 0.0 20000826 040000 0.0 20000826 040500 0.0 20000826 041000 0.0 20000826 041500 0.0 20000826 042000 0.0 20000826 042500 0.0 20000826 043000 0.0 20000826 043500 0.0 20000826 044000 0.0 20000826 044500 0.0 20000826 045000 0.0 20000826 045500 0.0 20000826 050000 0.0 20000826 050500 0.0 20000826 051000 0.0 20000826 051500 0.0 20000826 052000 0.0 20000826 052500 0.0 20000826 053000 0.0 20000826 053500 0.0 20000826 054000 0.0 20000826 054500 0.0 20000826 055000 0.0 20000826 055500 0.0 20000826 060000 0.0 20000826 060500 0.0 20000826 061000 0.0 20000826 061500 0.0 20000826 062000 0.0 20000826 062500 0.0 20000826 063000 0.0 20000826 063500 0.0 20000826 064000 0.0 20000826 064500 0.0 20000826 065000 0.0 20000826 065500 0.0 20000826 070000 0.0 20000826 070500 0.0 20000826 071000 0.0 20000826 071500 0.0 20000826 072000 0.0 20000826 072500 0.0 20000826 073000 0.0 20000826 073500 0.0 20000826 074000 0.0 20000826 074500 0.0 20000826 075000 0.0 20000826 075500 0.0 20000826 080000 0.0 20000826 080500 0.0 20000826 081000 0.0 20000826 081500 0.0 20000826 082000 0.0 20000826 082500 0.0 20000826 083000 0.0 20000826 083500 0.0 20000826 084000 0.0 20000826 084500 0.0 20000826 085000 0.0 20000826 085500 0.0 20000826 090000 0.0 20000826 090500 0.0 20000826 091000 0.0 20000826 091500 0.0 20000826 092000 0.0 20000826 092500 0.0 20000826 093000 0.0 20000826 093500 0.0 20000826 094000 0.0 20000826 094500 0.0 20000826 095000 0.0 20000826 095500 0.0 20000826 100000 0.0 20000826 100500 0.0 20000826 101000 0.0 20000826 101500 0.0 20000826 102000 0.0 20000826 102500 0.0 20000826 103000 0.0 20000826 103500 0.0 20000826 104000 0.0 20000826 104500 0.0 20000826 105000 0.0 20000826 105500 0.0 20000826 110000 0.0 20000826 110500 0.0 20000826 111000 0.0 20000826 111500 0.0 20000826 112000 0.0 20000826 112500 0.0 20000826 113000 0.0 20000826 113500 0.0 20000826 114000 0.0 20000826 114500 0.0 20000826 115000 0.0 20000826 115500 0.0 20000826 120000 0.0 20000826 120500 0.0 20000826 121000 0.0 20000826 121500 0.0 20000826 122000 0.0 20000826 122500 0.0 20000826 123000 0.0 20000826 123500 0.0 20000826 124000 0.0 20000826 124500 0.0 20000826 125000 0.0 20000826 125500 0.0 20000826 130000 0.0 20000826 130500 0.0 20000826 131000 0.0 20000826 131500 0.0 20000826 132000 0.0 20000826 132500 0.0 20000826 133000 0.0 20000826 133500 0.0 20000826 134000 0.0 20000826 134500 0.0 20000826 135000 0.0 20000826 135500 0.0 20000826 140000 0.0 20000826 140500 0.0 20000826 141000 0.0 20000826 141500 0.0 20000826 142000 0.0 20000826 142500 0.0 20000826 143000 0.0 20000826 143500 0.0 20000826 144000 0.0 20000826 144500 0.0 20000826 145000 0.0 20000826 145500 0.0 20000826 150000 0.0 20000826 150500 0.0 20000826 151000 0.0 20000826 151500 0.0 20000826 152000 0.0 20000826 152500 0.0 20000826 153000 0.0 20000826 153500 0.0 20000826 154000 0.0 20000826 154500 0.0 20000826 155000 0.0 20000826 155500 0.0 20000826 160000 0.0 20000826 160500 0.0 20000826 161000 0.0 20000826 161500 0.0 20000826 162000 0.0 20000826 162500 0.0 20000826 163000 0.0 20000826 163500 0.0 20000826 164000 0.0 20000826 164500 0.0 20000826 165000 0.0 20000826 165500 0.0 20000826 170000 0.0 20000826 170500 0.0 20000826 171000 0.0 20000826 171500 0.0 20000826 172000 0.0 20000826 172500 0.0 20000826 173000 0.0 20000826 173500 0.0 20000826 174000 0.0 20000826 174500 0.0 20000826 175000 0.0 20000826 175500 0.0 20000826 180000 0.0 20000826 180500 0.0 20000826 181000 0.0 20000826 181500 0.0 20000826 182000 0.0 20000826 182500 0.0 20000826 183000 0.0 20000826 183500 0.0 20000826 184000 0.0 20000826 184500 0.0 20000826 185000 0.0 20000826 185500 0.0 20000826 190000 0.0 20000826 190500 0.0 20000826 191000 0.0 20000826 191500 0.0 20000826 192000 0.0 20000826 192500 0.0 20000826 193000 0.0 20000826 193500 0.0 20000826 194000 0.0 20000826 194500 0.0 20000826 195000 0.0 20000826 195500 0.0 20000826 200000 0.0 20000826 200500 0.0 20000826 201000 0.0 20000826 201500 0.0 20000826 202000 0.0 20000826 202500 0.0 20000826 203000 0.0 20000826 203500 0.0 20000826 204000 0.0 20000826 204500 0.0 20000826 205000 0.0 20000826 205500 0.0 20000826 210000 0.0 20000826 210500 0.0 20000826 211000 0.0 20000826 211500 0.0 20000826 212000 0.0 20000826 212500 0.0 20000826 213000 0.0 20000826 213500 0.0 20000826 214000 0.0 20000826 214500 0.0 20000826 215000 0.0 20000826 215500 0.0 20000826 220000 0.0 20000826 220500 0.0 20000826 221000 0.0 20000826 221500 0.0 20000826 222000 0.0 20000826 222500 0.0 20000826 223000 0.0 20000826 223500 0.0 20000826 224000 0.0 20000826 224500 0.0 20000826 225000 0.0 20000826 225500 0.0 20000826 230000 0.0 20000826 230500 0.0 20000826 231000 0.0 20000826 231500 0.0 20000826 232000 0.0 20000826 232500 0.0 20000826 233000 0.0 20000826 233500 0.0 20000826 234000 0.0 20000826 234500 0.0 20000826 235000 0.0 20000826 235500 0.0 20000827 000000 0.0 20000827 000500 0.0 20000827 001000 0.0 20000827 001500 0.0 20000827 002000 0.0 20000827 002500 0.0 20000827 003000 0.0 20000827 003500 0.0 20000827 004000 0.0 20000827 004500 0.0 20000827 005000 0.0 20000827 005500 0.0 20000827 010000 0.0 20000827 010500 0.0 20000827 011000 0.0 20000827 011500 0.0 20000827 012000 0.0 20000827 012500 0.0 20000827 013000 0.0 20000827 013500 0.0 20000827 014000 0.0 20000827 014500 0.0 20000827 015000 0.0 20000827 015500 0.0 20000827 020000 0.0 20000827 020500 0.0 20000827 021000 0.0 20000827 021500 0.0 20000827 022000 0.0 20000827 022500 0.0 20000827 023000 0.0 20000827 023500 0.0 20000827 024000 0.0 20000827 024500 0.0 20000827 025000 0.0 20000827 025500 0.0 20000827 030000 0.0 20000827 030500 0.0 20000827 031000 0.0 20000827 031500 0.0 20000827 032000 0.0 20000827 032500 0.0 20000827 033000 0.0 20000827 033500 0.0 20000827 034000 0.0 20000827 034500 0.0 20000827 035000 0.0 20000827 035500 0.0 20000827 040000 0.0 20000827 040500 0.0 20000827 041000 0.0 20000827 041500 0.0 20000827 042000 0.0 20000827 042500 0.0 20000827 043000 0.0 20000827 043500 0.0 20000827 044000 0.0 20000827 044500 0.0 20000827 045000 0.0 20000827 045500 0.0 20000827 050000 0.0 20000827 050500 0.0 20000827 051000 0.0 20000827 051500 0.0 20000827 052000 0.0 20000827 052500 0.0 20000827 053000 0.0 20000827 053500 0.0 20000827 054000 0.0 20000827 054500 0.0 20000827 055000 0.0 20000827 055500 0.0 20000827 060000 0.0 20000827 060500 0.0 20000827 061000 0.0 20000827 061500 0.0 20000827 062000 0.0 20000827 062500 0.0 20000827 063000 0.0 20000827 063500 0.0 20000827 064000 0.0 20000827 064500 0.0 20000827 065000 0.0 20000827 065500 0.0 20000827 070000 0.0 20000827 070500 0.0 20000827 071000 0.0 20000827 071500 0.0 20000827 072000 0.0 20000827 072500 0.0 20000827 073000 0.0 20000827 073500 0.0 20000827 074000 0.0 20000827 074500 0.0 20000827 075000 0.0 20000827 075500 0.0 20000827 080000 0.0 20000827 080500 0.0 20000827 081000 0.0 20000827 081500 0.0 20000827 082000 0.0 20000827 082500 0.0 20000827 083000 0.0 20000827 083500 0.0 20000827 084000 0.0 20000827 084500 0.0 20000827 085000 0.0 20000827 085500 0.0 20000827 090000 0.0 20000827 090500 0.0 20000827 091000 0.0 20000827 091500 0.0 20000827 092000 0.0 20000827 092500 0.0 20000827 093000 0.0 20000827 093500 0.0 20000827 094000 0.0 20000827 094500 0.0 20000827 095000 0.0 20000827 095500 0.0 20000827 100000 0.0 20000827 100500 0.0 20000827 101000 0.0 20000827 101500 0.0 20000827 102000 0.0 20000827 102500 0.0 20000827 103000 0.0 20000827 103500 0.0 20000827 104000 0.0 20000827 104500 0.0 20000827 105000 0.0 20000827 105500 0.0 20000827 110000 0.0 20000827 110500 0.0 20000827 111000 0.0 20000827 111500 0.0 20000827 112000 0.0 20000827 112500 0.0 20000827 113000 0.0 20000827 113500 0.0 20000827 114000 0.0 20000827 114500 0.0 20000827 115000 0.0 20000827 115500 0.0 20000827 120000 0.0 20000827 120500 0.0 20000827 121000 0.0 20000827 121500 0.0 20000827 122000 0.0 20000827 122500 0.0 20000827 123000 0.0 20000827 123500 0.0 20000827 124000 0.0 20000827 124500 0.0 20000827 125000 0.0 20000827 125500 0.0 20000827 130000 0.0 20000827 130500 0.0 20000827 131000 0.0 20000827 131500 0.0 20000827 132000 0.0 20000827 132500 0.0 20000827 133000 0.0 20000827 133500 0.0 20000827 134000 0.0 20000827 134500 0.0 20000827 135000 0.0 20000827 135500 0.0 20000827 140000 0.0 20000827 140500 0.0 20000827 141000 0.0 20000827 141500 0.0 20000827 142000 0.0 20000827 142500 0.0 20000827 143000 0.0 20000827 143500 0.0 20000827 144000 0.0 20000827 144500 0.0 20000827 145000 0.0 20000827 145500 0.0 20000827 150000 0.0 20000827 150500 0.0 20000827 151000 0.0 20000827 151500 0.0 20000827 152000 0.0 20000827 152500 0.0 20000827 153000 0.0 20000827 153500 0.0 20000827 154000 0.0 20000827 154500 0.0 20000827 155000 0.0 20000827 155500 0.0 20000827 160000 0.0 20000827 160500 0.0 20000827 161000 0.0 20000827 161500 0.0 20000827 162000 0.0 20000827 162500 0.0 20000827 163000 0.0 20000827 163500 0.0 20000827 164000 0.0 20000827 164500 0.0 20000827 165000 0.0 20000827 165500 0.0 20000827 170000 0.0 20000827 170500 0.0 20000827 171000 0.0 20000827 171500 0.0 20000827 172000 0.0 20000827 172500 0.0 20000827 173000 0.0 20000827 173500 0.0 20000827 174000 0.0 20000827 174500 0.0 20000827 175000 0.0 20000827 175500 0.0 20000827 180000 0.0 20000827 180500 0.0 20000827 181000 0.0 20000827 181500 0.0 20000827 182000 0.0 20000827 182500 0.0 20000827 183000 0.0 20000827 183500 0.0 20000827 184000 0.0 20000827 184500 0.0 20000827 185000 0.0 20000827 185500 0.0 20000827 190000 0.0 20000827 190500 0.0 20000827 191000 0.0 20000827 191500 0.0 20000827 192000 0.0 20000827 192500 0.0 20000827 193000 0.0 20000827 193500 0.0 20000827 194000 0.0 20000827 194500 0.0 20000827 195000 0.0 20000827 195500 0.0 20000827 200000 0.0 20000827 200500 0.0 20000827 201000 0.0 20000827 201500 0.0 20000827 202000 0.0 20000827 202500 0.0 20000827 203000 0.0 20000827 203500 0.0 20000827 204000 0.0 20000827 204500 0.0 20000827 205000 0.0 20000827 205500 0.0 20000827 210000 0.0 20000827 210500 0.0 20000827 211000 0.0 20000827 211500 0.0 20000827 212000 0.0 20000827 212500 0.0 20000827 213000 0.0 20000827 213500 0.0 20000827 214000 0.0 20000827 214500 0.0 20000827 215000 0.0 20000827 215500 0.0 20000827 220000 0.0 20000827 220500 0.0 20000827 221000 0.0 20000827 221500 0.0 20000827 222000 0.0 20000827 222500 0.0 20000827 223000 0.0 20000827 223500 0.0 20000827 224000 0.0 20000827 224500 0.0 20000827 225000 0.0 20000827 225500 0.0 20000827 230000 0.0 20000827 230500 0.0 20000827 231000 0.0 20000827 231500 0.0 20000827 232000 0.0 20000827 232500 0.0 20000827 233000 0.0 20000827 233500 0.0 20000827 234000 0.0 20000827 234500 0.0 20000827 235000 0.0 20000827 235500 0.0 20000828 000000 0.0 20000828 000500 0.0 20000828 001000 0.0 20000828 001500 0.0 20000828 002000 0.0 20000828 002500 0.0 20000828 003000 0.0 20000828 003500 0.0 20000828 004000 0.0 20000828 004500 0.0 20000828 005000 0.0 20000828 005500 0.0 20000828 010000 0.0 20000828 010500 0.0 20000828 011000 0.0 20000828 011500 0.0 20000828 012000 0.0 20000828 012500 0.0 20000828 013000 0.0 20000828 013500 0.0 20000828 014000 0.0 20000828 014500 0.0 20000828 015000 0.0 20000828 015500 0.0 20000828 020000 0.0 20000828 020500 0.0 20000828 021000 0.0 20000828 021500 0.0 20000828 022000 0.0 20000828 022500 0.0 20000828 023000 0.0 20000828 023500 0.0 20000828 024000 0.0 20000828 024500 0.0 20000828 025000 0.0 20000828 025500 0.0 20000828 030000 0.0 20000828 030500 0.0 20000828 031000 0.0 20000828 031500 0.0 20000828 032000 0.0 20000828 032500 0.0 20000828 033000 0.0 20000828 033500 0.0 20000828 034000 0.0 20000828 034500 0.0 20000828 035000 0.0 20000828 035500 0.0 20000828 040000 0.0 20000828 040500 0.0 20000828 041000 0.0 20000828 041500 0.0 20000828 042000 0.0 20000828 042500 0.0 20000828 043000 0.0 20000828 043500 0.0 20000828 044000 0.0 20000828 044500 0.0 20000828 045000 0.0 20000828 045500 0.0 20000828 050000 0.0 20000828 050500 0.0 20000828 051000 0.0 20000828 051500 0.0 20000828 052000 0.0 20000828 052500 0.0 20000828 053000 0.0 20000828 053500 0.0 20000828 054000 0.0 20000828 054500 0.0 20000828 055000 0.0 20000828 055500 0.0 20000828 060000 0.0 20000828 060500 0.0 20000828 061000 0.0 20000828 061500 0.0 20000828 062000 0.0 20000828 062500 0.0 20000828 063000 0.0 20000828 063500 0.0 20000828 064000 0.0 20000828 064500 0.0 20000828 065000 0.0 20000828 065500 0.0 20000828 070000 0.0 20000828 070500 0.0 20000828 071000 0.0 20000828 071500 0.0 20000828 072000 0.0 20000828 072500 0.0 20000828 073000 0.0 20000828 073500 0.0 20000828 074000 0.0 20000828 074500 0.0 20000828 075000 0.0 20000828 075500 0.0 20000828 080000 0.0 20000828 080500 0.0 20000828 081000 0.0 20000828 081500 0.0 20000828 082000 0.0 20000828 082500 0.0 20000828 083000 0.0 20000828 083500 0.0 20000828 084000 0.0 20000828 084500 0.0 20000828 085000 0.0 20000828 085500 0.0 20000828 090000 0.0 20000828 090500 0.0 20000828 091000 0.0 20000828 091500 0.0 20000828 092000 0.0 20000828 092500 0.0 20000828 093000 0.0 20000828 093500 0.0 20000828 094000 0.0 20000828 094500 0.0 20000828 095000 0.0 20000828 095500 0.0 20000828 100000 0.0 20000828 100500 0.0 20000828 101000 0.0 20000828 101500 0.0 20000828 102000 0.0 20000828 102500 0.0 20000828 103000 0.0 20000828 103500 0.0 20000828 104000 0.0 20000828 104500 0.0 20000828 105000 0.0 20000828 105500 0.0 20000828 110000 0.0 20000828 110500 0.0 20000828 111000 0.0 20000828 111500 0.0 20000828 112000 0.0 20000828 112500 0.0 20000828 113000 0.0 20000828 113500 0.0 20000828 114000 0.0 20000828 114500 0.0 20000828 115000 0.0 20000828 115500 0.0 20000828 120000 0.0 20000828 120500 0.0 20000828 121000 0.0 20000828 121500 0.0 20000828 122000 0.0 20000828 122500 0.0 20000828 123000 0.0 20000828 123500 0.0 20000828 124000 0.0 20000828 124500 0.0 20000828 125000 0.0 20000828 125500 0.0 20000828 130000 0.0 20000828 130500 0.0 20000828 131000 0.0 20000828 131500 0.0 20000828 132000 0.0 20000828 132500 0.0 20000828 133000 0.0 20000828 133500 0.0 20000828 134000 0.0 20000828 134500 0.0 20000828 135000 0.0 20000828 135500 0.0 20000828 140000 0.0 20000828 140500 0.0 20000828 141000 0.0 20000828 141500 0.0 20000828 142000 0.0 20000828 142500 0.0 20000828 143000 0.0 20000828 143500 0.0 20000828 144000 0.0 20000828 144500 0.0 20000828 145000 0.0 20000828 145500 0.0 20000828 150000 0.0 20000828 150500 0.0 20000828 151000 0.0 20000828 151500 0.0 20000828 152000 0.0 20000828 152500 0.0 20000828 153000 0.0 20000828 153500 0.0 20000828 154000 0.0 20000828 154500 0.0 20000828 155000 0.0 20000828 155500 0.0 20000828 160000 0.0 20000828 160500 0.0 20000828 161000 0.0 20000828 161500 0.0 20000828 162000 0.0 20000828 162500 0.0 20000828 163000 0.0 20000828 163500 0.0 20000828 164000 0.0 20000828 164500 0.0 20000828 165000 0.0 20000828 165500 0.0 20000828 170000 0.0 20000828 170500 0.0 20000828 171000 0.0 20000828 171500 0.0 20000828 172000 0.0 20000828 172500 0.0 20000828 173000 0.0 20000828 173500 0.0 20000828 174000 0.0 20000828 174500 0.0 20000828 175000 0.0 20000828 175500 0.0 20000828 180000 0.0 20000828 180500 0.0 20000828 181000 0.0 20000828 181500 0.0 20000828 182000 0.0 20000828 182500 0.0 20000828 183000 0.0 20000828 183500 0.0 20000828 184000 0.0 20000828 184500 0.0 20000828 185000 0.0 20000828 185500 0.0 20000828 190000 0.0 20000828 190500 0.0 20000828 191000 0.0 20000828 191500 0.0 20000828 192000 0.0 20000828 192500 0.0 20000828 193000 0.0 20000828 193500 0.0 20000828 194000 0.0 20000828 194500 0.0 20000828 195000 0.0 20000828 195500 0.0 20000828 200000 0.0 20000828 200500 0.0 20000828 201000 0.0 20000828 201500 0.0 20000828 202000 0.0 20000828 202500 0.0 20000828 203000 0.0 20000828 203500 0.0 20000828 204000 0.0 20000828 204500 0.0 20000828 205000 0.0 20000828 205500 0.0 20000828 210000 0.0 20000828 210500 0.0 20000828 211000 0.0 20000828 211500 0.0 20000828 212000 0.0 20000828 212500 0.0 20000828 213000 0.0 20000828 213500 0.0 20000828 214000 0.0 20000828 214500 0.0 20000828 215000 0.0 20000828 215500 0.0 20000828 220000 0.0 20000828 220500 0.0 20000828 221000 0.0 20000828 221500 0.0 20000828 222000 0.0 20000828 222500 0.0 20000828 223000 0.0 20000828 223500 0.0 20000828 224000 0.0 20000828 224500 0.0 20000828 225000 0.0 20000828 225500 0.0 20000828 230000 0.0 20000828 230500 0.0 20000828 231000 0.0 20000828 231500 0.0 20000828 232000 0.0 20000828 232500 0.0 20000828 233000 0.0 20000828 233500 0.0 20000828 234000 0.0 20000828 234500 0.0 20000828 235000 0.0 20000828 235500 0.0 20000829 000000 0.0 20000829 000500 0.0 20000829 001000 0.0 20000829 001500 0.0 20000829 002000 0.0 20000829 002500 0.0 20000829 003000 0.0 20000829 003500 0.0 20000829 004000 0.0 20000829 004500 0.0 20000829 005000 0.0 20000829 005500 0.0 20000829 010000 0.0 20000829 010500 0.0 20000829 011000 0.0 20000829 011500 0.0 20000829 012000 0.0 20000829 012500 0.0 20000829 013000 0.0 20000829 013500 0.0 20000829 014000 0.0 20000829 014500 0.0 20000829 015000 0.0 20000829 015500 0.0 20000829 020000 0.0 20000829 020500 0.0 20000829 021000 0.0 20000829 021500 0.0 20000829 022000 0.0 20000829 022500 0.0 20000829 023000 0.0 20000829 023500 0.0 20000829 024000 0.0 20000829 024500 0.0 20000829 025000 0.0 20000829 025500 0.0 20000829 030000 0.0 20000829 030500 0.0 20000829 031000 0.0 20000829 031500 0.0 20000829 032000 0.0 20000829 032500 0.0 20000829 033000 0.0 20000829 033500 0.0 20000829 034000 0.0 20000829 034500 0.0 20000829 035000 0.0 20000829 035500 0.0 20000829 040000 0.0 20000829 040500 0.0 20000829 041000 0.0 20000829 041500 0.0 20000829 042000 0.0 20000829 042500 0.0 20000829 043000 0.0 20000829 043500 0.0 20000829 044000 0.0 20000829 044500 0.0 20000829 045000 0.0 20000829 045500 0.0 20000829 050000 0.0 20000829 050500 0.0 20000829 051000 0.0 20000829 051500 0.0 20000829 052000 0.0 20000829 052500 0.0 20000829 053000 0.0 20000829 053500 0.0 20000829 054000 0.0 20000829 054500 0.0 20000829 055000 0.0 20000829 055500 0.0 20000829 060000 0.0 20000829 060500 0.0 20000829 061000 0.0 20000829 061500 0.0 20000829 062000 0.0 20000829 062500 0.0 20000829 063000 0.0 20000829 063500 0.0 20000829 064000 0.0 20000829 064500 0.0 20000829 065000 0.0 20000829 065500 0.0 20000829 070000 0.0 20000829 070500 0.0 20000829 071000 0.0 20000829 071500 0.0 20000829 072000 0.0 20000829 072500 0.0 20000829 073000 0.0 20000829 073500 0.0 20000829 074000 0.0 20000829 074500 0.0 20000829 075000 0.0 20000829 075500 0.0 20000829 080000 0.0 20000829 080500 0.0 20000829 081000 0.0 20000829 081500 0.0 20000829 082000 0.0 20000829 082500 0.0 20000829 083000 0.0 20000829 083500 0.0 20000829 084000 0.0 20000829 084500 0.0 20000829 085000 0.0 20000829 085500 0.0 20000829 090000 0.0 20000829 090500 0.0 20000829 091000 0.0 20000829 091500 0.0 20000829 092000 0.0 20000829 092500 0.0 20000829 093000 0.0 20000829 093500 0.0 20000829 094000 0.0 20000829 094500 0.0 20000829 095000 0.0 20000829 095500 0.0 20000829 100000 0.0 20000829 100500 0.0 20000829 101000 0.0 20000829 101500 0.0 20000829 102000 0.0 20000829 102500 0.0 20000829 103000 0.0 20000829 103500 0.0 20000829 104000 0.0 20000829 104500 0.0 20000829 105000 0.0 20000829 105500 0.0 20000829 110000 0.0 20000829 110500 0.0 20000829 111000 0.0 20000829 111500 0.0 20000829 112000 0.0 20000829 112500 0.0 20000829 113000 0.0 20000829 113500 0.0 20000829 114000 0.0 20000829 114500 0.0 20000829 115000 0.0 20000829 115500 0.0 20000829 120000 0.0 20000829 120500 0.0 20000829 121000 0.0 20000829 121500 0.0 20000829 122000 0.0 20000829 122500 0.0 20000829 123000 0.0 20000829 123500 0.0 20000829 124000 0.0 20000829 124500 0.0 20000829 125000 0.0 20000829 125500 0.0 20000829 130000 0.0 20000829 130500 0.0 20000829 131000 0.0 20000829 131500 0.0 20000829 132000 0.0 20000829 132500 0.0 20000829 133000 0.0 20000829 133500 0.0 20000829 134000 0.0 20000829 134500 0.0 20000829 135000 0.0 20000829 135500 0.0 20000829 140000 0.0 20000829 140500 0.0 20000829 141000 0.0 20000829 141500 0.0 20000829 142000 0.0 20000829 142500 0.0 20000829 143000 0.0 20000829 143500 0.0 20000829 144000 0.0 20000829 144500 0.0 20000829 145000 0.0 20000829 145500 0.0 20000829 150000 0.0 20000829 150500 0.0 20000829 151000 0.0 20000829 151500 0.0 20000829 152000 0.0 20000829 152500 0.0 20000829 153000 0.0 20000829 153500 0.0 20000829 154000 0.0 20000829 154500 0.0 20000829 155000 0.0 20000829 155500 0.0 20000829 160000 0.0 20000829 160500 0.0 20000829 161000 0.0 20000829 161500 0.0 20000829 162000 0.0 20000829 162500 0.0 20000829 163000 0.0 20000829 163500 0.0 20000829 164000 0.0 20000829 164500 0.0 20000829 165000 0.0 20000829 165500 0.0 20000829 170000 0.0 20000829 170500 0.0 20000829 171000 0.0 20000829 171500 0.0 20000829 172000 0.0 20000829 172500 0.0 20000829 173000 0.0 20000829 173500 0.0 20000829 174000 0.0 20000829 174500 0.0 20000829 175000 0.0 20000829 175500 0.0 20000829 180000 0.0 20000829 180500 0.0 20000829 181000 0.0 20000829 181500 0.0 20000829 182000 0.0 20000829 182500 0.0 20000829 183000 0.0 20000829 183500 0.0 20000829 184000 0.0 20000829 184500 0.0 20000829 185000 0.0 20000829 185500 0.0 20000829 190000 0.0 20000829 190500 0.0 20000829 191000 0.0 20000829 191500 0.0 20000829 192000 0.0 20000829 192500 0.0 20000829 193000 0.0 20000829 193500 0.0 20000829 194000 0.0 20000829 194500 0.0 20000829 195000 0.0 20000829 195500 0.0 20000829 200000 0.0 20000829 200500 0.0 20000829 201000 0.0 20000829 201500 0.0 20000829 202000 0.0 20000829 202500 0.0 20000829 203000 0.0 20000829 203500 0.0 20000829 204000 0.0 20000829 204500 0.0 20000829 205000 0.0 20000829 205500 0.0 20000829 210000 0.0 20000829 210500 0.0 20000829 211000 0.0 20000829 211500 0.0 20000829 212000 0.0 20000829 212500 0.0 20000829 213000 0.0 20000829 213500 0.0 20000829 214000 0.0 20000829 214500 0.0 20000829 215000 0.0 20000829 215500 0.0 20000829 220000 0.0 20000829 220500 0.0 20000829 221000 0.0 20000829 221500 0.0 20000829 222000 0.0 20000829 222500 0.0 20000829 223000 0.0 20000829 223500 0.0 20000829 224000 0.0 20000829 224500 0.0 20000829 225000 0.0 20000829 225500 0.0 20000829 230000 0.0 20000829 230500 0.0 20000829 231000 0.0 20000829 231500 0.0 20000829 232000 0.0 20000829 232500 0.0 20000829 233000 0.0 20000829 233500 0.0 20000829 234000 0.0 20000829 234500 0.0 20000829 235000 0.0 20000829 235500 0.0 20000830 000000 0.0 20000830 000500 0.0 20000830 001000 0.0 20000830 001500 0.0 20000830 002000 0.0 20000830 002500 0.0 20000830 003000 0.0 20000830 003500 0.0 20000830 004000 0.0 20000830 004500 0.0 20000830 005000 0.0 20000830 005500 0.0 20000830 010000 0.0 20000830 010500 0.0 20000830 011000 0.0 20000830 011500 0.0 20000830 012000 0.0 20000830 012500 0.0 20000830 013000 0.0 20000830 013500 0.0 20000830 014000 0.0 20000830 014500 0.0 20000830 015000 0.0 20000830 015500 0.0 20000830 020000 0.0 20000830 020500 0.0 20000830 021000 0.0 20000830 021500 0.0 20000830 022000 0.0 20000830 022500 0.0 20000830 023000 0.0 20000830 023500 0.0 20000830 024000 0.0 20000830 024500 0.0 20000830 025000 0.0 20000830 025500 0.0 20000830 030000 0.0 20000830 030500 0.0 20000830 031000 0.0 20000830 031500 0.0 20000830 032000 0.0 20000830 032500 0.0 20000830 033000 0.0 20000830 033500 0.0 20000830 034000 0.0 20000830 034500 0.0 20000830 035000 0.0 20000830 035500 0.0 20000830 040000 0.0 20000830 040500 0.0 20000830 041000 0.0 20000830 041500 0.0 20000830 042000 0.0 20000830 042500 0.0 20000830 043000 0.0 20000830 043500 0.0 20000830 044000 0.0 20000830 044500 0.0 20000830 045000 0.0 20000830 045500 0.0 20000830 050000 0.0 20000830 050500 0.0 20000830 051000 0.0 20000830 051500 0.0 20000830 052000 0.0 20000830 052500 0.0 20000830 053000 0.0 20000830 053500 0.0 20000830 054000 0.0 20000830 054500 0.0 20000830 055000 0.0 20000830 055500 0.0 20000830 060000 0.0 20000830 060500 0.0 20000830 061000 0.0 20000830 061500 0.0 20000830 062000 0.0 20000830 062500 0.0 20000830 063000 0.0 20000830 063500 0.0 20000830 064000 0.0 20000830 064500 0.0 20000830 065000 0.0 20000830 065500 0.0 20000830 070000 0.0 20000830 070500 0.0 20000830 071000 0.0 20000830 071500 0.0 20000830 072000 0.0 20000830 072500 0.0 20000830 073000 0.0 20000830 073500 0.0 20000830 074000 0.0 20000830 074500 0.0 20000830 075000 0.0 20000830 075500 0.0 20000830 080000 0.0 20000830 080500 0.0 20000830 081000 0.0 20000830 081500 0.0 20000830 082000 0.0 20000830 082500 0.0 20000830 083000 0.0 20000830 083500 0.0 20000830 084000 0.0 20000830 084500 0.0 20000830 085000 0.0 20000830 085500 0.0 20000830 090000 0.0 20000830 090500 0.0 20000830 091000 0.0 20000830 091500 0.0 20000830 092000 0.0 20000830 092500 0.0 20000830 093000 0.0 20000830 093500 0.0 20000830 094000 0.0 20000830 094500 0.0 20000830 095000 0.0 20000830 095500 0.0 20000830 100000 0.0 20000830 100500 0.0 20000830 101000 0.0 20000830 101500 0.0 20000830 102000 0.0 20000830 102500 0.0 20000830 103000 0.0 20000830 103500 0.0 20000830 104000 0.0 20000830 104500 0.0 20000830 105000 0.0 20000830 105500 0.0 20000830 110000 0.0 20000830 110500 0.0 20000830 111000 0.0 20000830 111500 0.0 20000830 112000 0.0 20000830 112500 0.0 20000830 113000 0.0 20000830 113500 0.0 20000830 114000 0.0 20000830 114500 0.0 20000830 115000 0.0 20000830 115500 0.0 20000830 120000 0.0 20000830 120500 0.0 20000830 121000 0.0 20000830 121500 0.0 20000830 122000 0.0 20000830 122500 0.0 20000830 123000 0.0 20000830 123500 0.0 20000830 124000 0.0 20000830 124500 0.0 20000830 125000 0.0 20000830 125500 0.0 20000830 130000 0.0 20000830 130500 0.0 20000830 131000 0.0 20000830 131500 0.0 20000830 132000 0.0 20000830 132500 0.0 20000830 133000 0.0 20000830 133500 0.0 20000830 134000 0.0 20000830 134500 0.0 20000830 135000 0.0 20000830 135500 0.0 20000830 140000 0.0 20000830 140500 0.0 20000830 141000 0.0 20000830 141500 0.0 20000830 142000 0.0 20000830 142500 0.0 20000830 143000 0.0 20000830 143500 0.0 20000830 144000 0.0 20000830 144500 0.0 20000830 145000 0.0 20000830 145500 0.0 20000830 150000 0.0 20000830 150500 0.0 20000830 151000 0.0 20000830 151500 0.0 20000830 152000 0.0 20000830 152500 0.0 20000830 153000 0.0 20000830 153500 0.0 20000830 154000 0.0 20000830 154500 0.0 20000830 155000 0.0 20000830 155500 0.0 20000830 160000 0.0 20000830 160500 0.0 20000830 161000 0.0 20000830 161500 0.0 20000830 162000 0.0 20000830 162500 0.0 20000830 163000 0.0 20000830 163500 0.0 20000830 164000 0.0 20000830 164500 0.0 20000830 165000 0.0 20000830 165500 0.0 20000830 170000 0.0 20000830 170500 0.0 20000830 171000 0.0 20000830 171500 0.0 20000830 172000 0.0 20000830 172500 0.0 20000830 173000 0.0 20000830 173500 0.0 20000830 174000 0.0 20000830 174500 0.0 20000830 175000 0.0 20000830 175500 0.0 20000830 180000 0.0 20000830 180500 0.0 20000830 181000 0.0 20000830 181500 0.0 20000830 182000 0.0 20000830 182500 0.0 20000830 183000 0.0 20000830 183500 0.0 20000830 184000 0.0 20000830 184500 0.0 20000830 185000 0.0 20000830 185500 0.0 20000830 190000 0.0 20000830 190500 0.0 20000830 191000 0.0 20000830 191500 0.0 20000830 192000 0.0 20000830 192500 0.0 20000830 193000 0.0 20000830 193500 0.0 20000830 194000 0.0 20000830 194500 0.0 20000830 195000 0.0 20000830 195500 0.0 20000830 200000 0.0 20000830 200500 0.0 20000830 201000 0.0 20000830 201500 0.0 20000830 202000 0.0 20000830 202500 0.0 20000830 203000 0.0 20000830 203500 0.0 20000830 204000 0.0 20000830 204500 0.0 20000830 205000 0.0 20000830 205500 0.0 20000830 210000 0.0 20000830 210500 0.0 20000830 211000 0.0 20000830 211500 0.0 20000830 212000 0.0 20000830 212500 0.0 20000830 213000 0.0 20000830 213500 0.0 20000830 214000 0.0 20000830 214500 0.0 20000830 215000 0.0 20000830 215500 0.0 20000830 220000 0.0 20000830 220500 0.0 20000830 221000 0.0 20000830 221500 0.0 20000830 222000 0.0 20000830 222500 0.0 20000830 223000 0.0 20000830 223500 0.0 20000830 224000 0.0 20000830 224500 0.0 20000830 225000 0.0 20000830 225500 0.0 20000830 230000 0.0 20000830 230500 0.0 20000830 231000 0.0 20000830 231500 0.0 20000830 232000 0.0 20000830 232500 0.0 20000830 233000 0.0 20000830 233500 0.0 20000830 234000 0.0 20000830 234500 0.0 20000830 235000 0.0 20000830 235500 0.0 20000831 000000 0.0 20000831 000500 0.0 20000831 001000 0.0 20000831 001500 0.0 20000831 002000 0.0 20000831 002500 0.0 20000831 003000 0.0 20000831 003500 0.0 20000831 004000 0.0 20000831 004500 0.0 20000831 005000 0.0 20000831 005500 0.0 20000831 010000 0.0 20000831 010500 0.0 20000831 011000 0.0 20000831 011500 0.0 20000831 012000 0.0 20000831 012500 0.0 20000831 013000 0.0 20000831 013500 0.0 20000831 014000 0.0 20000831 014500 0.0 20000831 015000 0.0 20000831 015500 0.0 20000831 020000 0.0 20000831 020500 0.0 20000831 021000 0.0 20000831 021500 0.0 20000831 022000 0.0 20000831 022500 0.0 20000831 023000 0.0 20000831 023500 0.0 20000831 024000 0.0 20000831 024500 0.0 20000831 025000 0.0 20000831 025500 0.0 20000831 030000 0.0 20000831 030500 0.0 20000831 031000 0.0 20000831 031500 0.0 20000831 032000 0.0 20000831 032500 0.0 20000831 033000 0.0 20000831 033500 0.0 20000831 034000 0.0 20000831 034500 0.0 20000831 035000 0.0 20000831 035500 0.0 20000831 040000 0.0 20000831 040500 0.0 20000831 041000 0.0 20000831 041500 0.0 20000831 042000 0.0 20000831 042500 0.0 20000831 043000 0.0 20000831 043500 0.0 20000831 044000 0.0 20000831 044500 0.0 20000831 045000 0.0 20000831 045500 0.0 20000831 050000 0.0 20000831 050500 0.0 20000831 051000 0.0 20000831 051500 0.0 20000831 052000 0.0 20000831 052500 0.0 20000831 053000 0.0 20000831 053500 0.0 20000831 054000 0.0 20000831 054500 0.0 20000831 055000 0.0 20000831 055500 0.0 20000831 060000 0.0 20000831 060500 0.0 20000831 061000 0.0 20000831 061500 0.0 20000831 062000 0.0 20000831 062500 0.0 20000831 063000 0.0 20000831 063500 0.0 20000831 064000 0.0 20000831 064500 0.0 20000831 065000 0.0 20000831 065500 0.0 20000831 070000 0.0 20000831 070500 0.0 20000831 071000 0.0 20000831 071500 0.0 20000831 072000 0.0 20000831 072500 0.0 20000831 073000 0.0 20000831 073500 0.0 20000831 074000 0.0 20000831 074500 0.01 20000831 075000 0.0 20000831 075500 0.0 20000831 080000 0.0 20000831 080500 0.0 20000831 081000 0.0 20000831 081500 0.0 20000831 082000 0.0 20000831 082500 0.0 20000831 083000 0.0 20000831 083500 0.0 20000831 084000 0.0 20000831 084500 0.0 20000831 085000 0.0 20000831 085500 0.0 20000831 090000 0.0 20000831 090500 0.0 20000831 091000 0.0 20000831 091500 0.0 20000831 092000 0.0 20000831 092500 0.0 20000831 093000 0.0 20000831 093500 0.0 20000831 094000 0.0 20000831 094500 0.0 20000831 095000 0.0 20000831 095500 0.0 20000831 100000 0.0 20000831 100500 0.0 20000831 101000 0.0 20000831 101500 0.0 20000831 102000 0.0 20000831 102500 0.0 20000831 103000 0.0 20000831 103500 0.0 20000831 104000 0.0 20000831 104500 0.0 20000831 105000 0.0 20000831 105500 0.0 20000831 110000 0.0 20000831 110500 0.0 20000831 111000 0.0 20000831 111500 0.0 20000831 112000 0.0 20000831 112500 0.0 20000831 113000 0.0 20000831 113500 0.0 20000831 114000 0.0 20000831 114500 0.0 20000831 115000 0.0 20000831 115500 0.0 20000831 120000 0.0 20000831 120500 0.0 20000831 121000 0.0 20000831 121500 0.0 20000831 122000 0.0 20000831 122500 0.0 20000831 123000 0.0 20000831 123500 0.0 20000831 124000 0.0 20000831 124500 0.0 20000831 125000 0.0 20000831 125500 0.0 20000831 130000 0.0 20000831 130500 0.0 20000831 131000 0.0 20000831 131500 0.0 20000831 132000 0.0 20000831 132500 0.0 20000831 133000 0.0 20000831 133500 0.0 20000831 134000 0.0 20000831 134500 0.0 20000831 135000 0.0 20000831 135500 0.0 20000831 140000 0.0 20000831 140500 0.0 20000831 141000 0.0 20000831 141500 0.0 20000831 142000 0.0 20000831 142500 0.0 20000831 143000 0.0 20000831 143500 0.0 20000831 144000 0.0 20000831 144500 0.0 20000831 145000 0.0 20000831 145500 0.0 20000831 150000 0.0 20000831 150500 0.0 20000831 151000 0.0 20000831 151500 0.0 20000831 152000 0.0 20000831 152500 0.0 20000831 153000 0.0 20000831 153500 0.0 20000831 154000 0.0 20000831 154500 0.0 20000831 155000 0.0 20000831 155500 0.0 20000831 160000 0.0 20000831 160500 0.0 20000831 161000 0.0 20000831 161500 0.0 20000831 162000 0.0 20000831 162500 0.0 20000831 163000 0.0 20000831 163500 0.0 20000831 164000 0.0 20000831 164500 0.0 20000831 165000 0.0 20000831 165500 0.0 20000831 170000 0.0 20000831 170500 0.0 20000831 171000 0.0 20000831 171500 0.0 20000831 172000 0.0 20000831 172500 0.0 20000831 173000 0.0 20000831 173500 0.0 20000831 174000 0.0 20000831 174500 0.0 20000831 175000 0.0 20000831 175500 0.0 20000831 180000 0.0 20000831 180500 0.0 20000831 181000 0.0 20000831 181500 0.0 20000831 182000 0.0 20000831 182500 0.0 20000831 183000 0.0 20000831 183500 0.0 20000831 184000 0.0 20000831 184500 0.0 20000831 185000 0.0 20000831 185500 0.0 20000831 190000 0.0 20000831 190500 0.0 20000831 191000 0.0 20000831 191500 0.0 20000831 192000 0.0 20000831 192500 0.0 20000831 193000 0.0 20000831 193500 0.0 20000831 194000 0.0 20000831 194500 0.0 20000831 195000 0.0 20000831 195500 0.0 20000831 200000 0.0 20000831 200500 0.0 20000831 201000 0.0 20000831 201500 0.0 20000831 202000 0.0 20000831 202500 0.0 20000831 203000 0.0 20000831 203500 0.0 20000831 204000 0.0 20000831 204500 0.0 20000831 205000 0.0 20000831 205500 0.0 20000831 210000 0.0 20000831 210500 0.0 20000831 211000 0.0 20000831 211500 0.0 20000831 212000 0.0 20000831 212500 0.0 20000831 213000 0.0 20000831 213500 0.0 20000831 214000 0.0 20000831 214500 0.0 20000831 215000 0.0 20000831 215500 0.0 20000831 220000 0.0 20000831 220500 0.0 20000831 221000 0.0 20000831 221500 0.0 20000831 222000 0.0 20000831 222500 0.0 20000831 223000 0.0 20000831 223500 0.0 20000831 224000 0.0 20000831 224500 0.0 20000831 225000 0.0 20000831 225500 0.0 20000831 230000 0.0 20000831 230500 0.0 20000831 231000 0.0 20000831 231500 0.0 20000831 232000 0.0 20000831 232500 0.0 20000831 233000 0.0 20000831 233500 0.0 20000831 234000 0.0 20000831 234500 0.0 20000831 235000 0.0 20000831 235500 0.0 20000901 000000 0.0 20000901 000500 0.0 20000901 001000 0.0 20000901 001500 0.0 20000901 002000 0.0 20000901 002500 0.0 20000901 003000 0.0 20000901 003500 0.0 20000901 004000 0.0 20000901 004500 0.0 20000901 005000 0.0 20000901 005500 0.0 20000901 010000 0.0 20000901 010500 0.0 20000901 011000 0.0 20000901 011500 0.0 20000901 012000 0.0 20000901 012500 0.0 20000901 013000 0.0 20000901 013500 0.0 20000901 014000 0.0 20000901 014500 0.0 20000901 015000 0.0 20000901 015500 0.0 20000901 020000 0.0 20000901 020500 0.0 20000901 021000 0.0 20000901 021500 0.0 20000901 022000 0.0 20000901 022500 0.0 20000901 023000 0.0 20000901 023500 0.0 20000901 024000 0.0 20000901 024500 0.0 20000901 025000 0.0 20000901 025500 0.0 20000901 030000 0.0 20000901 030500 0.0 20000901 031000 0.0 20000901 031500 0.0 20000901 032000 0.0 20000901 032500 0.0 20000901 033000 0.0 20000901 033500 0.0 20000901 034000 0.0 20000901 034500 0.0 20000901 035000 0.0 20000901 035500 0.0 20000901 040000 0.0 20000901 040500 0.0 20000901 041000 0.0 20000901 041500 0.0 20000901 042000 0.0 20000901 042500 0.0 20000901 043000 0.0 20000901 043500 0.0 20000901 044000 0.0 20000901 044500 0.0 20000901 045000 0.0 20000901 045500 0.0 20000901 050000 0.0 20000901 050500 0.0 20000901 051000 0.0 20000901 051500 0.0 20000901 052000 0.0 20000901 052500 0.0 20000901 053000 0.0 20000901 053500 0.0 20000901 054000 0.0 20000901 054500 0.0 20000901 055000 0.0 20000901 055500 0.0 20000901 060000 0.0 20000901 060500 0.0 20000901 061000 0.0 20000901 061500 0.0 20000901 062000 0.0 20000901 062500 0.0 20000901 063000 0.0 20000901 063500 0.0 20000901 064000 0.0 20000901 064500 0.0 20000901 065000 0.0 20000901 065500 0.0 20000901 070000 0.0 20000901 070500 0.0 20000901 071000 0.0 20000901 071500 0.0 20000901 072000 0.0 20000901 072500 0.0 20000901 073000 0.0 20000901 073500 0.0 20000901 074000 0.0 20000901 074500 0.0 20000901 075000 0.0 20000901 075500 0.0 20000901 080000 0.0 20000901 080500 0.0 20000901 081000 0.0 20000901 081500 0.0 20000901 082000 0.0 20000901 082500 0.0 20000901 083000 0.0 20000901 083500 0.0 20000901 084000 0.0 20000901 084500 0.0 20000901 085000 0.0 20000901 085500 0.0 20000901 090000 0.0 20000901 090500 0.0 20000901 091000 0.0 20000901 091500 0.0 20000901 092000 0.0 20000901 092500 0.0 20000901 093000 0.0 20000901 093500 0.0 20000901 094000 0.0 20000901 094500 0.0 20000901 095000 0.0 20000901 095500 0.0 20000901 100000 0.0 20000901 100500 0.0 20000901 101000 0.0 20000901 101500 0.0 20000901 102000 0.0 20000901 102500 0.0 20000901 103000 0.0 20000901 103500 0.0 20000901 104000 0.0 20000901 104500 0.0 20000901 105000 0.0 20000901 105500 0.0 20000901 110000 0.0 20000901 110500 0.0 20000901 111000 0.0 20000901 111500 0.0 20000901 112000 0.0 20000901 112500 0.0 20000901 113000 0.0 20000901 113500 0.0 20000901 114000 0.0 20000901 114500 0.0 20000901 115000 0.0 20000901 115500 0.0 20000901 120000 0.0 20000901 120500 0.0 20000901 121000 0.0 20000901 121500 0.0 20000901 122000 0.0 20000901 122500 0.0 20000901 123000 0.0 20000901 123500 0.0 20000901 124000 0.0 20000901 124500 0.0 20000901 125000 0.0 20000901 125500 0.0 20000901 130000 0.0 20000901 130500 0.0 20000901 131000 0.0 20000901 131500 0.0 20000901 132000 0.0 20000901 132500 0.0 20000901 133000 0.0 20000901 133500 0.0 20000901 134000 0.0 20000901 134500 0.0 20000901 135000 0.0 20000901 135500 0.0 20000901 140000 0.0 20000901 140500 0.0 20000901 141000 0.0 20000901 141500 0.0 20000901 142000 0.0 20000901 142500 0.0 20000901 143000 0.0 20000901 143500 0.0 20000901 144000 0.0 20000901 144500 0.0 20000901 145000 0.0 20000901 145500 0.0 20000901 150000 0.0 20000901 150500 0.0 20000901 151000 0.0 20000901 151500 0.0 20000901 152000 0.0 20000901 152500 0.0 20000901 153000 0.0 20000901 153500 0.0 20000901 154000 0.0 20000901 154500 0.0 20000901 155000 0.0 20000901 155500 0.0 20000901 160000 0.0 20000901 160500 0.0 20000901 161000 0.0 20000901 161500 0.0 20000901 162000 0.0 20000901 162500 0.0 20000901 163000 0.0 20000901 163500 0.0 20000901 164000 0.0 20000901 164500 0.0 20000901 165000 0.0 20000901 165500 0.0 20000901 170000 0.0 20000901 170500 0.0 20000901 171000 0.0 20000901 171500 0.0 20000901 172000 0.0 20000901 172500 0.0 20000901 173000 0.0 20000901 173500 0.0 20000901 174000 0.0 20000901 174500 0.0 20000901 175000 0.0 20000901 175500 0.0 20000901 180000 0.0 20000901 180500 0.0 20000901 181000 0.0 20000901 181500 0.0 20000901 182000 0.0 20000901 182500 0.0 20000901 183000 0.0 20000901 183500 0.0 20000901 184000 0.0 20000901 184500 0.0 20000901 185000 0.0 20000901 185500 0.0 20000901 190000 0.0 20000901 190500 0.0 20000901 191000 0.0 20000901 191500 0.0 20000901 192000 0.0 20000901 192500 0.0 20000901 193000 0.0 20000901 193500 0.0 20000901 194000 0.0 20000901 194500 0.0 20000901 195000 0.0 20000901 195500 0.0 20000901 200000 0.0 20000901 200500 0.0 20000901 201000 0.0 20000901 201500 0.0 20000901 202000 0.0 20000901 202500 0.0 20000901 203000 0.0 20000901 203500 0.0 20000901 204000 0.0 20000901 204500 0.0 20000901 205000 0.0 20000901 205500 0.0 20000901 210000 0.0 20000901 210500 0.0 20000901 211000 0.0 20000901 211500 0.0 20000901 212000 0.0 20000901 212500 0.0 20000901 213000 0.0 20000901 213500 0.0 20000901 214000 0.0 20000901 214500 0.0 20000901 215000 0.0 20000901 215500 0.0 20000901 220000 0.0 20000901 220500 0.0 20000901 221000 0.0 20000901 221500 0.0 20000901 222000 0.0 20000901 222500 0.0 20000901 223000 0.0 20000901 223500 0.0 20000901 224000 0.0 20000901 224500 0.0 20000901 225000 0.0 20000901 225500 0.0 20000901 230000 0.0 20000901 230500 0.0 20000901 231000 0.0 20000901 231500 0.0 20000901 232000 0.0 20000901 232500 0.0 20000901 233000 0.0 20000901 233500 0.0 20000901 234000 0.0 20000901 234500 0.0 20000901 235000 0.0 20000901 235500 0.0 20000902 000000 0.0 20000902 000500 0.0 20000902 001000 0.0 20000902 001500 0.0 20000902 002000 0.0 20000902 002500 0.0 20000902 003000 0.0 20000902 003500 0.0 20000902 004000 0.0 20000902 004500 0.0 20000902 005000 0.0 20000902 005500 0.0 20000902 010000 0.0 20000902 010500 0.0 20000902 011000 0.0 20000902 011500 0.0 20000902 012000 0.0 20000902 012500 0.0 20000902 013000 0.0 20000902 013500 0.0 20000902 014000 0.0 20000902 014500 0.0 20000902 015000 0.0 20000902 015500 0.0 20000902 020000 0.0 20000902 020500 0.0 20000902 021000 0.0 20000902 021500 0.0 20000902 022000 0.0 20000902 022500 0.0 20000902 023000 0.0 20000902 023500 0.0 20000902 024000 0.0 20000902 024500 0.0 20000902 025000 0.0 20000902 025500 0.0 20000902 030000 0.0 20000902 030500 0.0 20000902 031000 0.0 20000902 031500 0.0 20000902 032000 0.0 20000902 032500 0.0 20000902 033000 0.0 20000902 033500 0.0 20000902 034000 0.0 20000902 034500 0.0 20000902 035000 0.0 20000902 035500 0.0 20000902 040000 0.0 20000902 040500 0.0 20000902 041000 0.0 20000902 041500 0.0 20000902 042000 0.0 20000902 042500 0.0 20000902 043000 0.0 20000902 043500 0.0 20000902 044000 0.0 20000902 044500 0.0 20000902 045000 0.0 20000902 045500 0.0 20000902 050000 0.0 20000902 050500 0.0 20000902 051000 0.0 20000902 051500 0.0 20000902 052000 0.0 20000902 052500 0.0 20000902 053000 0.0 20000902 053500 0.0 20000902 054000 0.0 20000902 054500 0.0 20000902 055000 0.0 20000902 055500 0.0 20000902 060000 0.0 20000902 060500 0.0 20000902 061000 0.0 20000902 061500 0.0 20000902 062000 0.0 20000902 062500 0.0 20000902 063000 0.0 20000902 063500 0.0 20000902 064000 0.0 20000902 064500 0.0 20000902 065000 0.0 20000902 065500 0.0 20000902 070000 0.0 20000902 070500 0.0 20000902 071000 0.0 20000902 071500 0.0 20000902 072000 0.0 20000902 072500 0.0 20000902 073000 0.0 20000902 073500 0.0 20000902 074000 0.0 20000902 074500 0.0 20000902 075000 0.0 20000902 075500 0.0 20000902 080000 0.0 20000902 080500 0.0 20000902 081000 0.0 20000902 081500 0.0 20000902 082000 0.0 20000902 082500 0.0 20000902 083000 0.0 20000902 083500 0.0 20000902 084000 0.0 20000902 084500 0.0 20000902 085000 0.0 20000902 085500 0.0 20000902 090000 0.0 20000902 090500 0.0 20000902 091000 0.0 20000902 091500 0.0 20000902 092000 0.0 20000902 092500 0.0 20000902 093000 0.0 20000902 093500 0.0 20000902 094000 0.0 20000902 094500 0.0 20000902 095000 0.0 20000902 095500 0.0 20000902 100000 0.0 20000902 100500 0.0 20000902 101000 0.0 20000902 101500 0.0 20000902 102000 0.0 20000902 102500 0.0 20000902 103000 0.0 20000902 103500 0.0 20000902 104000 0.0 20000902 104500 0.0 20000902 105000 0.0 20000902 105500 0.0 20000902 110000 0.0 20000902 110500 0.0 20000902 111000 0.0 20000902 111500 0.0 20000902 112000 0.0 20000902 112500 0.0 20000902 113000 0.0 20000902 113500 0.0 20000902 114000 0.0 20000902 114500 0.0 20000902 115000 0.0 20000902 115500 0.0 20000902 120000 0.0 20000902 120500 0.0 20000902 121000 0.0 20000902 121500 0.0 20000902 122000 0.0 20000902 122500 0.0 20000902 123000 0.0 20000902 123500 0.0 20000902 124000 0.0 20000902 124500 0.0 20000902 125000 0.0 20000902 125500 0.0 20000902 130000 0.0 20000902 130500 0.0 20000902 131000 0.0 20000902 131500 0.0 20000902 132000 0.0 20000902 132500 0.0 20000902 133000 0.0 20000902 133500 0.0 20000902 134000 0.0 20000902 134500 0.0 20000902 135000 0.0 20000902 135500 0.0 20000902 140000 0.0 20000902 140500 0.0 20000902 141000 0.0 20000902 141500 0.0 20000902 142000 0.0 20000902 142500 0.0 20000902 143000 0.0 20000902 143500 0.0 20000902 144000 0.0 20000902 144500 0.0 20000902 145000 0.0 20000902 145500 0.0 20000902 150000 0.0 20000902 150500 0.0 20000902 151000 0.0 20000902 151500 0.0 20000902 152000 0.0 20000902 152500 0.0 20000902 153000 0.0 20000902 153500 0.0 20000902 154000 0.0 20000902 154500 0.0 20000902 155000 0.0 20000902 155500 0.0 20000902 160000 0.0 20000902 160500 0.0 20000902 161000 0.0 20000902 161500 0.0 20000902 162000 0.0 20000902 162500 0.0 20000902 163000 0.0 20000902 163500 0.0 20000902 164000 0.0 20000902 164500 0.0 20000902 165000 0.0 20000902 165500 0.0 20000902 170000 0.0 20000902 170500 0.0 20000902 171000 0.0 20000902 171500 0.0 20000902 172000 0.0 20000902 172500 0.0 20000902 173000 0.0 20000902 173500 0.0 20000902 174000 0.0 20000902 174500 0.0 20000902 175000 0.0 20000902 175500 0.0 20000902 180000 0.0 20000902 180500 0.0 20000902 181000 0.0 20000902 181500 0.0 20000902 182000 0.0 20000902 182500 0.0 20000902 183000 0.0 20000902 183500 0.0 20000902 184000 0.0 20000902 184500 0.0 20000902 185000 0.0 20000902 185500 0.0 20000902 190000 0.0 20000902 190500 0.0 20000902 191000 0.0 20000902 191500 0.0 20000902 192000 0.0 20000902 192500 0.0 20000902 193000 0.0 20000902 193500 0.0 20000902 194000 0.0 20000902 194500 0.0 20000902 195000 0.0 20000902 195500 0.0 20000902 200000 0.0 20000902 200500 0.0 20000902 201000 0.0 20000902 201500 0.0 20000902 202000 0.0 20000902 202500 0.0 20000902 203000 0.0 20000902 203500 0.0 20000902 204000 0.0 20000902 204500 0.0 20000902 205000 0.0 20000902 205500 0.0 20000902 210000 0.0 20000902 210500 0.0 20000902 211000 0.0 20000902 211500 0.0 20000902 212000 0.0 20000902 212500 0.0 20000902 213000 0.0 20000902 213500 0.0 20000902 214000 0.0 20000902 214500 0.0 20000902 215000 0.0 20000902 215500 0.0 20000902 220000 0.0 20000902 220500 0.0 20000902 221000 0.0 20000902 221500 0.0 20000902 222000 0.0 20000902 222500 0.0 20000902 223000 0.0 20000902 223500 0.0 20000902 224000 0.0 20000902 224500 0.0 20000902 225000 0.0 20000902 225500 0.0 20000902 230000 0.0 20000902 230500 0.0 20000902 231000 0.0 20000902 231500 0.0 20000902 232000 0.0 20000902 232500 0.0 20000902 233000 0.0 20000902 233500 0.0 20000902 234000 0.0 20000902 234500 0.0 20000902 235000 0.0 20000902 235500 0.0 20000903 000000 0.0 20000903 000500 0.0 20000903 001000 0.0 20000903 001500 0.0 20000903 002000 0.0 20000903 002500 0.0 20000903 003000 0.0 20000903 003500 0.0 20000903 004000 0.0 20000903 004500 0.0 20000903 005000 0.0 20000903 005500 0.0 20000903 010000 0.0 20000903 010500 0.0 20000903 011000 0.0 20000903 011500 0.0 20000903 012000 0.0 20000903 012500 0.0 20000903 013000 0.0 20000903 013500 0.0 20000903 014000 0.0 20000903 014500 0.0 20000903 015000 0.0 20000903 015500 0.0 20000903 020000 0.0 20000903 020500 0.0 20000903 021000 0.0 20000903 021500 0.0 20000903 022000 0.0 20000903 022500 0.0 20000903 023000 0.0 20000903 023500 0.0 20000903 024000 0.0 20000903 024500 0.0 20000903 025000 0.0 20000903 025500 0.0 20000903 030000 0.0 20000903 030500 0.0 20000903 031000 0.0 20000903 031500 0.0 20000903 032000 0.0 20000903 032500 0.0 20000903 033000 0.0 20000903 033500 0.0 20000903 034000 0.0 20000903 034500 0.0 20000903 035000 0.0 20000903 035500 0.0 20000903 040000 0.0 20000903 040500 0.0 20000903 041000 0.0 20000903 041500 0.0 20000903 042000 0.0 20000903 042500 0.0 20000903 043000 0.0 20000903 043500 0.0 20000903 044000 0.0 20000903 044500 0.0 20000903 045000 0.0 20000903 045500 0.0 20000903 050000 0.0 20000903 050500 0.0 20000903 051000 0.0 20000903 051500 0.0 20000903 052000 0.0 20000903 052500 0.0 20000903 053000 0.0 20000903 053500 0.0 20000903 054000 0.0 20000903 054500 0.0 20000903 055000 0.0 20000903 055500 0.0 20000903 060000 0.0 20000903 060500 0.0 20000903 061000 0.0 20000903 061500 0.0 20000903 062000 0.0 20000903 062500 0.0 20000903 063000 0.0 20000903 063500 0.0 20000903 064000 0.0 20000903 064500 0.0 20000903 065000 0.0 20000903 065500 0.0 20000903 070000 0.0 20000903 070500 0.0 20000903 071000 0.0 20000903 071500 0.0 20000903 072000 0.0 20000903 072500 0.0 20000903 073000 0.0 20000903 073500 0.0 20000903 074000 0.0 20000903 074500 0.0 20000903 075000 0.0 20000903 075500 0.0 20000903 080000 0.0 20000903 080500 0.0 20000903 081000 0.0 20000903 081500 0.0 20000903 082000 0.0 20000903 082500 0.0 20000903 083000 0.0 20000903 083500 0.0 20000903 084000 0.0 20000903 084500 0.0 20000903 085000 0.0 20000903 085500 0.0 20000903 090000 0.0 20000903 090500 0.0 20000903 091000 0.0 20000903 091500 0.0 20000903 092000 0.0 20000903 092500 0.0 20000903 093000 0.0 20000903 093500 0.0 20000903 094000 0.0 20000903 094500 0.0 20000903 095000 0.0 20000903 095500 0.0 20000903 100000 0.0 20000903 100500 0.0 20000903 101000 0.0 20000903 101500 0.0 20000903 102000 0.0 20000903 102500 0.01 20000903 103000 0.0 20000903 103500 0.0 20000903 104000 0.01 20000903 104500 0.0 20000903 105000 0.0 20000903 105500 0.0 20000903 110000 0.0 20000903 110500 0.01 20000903 111000 0.0 20000903 111500 0.0 20000903 112000 0.0 20000903 112500 0.0 20000903 113000 0.0 20000903 113500 0.0 20000903 114000 0.0 20000903 114500 0.0 20000903 115000 0.0 20000903 115500 0.0 20000903 120000 0.0 20000903 120500 0.0 20000903 121000 0.0 20000903 121500 0.0 20000903 122000 0.0 20000903 122500 0.0 20000903 123000 0.0 20000903 123500 0.0 20000903 124000 0.0 20000903 124500 0.0 20000903 125000 0.0 20000903 125500 0.0 20000903 130000 0.0 20000903 130500 0.0 20000903 131000 0.0 20000903 131500 0.0 20000903 132000 0.0 20000903 132500 0.0 20000903 133000 0.0 20000903 133500 0.0 20000903 134000 0.0 20000903 134500 0.0 20000903 135000 0.0 20000903 135500 0.0 20000903 140000 0.0 20000903 140500 0.0 20000903 141000 0.0 20000903 141500 0.0 20000903 142000 0.0 20000903 142500 0.0 20000903 143000 0.0 20000903 143500 0.0 20000903 144000 0.0 20000903 144500 0.0 20000903 145000 0.0 20000903 145500 0.0 20000903 150000 0.0 20000903 150500 0.0 20000903 151000 0.0 20000903 151500 0.0 20000903 152000 0.0 20000903 152500 0.0 20000903 153000 0.0 20000903 153500 0.0 20000903 154000 0.0 20000903 154500 0.0 20000903 155000 0.0 20000903 155500 0.0 20000903 160000 0.0 20000903 160500 0.0 20000903 161000 0.0 20000903 161500 0.0 20000903 162000 0.0 20000903 162500 0.0 20000903 163000 0.0 20000903 163500 0.0 20000903 164000 0.0 20000903 164500 0.0 20000903 165000 0.0 20000903 165500 0.0 20000903 170000 0.0 20000903 170500 0.0 20000903 171000 0.0 20000903 171500 0.0 20000903 172000 0.0 20000903 172500 0.0 20000903 173000 0.0 20000903 173500 0.0 20000903 174000 0.0 20000903 174500 0.0 20000903 175000 0.0 20000903 175500 0.0 20000903 180000 0.0 20000903 180500 0.0 20000903 181000 0.0 20000903 181500 0.0 20000903 182000 0.0 20000903 182500 0.0 20000903 183000 0.0 20000903 183500 0.0 20000903 184000 0.0 20000903 184500 0.0 20000903 185000 0.0 20000903 185500 0.0 20000903 190000 0.0 20000903 190500 0.0 20000903 191000 0.0 20000903 191500 0.0 20000903 192000 0.0 20000903 192500 0.0 20000903 193000 0.0 20000903 193500 0.0 20000903 194000 0.0 20000903 194500 0.0 20000903 195000 0.0 20000903 195500 0.0 20000903 200000 0.0 20000903 200500 0.0 20000903 201000 0.0 20000903 201500 0.0 20000903 202000 0.0 20000903 202500 0.0 20000903 203000 0.0 20000903 203500 0.0 20000903 204000 0.0 20000903 204500 0.0 20000903 205000 0.0 20000903 205500 0.0 20000903 210000 0.0 20000903 210500 0.0 20000903 211000 0.0 20000903 211500 0.0 20000903 212000 0.0 20000903 212500 0.0 20000903 213000 0.0 20000903 213500 0.0 20000903 214000 0.0 20000903 214500 0.0 20000903 215000 0.0 20000903 215500 0.0 20000903 220000 0.0 20000903 220500 0.0 20000903 221000 0.0 20000903 221500 0.0 20000903 222000 0.0 20000903 222500 0.0 20000903 223000 0.0 20000903 223500 0.0 20000903 224000 0.0 20000903 224500 0.0 20000903 225000 0.0 20000903 225500 0.0 20000903 230000 0.0 20000903 230500 0.0 20000903 231000 0.0 20000903 231500 0.0 20000903 232000 0.0 20000903 232500 0.0 20000903 233000 0.0 20000903 233500 0.0 20000903 234000 0.0 20000903 234500 0.0 20000903 235000 0.0 20000903 235500 0.0 20000904 000000 0.0 20000904 000500 0.0 20000904 001000 0.0 20000904 001500 0.0 20000904 002000 0.0 20000904 002500 0.0 20000904 003000 0.0 20000904 003500 0.0 20000904 004000 0.0 20000904 004500 0.0 20000904 005000 0.0 20000904 005500 0.0 20000904 010000 0.0 20000904 010500 0.0 20000904 011000 0.0 20000904 011500 0.0 20000904 012000 0.0 20000904 012500 0.0 20000904 013000 0.0 20000904 013500 0.0 20000904 014000 0.0 20000904 014500 0.0 20000904 015000 0.0 20000904 015500 0.0 20000904 020000 0.0 20000904 020500 0.0 20000904 021000 0.0 20000904 021500 0.0 20000904 022000 0.0 20000904 022500 0.0 20000904 023000 0.0 20000904 023500 0.0 20000904 024000 0.0 20000904 024500 0.0 20000904 025000 0.0 20000904 025500 0.0 20000904 030000 0.0 20000904 030500 0.0 20000904 031000 0.0 20000904 031500 0.0 20000904 032000 0.0 20000904 032500 0.0 20000904 033000 0.0 20000904 033500 0.0 20000904 034000 0.0 20000904 034500 0.0 20000904 035000 0.0 20000904 035500 0.0 20000904 040000 0.0 20000904 040500 0.0 20000904 041000 0.0 20000904 041500 0.0 20000904 042000 0.0 20000904 042500 0.0 20000904 043000 0.0 20000904 043500 0.0 20000904 044000 0.0 20000904 044500 0.0 20000904 045000 0.0 20000904 045500 0.0 20000904 050000 0.0 20000904 050500 0.0 20000904 051000 0.0 20000904 051500 0.0 20000904 052000 0.0 20000904 052500 0.0 20000904 053000 0.0 20000904 053500 0.0 20000904 054000 0.0 20000904 054500 0.0 20000904 055000 0.0 20000904 055500 0.0 20000904 060000 0.0 20000904 060500 0.0 20000904 061000 0.0 20000904 061500 0.0 20000904 062000 0.0 20000904 062500 0.0 20000904 063000 0.0 20000904 063500 0.0 20000904 064000 0.0 20000904 064500 0.0 20000904 065000 0.0 20000904 065500 0.0 20000904 070000 0.0 20000904 070500 0.0 20000904 071000 0.0 20000904 071500 0.0 20000904 072000 0.0 20000904 072500 0.0 20000904 073000 0.0 20000904 073500 0.0 20000904 074000 0.0 20000904 074500 0.0 20000904 075000 0.0 20000904 075500 0.0 20000904 080000 0.0 20000904 080500 0.0 20000904 081000 0.0 20000904 081500 0.0 20000904 082000 0.0 20000904 082500 0.0 20000904 083000 0.0 20000904 083500 0.0 20000904 084000 0.0 20000904 084500 0.0 20000904 085000 0.0 20000904 085500 0.0 20000904 090000 0.0 20000904 090500 0.0 20000904 091000 0.0 20000904 091500 0.0 20000904 092000 0.0 20000904 092500 0.0 20000904 093000 0.0 20000904 093500 0.0 20000904 094000 0.0 20000904 094500 0.0 20000904 095000 0.0 20000904 095500 0.0 20000904 100000 0.0 20000904 100500 0.0 20000904 101000 0.0 20000904 101500 0.0 20000904 102000 0.0 20000904 102500 0.0 20000904 103000 0.0 20000904 103500 0.0 20000904 104000 0.0 20000904 104500 0.0 20000904 105000 0.0 20000904 105500 0.0 20000904 110000 0.0 20000904 110500 0.0 20000904 111000 0.0 20000904 111500 0.0 20000904 112000 0.0 20000904 112500 0.0 20000904 113000 0.0 20000904 113500 0.0 20000904 114000 0.0 20000904 114500 0.0 20000904 115000 0.0 20000904 115500 0.0 20000904 120000 0.0 20000904 120500 0.0 20000904 121000 0.0 20000904 121500 0.0 20000904 122000 0.0 20000904 122500 0.0 20000904 123000 0.0 20000904 123500 0.0 20000904 124000 0.0 20000904 124500 0.0 20000904 125000 0.0 20000904 125500 0.0 20000904 130000 0.0 20000904 130500 0.0 20000904 131000 0.0 20000904 131500 0.0 20000904 132000 0.0 20000904 132500 0.0 20000904 133000 0.0 20000904 133500 0.0 20000904 134000 0.0 20000904 134500 0.0 20000904 135000 0.0 20000904 135500 0.0 20000904 140000 0.0 20000904 140500 0.0 20000904 141000 0.0 20000904 141500 0.0 20000904 142000 0.0 20000904 142500 0.0 20000904 143000 0.0 20000904 143500 0.0 20000904 144000 0.0 20000904 144500 0.0 20000904 145000 0.0 20000904 145500 0.0 20000904 150000 0.0 20000904 150500 0.0 20000904 151000 0.0 20000904 151500 0.0 20000904 152000 0.0 20000904 152500 0.0 20000904 153000 0.0 20000904 153500 0.0 20000904 154000 0.0 20000904 154500 0.0 20000904 155000 0.0 20000904 155500 0.0 20000904 160000 0.0 20000904 160500 0.0 20000904 161000 0.0 20000904 161500 0.0 20000904 162000 0.0 20000904 162500 0.0 20000904 163000 0.0 20000904 163500 0.0 20000904 164000 0.0 20000904 164500 0.0 20000904 165000 0.0 20000904 165500 0.0 20000904 170000 0.0 20000904 170500 0.0 20000904 171000 0.0 20000904 171500 0.0 20000904 172000 0.0 20000904 172500 0.0 20000904 173000 0.0 20000904 173500 0.0 20000904 174000 0.0 20000904 174500 0.0 20000904 175000 0.0 20000904 175500 0.0 20000904 180000 0.0 20000904 180500 0.0 20000904 181000 0.0 20000904 181500 0.0 20000904 182000 0.0 20000904 182500 0.0 20000904 183000 0.0 20000904 183500 0.0 20000904 184000 0.0 20000904 184500 0.0 20000904 185000 0.0 20000904 185500 0.0 20000904 190000 0.0 20000904 190500 0.0 20000904 191000 0.0 20000904 191500 0.0 20000904 192000 0.0 20000904 192500 0.0 20000904 193000 0.0 20000904 193500 0.0 20000904 194000 0.0 20000904 194500 0.0 20000904 195000 0.0 20000904 195500 0.0 20000904 200000 0.0 20000904 200500 0.0 20000904 201000 0.0 20000904 201500 0.0 20000904 202000 0.0 20000904 202500 0.0 20000904 203000 0.0 20000904 203500 0.0 20000904 204000 0.0 20000904 204500 0.0 20000904 205000 0.0 20000904 205500 0.0 20000904 210000 0.0 20000904 210500 0.0 20000904 211000 0.0 20000904 211500 0.0 20000904 212000 0.0 20000904 212500 0.0 20000904 213000 0.0 20000904 213500 0.0 20000904 214000 0.0 20000904 214500 0.0 20000904 215000 0.0 20000904 215500 0.0 20000904 220000 0.0 20000904 220500 0.0 20000904 221000 0.0 20000904 221500 0.0 20000904 222000 0.0 20000904 222500 0.0 20000904 223000 0.0 20000904 223500 0.0 20000904 224000 0.0 20000904 224500 0.0 20000904 225000 0.0 20000904 225500 0.0 20000904 230000 0.0 20000904 230500 0.0 20000904 231000 0.0 20000904 231500 0.0 20000904 232000 0.0 20000904 232500 0.0 20000904 233000 0.0 20000904 233500 0.0 20000904 234000 0.0 20000904 234500 0.0 20000904 235000 0.0 20000904 235500 0.0 20000905 000000 0.0 20000905 000500 0.0 20000905 001000 0.0 20000905 001500 0.0 20000905 002000 0.0 20000905 002500 0.0 20000905 003000 0.0 20000905 003500 0.0 20000905 004000 0.0 20000905 004500 0.0 20000905 005000 0.0 20000905 005500 0.0 20000905 010000 0.0 20000905 010500 0.0 20000905 011000 0.0 20000905 011500 0.0 20000905 012000 0.0 20000905 012500 0.0 20000905 013000 0.0 20000905 013500 0.0 20000905 014000 0.0 20000905 014500 0.0 20000905 015000 0.0 20000905 015500 0.0 20000905 020000 0.0 20000905 020500 0.0 20000905 021000 0.0 20000905 021500 0.0 20000905 022000 0.0 20000905 022500 0.0 20000905 023000 0.0 20000905 023500 0.0 20000905 024000 0.0 20000905 024500 0.0 20000905 025000 0.0 20000905 025500 0.0 20000905 030000 0.0 20000905 030500 0.0 20000905 031000 0.0 20000905 031500 0.0 20000905 032000 0.0 20000905 032500 0.0 20000905 033000 0.0 20000905 033500 0.0 20000905 034000 0.0 20000905 034500 0.0 20000905 035000 0.0 20000905 035500 0.0 20000905 040000 0.0 20000905 040500 0.0 20000905 041000 0.0 20000905 041500 0.0 20000905 042000 0.0 20000905 042500 0.0 20000905 043000 0.0 20000905 043500 0.0 20000905 044000 0.0 20000905 044500 0.0 20000905 045000 0.0 20000905 045500 0.0 20000905 050000 0.0 20000905 050500 0.0 20000905 051000 0.0 20000905 051500 0.0 20000905 052000 0.0 20000905 052500 0.0 20000905 053000 0.0 20000905 053500 0.0 20000905 054000 0.0 20000905 054500 0.0 20000905 055000 0.0 20000905 055500 0.0 20000905 060000 0.0 20000905 060500 0.0 20000905 061000 0.0 20000905 061500 0.0 20000905 062000 0.0 20000905 062500 0.0 20000905 063000 0.0 20000905 063500 0.0 20000905 064000 0.0 20000905 064500 0.0 20000905 065000 0.0 20000905 065500 0.0 20000905 070000 0.0 20000905 070500 0.0 20000905 071000 0.0 20000905 071500 0.0 20000905 072000 0.0 20000905 072500 0.0 20000905 073000 0.0 20000905 073500 0.0 20000905 074000 0.0 20000905 074500 0.0 20000905 075000 0.0 20000905 075500 0.0 20000905 080000 0.0 20000905 080500 0.0 20000905 081000 0.0 20000905 081500 0.0 20000905 082000 0.0 20000905 082500 0.0 20000905 083000 0.0 20000905 083500 0.0 20000905 084000 0.0 20000905 084500 0.0 20000905 085000 0.0 20000905 085500 0.0 20000905 090000 0.0 20000905 090500 0.0 20000905 091000 0.0 20000905 091500 0.0 20000905 092000 0.0 20000905 092500 0.0 20000905 093000 0.0 20000905 093500 0.0 20000905 094000 0.0 20000905 094500 0.0 20000905 095000 0.0 20000905 095500 0.0 20000905 100000 0.0 20000905 100500 0.0 20000905 101000 0.0 20000905 101500 0.0 20000905 102000 0.0 20000905 102500 0.0 20000905 103000 0.0 20000905 103500 0.0 20000905 104000 0.0 20000905 104500 0.0 20000905 105000 0.0 20000905 105500 0.0 20000905 110000 0.0 20000905 110500 0.0 20000905 111000 0.0 20000905 111500 0.0 20000905 112000 0.0 20000905 112500 0.0 20000905 113000 0.0 20000905 113500 0.0 20000905 114000 0.0 20000905 114500 0.0 20000905 115000 0.0 20000905 115500 0.0 20000905 120000 0.0 20000905 120500 0.0 20000905 121000 0.0 20000905 121500 0.0 20000905 122000 0.0 20000905 122500 0.0 20000905 123000 0.0 20000905 123500 0.0 20000905 124000 0.0 20000905 124500 0.0 20000905 125000 0.0 20000905 125500 0.0 20000905 130000 0.0 20000905 130500 0.0 20000905 131000 0.0 20000905 131500 0.0 20000905 132000 0.0 20000905 132500 0.0 20000905 133000 0.0 20000905 133500 0.0 20000905 134000 0.0 20000905 134500 0.0 20000905 135000 0.0 20000905 135500 0.0 20000905 140000 0.0 20000905 140500 0.0 20000905 141000 0.0 20000905 141500 0.0 20000905 142000 0.0 20000905 142500 0.0 20000905 143000 0.0 20000905 143500 0.0 20000905 144000 0.0 20000905 144500 0.0 20000905 145000 0.0 20000905 145500 0.0 20000905 150000 0.0 20000905 150500 0.0 20000905 151000 0.0 20000905 151500 0.0 20000905 152000 0.0 20000905 152500 0.0 20000905 153000 0.0 20000905 153500 0.0 20000905 154000 0.0 20000905 154500 0.0 20000905 155000 0.0 20000905 155500 0.0 20000905 160000 0.0 20000905 160500 0.0 20000905 161000 0.0 20000905 161500 0.0 20000905 162000 0.0 20000905 162500 0.0 20000905 163000 0.0 20000905 163500 0.0 20000905 164000 0.0 20000905 164500 0.0 20000905 165000 0.0 20000905 165500 0.0 20000905 170000 0.0 20000905 170500 0.0 20000905 171000 0.0 20000905 171500 0.0 20000905 172000 0.0 20000905 172500 0.0 20000905 173000 0.0 20000905 173500 0.0 20000905 174000 0.0 20000905 174500 0.0 20000905 175000 0.0 20000905 175500 0.0 20000905 180000 0.0 20000905 180500 0.0 20000905 181000 0.0 20000905 181500 0.0 20000905 182000 0.0 20000905 182500 0.0 20000905 183000 0.0 20000905 183500 0.0 20000905 184000 0.0 20000905 184500 0.0 20000905 185000 0.0 20000905 185500 0.0 20000905 190000 0.0 20000905 190500 0.0 20000905 191000 0.0 20000905 191500 0.0 20000905 192000 0.0 20000905 192500 0.0 20000905 193000 0.0 20000905 193500 0.0 20000905 194000 0.0 20000905 194500 0.0 20000905 195000 0.0 20000905 195500 0.0 20000905 200000 0.0 20000905 200500 0.0 20000905 201000 0.0 20000905 201500 0.0 20000905 202000 0.0 20000905 202500 0.0 20000905 203000 0.0 20000905 203500 0.0 20000905 204000 0.0 20000905 204500 0.0 20000905 205000 0.0 20000905 205500 0.0 20000905 210000 0.0 20000905 210500 0.0 20000905 211000 0.0 20000905 211500 0.0 20000905 212000 0.0 20000905 212500 0.0 20000905 213000 0.0 20000905 213500 0.0 20000905 214000 0.0 20000905 214500 0.0 20000905 215000 0.0 20000905 215500 0.0 20000905 220000 0.0 20000905 220500 0.0 20000905 221000 0.0 20000905 221500 0.0 20000905 222000 0.0 20000905 222500 0.0 20000905 223000 0.0 20000905 223500 0.0 20000905 224000 0.0 20000905 224500 0.0 20000905 225000 0.0 20000905 225500 0.0 20000905 230000 0.0 20000905 230500 0.0 20000905 231000 0.0 20000905 231500 0.0 20000905 232000 0.0 20000905 232500 0.0 20000905 233000 0.0 20000905 233500 0.0 20000905 234000 0.0 20000905 234500 0.0 20000905 235000 0.0 20000905 235500 0.0 20000906 000000 0.0 20000906 000500 0.0 20000906 001000 0.0 20000906 001500 0.0 20000906 002000 0.0 20000906 002500 0.0 20000906 003000 0.0 20000906 003500 0.0 20000906 004000 0.0 20000906 004500 0.0 20000906 005000 0.0 20000906 005500 0.0 20000906 010000 0.0 20000906 010500 0.0 20000906 011000 0.0 20000906 011500 0.0 20000906 012000 0.0 20000906 012500 0.0 20000906 013000 0.0 20000906 013500 0.0 20000906 014000 0.0 20000906 014500 0.0 20000906 015000 0.0 20000906 015500 0.0 20000906 020000 0.0 20000906 020500 0.0 20000906 021000 0.0 20000906 021500 0.0 20000906 022000 0.0 20000906 022500 0.0 20000906 023000 0.0 20000906 023500 0.0 20000906 024000 0.0 20000906 024500 0.0 20000906 025000 0.0 20000906 025500 0.0 20000906 030000 0.0 20000906 030500 0.0 20000906 031000 0.0 20000906 031500 0.0 20000906 032000 0.0 20000906 032500 0.0 20000906 033000 0.0 20000906 033500 0.0 20000906 034000 0.0 20000906 034500 0.0 20000906 035000 0.0 20000906 035500 0.0 20000906 040000 0.0 20000906 040500 0.0 20000906 041000 0.0 20000906 041500 0.0 20000906 042000 0.0 20000906 042500 0.0 20000906 043000 0.0 20000906 043500 0.0 20000906 044000 0.0 20000906 044500 0.0 20000906 045000 0.0 20000906 045500 0.0 20000906 050000 0.0 20000906 050500 0.0 20000906 051000 0.0 20000906 051500 0.0 20000906 052000 0.0 20000906 052500 0.0 20000906 053000 0.0 20000906 053500 0.0 20000906 054000 0.0 20000906 054500 0.0 20000906 055000 0.0 20000906 055500 0.0 20000906 060000 0.0 20000906 060500 0.0 20000906 061000 0.0 20000906 061500 0.0 20000906 062000 0.0 20000906 062500 0.0 20000906 063000 0.0 20000906 063500 0.0 20000906 064000 0.0 20000906 064500 0.0 20000906 065000 0.0 20000906 065500 0.0 20000906 070000 0.0 20000906 070500 0.0 20000906 071000 0.0 20000906 071500 0.0 20000906 072000 0.0 20000906 072500 0.0 20000906 073000 0.0 20000906 073500 0.0 20000906 074000 0.0 20000906 074500 0.0 20000906 075000 0.0 20000906 075500 0.0 20000906 080000 0.0 20000906 080500 0.0 20000906 081000 0.0 20000906 081500 0.0 20000906 082000 0.0 20000906 082500 0.0 20000906 083000 0.0 20000906 083500 0.0 20000906 084000 0.0 20000906 084500 0.0 20000906 085000 0.0 20000906 085500 0.0 20000906 090000 0.0 20000906 090500 0.0 20000906 091000 0.0 20000906 091500 0.0 20000906 092000 0.0 20000906 092500 0.0 20000906 093000 0.0 20000906 093500 0.0 20000906 094000 0.0 20000906 094500 0.0 20000906 095000 0.0 20000906 095500 0.0 20000906 100000 0.0 20000906 100500 0.0 20000906 101000 0.0 20000906 101500 0.0 20000906 102000 0.0 20000906 102500 0.0 20000906 103000 0.0 20000906 103500 0.0 20000906 104000 0.0 20000906 104500 0.0 20000906 105000 0.0 20000906 105500 0.0 20000906 110000 0.0 20000906 110500 0.0 20000906 111000 0.0 20000906 111500 0.0 20000906 112000 0.0 20000906 112500 0.0 20000906 113000 0.0 20000906 113500 0.0 20000906 114000 0.0 20000906 114500 0.0 20000906 115000 0.0 20000906 115500 0.0 20000906 120000 0.0 20000906 120500 0.0 20000906 121000 0.0 20000906 121500 0.0 20000906 122000 0.0 20000906 122500 0.0 20000906 123000 0.0 20000906 123500 0.0 20000906 124000 0.0 20000906 124500 0.0 20000906 125000 0.0 20000906 125500 0.0 20000906 130000 0.0 20000906 130500 0.0 20000906 131000 0.0 20000906 131500 0.0 20000906 132000 0.0 20000906 132500 0.0 20000906 133000 0.0 20000906 133500 0.0 20000906 134000 0.0 20000906 134500 0.0 20000906 135000 0.0 20000906 135500 0.0 20000906 140000 0.0 20000906 140500 0.0 20000906 141000 0.0 20000906 141500 0.0 20000906 142000 0.0 20000906 142500 0.0 20000906 143000 0.0 20000906 143500 0.0 20000906 144000 0.0 20000906 144500 0.0 20000906 145000 0.0 20000906 145500 0.0 20000906 150000 0.0 20000906 150500 0.0 20000906 151000 0.0 20000906 151500 0.0 20000906 152000 0.0 20000906 152500 0.0 20000906 153000 0.0 20000906 153500 0.0 20000906 154000 0.0 20000906 154500 0.0 20000906 155000 0.0 20000906 155500 0.0 20000906 160000 0.0 20000906 160500 0.0 20000906 161000 0.0 20000906 161500 0.0 20000906 162000 0.0 20000906 162500 0.0 20000906 163000 0.0 20000906 163500 0.0 20000906 164000 0.0 20000906 164500 0.0 20000906 165000 0.0 20000906 165500 0.0 20000906 170000 0.0 20000906 170500 0.0 20000906 171000 0.0 20000906 171500 0.0 20000906 172000 0.0 20000906 172500 0.0 20000906 173000 0.0 20000906 173500 0.0 20000906 174000 0.0 20000906 174500 0.0 20000906 175000 0.0 20000906 175500 0.0 20000906 180000 0.0 20000906 180500 0.0 20000906 181000 0.0 20000906 181500 0.0 20000906 182000 0.0 20000906 182500 0.0 20000906 183000 0.0 20000906 183500 0.0 20000906 184000 0.0 20000906 184500 0.0 20000906 185000 0.0 20000906 185500 0.0 20000906 190000 0.0 20000906 190500 0.0 20000906 191000 0.0 20000906 191500 0.0 20000906 192000 0.0 20000906 192500 0.0 20000906 193000 0.0 20000906 193500 0.0 20000906 194000 0.0 20000906 194500 0.0 20000906 195000 0.0 20000906 195500 0.0 20000906 200000 0.0 20000906 200500 0.0 20000906 201000 0.0 20000906 201500 0.0 20000906 202000 0.0 20000906 202500 0.0 20000906 203000 0.0 20000906 203500 0.0 20000906 204000 0.0 20000906 204500 0.0 20000906 205000 0.0 20000906 205500 0.0 20000906 210000 0.0 20000906 210500 0.0 20000906 211000 0.0 20000906 211500 0.0 20000906 212000 0.0 20000906 212500 0.0 20000906 213000 0.0 20000906 213500 0.0 20000906 214000 0.0 20000906 214500 0.0 20000906 215000 0.0 20000906 215500 0.0 20000906 220000 0.0 20000906 220500 0.0 20000906 221000 0.0 20000906 221500 0.0 20000906 222000 0.0 20000906 222500 0.0 20000906 223000 0.0 20000906 223500 0.0 20000906 224000 0.0 20000906 224500 0.0 20000906 225000 0.0 20000906 225500 0.0 20000906 230000 0.0 20000906 230500 0.0 20000906 231000 0.0 20000906 231500 0.0 20000906 232000 0.0 20000906 232500 0.0 20000906 233000 0.0 20000906 233500 0.0 20000906 234000 0.0 20000906 234500 0.0 20000906 235000 0.0 20000906 235500 0.0 20000907 000000 0.0 20000907 000500 0.0 20000907 001000 0.0 20000907 001500 0.0 20000907 002000 0.0 20000907 002500 0.0 20000907 003000 0.0 20000907 003500 0.0 20000907 004000 0.0 20000907 004500 0.0 20000907 005000 0.0 20000907 005500 0.0 20000907 010000 0.0 20000907 010500 0.0 20000907 011000 0.0 20000907 011500 0.0 20000907 012000 0.0 20000907 012500 0.0 20000907 013000 0.0 20000907 013500 0.0 20000907 014000 0.0 20000907 014500 0.0 20000907 015000 0.0 20000907 015500 0.0 20000907 020000 0.0 20000907 020500 0.0 20000907 021000 0.0 20000907 021500 0.0 20000907 022000 0.0 20000907 022500 0.0 20000907 023000 0.0 20000907 023500 0.0 20000907 024000 0.0 20000907 024500 0.0 20000907 025000 0.0 20000907 025500 0.0 20000907 030000 0.0 20000907 030500 0.0 20000907 031000 0.0 20000907 031500 0.0 20000907 032000 0.0 20000907 032500 0.0 20000907 033000 0.0 20000907 033500 0.0 20000907 034000 0.0 20000907 034500 0.0 20000907 035000 0.0 20000907 035500 0.0 20000907 040000 0.0 20000907 040500 0.0 20000907 041000 0.0 20000907 041500 0.0 20000907 042000 0.0 20000907 042500 0.0 20000907 043000 0.0 20000907 043500 0.0 20000907 044000 0.0 20000907 044500 0.0 20000907 045000 0.0 20000907 045500 0.0 20000907 050000 0.0 20000907 050500 0.0 20000907 051000 0.0 20000907 051500 0.0 20000907 052000 0.0 20000907 052500 0.0 20000907 053000 0.0 20000907 053500 0.0 20000907 054000 0.0 20000907 054500 0.0 20000907 055000 0.0 20000907 055500 0.0 20000907 060000 0.0 20000907 060500 0.0 20000907 061000 0.0 20000907 061500 0.0 20000907 062000 0.0 20000907 062500 0.0 20000907 063000 0.0 20000907 063500 0.0 20000907 064000 0.0 20000907 064500 0.0 20000907 065000 0.0 20000907 065500 0.0 20000907 070000 0.0 20000907 070500 0.0 20000907 071000 0.0 20000907 071500 0.0 20000907 072000 0.0 20000907 072500 0.0 20000907 073000 0.0 20000907 073500 0.0 20000907 074000 0.0 20000907 074500 0.0 20000907 075000 0.0 20000907 075500 0.0 20000907 080000 0.0 20000907 080500 0.0 20000907 081000 0.0 20000907 081500 0.0 20000907 082000 0.0 20000907 082500 0.0 20000907 083000 0.0 20000907 083500 0.0 20000907 084000 0.0 20000907 084500 0.0 20000907 085000 0.0 20000907 085500 0.0 20000907 090000 0.0 20000907 090500 0.0 20000907 091000 0.0 20000907 091500 0.0 20000907 092000 0.0 20000907 092500 0.0 20000907 093000 0.0 20000907 093500 0.0 20000907 094000 0.0 20000907 094500 0.0 20000907 095000 0.0 20000907 095500 0.0 20000907 100000 0.0 20000907 100500 0.0 20000907 101000 0.0 20000907 101500 0.0 20000907 102000 0.0 20000907 102500 0.0 20000907 103000 0.0 20000907 103500 0.0 20000907 104000 0.0 20000907 104500 0.0 20000907 105000 0.0 20000907 105500 0.0 20000907 110000 0.0 20000907 110500 0.0 20000907 111000 0.0 20000907 111500 0.0 20000907 112000 0.0 20000907 112500 0.0 20000907 113000 0.0 20000907 113500 0.0 20000907 114000 0.0 20000907 114500 0.0 20000907 115000 0.0 20000907 115500 0.0 20000907 120000 0.0 20000907 120500 0.0 20000907 121000 0.0 20000907 121500 0.0 20000907 122000 0.0 20000907 122500 0.0 20000907 123000 0.0 20000907 123500 0.0 20000907 124000 0.0 20000907 124500 0.0 20000907 125000 0.0 20000907 125500 0.0 20000907 130000 0.0 20000907 130500 0.0 20000907 131000 0.0 20000907 131500 0.0 20000907 132000 0.0 20000907 132500 0.0 20000907 133000 0.0 20000907 133500 0.0 20000907 134000 0.0 20000907 134500 0.0 20000907 135000 0.0 20000907 135500 0.0 20000907 140000 0.0 20000907 140500 0.0 20000907 141000 0.0 20000907 141500 0.0 20000907 142000 0.0 20000907 142500 0.0 20000907 143000 0.0 20000907 143500 0.0 20000907 144000 0.0 20000907 144500 0.0 20000907 145000 0.0 20000907 145500 0.0 20000907 150000 0.0 20000907 150500 0.0 20000907 151000 0.0 20000907 151500 0.0 20000907 152000 0.0 20000907 152500 0.0 20000907 153000 0.0 20000907 153500 0.0 20000907 154000 0.0 20000907 154500 0.0 20000907 155000 0.0 20000907 155500 0.0 20000907 160000 0.0 20000907 160500 0.0 20000907 161000 0.0 20000907 161500 0.0 20000907 162000 0.0 20000907 162500 0.0 20000907 163000 0.0 20000907 163500 0.0 20000907 164000 0.0 20000907 164500 0.0 20000907 165000 0.0 20000907 165500 0.0 20000907 170000 0.0 20000907 170500 0.0 20000907 171000 0.0 20000907 171500 0.0 20000907 172000 0.0 20000907 172500 0.0 20000907 173000 0.0 20000907 173500 0.0 20000907 174000 0.0 20000907 174500 0.0 20000907 175000 0.0 20000907 175500 0.0 20000907 180000 0.0 20000907 180500 0.0 20000907 181000 0.0 20000907 181500 0.0 20000907 182000 0.0 20000907 182500 0.0 20000907 183000 0.0 20000907 183500 0.0 20000907 184000 0.0 20000907 184500 0.0 20000907 185000 0.0 20000907 185500 0.0 20000907 190000 0.0 20000907 190500 0.0 20000907 191000 0.0 20000907 191500 0.0 20000907 192000 0.0 20000907 192500 0.0 20000907 193000 0.0 20000907 193500 0.0 20000907 194000 0.0 20000907 194500 0.0 20000907 195000 0.0 20000907 195500 0.0 20000907 200000 0.0 20000907 200500 0.0 20000907 201000 0.0 20000907 201500 0.0 20000907 202000 0.0 20000907 202500 0.0 20000907 203000 0.0 20000907 203500 0.0 20000907 204000 0.0 20000907 204500 0.0 20000907 205000 0.0 20000907 205500 0.0 20000907 210000 0.0 20000907 210500 0.0 20000907 211000 0.0 20000907 211500 0.0 20000907 212000 0.0 20000907 212500 0.0 20000907 213000 0.0 20000907 213500 0.0 20000907 214000 0.0 20000907 214500 0.0 20000907 215000 0.0 20000907 215500 0.0 20000907 220000 0.0 20000907 220500 0.0 20000907 221000 0.0 20000907 221500 0.0 20000907 222000 0.0 20000907 222500 0.0 20000907 223000 0.0 20000907 223500 0.0 20000907 224000 0.0 20000907 224500 0.0 20000907 225000 0.0 20000907 225500 0.0 20000907 230000 0.0 20000907 230500 0.0 20000907 231000 0.0 20000907 231500 0.0 20000907 232000 0.0 20000907 232500 0.0 20000907 233000 0.0 20000907 233500 0.0 20000907 234000 0.0 20000907 234500 0.0 20000907 235000 0.0 20000907 235500 0.0 20000908 000000 0.0 20000908 000500 0.0 20000908 001000 0.0 20000908 001500 0.0 20000908 002000 0.0 20000908 002500 0.0 20000908 003000 0.0 20000908 003500 0.0 20000908 004000 0.0 20000908 004500 0.0 20000908 005000 0.0 20000908 005500 0.0 20000908 010000 0.0 20000908 010500 0.0 20000908 011000 0.0 20000908 011500 0.0 20000908 012000 0.0 20000908 012500 0.0 20000908 013000 0.0 20000908 013500 0.0 20000908 014000 0.0 20000908 014500 0.0 20000908 015000 0.0 20000908 015500 0.0 20000908 020000 0.0 20000908 020500 0.0 20000908 021000 0.0 20000908 021500 0.0 20000908 022000 0.0 20000908 022500 0.0 20000908 023000 0.0 20000908 023500 0.0 20000908 024000 0.0 20000908 024500 0.0 20000908 025000 0.0 20000908 025500 0.0 20000908 030000 0.0 20000908 030500 0.0 20000908 031000 0.0 20000908 031500 0.0 20000908 032000 0.0 20000908 032500 0.0 20000908 033000 0.0 20000908 033500 0.0 20000908 034000 0.0 20000908 034500 0.0 20000908 035000 0.0 20000908 035500 0.0 20000908 040000 0.03 20000908 040500 0.01 20000908 041000 0.01 20000908 041500 0.01 20000908 042000 0.0 20000908 042500 0.0 20000908 043000 0.0 20000908 043500 0.0 20000908 044000 0.0 20000908 044500 0.0 20000908 045000 0.0 20000908 045500 0.0 20000908 050000 0.0 20000908 050500 0.0 20000908 051000 0.0 20000908 051500 0.0 20000908 052000 0.0 20000908 052500 0.0 20000908 053000 0.0 20000908 053500 0.0 20000908 054000 0.0 20000908 054500 0.0 20000908 055000 0.01 20000908 055500 0.0 20000908 060000 0.0 20000908 060500 0.0 20000908 061000 0.0 20000908 061500 0.0 20000908 062000 0.0 20000908 062500 0.0 20000908 063000 0.0 20000908 063500 0.0 20000908 064000 0.0 20000908 064500 0.0 20000908 065000 0.0 20000908 065500 0.0 20000908 070000 0.0 20000908 070500 0.0 20000908 071000 0.0 20000908 071500 0.0 20000908 072000 0.0 20000908 072500 0.0 20000908 073000 0.0 20000908 073500 0.0 20000908 074000 0.0 20000908 074500 0.0 20000908 075000 0.0 20000908 075500 0.0 20000908 080000 0.01 20000908 080500 0.0 20000908 081000 0.0 20000908 081500 0.0 20000908 082000 0.0 20000908 082500 0.0 20000908 083000 0.0 20000908 083500 0.0 20000908 084000 0.0 20000908 084500 0.0 20000908 085000 0.0 20000908 085500 0.0 20000908 090000 0.0 20000908 090500 0.0 20000908 091000 0.0 20000908 091500 0.0 20000908 092000 0.0 20000908 092500 0.0 20000908 093000 0.0 20000908 093500 0.0 20000908 094000 0.0 20000908 094500 0.0 20000908 095000 0.0 20000908 095500 0.0 20000908 100000 0.0 20000908 100500 0.0 20000908 101000 0.0 20000908 101500 0.0 20000908 102000 0.0 20000908 102500 0.0 20000908 103000 0.0 20000908 103500 0.0 20000908 104000 0.0 20000908 104500 0.0 20000908 105000 0.0 20000908 105500 0.0 20000908 110000 0.0 20000908 110500 0.0 20000908 111000 0.0 20000908 111500 0.0 20000908 112000 0.0 20000908 112500 0.0 20000908 113000 0.0 20000908 113500 0.0 20000908 114000 0.0 20000908 114500 0.0 20000908 115000 0.0 20000908 115500 0.0 20000908 120000 0.0 20000908 120500 0.0 20000908 121000 0.0 20000908 121500 0.0 20000908 122000 0.0 20000908 122500 0.0 20000908 123000 0.0 20000908 123500 0.0 20000908 124000 0.0 20000908 124500 0.0 20000908 125000 0.0 20000908 125500 0.0 20000908 130000 0.0 20000908 130500 0.0 20000908 131000 0.0 20000908 131500 0.0 20000908 132000 0.0 20000908 132500 0.0 20000908 133000 0.0 20000908 133500 0.0 20000908 134000 0.0 20000908 134500 0.0 20000908 135000 0.0 20000908 135500 0.0 20000908 140000 0.0 20000908 140500 0.0 20000908 141000 0.0 20000908 141500 0.0 20000908 142000 0.0 20000908 142500 0.0 20000908 143000 0.0 20000908 143500 0.0 20000908 144000 0.0 20000908 144500 0.0 20000908 145000 0.0 20000908 145500 0.0 20000908 150000 0.0 20000908 150500 0.0 20000908 151000 0.0 20000908 151500 0.0 20000908 152000 0.0 20000908 152500 0.0 20000908 153000 0.0 20000908 153500 0.0 20000908 154000 0.0 20000908 154500 0.0 20000908 155000 0.0 20000908 155500 0.0 20000908 160000 0.0 20000908 160500 0.0 20000908 161000 0.0 20000908 161500 0.0 20000908 162000 0.0 20000908 162500 0.0 20000908 163000 0.0 20000908 163500 0.0 20000908 164000 0.0 20000908 164500 0.0 20000908 165000 0.0 20000908 165500 0.0 20000908 170000 0.0 20000908 170500 0.0 20000908 171000 0.0 20000908 171500 0.0 20000908 172000 0.0 20000908 172500 0.0 20000908 173000 0.0 20000908 173500 0.0 20000908 174000 0.0 20000908 174500 0.0 20000908 175000 0.0 20000908 175500 0.0 20000908 180000 0.0 20000908 180500 0.0 20000908 181000 0.0 20000908 181500 0.0 20000908 182000 0.0 20000908 182500 0.0 20000908 183000 0.0 20000908 183500 0.0 20000908 184000 0.0 20000908 184500 0.0 20000908 185000 0.0 20000908 185500 0.0 20000908 190000 0.0 20000908 190500 0.0 20000908 191000 0.0 20000908 191500 0.0 20000908 192000 0.0 20000908 192500 0.0 20000908 193000 0.0 20000908 193500 0.0 20000908 194000 0.0 20000908 194500 0.0 20000908 195000 0.0 20000908 195500 0.0 20000908 200000 0.0 20000908 200500 0.0 20000908 201000 0.0 20000908 201500 0.0 20000908 202000 0.0 20000908 202500 0.0 20000908 203000 0.0 20000908 203500 0.0 20000908 204000 0.0 20000908 204500 0.0 20000908 205000 0.0 20000908 205500 0.0 20000908 210000 0.0 20000908 210500 0.0 20000908 211000 0.0 20000908 211500 0.0 20000908 212000 0.0 20000908 212500 0.0 20000908 213000 0.0 20000908 213500 0.0 20000908 214000 0.0 20000908 214500 0.0 20000908 215000 0.0 20000908 215500 0.0 20000908 220000 0.0 20000908 220500 0.0 20000908 221000 0.0 20000908 221500 0.0 20000908 222000 0.0 20000908 222500 0.0 20000908 223000 0.0 20000908 223500 0.0 20000908 224000 0.0 20000908 224500 0.0 20000908 225000 0.0 20000908 225500 0.0 20000908 230000 0.0 20000908 230500 0.0 20000908 231000 0.0 20000908 231500 0.0 20000908 232000 0.0 20000908 232500 0.0 20000908 233000 0.0 20000908 233500 0.0 20000908 234000 0.0 20000908 234500 0.0 20000908 235000 0.0 20000908 235500 0.0 20000909 000000 0.0 20000909 000500 0.0 20000909 001000 0.0 20000909 001500 0.0 20000909 002000 0.0 20000909 002500 0.0 20000909 003000 0.0 20000909 003500 0.0 20000909 004000 0.0 20000909 004500 0.0 20000909 005000 0.0 20000909 005500 0.0 20000909 010000 0.0 20000909 010500 0.0 20000909 011000 0.0 20000909 011500 0.0 20000909 012000 0.0 20000909 012500 0.0 20000909 013000 0.0 20000909 013500 0.0 20000909 014000 0.0 20000909 014500 0.0 20000909 015000 0.0 20000909 015500 0.0 20000909 020000 0.0 20000909 020500 0.0 20000909 021000 0.0 20000909 021500 0.0 20000909 022000 0.0 20000909 022500 0.0 20000909 023000 0.0 20000909 023500 0.0 20000909 024000 0.0 20000909 024500 0.0 20000909 025000 0.0 20000909 025500 0.0 20000909 030000 0.0 20000909 030500 0.0 20000909 031000 0.0 20000909 031500 0.0 20000909 032000 0.0 20000909 032500 0.0 20000909 033000 0.0 20000909 033500 0.0 20000909 034000 0.0 20000909 034500 0.0 20000909 035000 0.0 20000909 035500 0.0 20000909 040000 0.0 20000909 040500 0.0 20000909 041000 0.0 20000909 041500 0.0 20000909 042000 0.0 20000909 042500 0.0 20000909 043000 0.0 20000909 043500 0.0 20000909 044000 0.0 20000909 044500 0.0 20000909 045000 0.0 20000909 045500 0.0 20000909 050000 0.0 20000909 050500 0.0 20000909 051000 0.0 20000909 051500 0.0 20000909 052000 0.0 20000909 052500 0.0 20000909 053000 0.0 20000909 053500 0.0 20000909 054000 0.0 20000909 054500 0.0 20000909 055000 0.0 20000909 055500 0.0 20000909 060000 0.0 20000909 060500 0.0 20000909 061000 0.0 20000909 061500 0.0 20000909 062000 0.0 20000909 062500 0.0 20000909 063000 0.0 20000909 063500 0.0 20000909 064000 0.0 20000909 064500 0.0 20000909 065000 0.0 20000909 065500 0.0 20000909 070000 0.0 20000909 070500 0.0 20000909 071000 0.0 20000909 071500 0.0 20000909 072000 0.0 20000909 072500 0.0 20000909 073000 0.0 20000909 073500 0.0 20000909 074000 0.0 20000909 074500 0.0 20000909 075000 0.0 20000909 075500 0.0 20000909 080000 0.0 20000909 080500 0.0 20000909 081000 0.0 20000909 081500 0.0 20000909 082000 0.0 20000909 082500 0.0 20000909 083000 0.0 20000909 083500 0.0 20000909 084000 0.0 20000909 084500 0.0 20000909 085000 0.0 20000909 085500 0.0 20000909 090000 0.0 20000909 090500 0.0 20000909 091000 0.0 20000909 091500 0.0 20000909 092000 0.0 20000909 092500 0.0 20000909 093000 0.0 20000909 093500 0.0 20000909 094000 0.0 20000909 094500 0.0 20000909 095000 0.0 20000909 095500 0.0 20000909 100000 0.0 20000909 100500 0.0 20000909 101000 0.0 20000909 101500 0.0 20000909 102000 0.0 20000909 102500 0.0 20000909 103000 0.0 20000909 103500 0.0 20000909 104000 0.0 20000909 104500 0.0 20000909 105000 0.0 20000909 105500 0.0 20000909 110000 0.0 20000909 110500 0.0 20000909 111000 0.0 20000909 111500 0.0 20000909 112000 0.0 20000909 112500 0.0 20000909 113000 0.0 20000909 113500 0.0 20000909 114000 0.0 20000909 114500 0.0 20000909 115000 0.0 20000909 115500 0.0 20000909 120000 0.0 20000909 120500 0.0 20000909 121000 0.0 20000909 121500 0.0 20000909 122000 0.0 20000909 122500 0.0 20000909 123000 0.0 20000909 123500 0.0 20000909 124000 0.0 20000909 124500 0.0 20000909 125000 0.0 20000909 125500 0.0 20000909 130000 0.0 20000909 130500 0.0 20000909 131000 0.0 20000909 131500 0.0 20000909 132000 0.0 20000909 132500 0.0 20000909 133000 0.0 20000909 133500 0.0 20000909 134000 0.0 20000909 134500 0.0 20000909 135000 0.0 20000909 135500 0.0 20000909 140000 0.0 20000909 140500 0.0 20000909 141000 0.0 20000909 141500 0.0 20000909 142000 0.0 20000909 142500 0.0 20000909 143000 0.0 20000909 143500 0.0 20000909 144000 0.0 20000909 144500 0.0 20000909 145000 0.0 20000909 145500 0.0 20000909 150000 0.0 20000909 150500 0.0 20000909 151000 0.0 20000909 151500 0.0 20000909 152000 0.0 20000909 152500 0.0 20000909 153000 0.0 20000909 153500 0.0 20000909 154000 0.0 20000909 154500 0.0 20000909 155000 0.0 20000909 155500 0.0 20000909 160000 0.0 20000909 160500 0.0 20000909 161000 0.0 20000909 161500 0.0 20000909 162000 0.0 20000909 162500 0.0 20000909 163000 0.0 20000909 163500 0.0 20000909 164000 0.0 20000909 164500 0.0 20000909 165000 0.0 20000909 165500 0.0 20000909 170000 0.0 20000909 170500 0.0 20000909 171000 0.0 20000909 171500 0.0 20000909 172000 0.0 20000909 172500 0.0 20000909 173000 0.0 20000909 173500 0.0 20000909 174000 0.0 20000909 174500 0.0 20000909 175000 0.0 20000909 175500 0.0 20000909 180000 0.0 20000909 180500 0.0 20000909 181000 0.0 20000909 181500 0.0 20000909 182000 0.0 20000909 182500 0.0 20000909 183000 0.0 20000909 183500 0.0 20000909 184000 0.0 20000909 184500 0.0 20000909 185000 0.0 20000909 185500 0.0 20000909 190000 0.0 20000909 190500 0.0 20000909 191000 0.0 20000909 191500 0.0 20000909 192000 0.0 20000909 192500 0.0 20000909 193000 0.0 20000909 193500 0.0 20000909 194000 0.0 20000909 194500 0.0 20000909 195000 0.0 20000909 195500 0.0 20000909 200000 0.0 20000909 200500 0.0 20000909 201000 0.0 20000909 201500 0.0 20000909 202000 0.0 20000909 202500 0.0 20000909 203000 0.0 20000909 203500 0.0 20000909 204000 0.0 20000909 204500 0.0 20000909 205000 0.0 20000909 205500 0.0 20000909 210000 0.0 20000909 210500 0.0 20000909 211000 0.0 20000909 211500 0.0 20000909 212000 0.0 20000909 212500 0.0 20000909 213000 0.0 20000909 213500 0.0 20000909 214000 0.0 20000909 214500 0.0 20000909 215000 0.0 20000909 215500 0.0 20000909 220000 0.0 20000909 220500 0.0 20000909 221000 0.0 20000909 221500 0.0 20000909 222000 0.0 20000909 222500 0.0 20000909 223000 0.0 20000909 223500 0.0 20000909 224000 0.0 20000909 224500 0.0 20000909 225000 0.0 20000909 225500 0.0 20000909 230000 0.0 20000909 230500 0.0 20000909 231000 0.0 20000909 231500 0.0 20000909 232000 0.0 20000909 232500 0.0 20000909 233000 0.0 20000909 233500 0.0 20000909 234000 0.0 20000909 234500 0.0 20000909 235000 0.0 20000909 235500 0.0 20000910 000000 0.0 20000910 000500 0.0 20000910 001000 0.0 20000910 001500 0.0 20000910 002000 0.0 20000910 002500 0.0 20000910 003000 0.0 20000910 003500 0.0 20000910 004000 0.0 20000910 004500 0.0 20000910 005000 0.0 20000910 005500 0.0 20000910 010000 0.0 20000910 010500 0.0 20000910 011000 0.0 20000910 011500 0.0 20000910 012000 0.0 20000910 012500 0.0 20000910 013000 0.0 20000910 013500 0.0 20000910 014000 0.0 20000910 014500 0.0 20000910 015000 0.0 20000910 015500 0.0 20000910 020000 0.0 20000910 020500 0.0 20000910 021000 0.0 20000910 021500 0.0 20000910 022000 0.0 20000910 022500 0.0 20000910 023000 0.0 20000910 023500 0.0 20000910 024000 0.0 20000910 024500 0.0 20000910 025000 0.0 20000910 025500 0.0 20000910 030000 0.0 20000910 030500 0.0 20000910 031000 0.0 20000910 031500 0.0 20000910 032000 0.0 20000910 032500 0.0 20000910 033000 0.0 20000910 033500 0.0 20000910 034000 0.0 20000910 034500 0.0 20000910 035000 0.0 20000910 035500 0.0 20000910 040000 0.0 20000910 040500 0.0 20000910 041000 0.0 20000910 041500 0.0 20000910 042000 0.0 20000910 042500 0.0 20000910 043000 0.0 20000910 043500 0.0 20000910 044000 0.0 20000910 044500 0.0 20000910 045000 0.0 20000910 045500 0.0 20000910 050000 0.0 20000910 050500 0.0 20000910 051000 0.0 20000910 051500 0.0 20000910 052000 0.0 20000910 052500 0.0 20000910 053000 0.0 20000910 053500 0.0 20000910 054000 0.0 20000910 054500 0.0 20000910 055000 0.0 20000910 055500 0.0 20000910 060000 0.0 20000910 060500 0.0 20000910 061000 0.0 20000910 061500 0.0 20000910 062000 0.0 20000910 062500 0.0 20000910 063000 0.0 20000910 063500 0.0 20000910 064000 0.0 20000910 064500 0.0 20000910 065000 0.0 20000910 065500 0.0 20000910 070000 0.0 20000910 070500 0.0 20000910 071000 0.0 20000910 071500 0.0 20000910 072000 0.0 20000910 072500 0.0 20000910 073000 0.0 20000910 073500 0.0 20000910 074000 0.0 20000910 074500 0.0 20000910 075000 0.0 20000910 075500 0.0 20000910 080000 0.0 20000910 080500 0.0 20000910 081000 0.0 20000910 081500 0.0 20000910 082000 0.0 20000910 082500 0.0 20000910 083000 0.0 20000910 083500 0.0 20000910 084000 0.0 20000910 084500 0.0 20000910 085000 0.0 20000910 085500 0.0 20000910 090000 0.0 20000910 090500 0.0 20000910 091000 0.0 20000910 091500 0.0 20000910 092000 0.0 20000910 092500 0.0 20000910 093000 0.0 20000910 093500 0.0 20000910 094000 0.0 20000910 094500 0.0 20000910 095000 0.0 20000910 095500 0.0 20000910 100000 0.0 20000910 100500 0.0 20000910 101000 0.0 20000910 101500 0.0 20000910 102000 0.0 20000910 102500 0.0 20000910 103000 0.0 20000910 103500 0.0 20000910 104000 0.0 20000910 104500 0.0 20000910 105000 0.0 20000910 105500 0.0 20000910 110000 0.0 20000910 110500 0.0 20000910 111000 0.0 20000910 111500 0.0 20000910 112000 0.0 20000910 112500 0.0 20000910 113000 0.0 20000910 113500 0.0 20000910 114000 0.0 20000910 114500 0.0 20000910 115000 0.0 20000910 115500 0.0 20000910 120000 0.0 20000910 120500 0.0 20000910 121000 0.0 20000910 121500 0.0 20000910 122000 0.0 20000910 122500 0.0 20000910 123000 0.0 20000910 123500 0.0 20000910 124000 0.0 20000910 124500 0.0 20000910 125000 0.0 20000910 125500 0.0 20000910 130000 0.0 20000910 130500 0.0 20000910 131000 0.0 20000910 131500 0.0 20000910 132000 0.0 20000910 132500 0.0 20000910 133000 0.0 20000910 133500 0.0 20000910 134000 0.0 20000910 134500 0.0 20000910 135000 0.0 20000910 135500 0.0 20000910 140000 0.0 20000910 140500 0.0 20000910 141000 0.0 20000910 141500 0.0 20000910 142000 0.0 20000910 142500 0.0 20000910 143000 0.0 20000910 143500 0.0 20000910 144000 0.0 20000910 144500 0.0 20000910 145000 0.0 20000910 145500 0.0 20000910 150000 0.0 20000910 150500 0.0 20000910 151000 0.0 20000910 151500 0.0 20000910 152000 0.0 20000910 152500 0.0 20000910 153000 0.0 20000910 153500 0.0 20000910 154000 0.0 20000910 154500 0.0 20000910 155000 0.0 20000910 155500 0.0 20000910 160000 0.0 20000910 160500 0.0 20000910 161000 0.0 20000910 161500 0.0 20000910 162000 0.0 20000910 162500 0.0 20000910 163000 0.0 20000910 163500 0.0 20000910 164000 0.0 20000910 164500 0.0 20000910 165000 0.0 20000910 165500 0.0 20000910 170000 0.0 20000910 170500 0.0 20000910 171000 0.0 20000910 171500 0.0 20000910 172000 0.0 20000910 172500 0.0 20000910 173000 0.0 20000910 173500 0.0 20000910 174000 0.0 20000910 174500 0.0 20000910 175000 0.0 20000910 175500 0.0 20000910 180000 0.0 20000910 180500 0.0 20000910 181000 0.0 20000910 181500 0.0 20000910 182000 0.0 20000910 182500 0.0 20000910 183000 0.0 20000910 183500 0.0 20000910 184000 0.0 20000910 184500 0.0 20000910 185000 0.0 20000910 185500 0.0 20000910 190000 0.0 20000910 190500 0.0 20000910 191000 0.0 20000910 191500 0.0 20000910 192000 0.0 20000910 192500 0.0 20000910 193000 0.0 20000910 193500 0.0 20000910 194000 0.0 20000910 194500 0.0 20000910 195000 0.0 20000910 195500 0.0 20000910 200000 0.0 20000910 200500 0.0 20000910 201000 0.0 20000910 201500 0.0 20000910 202000 0.0 20000910 202500 0.0 20000910 203000 0.0 20000910 203500 0.0 20000910 204000 0.0 20000910 204500 0.0 20000910 205000 0.0 20000910 205500 0.0 20000910 210000 0.0 20000910 210500 0.0 20000910 211000 0.0 20000910 211500 0.0 20000910 212000 0.0 20000910 212500 0.0 20000910 213000 0.0 20000910 213500 0.0 20000910 214000 0.0 20000910 214500 0.0 20000910 215000 0.0 20000910 215500 0.0 20000910 220000 0.0 20000910 220500 0.0 20000910 221000 0.0 20000910 221500 0.0 20000910 222000 0.0 20000910 222500 0.0 20000910 223000 0.0 20000910 223500 0.0 20000910 224000 0.0 20000910 224500 0.0 20000910 225000 0.0 20000910 225500 0.0 20000910 230000 0.0 20000910 230500 0.0 20000910 231000 0.0 20000910 231500 0.0 20000910 232000 0.0 20000910 232500 0.0 20000910 233000 0.0 20000910 233500 0.0 20000910 234000 0.0 20000910 234500 0.0 20000910 235000 0.0 20000910 235500 0.0 20000911 000000 0.0 20000911 000500 0.0 20000911 001000 0.0 20000911 001500 0.0 20000911 002000 0.0 20000911 002500 0.0 20000911 003000 0.0 20000911 003500 0.0 20000911 004000 0.0 20000911 004500 0.0 20000911 005000 0.0 20000911 005500 0.0 20000911 010000 0.0 20000911 010500 0.0 20000911 011000 0.0 20000911 011500 0.0 20000911 012000 0.0 20000911 012500 0.0 20000911 013000 0.0 20000911 013500 0.0 20000911 014000 0.0 20000911 014500 0.0 20000911 015000 0.0 20000911 015500 0.0 20000911 020000 0.0 20000911 020500 0.0 20000911 021000 0.0 20000911 021500 0.0 20000911 022000 0.0 20000911 022500 0.0 20000911 023000 0.0 20000911 023500 0.0 20000911 024000 0.0 20000911 024500 0.0 20000911 025000 0.0 20000911 025500 0.0 20000911 030000 0.0 20000911 030500 0.0 20000911 031000 0.0 20000911 031500 0.0 20000911 032000 0.0 20000911 032500 0.0 20000911 033000 0.0 20000911 033500 0.0 20000911 034000 0.0 20000911 034500 0.0 20000911 035000 0.0 20000911 035500 0.0 20000911 040000 0.0 20000911 040500 0.0 20000911 041000 0.0 20000911 041500 0.0 20000911 042000 0.0 20000911 042500 0.0 20000911 043000 0.0 20000911 043500 0.0 20000911 044000 0.0 20000911 044500 0.0 20000911 045000 0.0 20000911 045500 0.0 20000911 050000 0.0 20000911 050500 0.0 20000911 051000 0.0 20000911 051500 0.0 20000911 052000 0.0 20000911 052500 0.0 20000911 053000 0.0 20000911 053500 0.0 20000911 054000 0.0 20000911 054500 0.0 20000911 055000 0.0 20000911 055500 0.0 20000911 060000 0.0 20000911 060500 0.0 20000911 061000 0.0 20000911 061500 0.0 20000911 062000 0.0 20000911 062500 0.0 20000911 063000 0.0 20000911 063500 0.0 20000911 064000 0.0 20000911 064500 0.0 20000911 065000 0.0 20000911 065500 0.0 20000911 070000 0.0 20000911 070500 0.0 20000911 071000 0.0 20000911 071500 0.0 20000911 072000 0.0 20000911 072500 0.0 20000911 073000 0.0 20000911 073500 0.0 20000911 074000 0.0 20000911 074500 0.0 20000911 075000 0.0 20000911 075500 0.0 20000911 080000 0.0 20000911 080500 0.0 20000911 081000 0.0 20000911 081500 0.0 20000911 082000 0.0 20000911 082500 0.0 20000911 083000 0.0 20000911 083500 0.0 20000911 084000 0.0 20000911 084500 0.0 20000911 085000 0.0 20000911 085500 0.0 20000911 090000 0.0 20000911 090500 0.0 20000911 091000 0.0 20000911 091500 0.0 20000911 092000 0.0 20000911 092500 0.0 20000911 093000 0.0 20000911 093500 0.0 20000911 094000 0.0 20000911 094500 0.0 20000911 095000 0.0 20000911 095500 0.0 20000911 100000 0.0 20000911 100500 0.0 20000911 101000 0.0 20000911 101500 0.0 20000911 102000 0.0 20000911 102500 0.0 20000911 103000 0.0 20000911 103500 0.0 20000911 104000 0.0 20000911 104500 0.0 20000911 105000 0.0 20000911 105500 0.0 20000911 110000 0.0 20000911 110500 0.0 20000911 111000 0.0 20000911 111500 0.0 20000911 112000 0.0 20000911 112500 0.0 20000911 113000 0.0 20000911 113500 0.0 20000911 114000 0.0 20000911 114500 0.0 20000911 115000 0.0 20000911 115500 0.0 20000911 120000 0.0 20000911 120500 0.0 20000911 121000 0.0 20000911 121500 0.0 20000911 122000 0.0 20000911 122500 0.0 20000911 123000 0.0 20000911 123500 0.0 20000911 124000 0.0 20000911 124500 0.0 20000911 125000 0.05 20000911 125500 0.06 20000911 130000 0.03 20000911 130500 0.02 20000911 131000 0.01 20000911 131500 0.0 20000911 132000 0.0 20000911 132500 0.01 20000911 133000 0.0 20000911 133500 0.01 20000911 134000 0.01 20000911 134500 0.0 20000911 135000 0.01 20000911 135500 0.0 20000911 140000 0.01 20000911 140500 0.0 20000911 141000 0.0 20000911 141500 0.0 20000911 142000 0.0 20000911 142500 0.0 20000911 143000 0.0 20000911 143500 0.01 20000911 144000 0.0 20000911 144500 0.01 20000911 145000 0.0 20000911 145500 0.0 20000911 150000 0.0 20000911 150500 0.01 20000911 151000 0.0 20000911 151500 0.0 20000911 152000 0.0 20000911 152500 0.0 20000911 153000 0.0 20000911 153500 0.0 20000911 154000 0.0 20000911 154500 0.0 20000911 155000 0.0 20000911 155500 0.0 20000911 160000 0.0 20000911 160500 0.0 20000911 161000 0.0 20000911 161500 0.0 20000911 162000 0.0 20000911 162500 0.0 20000911 163000 0.0 20000911 163500 0.0 20000911 164000 0.0 20000911 164500 0.0 20000911 165000 0.0 20000911 165500 0.0 20000911 170000 0.01 20000911 170500 0.01 20000911 171000 0.0 20000911 171500 0.0 20000911 172000 0.0 20000911 172500 0.0 20000911 173000 0.0 20000911 173500 0.0 20000911 174000 0.0 20000911 174500 0.0 20000911 175000 0.0 20000911 175500 0.0 20000911 180000 0.0 20000911 180500 0.0 20000911 181000 0.0 20000911 181500 0.0 20000911 182000 0.0 20000911 182500 0.0 20000911 183000 0.0 20000911 183500 0.0 20000911 184000 0.0 20000911 184500 0.0 20000911 185000 0.0 20000911 185500 0.0 20000911 190000 0.0 20000911 190500 0.0 20000911 191000 0.0 20000911 191500 0.0 20000911 192000 0.0 20000911 192500 0.0 20000911 193000 0.0 20000911 193500 0.0 20000911 194000 0.0 20000911 194500 0.0 20000911 195000 0.0 20000911 195500 0.0 20000911 200000 0.0 20000911 200500 0.0 20000911 201000 0.0 20000911 201500 0.0 20000911 202000 0.11 20000911 202500 0.32 20000911 203000 0.16 20000911 203500 0.08 20000911 204000 0.03 20000911 204500 0.02 20000911 205000 0.02 20000911 205500 0.01 20000911 210000 0.01 20000911 210500 0.01 20000911 211000 0.0 20000911 211500 0.01 20000911 212000 0.0 20000911 212500 0.01 20000911 213000 0.0 20000911 213500 0.01 20000911 214000 0.01 20000911 214500 0.01 20000911 215000 0.01 20000911 215500 0.01 20000911 220000 0.01 20000911 220500 0.01 20000911 221000 0.01 20000911 221500 0.02 20000911 222000 0.01 20000911 222500 0.01 20000911 223000 0.03 20000911 223500 0.03 20000911 224000 0.02 20000911 224500 0.02 20000911 225000 0.01 20000911 225500 0.02 20000911 230000 0.02 20000911 230500 0.02 20000911 231000 0.01 20000911 231500 0.01 20000911 232000 0.01 20000911 232500 0.0 20000911 233000 0.01 20000911 233500 0.0 20000911 234000 0.01 20000911 234500 0.0 20000911 235000 0.0 20000911 235500 0.01 20000912 000000 0.01 20000912 000500 0.0 20000912 001000 0.0 20000912 001500 0.0 20000912 002000 0.0 20000912 002500 0.0 20000912 003000 0.01 20000912 003500 0.0 20000912 004000 0.0 20000912 004500 0.0 20000912 005000 0.0 20000912 005500 0.0 20000912 010000 0.0 20000912 010500 0.0 20000912 011000 0.0 20000912 011500 0.0 20000912 012000 0.0 20000912 012500 0.0 20000912 013000 0.0 20000912 013500 0.0 20000912 014000 0.0 20000912 014500 0.0 20000912 015000 0.0 20000912 015500 0.0 20000912 020000 0.0 20000912 020500 0.0 20000912 021000 0.0 20000912 021500 0.0 20000912 022000 0.0 20000912 022500 0.0 20000912 023000 0.0 20000912 023500 0.0 20000912 024000 0.0 20000912 024500 0.0 20000912 025000 0.0 20000912 025500 0.0 20000912 030000 0.0 20000912 030500 0.0 20000912 031000 0.0 20000912 031500 0.0 20000912 032000 0.0 20000912 032500 0.0 20000912 033000 0.0 20000912 033500 0.0 20000912 034000 0.0 20000912 034500 0.0 20000912 035000 0.0 20000912 035500 0.0 20000912 040000 0.0 20000912 040500 0.0 20000912 041000 0.0 20000912 041500 0.0 20000912 042000 0.0 20000912 042500 0.0 20000912 043000 0.0 20000912 043500 0.0 20000912 044000 0.0 20000912 044500 0.0 20000912 045000 0.0 20000912 045500 0.0 20000912 050000 0.0 20000912 050500 0.0 20000912 051000 0.0 20000912 051500 0.0 20000912 052000 0.0 20000912 052500 0.0 20000912 053000 0.0 20000912 053500 0.0 20000912 054000 0.0 20000912 054500 0.0 20000912 055000 0.0 20000912 055500 0.0 20000912 060000 0.0 20000912 060500 0.0 20000912 061000 0.0 20000912 061500 0.0 20000912 062000 0.0 20000912 062500 0.0 20000912 063000 0.0 20000912 063500 0.0 20000912 064000 0.0 20000912 064500 0.0 20000912 065000 0.0 20000912 065500 0.0 20000912 070000 0.0 20000912 070500 0.0 20000912 071000 0.0 20000912 071500 0.0 20000912 072000 0.0 20000912 072500 0.0 20000912 073000 0.0 20000912 073500 0.0 20000912 074000 0.0 20000912 074500 0.0 20000912 075000 0.0 20000912 075500 0.0 20000912 080000 0.0 20000912 080500 0.0 20000912 081000 0.0 20000912 081500 0.0 20000912 082000 0.0 20000912 082500 0.0 20000912 083000 0.0 20000912 083500 0.0 20000912 084000 0.0 20000912 084500 0.0 20000912 085000 0.0 20000912 085500 0.0 20000912 090000 0.0 20000912 090500 0.0 20000912 091000 0.0 20000912 091500 0.0 20000912 092000 0.0 20000912 092500 0.0 20000912 093000 0.0 20000912 093500 0.0 20000912 094000 0.0 20000912 094500 0.0 20000912 095000 0.0 20000912 095500 0.0 20000912 100000 0.0 20000912 100500 0.0 20000912 101000 0.0 20000912 101500 0.0 20000912 102000 0.0 20000912 102500 0.0 20000912 103000 0.0 20000912 103500 0.0 20000912 104000 0.0 20000912 104500 0.0 20000912 105000 0.0 20000912 105500 0.0 20000912 110000 0.0 20000912 110500 0.0 20000912 111000 0.0 20000912 111500 0.0 20000912 112000 0.0 20000912 112500 0.0 20000912 113000 0.0 20000912 113500 0.0 20000912 114000 0.0 20000912 114500 0.0 20000912 115000 0.0 20000912 115500 0.0 20000912 120000 0.0 20000912 120500 0.0 20000912 121000 0.0 20000912 121500 0.0 20000912 122000 0.0 20000912 122500 0.0 20000912 123000 0.0 20000912 123500 0.0 20000912 124000 0.0 20000912 124500 0.0 20000912 125000 0.0 20000912 125500 0.0 20000912 130000 0.0 20000912 130500 0.0 20000912 131000 0.0 20000912 131500 0.0 20000912 132000 0.0 20000912 132500 0.0 20000912 133000 0.0 20000912 133500 0.0 20000912 134000 0.0 20000912 134500 0.0 20000912 135000 0.0 20000912 135500 0.0 20000912 140000 0.0 20000912 140500 0.0 20000912 141000 0.0 20000912 141500 0.0 20000912 142000 0.0 20000912 142500 0.0 20000912 143000 0.0 20000912 143500 0.0 20000912 144000 0.0 20000912 144500 0.0 20000912 145000 0.0 20000912 145500 0.0 20000912 150000 0.0 20000912 150500 0.0 20000912 151000 0.0 20000912 151500 0.0 20000912 152000 0.0 20000912 152500 0.0 20000912 153000 0.0 20000912 153500 0.0 20000912 154000 0.0 20000912 154500 0.0 20000912 155000 0.0 20000912 155500 0.0 20000912 160000 0.0 20000912 160500 0.0 20000912 161000 0.0 20000912 161500 0.0 20000912 162000 0.0 20000912 162500 0.0 20000912 163000 0.0 20000912 163500 0.0 20000912 164000 0.0 20000912 164500 0.0 20000912 165000 0.0 20000912 165500 0.0 20000912 170000 0.0 20000912 170500 0.0 20000912 171000 0.0 20000912 171500 0.0 20000912 172000 0.0 20000912 172500 0.0 20000912 173000 0.0 20000912 173500 0.0 20000912 174000 0.0 20000912 174500 0.0 20000912 175000 0.0 20000912 175500 0.0 20000912 180000 0.0 20000912 180500 0.0 20000912 181000 0.0 20000912 181500 0.0 20000912 182000 0.0 20000912 182500 0.0 20000912 183000 0.0 20000912 183500 0.0 20000912 184000 0.0 20000912 184500 0.0 20000912 185000 0.0 20000912 185500 0.0 20000912 190000 0.0 20000912 190500 0.0 20000912 191000 0.0 20000912 191500 0.0 20000912 192000 0.0 20000912 192500 0.0 20000912 193000 0.0 20000912 193500 0.0 20000912 194000 0.0 20000912 194500 0.0 20000912 195000 0.0 20000912 195500 0.0 20000912 200000 0.0 20000912 200500 0.0 20000912 201000 0.0 20000912 201500 0.0 20000912 202000 0.0 20000912 202500 0.0 20000912 203000 0.0 20000912 203500 0.0 20000912 204000 0.0 20000912 204500 0.0 20000912 205000 0.0 20000912 205500 0.0 20000912 210000 0.0 20000912 210500 0.0 20000912 211000 0.0 20000912 211500 0.0 20000912 212000 0.0 20000912 212500 0.0 20000912 213000 0.0 20000912 213500 0.0 20000912 214000 0.0 20000912 214500 0.0 20000912 215000 0.0 20000912 215500 0.0 20000912 220000 0.0 20000912 220500 0.0 20000912 221000 0.0 20000912 221500 0.0 20000912 222000 0.0 20000912 222500 0.0 20000912 223000 0.0 20000912 223500 0.0 20000912 224000 0.0 20000912 224500 0.0 20000912 225000 0.0 20000912 225500 0.0 20000912 230000 0.0 20000912 230500 0.0 20000912 231000 0.0 20000912 231500 0.0 20000912 232000 0.0 20000912 232500 0.0 20000912 233000 0.0 20000912 233500 0.0 20000912 234000 0.0 20000912 234500 0.0 20000912 235000 0.0 20000912 235500 0.0 20000913 000000 0.0 20000913 000500 0.0 20000913 001000 0.0 20000913 001500 0.0 20000913 002000 0.0 20000913 002500 0.0 20000913 003000 0.0 20000913 003500 0.0 20000913 004000 0.0 20000913 004500 0.0 20000913 005000 0.0 20000913 005500 0.0 20000913 010000 0.0 20000913 010500 0.0 20000913 011000 0.0 20000913 011500 0.0 20000913 012000 0.0 20000913 012500 0.0 20000913 013000 0.0 20000913 013500 0.0 20000913 014000 0.0 20000913 014500 0.0 20000913 015000 0.0 20000913 015500 0.0 20000913 020000 0.0 20000913 020500 0.0 20000913 021000 0.0 20000913 021500 0.0 20000913 022000 0.0 20000913 022500 0.0 20000913 023000 0.0 20000913 023500 0.0 20000913 024000 0.0 20000913 024500 0.0 20000913 025000 0.0 20000913 025500 0.0 20000913 030000 0.0 20000913 030500 0.0 20000913 031000 0.0 20000913 031500 0.0 20000913 032000 0.0 20000913 032500 0.0 20000913 033000 0.0 20000913 033500 0.0 20000913 034000 0.0 20000913 034500 0.0 20000913 035000 0.0 20000913 035500 0.0 20000913 040000 0.0 20000913 040500 0.0 20000913 041000 0.0 20000913 041500 0.0 20000913 042000 0.0 20000913 042500 0.0 20000913 043000 0.0 20000913 043500 0.0 20000913 044000 0.0 20000913 044500 0.0 20000913 045000 0.0 20000913 045500 0.0 20000913 050000 0.0 20000913 050500 0.0 20000913 051000 0.0 20000913 051500 0.0 20000913 052000 0.0 20000913 052500 0.0 20000913 053000 0.0 20000913 053500 0.0 20000913 054000 0.0 20000913 054500 0.0 20000913 055000 0.0 20000913 055500 0.0 20000913 060000 0.0 20000913 060500 0.0 20000913 061000 0.0 20000913 061500 0.0 20000913 062000 0.0 20000913 062500 0.0 20000913 063000 0.0 20000913 063500 0.0 20000913 064000 0.0 20000913 064500 0.0 20000913 065000 0.0 20000913 065500 0.0 20000913 070000 0.0 20000913 070500 0.0 20000913 071000 0.0 20000913 071500 0.0 20000913 072000 0.0 20000913 072500 0.0 20000913 073000 0.0 20000913 073500 0.0 20000913 074000 0.0 20000913 074500 0.0 20000913 075000 0.0 20000913 075500 0.0 20000913 080000 0.0 20000913 080500 0.0 20000913 081000 0.0 20000913 081500 0.0 20000913 082000 0.0 20000913 082500 0.0 20000913 083000 0.0 20000913 083500 0.0 20000913 084000 0.0 20000913 084500 0.0 20000913 085000 0.0 20000913 085500 0.0 20000913 090000 0.0 20000913 090500 0.0 20000913 091000 0.0 20000913 091500 0.0 20000913 092000 0.0 20000913 092500 0.0 20000913 093000 0.0 20000913 093500 0.0 20000913 094000 0.0 20000913 094500 0.0 20000913 095000 0.0 20000913 095500 0.0 20000913 100000 0.0 20000913 100500 0.0 20000913 101000 0.0 20000913 101500 0.0 20000913 102000 0.0 20000913 102500 0.0 20000913 103000 0.0 20000913 103500 0.0 20000913 104000 0.0 20000913 104500 0.0 20000913 105000 0.0 20000913 105500 0.0 20000913 110000 0.0 20000913 110500 0.0 20000913 111000 0.0 20000913 111500 0.0 20000913 112000 0.0 20000913 112500 0.0 20000913 113000 0.0 20000913 113500 0.0 20000913 114000 0.0 20000913 114500 0.0 20000913 115000 0.0 20000913 115500 0.0 20000913 120000 0.0 20000913 120500 0.0 20000913 121000 0.0 20000913 121500 0.0 20000913 122000 0.0 20000913 122500 0.0 20000913 123000 0.0 20000913 123500 0.0 20000913 124000 0.0 20000913 124500 0.0 20000913 125000 0.0 20000913 125500 0.0 20000913 130000 0.0 20000913 130500 0.0 20000913 131000 0.0 20000913 131500 0.0 20000913 132000 0.0 20000913 132500 0.0 20000913 133000 0.0 20000913 133500 0.0 20000913 134000 0.0 20000913 134500 0.0 20000913 135000 0.0 20000913 135500 0.0 20000913 140000 0.0 20000913 140500 0.0 20000913 141000 0.0 20000913 141500 0.0 20000913 142000 0.0 20000913 142500 0.0 20000913 143000 0.0 20000913 143500 0.0 20000913 144000 0.0 20000913 144500 0.0 20000913 145000 0.0 20000913 145500 0.0 20000913 150000 0.0 20000913 150500 0.0 20000913 151000 0.0 20000913 151500 0.0 20000913 152000 0.0 20000913 152500 0.0 20000913 153000 0.0 20000913 153500 0.0 20000913 154000 0.0 20000913 154500 0.0 20000913 155000 0.0 20000913 155500 0.0 20000913 160000 0.0 20000913 160500 0.0 20000913 161000 0.0 20000913 161500 0.0 20000913 162000 0.0 20000913 162500 0.0 20000913 163000 0.0 20000913 163500 0.0 20000913 164000 0.0 20000913 164500 0.0 20000913 165000 0.0 20000913 165500 0.0 20000913 170000 0.0 20000913 170500 0.0 20000913 171000 0.0 20000913 171500 0.0 20000913 172000 0.0 20000913 172500 0.0 20000913 173000 0.0 20000913 173500 0.0 20000913 174000 0.0 20000913 174500 0.0 20000913 175000 0.0 20000913 175500 0.0 20000913 180000 0.0 20000913 180500 0.0 20000913 181000 0.0 20000913 181500 0.0 20000913 182000 0.0 20000913 182500 0.0 20000913 183000 0.0 20000913 183500 0.0 20000913 184000 0.0 20000913 184500 0.0 20000913 185000 0.0 20000913 185500 0.0 20000913 190000 0.0 20000913 190500 0.0 20000913 191000 0.0 20000913 191500 0.0 20000913 192000 0.0 20000913 192500 0.0 20000913 193000 0.0 20000913 193500 0.0 20000913 194000 0.0 20000913 194500 0.0 20000913 195000 0.0 20000913 195500 0.0 20000913 200000 0.0 20000913 200500 0.0 20000913 201000 0.0 20000913 201500 0.0 20000913 202000 0.0 20000913 202500 0.0 20000913 203000 0.0 20000913 203500 0.0 20000913 204000 0.0 20000913 204500 0.0 20000913 205000 0.0 20000913 205500 0.0 20000913 210000 0.0 20000913 210500 0.0 20000913 211000 0.0 20000913 211500 0.0 20000913 212000 0.0 20000913 212500 0.0 20000913 213000 0.0 20000913 213500 0.0 20000913 214000 0.0 20000913 214500 0.0 20000913 215000 0.0 20000913 215500 0.0 20000913 220000 0.0 20000913 220500 0.0 20000913 221000 0.0 20000913 221500 0.0 20000913 222000 0.0 20000913 222500 0.0 20000913 223000 0.0 20000913 223500 0.0 20000913 224000 0.0 20000913 224500 0.0 20000913 225000 0.0 20000913 225500 0.0 20000913 230000 0.0 20000913 230500 0.0 20000913 231000 0.0 20000913 231500 0.0 20000913 232000 0.0 20000913 232500 0.0 20000913 233000 0.0 20000913 233500 0.0 20000913 234000 0.0 20000913 234500 0.0 20000913 235000 0.0 20000913 235500 0.0 20000914 000000 0.0 20000914 000500 0.0 20000914 001000 0.0 20000914 001500 0.0 20000914 002000 0.0 20000914 002500 0.0 20000914 003000 0.0 20000914 003500 0.0 20000914 004000 0.0 20000914 004500 0.0 20000914 005000 0.0 20000914 005500 0.0 20000914 010000 0.0 20000914 010500 0.0 20000914 011000 0.0 20000914 011500 0.0 20000914 012000 0.0 20000914 012500 0.0 20000914 013000 0.0 20000914 013500 0.0 20000914 014000 0.0 20000914 014500 0.0 20000914 015000 0.0 20000914 015500 0.0 20000914 020000 0.0 20000914 020500 0.0 20000914 021000 0.0 20000914 021500 0.0 20000914 022000 0.0 20000914 022500 0.0 20000914 023000 0.0 20000914 023500 0.0 20000914 024000 0.0 20000914 024500 0.0 20000914 025000 0.0 20000914 025500 0.0 20000914 030000 0.01 20000914 030500 0.01 20000914 031000 0.01 20000914 031500 0.01 20000914 032000 0.01 20000914 032500 0.02 20000914 033000 0.01 20000914 033500 0.02 20000914 034000 0.02 20000914 034500 0.03 20000914 035000 0.02 20000914 035500 0.02 20000914 040000 0.02 20000914 040500 0.03 20000914 041000 0.04 20000914 041500 0.02 20000914 042000 0.02 20000914 042500 0.02 20000914 043000 0.01 20000914 043500 0.02 20000914 044000 0.03 20000914 044500 0.01 20000914 045000 0.04 20000914 045500 0.02 20000914 050000 0.02 20000914 050500 0.0 20000914 051000 0.01 20000914 051500 0.0 20000914 052000 0.0 20000914 052500 0.0 20000914 053000 0.0 20000914 053500 0.0 20000914 054000 0.0 20000914 054500 0.0 20000914 055000 0.0 20000914 055500 0.0 20000914 060000 0.01 20000914 060500 0.0 20000914 061000 0.0 20000914 061500 0.0 20000914 062000 0.0 20000914 062500 0.0 20000914 063000 0.0 20000914 063500 0.0 20000914 064000 0.0 20000914 064500 0.0 20000914 065000 0.0 20000914 065500 0.0 20000914 070000 0.0 20000914 070500 0.0 20000914 071000 0.0 20000914 071500 0.0 20000914 072000 0.0 20000914 072500 0.0 20000914 073000 0.0 20000914 073500 0.0 20000914 074000 0.0 20000914 074500 0.0 20000914 075000 0.0 20000914 075500 0.02 20000914 080000 0.01 20000914 080500 0.01 20000914 081000 0.01 20000914 081500 0.01 20000914 082000 0.01 20000914 082500 0.02 20000914 083000 0.0 20000914 083500 0.02 20000914 084000 0.0 20000914 084500 0.0 20000914 085000 0.01 20000914 085500 0.0 20000914 090000 0.0 20000914 090500 0.0 20000914 091000 0.0 20000914 091500 0.0 20000914 092000 0.0 20000914 092500 0.0 20000914 093000 0.0 20000914 093500 0.0 20000914 094000 0.0 20000914 094500 0.0 20000914 095000 0.0 20000914 095500 0.0 20000914 100000 0.0 20000914 100500 0.0 20000914 101000 0.0 20000914 101500 0.0 20000914 102000 0.0 20000914 102500 0.0 20000914 103000 0.0 20000914 103500 0.0 20000914 104000 0.0 20000914 104500 0.0 20000914 105000 0.0 20000914 105500 0.0 20000914 110000 0.0 20000914 110500 0.0 20000914 111000 0.0 20000914 111500 0.0 20000914 112000 0.0 20000914 112500 0.0 20000914 113000 0.0 20000914 113500 0.0 20000914 114000 0.0 20000914 114500 0.0 20000914 115000 0.0 20000914 115500 0.0 20000914 120000 0.0 20000914 120500 0.0 20000914 121000 0.0 20000914 121500 0.0 20000914 122000 0.0 20000914 122500 0.0 20000914 123000 0.0 20000914 123500 0.0 20000914 124000 0.0 20000914 124500 0.0 20000914 125000 0.0 20000914 125500 0.0 20000914 130000 0.0 20000914 130500 0.0 20000914 131000 0.0 20000914 131500 0.0 20000914 132000 0.0 20000914 132500 0.0 20000914 133000 0.0 20000914 133500 0.0 20000914 134000 0.0 20000914 134500 0.0 20000914 135000 0.0 20000914 135500 0.0 20000914 140000 0.0 20000914 140500 0.0 20000914 141000 0.0 20000914 141500 0.0 20000914 142000 0.0 20000914 142500 0.0 20000914 143000 0.0 20000914 143500 0.0 20000914 144000 0.0 20000914 144500 0.0 20000914 145000 0.0 20000914 145500 0.0 20000914 150000 0.0 20000914 150500 0.0 20000914 151000 0.0 20000914 151500 0.0 20000914 152000 0.0 20000914 152500 0.0 20000914 153000 0.0 20000914 153500 0.0 20000914 154000 0.0 20000914 154500 0.0 20000914 155000 0.0 20000914 155500 0.0 20000914 160000 0.0 20000914 160500 0.0 20000914 161000 0.0 20000914 161500 0.0 20000914 162000 0.0 20000914 162500 0.0 20000914 163000 0.0 20000914 163500 0.0 20000914 164000 0.0 20000914 164500 0.0 20000914 165000 0.0 20000914 165500 0.0 20000914 170000 0.0 20000914 170500 0.0 20000914 171000 0.0 20000914 171500 0.0 20000914 172000 0.0 20000914 172500 0.0 20000914 173000 0.0 20000914 173500 0.0 20000914 174000 0.0 20000914 174500 0.0 20000914 175000 0.0 20000914 175500 0.0 20000914 180000 0.0 20000914 180500 0.0 20000914 181000 0.0 20000914 181500 0.0 20000914 182000 0.0 20000914 182500 0.0 20000914 183000 0.0 20000914 183500 0.0 20000914 184000 0.0 20000914 184500 0.0 20000914 185000 0.0 20000914 185500 0.0 20000914 190000 0.0 20000914 190500 0.0 20000914 191000 0.0 20000914 191500 0.0 20000914 192000 0.0 20000914 192500 0.0 20000914 193000 0.0 20000914 193500 0.0 20000914 194000 0.0 20000914 194500 0.0 20000914 195000 0.0 20000914 195500 0.0 20000914 200000 0.0 20000914 200500 0.0 20000914 201000 0.0 20000914 201500 0.0 20000914 202000 0.0 20000914 202500 0.0 20000914 203000 0.0 20000914 203500 0.0 20000914 204000 0.0 20000914 204500 0.0 20000914 205000 0.0 20000914 205500 0.0 20000914 210000 0.0 20000914 210500 0.0 20000914 211000 0.0 20000914 211500 0.0 20000914 212000 0.0 20000914 212500 0.0 20000914 213000 0.0 20000914 213500 0.0 20000914 214000 0.0 20000914 214500 0.0 20000914 215000 0.0 20000914 215500 0.0 20000914 220000 0.0 20000914 220500 0.0 20000914 221000 0.0 20000914 221500 0.0 20000914 222000 0.0 20000914 222500 0.0 20000914 223000 0.0 20000914 223500 0.0 20000914 224000 0.0 20000914 224500 0.0 20000914 225000 0.0 20000914 225500 0.0 20000914 230000 0.0 20000914 230500 0.0 20000914 231000 0.0 20000914 231500 0.0 20000914 232000 0.0 20000914 232500 0.0 20000914 233000 0.0 20000914 233500 0.0 20000914 234000 0.0 20000914 234500 0.0 20000914 235000 0.0 20000914 235500 0.0 20000915 000000 0.0 20000915 000500 0.0 20000915 001000 0.0 20000915 001500 0.0 20000915 002000 0.0 20000915 002500 0.0 20000915 003000 0.0 20000915 003500 0.0 20000915 004000 0.0 20000915 004500 0.0 20000915 005000 0.0 20000915 005500 0.0 20000915 010000 0.0 20000915 010500 0.0 20000915 011000 0.0 20000915 011500 0.0 20000915 012000 0.0 20000915 012500 0.0 20000915 013000 0.0 20000915 013500 0.0 20000915 014000 0.0 20000915 014500 0.0 20000915 015000 0.0 20000915 015500 0.0 20000915 020000 0.0 20000915 020500 0.0 20000915 021000 0.0 20000915 021500 0.0 20000915 022000 0.0 20000915 022500 0.0 20000915 023000 0.0 20000915 023500 0.0 20000915 024000 0.0 20000915 024500 0.0 20000915 025000 0.0 20000915 025500 0.0 20000915 030000 0.0 20000915 030500 0.0 20000915 031000 0.0 20000915 031500 0.0 20000915 032000 0.0 20000915 032500 0.0 20000915 033000 0.0 20000915 033500 0.0 20000915 034000 0.0 20000915 034500 0.0 20000915 035000 0.0 20000915 035500 0.0 20000915 040000 0.0 20000915 040500 0.0 20000915 041000 0.0 20000915 041500 0.0 20000915 042000 0.0 20000915 042500 0.0 20000915 043000 0.0 20000915 043500 0.0 20000915 044000 0.0 20000915 044500 0.0 20000915 045000 0.0 20000915 045500 0.0 20000915 050000 0.0 20000915 050500 0.0 20000915 051000 0.0 20000915 051500 0.0 20000915 052000 0.0 20000915 052500 0.0 20000915 053000 0.0 20000915 053500 0.0 20000915 054000 0.0 20000915 054500 0.0 20000915 055000 0.0 20000915 055500 0.0 20000915 060000 0.0 20000915 060500 0.0 20000915 061000 0.0 20000915 061500 0.0 20000915 062000 0.0 20000915 062500 0.0 20000915 063000 0.0 20000915 063500 0.0 20000915 064000 0.0 20000915 064500 0.0 20000915 065000 0.0 20000915 065500 0.0 20000915 070000 0.0 20000915 070500 0.0 20000915 071000 0.0 20000915 071500 0.0 20000915 072000 0.0 20000915 072500 0.0 20000915 073000 0.0 20000915 073500 0.0 20000915 074000 0.0 20000915 074500 0.0 20000915 075000 0.0 20000915 075500 0.0 20000915 080000 0.0 20000915 080500 0.0 20000915 081000 0.0 20000915 081500 0.0 20000915 082000 0.0 20000915 082500 0.0 20000915 083000 0.0 20000915 083500 0.0 20000915 084000 0.0 20000915 084500 0.0 20000915 085000 0.0 20000915 085500 0.0 20000915 090000 0.0 20000915 090500 0.0 20000915 091000 0.0 20000915 091500 0.0 20000915 092000 0.0 20000915 092500 0.0 20000915 093000 0.0 20000915 093500 0.0 20000915 094000 0.0 20000915 094500 0.0 20000915 095000 0.0 20000915 095500 0.0 20000915 100000 0.0 20000915 100500 0.0 20000915 101000 0.0 20000915 101500 0.0 20000915 102000 0.0 20000915 102500 0.0 20000915 103000 0.0 20000915 103500 0.0 20000915 104000 0.0 20000915 104500 0.0 20000915 105000 0.0 20000915 105500 0.0 20000915 110000 0.0 20000915 110500 0.0 20000915 111000 0.0 20000915 111500 0.0 20000915 112000 0.0 20000915 112500 0.0 20000915 113000 0.0 20000915 113500 0.0 20000915 114000 0.0 20000915 114500 0.0 20000915 115000 0.0 20000915 115500 0.0 20000915 120000 0.0 20000915 120500 0.0 20000915 121000 0.0 20000915 121500 0.0 20000915 122000 0.0 20000915 122500 0.0 20000915 123000 0.0 20000915 123500 0.0 20000915 124000 0.0 20000915 124500 0.0 20000915 125000 0.0 20000915 125500 0.0 20000915 130000 0.0 20000915 130500 0.0 20000915 131000 0.0 20000915 131500 0.0 20000915 132000 0.0 20000915 132500 0.0 20000915 133000 0.0 20000915 133500 0.0 20000915 134000 0.0 20000915 134500 0.0 20000915 135000 0.0 20000915 135500 0.0 20000915 140000 0.0 20000915 140500 0.0 20000915 141000 0.0 20000915 141500 0.0 20000915 142000 0.0 20000915 142500 0.0 20000915 143000 0.0 20000915 143500 0.0 20000915 144000 0.0 20000915 144500 0.0 20000915 145000 0.0 20000915 145500 0.0 20000915 150000 0.0 20000915 150500 0.0 20000915 151000 0.0 20000915 151500 0.0 20000915 152000 0.0 20000915 152500 0.0 20000915 153000 0.0 20000915 153500 0.0 20000915 154000 0.0 20000915 154500 0.0 20000915 155000 0.0 20000915 155500 0.0 20000915 160000 0.0 20000915 160500 0.0 20000915 161000 0.0 20000915 161500 0.0 20000915 162000 0.0 20000915 162500 0.0 20000915 163000 0.0 20000915 163500 0.0 20000915 164000 0.0 20000915 164500 0.0 20000915 165000 0.0 20000915 165500 0.0 20000915 170000 0.0 20000915 170500 0.0 20000915 171000 0.0 20000915 171500 0.0 20000915 172000 0.0 20000915 172500 0.0 20000915 173000 0.0 20000915 173500 0.0 20000915 174000 0.0 20000915 174500 0.0 20000915 175000 0.0 20000915 175500 0.0 20000915 180000 0.0 20000915 180500 0.0 20000915 181000 0.0 20000915 181500 0.0 20000915 182000 0.0 20000915 182500 0.0 20000915 183000 0.0 20000915 183500 0.0 20000915 184000 0.0 20000915 184500 0.0 20000915 185000 0.0 20000915 185500 0.0 20000915 190000 0.0 20000915 190500 0.0 20000915 191000 0.0 20000915 191500 0.0 20000915 192000 0.0 20000915 192500 0.0 20000915 193000 0.0 20000915 193500 0.0 20000915 194000 0.0 20000915 194500 0.0 20000915 195000 0.0 20000915 195500 0.0 20000915 200000 0.0 20000915 200500 0.0 20000915 201000 0.0 20000915 201500 0.0 20000915 202000 0.0 20000915 202500 0.0 20000915 203000 0.0 20000915 203500 0.0 20000915 204000 0.0 20000915 204500 0.0 20000915 205000 0.0 20000915 205500 0.0 20000915 210000 0.0 20000915 210500 0.0 20000915 211000 0.0 20000915 211500 0.0 20000915 212000 0.0 20000915 212500 0.0 20000915 213000 0.0 20000915 213500 0.0 20000915 214000 0.0 20000915 214500 0.0 20000915 215000 0.0 20000915 215500 0.0 20000915 220000 0.0 20000915 220500 0.0 20000915 221000 0.0 20000915 221500 0.0 20000915 222000 0.0 20000915 222500 0.0 20000915 223000 0.0 20000915 223500 0.0 20000915 224000 0.0 20000915 224500 0.0 20000915 225000 0.0 20000915 225500 0.0 20000915 230000 0.0 20000915 230500 0.0 20000915 231000 0.0 20000915 231500 0.0 20000915 232000 0.0 20000915 232500 0.0 20000915 233000 0.0 20000915 233500 0.0 20000915 234000 0.0 20000915 234500 0.0 20000915 235000 0.0 20000915 235500 0.0 20000916 000000 0.0 20000916 000500 0.0 20000916 001000 0.0 20000916 001500 0.0 20000916 002000 0.0 20000916 002500 0.0 20000916 003000 0.0 20000916 003500 0.0 20000916 004000 0.0 20000916 004500 0.0 20000916 005000 0.0 20000916 005500 0.0 20000916 010000 0.0 20000916 010500 0.0 20000916 011000 0.0 20000916 011500 0.0 20000916 012000 0.0 20000916 012500 0.0 20000916 013000 0.0 20000916 013500 0.0 20000916 014000 0.0 20000916 014500 0.0 20000916 015000 0.0 20000916 015500 0.0 20000916 020000 0.0 20000916 020500 0.0 20000916 021000 0.0 20000916 021500 0.0 20000916 022000 0.0 20000916 022500 0.0 20000916 023000 0.0 20000916 023500 0.0 20000916 024000 0.0 20000916 024500 0.0 20000916 025000 0.0 20000916 025500 0.0 20000916 030000 0.0 20000916 030500 0.0 20000916 031000 0.0 20000916 031500 0.0 20000916 032000 0.0 20000916 032500 0.0 20000916 033000 0.0 20000916 033500 0.0 20000916 034000 0.0 20000916 034500 0.0 20000916 035000 0.0 20000916 035500 0.0 20000916 040000 0.0 20000916 040500 0.0 20000916 041000 0.0 20000916 041500 0.0 20000916 042000 0.0 20000916 042500 0.0 20000916 043000 0.0 20000916 043500 0.0 20000916 044000 0.0 20000916 044500 0.0 20000916 045000 0.0 20000916 045500 0.0 20000916 050000 0.0 20000916 050500 0.0 20000916 051000 0.0 20000916 051500 0.0 20000916 052000 0.0 20000916 052500 0.0 20000916 053000 0.0 20000916 053500 0.0 20000916 054000 0.0 20000916 054500 0.0 20000916 055000 0.0 20000916 055500 0.0 20000916 060000 0.0 20000916 060500 0.0 20000916 061000 0.0 20000916 061500 0.0 20000916 062000 0.0 20000916 062500 0.0 20000916 063000 0.0 20000916 063500 0.0 20000916 064000 0.0 20000916 064500 0.0 20000916 065000 0.0 20000916 065500 0.0 20000916 070000 0.0 20000916 070500 0.0 20000916 071000 0.0 20000916 071500 0.0 20000916 072000 0.0 20000916 072500 0.0 20000916 073000 0.0 20000916 073500 0.0 20000916 074000 0.0 20000916 074500 0.0 20000916 075000 0.0 20000916 075500 0.0 20000916 080000 0.0 20000916 080500 0.0 20000916 081000 0.0 20000916 081500 0.0 20000916 082000 0.0 20000916 082500 0.0 20000916 083000 0.0 20000916 083500 0.0 20000916 084000 0.0 20000916 084500 0.0 20000916 085000 0.0 20000916 085500 0.0 20000916 090000 0.0 20000916 090500 0.0 20000916 091000 0.0 20000916 091500 0.0 20000916 092000 0.0 20000916 092500 0.0 20000916 093000 0.0 20000916 093500 0.0 20000916 094000 0.0 20000916 094500 0.0 20000916 095000 0.0 20000916 095500 0.0 20000916 100000 0.0 20000916 100500 0.0 20000916 101000 0.0 20000916 101500 0.0 20000916 102000 0.0 20000916 102500 0.0 20000916 103000 0.0 20000916 103500 0.0 20000916 104000 0.0 20000916 104500 0.0 20000916 105000 0.0 20000916 105500 0.0 20000916 110000 0.0 20000916 110500 0.0 20000916 111000 0.0 20000916 111500 0.0 20000916 112000 0.0 20000916 112500 0.0 20000916 113000 0.0 20000916 113500 0.0 20000916 114000 0.0 20000916 114500 0.0 20000916 115000 0.0 20000916 115500 0.0 20000916 120000 0.0 20000916 120500 0.0 20000916 121000 0.0 20000916 121500 0.0 20000916 122000 0.0 20000916 122500 0.0 20000916 123000 0.0 20000916 123500 0.0 20000916 124000 0.0 20000916 124500 0.0 20000916 125000 0.0 20000916 125500 0.0 20000916 130000 0.0 20000916 130500 0.0 20000916 131000 0.0 20000916 131500 0.0 20000916 132000 0.0 20000916 132500 0.0 20000916 133000 0.0 20000916 133500 0.0 20000916 134000 0.0 20000916 134500 0.0 20000916 135000 0.0 20000916 135500 0.0 20000916 140000 0.0 20000916 140500 0.0 20000916 141000 0.0 20000916 141500 0.0 20000916 142000 0.0 20000916 142500 0.0 20000916 143000 0.0 20000916 143500 0.0 20000916 144000 0.0 20000916 144500 0.0 20000916 145000 0.0 20000916 145500 0.0 20000916 150000 0.0 20000916 150500 0.0 20000916 151000 0.0 20000916 151500 0.0 20000916 152000 0.0 20000916 152500 0.0 20000916 153000 0.0 20000916 153500 0.0 20000916 154000 0.0 20000916 154500 0.0 20000916 155000 0.0 20000916 155500 0.0 20000916 160000 0.0 20000916 160500 0.0 20000916 161000 0.0 20000916 161500 0.0 20000916 162000 0.0 20000916 162500 0.0 20000916 163000 0.0 20000916 163500 0.0 20000916 164000 0.0 20000916 164500 0.0 20000916 165000 0.0 20000916 165500 0.0 20000916 170000 0.0 20000916 170500 0.0 20000916 171000 0.0 20000916 171500 0.0 20000916 172000 0.0 20000916 172500 0.0 20000916 173000 0.0 20000916 173500 0.0 20000916 174000 0.0 20000916 174500 0.0 20000916 175000 0.0 20000916 175500 0.0 20000916 180000 0.0 20000916 180500 0.0 20000916 181000 0.0 20000916 181500 0.0 20000916 182000 0.0 20000916 182500 0.0 20000916 183000 0.0 20000916 183500 0.0 20000916 184000 0.0 20000916 184500 0.0 20000916 185000 0.0 20000916 185500 0.0 20000916 190000 0.0 20000916 190500 0.0 20000916 191000 0.0 20000916 191500 0.0 20000916 192000 0.0 20000916 192500 0.0 20000916 193000 0.0 20000916 193500 0.0 20000916 194000 0.0 20000916 194500 0.0 20000916 195000 0.0 20000916 195500 0.0 20000916 200000 0.0 20000916 200500 0.0 20000916 201000 0.0 20000916 201500 0.0 20000916 202000 0.0 20000916 202500 0.0 20000916 203000 0.0 20000916 203500 0.0 20000916 204000 0.0 20000916 204500 0.0 20000916 205000 0.0 20000916 205500 0.0 20000916 210000 0.0 20000916 210500 0.0 20000916 211000 0.0 20000916 211500 0.0 20000916 212000 0.0 20000916 212500 0.0 20000916 213000 0.0 20000916 213500 0.0 20000916 214000 0.0 20000916 214500 0.0 20000916 215000 0.0 20000916 215500 0.0 20000916 220000 0.0 20000916 220500 0.0 20000916 221000 0.0 20000916 221500 0.0 20000916 222000 0.0 20000916 222500 0.0 20000916 223000 0.0 20000916 223500 0.0 20000916 224000 0.0 20000916 224500 0.0 20000916 225000 0.0 20000916 225500 0.0 20000916 230000 0.0 20000916 230500 0.0 20000916 231000 0.0 20000916 231500 0.0 20000916 232000 0.0 20000916 232500 0.0 20000916 233000 0.0 20000916 233500 0.0 20000916 234000 0.0 20000916 234500 0.0 20000916 235000 0.0 20000916 235500 0.0 20000917 000000 0.0 20000917 000500 0.0 20000917 001000 0.0 20000917 001500 0.0 20000917 002000 0.0 20000917 002500 0.0 20000917 003000 0.0 20000917 003500 0.0 20000917 004000 0.0 20000917 004500 0.0 20000917 005000 0.0 20000917 005500 0.0 20000917 010000 0.0 20000917 010500 0.0 20000917 011000 0.0 20000917 011500 0.0 20000917 012000 0.0 20000917 012500 0.0 20000917 013000 0.0 20000917 013500 0.0 20000917 014000 0.0 20000917 014500 0.0 20000917 015000 0.0 20000917 015500 0.0 20000917 020000 0.0 20000917 020500 0.0 20000917 021000 0.0 20000917 021500 0.0 20000917 022000 0.0 20000917 022500 0.0 20000917 023000 0.0 20000917 023500 0.0 20000917 024000 0.0 20000917 024500 0.0 20000917 025000 0.0 20000917 025500 0.0 20000917 030000 0.0 20000917 030500 0.0 20000917 031000 0.0 20000917 031500 0.0 20000917 032000 0.0 20000917 032500 0.0 20000917 033000 0.0 20000917 033500 0.0 20000917 034000 0.0 20000917 034500 0.0 20000917 035000 0.0 20000917 035500 0.0 20000917 040000 0.0 20000917 040500 0.0 20000917 041000 0.0 20000917 041500 0.0 20000917 042000 0.0 20000917 042500 0.0 20000917 043000 0.0 20000917 043500 0.0 20000917 044000 0.0 20000917 044500 0.0 20000917 045000 0.0 20000917 045500 0.0 20000917 050000 0.0 20000917 050500 0.0 20000917 051000 0.0 20000917 051500 0.0 20000917 052000 0.0 20000917 052500 0.0 20000917 053000 0.0 20000917 053500 0.0 20000917 054000 0.0 20000917 054500 0.0 20000917 055000 0.0 20000917 055500 0.0 20000917 060000 0.0 20000917 060500 0.0 20000917 061000 0.0 20000917 061500 0.0 20000917 062000 0.0 20000917 062500 0.0 20000917 063000 0.0 20000917 063500 0.0 20000917 064000 0.0 20000917 064500 0.0 20000917 065000 0.0 20000917 065500 0.0 20000917 070000 0.0 20000917 070500 0.0 20000917 071000 0.0 20000917 071500 0.0 20000917 072000 0.0 20000917 072500 0.0 20000917 073000 0.0 20000917 073500 0.0 20000917 074000 0.0 20000917 074500 0.0 20000917 075000 0.0 20000917 075500 0.0 20000917 080000 0.0 20000917 080500 0.0 20000917 081000 0.0 20000917 081500 0.0 20000917 082000 0.0 20000917 082500 0.0 20000917 083000 0.0 20000917 083500 0.0 20000917 084000 0.0 20000917 084500 0.0 20000917 085000 0.0 20000917 085500 0.0 20000917 090000 0.0 20000917 090500 0.0 20000917 091000 0.0 20000917 091500 0.0 20000917 092000 0.0 20000917 092500 0.0 20000917 093000 0.0 20000917 093500 0.0 20000917 094000 0.0 20000917 094500 0.0 20000917 095000 0.0 20000917 095500 0.0 20000917 100000 0.0 20000917 100500 0.0 20000917 101000 0.0 20000917 101500 0.0 20000917 102000 0.0 20000917 102500 0.0 20000917 103000 0.0 20000917 103500 0.0 20000917 104000 0.0 20000917 104500 0.0 20000917 105000 0.0 20000917 105500 0.0 20000917 110000 0.0 20000917 110500 0.0 20000917 111000 0.0 20000917 111500 0.0 20000917 112000 0.0 20000917 112500 0.0 20000917 113000 0.0 20000917 113500 0.0 20000917 114000 0.0 20000917 114500 0.0 20000917 115000 0.0 20000917 115500 0.0 20000917 120000 0.0 20000917 120500 0.0 20000917 121000 0.0 20000917 121500 0.0 20000917 122000 0.0 20000917 122500 0.0 20000917 123000 0.0 20000917 123500 0.0 20000917 124000 0.0 20000917 124500 0.0 20000917 125000 0.0 20000917 125500 0.0 20000917 130000 0.0 20000917 130500 0.0 20000917 131000 0.0 20000917 131500 0.0 20000917 132000 0.0 20000917 132500 0.0 20000917 133000 0.0 20000917 133500 0.0 20000917 134000 0.0 20000917 134500 0.0 20000917 135000 0.0 20000917 135500 0.0 20000917 140000 0.0 20000917 140500 0.0 20000917 141000 0.0 20000917 141500 0.0 20000917 142000 0.0 20000917 142500 0.0 20000917 143000 0.0 20000917 143500 0.0 20000917 144000 0.0 20000917 144500 0.0 20000917 145000 0.0 20000917 145500 0.0 20000917 150000 0.0 20000917 150500 0.0 20000917 151000 0.0 20000917 151500 0.0 20000917 152000 0.0 20000917 152500 0.0 20000917 153000 0.0 20000917 153500 0.0 20000917 154000 0.0 20000917 154500 0.0 20000917 155000 0.0 20000917 155500 0.0 20000917 160000 0.0 20000917 160500 0.0 20000917 161000 0.0 20000917 161500 0.0 20000917 162000 0.0 20000917 162500 0.0 20000917 163000 0.0 20000917 163500 0.0 20000917 164000 0.0 20000917 164500 0.0 20000917 165000 0.0 20000917 165500 0.0 20000917 170000 0.0 20000917 170500 0.0 20000917 171000 0.0 20000917 171500 0.0 20000917 172000 0.0 20000917 172500 0.0 20000917 173000 0.0 20000917 173500 0.0 20000917 174000 0.0 20000917 174500 0.0 20000917 175000 0.0 20000917 175500 0.0 20000917 180000 0.0 20000917 180500 0.0 20000917 181000 0.0 20000917 181500 0.0 20000917 182000 0.0 20000917 182500 0.0 20000917 183000 0.0 20000917 183500 0.0 20000917 184000 0.0 20000917 184500 0.0 20000917 185000 0.0 20000917 185500 0.0 20000917 190000 0.0 20000917 190500 0.0 20000917 191000 0.0 20000917 191500 0.0 20000917 192000 0.0 20000917 192500 0.0 20000917 193000 0.0 20000917 193500 0.0 20000917 194000 0.0 20000917 194500 0.0 20000917 195000 0.0 20000917 195500 0.0 20000917 200000 0.0 20000917 200500 0.0 20000917 201000 0.0 20000917 201500 0.0 20000917 202000 0.0 20000917 202500 0.0 20000917 203000 0.0 20000917 203500 0.0 20000917 204000 0.0 20000917 204500 0.0 20000917 205000 0.0 20000917 205500 0.0 20000917 210000 0.0 20000917 210500 0.0 20000917 211000 0.0 20000917 211500 0.0 20000917 212000 0.0 20000917 212500 0.0 20000917 213000 0.0 20000917 213500 0.0 20000917 214000 0.0 20000917 214500 0.0 20000917 215000 0.0 20000917 215500 0.0 20000917 220000 0.0 20000917 220500 0.0 20000917 221000 0.0 20000917 221500 0.0 20000917 222000 0.0 20000917 222500 0.0 20000917 223000 0.0 20000917 223500 0.0 20000917 224000 0.0 20000917 224500 0.0 20000917 225000 0.0 20000917 225500 0.0 20000917 230000 0.0 20000917 230500 0.0 20000917 231000 0.0 20000917 231500 0.0 20000917 232000 0.0 20000917 232500 0.0 20000917 233000 0.0 20000917 233500 0.0 20000917 234000 0.0 20000917 234500 0.0 20000917 235000 0.0 20000917 235500 0.0 20000918 000000 0.0 20000918 000500 0.0 20000918 001000 0.0 20000918 001500 0.0 20000918 002000 0.0 20000918 002500 0.0 20000918 003000 0.0 20000918 003500 0.0 20000918 004000 0.0 20000918 004500 0.0 20000918 005000 0.0 20000918 005500 0.0 20000918 010000 0.0 20000918 010500 0.0 20000918 011000 0.0 20000918 011500 0.0 20000918 012000 0.0 20000918 012500 0.0 20000918 013000 0.0 20000918 013500 0.0 20000918 014000 0.0 20000918 014500 0.0 20000918 015000 0.0 20000918 015500 0.0 20000918 020000 0.0 20000918 020500 0.0 20000918 021000 0.0 20000918 021500 0.0 20000918 022000 0.0 20000918 022500 0.0 20000918 023000 0.0 20000918 023500 0.0 20000918 024000 0.0 20000918 024500 0.0 20000918 025000 0.0 20000918 025500 0.0 20000918 030000 0.0 20000918 030500 0.0 20000918 031000 0.0 20000918 031500 0.0 20000918 032000 0.0 20000918 032500 0.0 20000918 033000 0.0 20000918 033500 0.0 20000918 034000 0.0 20000918 034500 0.0 20000918 035000 0.0 20000918 035500 0.0 20000918 040000 0.0 20000918 040500 0.0 20000918 041000 0.0 20000918 041500 0.0 20000918 042000 0.0 20000918 042500 0.0 20000918 043000 0.0 20000918 043500 0.0 20000918 044000 0.0 20000918 044500 0.0 20000918 045000 0.0 20000918 045500 0.0 20000918 050000 0.0 20000918 050500 0.0 20000918 051000 0.0 20000918 051500 0.0 20000918 052000 0.0 20000918 052500 0.0 20000918 053000 0.0 20000918 053500 0.0 20000918 054000 0.0 20000918 054500 0.0 20000918 055000 0.0 20000918 055500 0.0 20000918 060000 0.0 20000918 060500 0.0 20000918 061000 0.0 20000918 061500 0.0 20000918 062000 0.0 20000918 062500 0.0 20000918 063000 0.0 20000918 063500 0.0 20000918 064000 0.0 20000918 064500 0.0 20000918 065000 0.0 20000918 065500 0.0 20000918 070000 0.0 20000918 070500 0.0 20000918 071000 0.0 20000918 071500 0.0 20000918 072000 0.0 20000918 072500 0.0 20000918 073000 0.0 20000918 073500 0.0 20000918 074000 0.0 20000918 074500 0.0 20000918 075000 0.0 20000918 075500 0.0 20000918 080000 0.0 20000918 080500 0.0 20000918 081000 0.0 20000918 081500 0.0 20000918 082000 0.0 20000918 082500 0.0 20000918 083000 0.0 20000918 083500 0.0 20000918 084000 0.0 20000918 084500 0.0 20000918 085000 0.0 20000918 085500 0.0 20000918 090000 0.0 20000918 090500 0.0 20000918 091000 0.0 20000918 091500 0.0 20000918 092000 0.0 20000918 092500 0.0 20000918 093000 0.0 20000918 093500 0.0 20000918 094000 0.0 20000918 094500 0.0 20000918 095000 0.0 20000918 095500 0.0 20000918 100000 0.0 20000918 100500 0.0 20000918 101000 0.0 20000918 101500 0.0 20000918 102000 0.0 20000918 102500 0.0 20000918 103000 0.0 20000918 103500 0.0 20000918 104000 0.0 20000918 104500 0.0 20000918 105000 0.0 20000918 105500 0.0 20000918 110000 0.0 20000918 110500 0.0 20000918 111000 0.0 20000918 111500 0.0 20000918 112000 0.0 20000918 112500 0.0 20000918 113000 0.0 20000918 113500 0.0 20000918 114000 0.0 20000918 114500 0.0 20000918 115000 0.0 20000918 115500 0.0 20000918 120000 0.0 20000918 120500 0.0 20000918 121000 0.0 20000918 121500 0.0 20000918 122000 0.0 20000918 122500 0.0 20000918 123000 0.0 20000918 123500 0.0 20000918 124000 0.0 20000918 124500 0.0 20000918 125000 0.0 20000918 125500 0.0 20000918 130000 0.0 20000918 130500 0.0 20000918 131000 0.0 20000918 131500 0.0 20000918 132000 0.0 20000918 132500 0.0 20000918 133000 0.0 20000918 133500 0.0 20000918 134000 0.0 20000918 134500 0.0 20000918 135000 0.0 20000918 135500 0.0 20000918 140000 0.0 20000918 140500 0.0 20000918 141000 0.0 20000918 141500 0.0 20000918 142000 0.0 20000918 142500 0.0 20000918 143000 0.0 20000918 143500 0.0 20000918 144000 0.0 20000918 144500 0.0 20000918 145000 0.0 20000918 145500 0.0 20000918 150000 0.0 20000918 150500 0.0 20000918 151000 0.0 20000918 151500 0.0 20000918 152000 0.0 20000918 152500 0.0 20000918 153000 0.0 20000918 153500 0.0 20000918 154000 0.0 20000918 154500 0.0 20000918 155000 0.0 20000918 155500 0.0 20000918 160000 0.0 20000918 160500 0.0 20000918 161000 0.0 20000918 161500 0.0 20000918 162000 0.0 20000918 162500 0.0 20000918 163000 0.0 20000918 163500 0.0 20000918 164000 0.0 20000918 164500 0.0 20000918 165000 0.0 20000918 165500 0.0 20000918 170000 0.0 20000918 170500 0.0 20000918 171000 0.0 20000918 171500 0.0 20000918 172000 0.0 20000918 172500 0.0 20000918 173000 0.0 20000918 173500 0.0 20000918 174000 0.0 20000918 174500 0.0 20000918 175000 0.0 20000918 175500 0.0 20000918 180000 0.0 20000918 180500 0.0 20000918 181000 0.0 20000918 181500 0.0 20000918 182000 0.0 20000918 182500 0.0 20000918 183000 0.0 20000918 183500 0.0 20000918 184000 0.0 20000918 184500 0.0 20000918 185000 0.0 20000918 185500 0.0 20000918 190000 0.0 20000918 190500 0.0 20000918 191000 0.0 20000918 191500 0.0 20000918 192000 0.0 20000918 192500 0.0 20000918 193000 0.0 20000918 193500 0.0 20000918 194000 0.0 20000918 194500 0.0 20000918 195000 0.0 20000918 195500 0.0 20000918 200000 0.0 20000918 200500 0.0 20000918 201000 0.0 20000918 201500 0.0 20000918 202000 0.0 20000918 202500 0.0 20000918 203000 0.0 20000918 203500 0.0 20000918 204000 0.0 20000918 204500 0.0 20000918 205000 0.0 20000918 205500 0.0 20000918 210000 0.0 20000918 210500 0.0 20000918 211000 0.0 20000918 211500 0.0 20000918 212000 0.0 20000918 212500 0.0 20000918 213000 0.0 20000918 213500 0.0 20000918 214000 0.0 20000918 214500 0.0 20000918 215000 0.0 20000918 215500 0.0 20000918 220000 0.0 20000918 220500 0.0 20000918 221000 0.0 20000918 221500 0.0 20000918 222000 0.0 20000918 222500 0.0 20000918 223000 0.0 20000918 223500 0.0 20000918 224000 0.0 20000918 224500 0.0 20000918 225000 0.0 20000918 225500 0.0 20000918 230000 0.0 20000918 230500 0.0 20000918 231000 0.0 20000918 231500 0.0 20000918 232000 0.0 20000918 232500 0.0 20000918 233000 0.0 20000918 233500 0.0 20000918 234000 0.0 20000918 234500 0.0 20000918 235000 0.0 20000918 235500 0.0 20000919 000000 0.0 20000919 000500 0.0 20000919 001000 0.0 20000919 001500 0.0 20000919 002000 0.0 20000919 002500 0.0 20000919 003000 0.0 20000919 003500 0.0 20000919 004000 0.0 20000919 004500 0.0 20000919 005000 0.0 20000919 005500 0.0 20000919 010000 0.0 20000919 010500 0.0 20000919 011000 0.0 20000919 011500 0.0 20000919 012000 0.0 20000919 012500 0.0 20000919 013000 0.0 20000919 013500 0.0 20000919 014000 0.0 20000919 014500 0.0 20000919 015000 0.0 20000919 015500 0.0 20000919 020000 0.0 20000919 020500 0.0 20000919 021000 0.0 20000919 021500 0.0 20000919 022000 0.0 20000919 022500 0.0 20000919 023000 0.0 20000919 023500 0.0 20000919 024000 0.0 20000919 024500 0.0 20000919 025000 0.0 20000919 025500 0.0 20000919 030000 0.0 20000919 030500 0.0 20000919 031000 0.0 20000919 031500 0.0 20000919 032000 0.0 20000919 032500 0.0 20000919 033000 0.0 20000919 033500 0.0 20000919 034000 0.0 20000919 034500 0.0 20000919 035000 0.0 20000919 035500 0.0 20000919 040000 0.0 20000919 040500 0.0 20000919 041000 0.0 20000919 041500 0.0 20000919 042000 0.0 20000919 042500 0.0 20000919 043000 0.0 20000919 043500 0.0 20000919 044000 0.0 20000919 044500 0.0 20000919 045000 0.0 20000919 045500 0.0 20000919 050000 0.0 20000919 050500 0.0 20000919 051000 0.0 20000919 051500 0.0 20000919 052000 0.0 20000919 052500 0.0 20000919 053000 0.0 20000919 053500 0.0 20000919 054000 0.0 20000919 054500 0.0 20000919 055000 0.0 20000919 055500 0.0 20000919 060000 0.0 20000919 060500 0.0 20000919 061000 0.0 20000919 061500 0.0 20000919 062000 0.0 20000919 062500 0.0 20000919 063000 0.0 20000919 063500 0.0 20000919 064000 0.0 20000919 064500 0.0 20000919 065000 0.0 20000919 065500 0.0 20000919 070000 0.0 20000919 070500 0.0 20000919 071000 0.0 20000919 071500 0.0 20000919 072000 0.0 20000919 072500 0.0 20000919 073000 0.0 20000919 073500 0.0 20000919 074000 0.0 20000919 074500 0.0 20000919 075000 0.0 20000919 075500 0.0 20000919 080000 0.0 20000919 080500 0.0 20000919 081000 0.0 20000919 081500 0.0 20000919 082000 0.0 20000919 082500 0.0 20000919 083000 0.0 20000919 083500 0.0 20000919 084000 0.0 20000919 084500 0.0 20000919 085000 0.0 20000919 085500 0.0 20000919 090000 0.0 20000919 090500 0.0 20000919 091000 0.0 20000919 091500 0.0 20000919 092000 0.0 20000919 092500 0.0 20000919 093000 0.0 20000919 093500 0.0 20000919 094000 0.0 20000919 094500 0.0 20000919 095000 0.0 20000919 095500 0.0 20000919 100000 0.0 20000919 100500 0.0 20000919 101000 0.0 20000919 101500 0.0 20000919 102000 0.0 20000919 102500 0.0 20000919 103000 0.0 20000919 103500 0.0 20000919 104000 0.0 20000919 104500 0.0 20000919 105000 0.0 20000919 105500 0.0 20000919 110000 0.0 20000919 110500 0.0 20000919 111000 0.0 20000919 111500 0.0 20000919 112000 0.0 20000919 112500 0.0 20000919 113000 0.0 20000919 113500 0.0 20000919 114000 0.0 20000919 114500 0.0 20000919 115000 0.0 20000919 115500 0.0 20000919 120000 0.0 20000919 120500 0.0 20000919 121000 0.0 20000919 121500 0.0 20000919 122000 0.0 20000919 122500 0.0 20000919 123000 0.0 20000919 123500 0.0 20000919 124000 0.0 20000919 124500 0.0 20000919 125000 0.0 20000919 125500 0.0 20000919 130000 0.0 20000919 130500 0.0 20000919 131000 0.0 20000919 131500 0.0 20000919 132000 0.0 20000919 132500 0.0 20000919 133000 0.0 20000919 133500 0.0 20000919 134000 0.0 20000919 134500 0.0 20000919 135000 0.0 20000919 135500 0.0 20000919 140000 0.0 20000919 140500 0.0 20000919 141000 0.0 20000919 141500 0.0 20000919 142000 0.0 20000919 142500 0.0 20000919 143000 0.0 20000919 143500 0.0 20000919 144000 0.0 20000919 144500 0.0 20000919 145000 0.0 20000919 145500 0.0 20000919 150000 0.0 20000919 150500 0.0 20000919 151000 0.0 20000919 151500 0.0 20000919 152000 0.0 20000919 152500 0.0 20000919 153000 0.0 20000919 153500 0.0 20000919 154000 0.0 20000919 154500 0.0 20000919 155000 0.0 20000919 155500 0.0 20000919 160000 0.0 20000919 160500 0.0 20000919 161000 0.0 20000919 161500 0.0 20000919 162000 0.0 20000919 162500 0.0 20000919 163000 0.0 20000919 163500 0.0 20000919 164000 0.0 20000919 164500 0.0 20000919 165000 0.0 20000919 165500 0.0 20000919 170000 0.0 20000919 170500 0.0 20000919 171000 0.0 20000919 171500 0.0 20000919 172000 0.0 20000919 172500 0.0 20000919 173000 0.0 20000919 173500 0.0 20000919 174000 0.0 20000919 174500 0.0 20000919 175000 0.0 20000919 175500 0.0 20000919 180000 0.0 20000919 180500 0.0 20000919 181000 0.0 20000919 181500 0.0 20000919 182000 0.0 20000919 182500 0.0 20000919 183000 0.0 20000919 183500 0.0 20000919 184000 0.0 20000919 184500 0.0 20000919 185000 0.0 20000919 185500 0.0 20000919 190000 0.0 20000919 190500 0.0 20000919 191000 0.0 20000919 191500 0.0 20000919 192000 0.0 20000919 192500 0.0 20000919 193000 0.0 20000919 193500 0.0 20000919 194000 0.0 20000919 194500 0.0 20000919 195000 0.0 20000919 195500 0.0 20000919 200000 0.0 20000919 200500 0.0 20000919 201000 0.0 20000919 201500 0.0 20000919 202000 0.0 20000919 202500 0.0 20000919 203000 0.0 20000919 203500 0.0 20000919 204000 0.0 20000919 204500 0.0 20000919 205000 0.0 20000919 205500 0.0 20000919 210000 0.0 20000919 210500 0.0 20000919 211000 0.0 20000919 211500 0.0 20000919 212000 0.0 20000919 212500 0.0 20000919 213000 0.0 20000919 213500 0.0 20000919 214000 0.0 20000919 214500 0.0 20000919 215000 0.0 20000919 215500 0.0 20000919 220000 0.0 20000919 220500 0.0 20000919 221000 0.0 20000919 221500 0.0 20000919 222000 0.0 20000919 222500 0.0 20000919 223000 0.0 20000919 223500 0.0 20000919 224000 0.0 20000919 224500 0.0 20000919 225000 0.0 20000919 225500 0.0 20000919 230000 0.0 20000919 230500 0.0 20000919 231000 0.0 20000919 231500 0.0 20000919 232000 0.0 20000919 232500 0.0 20000919 233000 0.0 20000919 233500 0.0 20000919 234000 0.0 20000919 234500 0.0 20000919 235000 0.0 20000919 235500 0.0 20000920 000000 0.0 20000920 000500 0.0 20000920 001000 0.0 20000920 001500 0.0 20000920 002000 0.0 20000920 002500 0.0 20000920 003000 0.0 20000920 003500 0.0 20000920 004000 0.0 20000920 004500 0.0 20000920 005000 0.0 20000920 005500 0.0 20000920 010000 0.0 20000920 010500 0.0 20000920 011000 0.0 20000920 011500 0.0 20000920 012000 0.0 20000920 012500 0.0 20000920 013000 0.0 20000920 013500 0.0 20000920 014000 0.0 20000920 014500 0.0 20000920 015000 0.0 20000920 015500 0.0 20000920 020000 0.0 20000920 020500 0.0 20000920 021000 0.0 20000920 021500 0.0 20000920 022000 0.0 20000920 022500 0.0 20000920 023000 0.0 20000920 023500 0.0 20000920 024000 0.0 20000920 024500 0.0 20000920 025000 0.0 20000920 025500 0.0 20000920 030000 0.0 20000920 030500 0.0 20000920 031000 0.0 20000920 031500 0.0 20000920 032000 0.0 20000920 032500 0.0 20000920 033000 0.0 20000920 033500 0.0 20000920 034000 0.0 20000920 034500 0.0 20000920 035000 0.0 20000920 035500 0.0 20000920 040000 0.0 20000920 040500 0.0 20000920 041000 0.0 20000920 041500 0.0 20000920 042000 0.0 20000920 042500 0.0 20000920 043000 0.0 20000920 043500 0.0 20000920 044000 0.0 20000920 044500 0.0 20000920 045000 0.01 20000920 045500 0.01 20000920 050000 0.0 20000920 050500 0.0 20000920 051000 0.0 20000920 051500 0.0 20000920 052000 0.0 20000920 052500 0.0 20000920 053000 0.0 20000920 053500 0.0 20000920 054000 0.0 20000920 054500 0.0 20000920 055000 0.0 20000920 055500 0.0 20000920 060000 0.0 20000920 060500 0.01 20000920 061000 0.0 20000920 061500 0.0 20000920 062000 0.0 20000920 062500 0.01 20000920 063000 0.0 20000920 063500 0.0 20000920 064000 0.0 20000920 064500 0.01 20000920 065000 0.0 20000920 065500 0.0 20000920 070000 0.0 20000920 070500 0.0 20000920 071000 0.01 20000920 071500 0.0 20000920 072000 0.0 20000920 072500 0.0 20000920 073000 0.0 20000920 073500 0.01 20000920 074000 0.0 20000920 074500 0.0 20000920 075000 0.0 20000920 075500 0.0 20000920 080000 0.0 20000920 080500 0.0 20000920 081000 0.0 20000920 081500 0.0 20000920 082000 0.0 20000920 082500 0.0 20000920 083000 0.0 20000920 083500 0.0 20000920 084000 0.0 20000920 084500 0.0 20000920 085000 0.01 20000920 085500 0.01 20000920 090000 0.0 20000920 090500 0.01 20000920 091000 0.01 20000920 091500 0.0 20000920 092000 0.0 20000920 092500 0.01 20000920 093000 0.01 20000920 093500 0.0 20000920 094000 0.01 20000920 094500 0.0 20000920 095000 0.0 20000920 095500 0.01 20000920 100000 0.0 20000920 100500 0.01 20000920 101000 0.02 20000920 101500 0.01 20000920 102000 0.0 20000920 102500 0.01 20000920 103000 0.01 20000920 103500 0.01 20000920 104000 0.0 20000920 104500 0.01 20000920 105000 0.0 20000920 105500 0.01 20000920 110000 0.01 20000920 110500 0.0 20000920 111000 0.01 20000920 111500 0.01 20000920 112000 0.0 20000920 112500 0.0 20000920 113000 0.0 20000920 113500 0.0 20000920 114000 0.01 20000920 114500 0.0 20000920 115000 0.01 20000920 115500 0.01 20000920 120000 0.01 20000920 120500 0.01 20000920 121000 0.01 20000920 121500 0.0 20000920 122000 0.01 20000920 122500 0.01 20000920 123000 0.0 20000920 123500 0.01 20000920 124000 0.0 20000920 124500 0.01 20000920 125000 0.01 20000920 125500 0.01 20000920 130000 0.02 20000920 130500 0.01 20000920 131000 0.01 20000920 131500 0.02 20000920 132000 0.01 20000920 132500 0.01 20000920 133000 0.01 20000920 133500 0.0 20000920 134000 0.01 20000920 134500 0.01 20000920 135000 0.0 20000920 135500 0.0 20000920 140000 0.01 20000920 140500 0.0 20000920 141000 0.0 20000920 141500 0.0 20000920 142000 0.0 20000920 142500 0.0 20000920 143000 0.0 20000920 143500 0.01 20000920 144000 0.0 20000920 144500 0.0 20000920 145000 0.0 20000920 145500 0.0 20000920 150000 0.0 20000920 150500 0.0 20000920 151000 0.0 20000920 151500 0.0 20000920 152000 0.0 20000920 152500 0.0 20000920 153000 0.0 20000920 153500 0.0 20000920 154000 0.0 20000920 154500 0.0 20000920 155000 0.0 20000920 155500 0.0 20000920 160000 0.0 20000920 160500 0.0 20000920 161000 0.0 20000920 161500 0.0 20000920 162000 0.0 20000920 162500 0.0 20000920 163000 0.0 20000920 163500 0.0 20000920 164000 0.0 20000920 164500 0.0 20000920 165000 0.0 20000920 165500 0.0 20000920 170000 0.0 20000920 170500 0.0 20000920 171000 0.0 20000920 171500 0.0 20000920 172000 0.0 20000920 172500 0.0 20000920 173000 0.0 20000920 173500 0.0 20000920 174000 0.0 20000920 174500 0.0 20000920 175000 0.0 20000920 175500 0.0 20000920 180000 0.0 20000920 180500 0.0 20000920 181000 0.0 20000920 181500 0.0 20000920 182000 0.0 20000920 182500 0.0 20000920 183000 0.0 20000920 183500 0.0 20000920 184000 0.0 20000920 184500 0.0 20000920 185000 0.0 20000920 185500 0.0 20000920 190000 0.0 20000920 190500 0.0 20000920 191000 0.0 20000920 191500 0.0 20000920 192000 0.0 20000920 192500 0.0 20000920 193000 0.0 20000920 193500 0.0 20000920 194000 0.0 20000920 194500 0.0 20000920 195000 0.0 20000920 195500 0.0 20000920 200000 0.0 20000920 200500 0.0 20000920 201000 0.0 20000920 201500 0.0 20000920 202000 0.0 20000920 202500 0.0 20000920 203000 0.0 20000920 203500 0.0 20000920 204000 0.0 20000920 204500 0.0 20000920 205000 0.0 20000920 205500 0.0 20000920 210000 0.0 20000920 210500 0.0 20000920 211000 0.0 20000920 211500 0.0 20000920 212000 0.0 20000920 212500 0.0 20000920 213000 0.0 20000920 213500 0.0 20000920 214000 0.0 20000920 214500 0.0 20000920 215000 0.0 20000920 215500 0.0 20000920 220000 0.0 20000920 220500 0.0 20000920 221000 0.0 20000920 221500 0.0 20000920 222000 0.0 20000920 222500 0.0 20000920 223000 0.0 20000920 223500 0.0 20000920 224000 0.0 20000920 224500 0.0 20000920 225000 0.0 20000920 225500 0.0 20000920 230000 0.0 20000920 230500 0.0 20000920 231000 0.0 20000920 231500 0.0 20000920 232000 0.0 20000920 232500 0.0 20000920 233000 0.0 20000920 233500 0.0 20000920 234000 0.0 20000920 234500 0.0 20000920 235000 0.0 20000920 235500 0.0 20000921 000000 0.0 20000921 000500 0.0 20000921 001000 0.0 20000921 001500 0.0 20000921 002000 0.0 20000921 002500 0.0 20000921 003000 0.0 20000921 003500 0.0 20000921 004000 0.0 20000921 004500 0.0 20000921 005000 0.0 20000921 005500 0.0 20000921 010000 0.0 20000921 010500 0.0 20000921 011000 0.0 20000921 011500 0.0 20000921 012000 0.0 20000921 012500 0.0 20000921 013000 0.0 20000921 013500 0.0 20000921 014000 0.0 20000921 014500 0.0 20000921 015000 0.0 20000921 015500 0.0 20000921 020000 0.0 20000921 020500 0.0 20000921 021000 0.0 20000921 021500 0.0 20000921 022000 0.0 20000921 022500 0.0 20000921 023000 0.0 20000921 023500 0.0 20000921 024000 0.0 20000921 024500 0.0 20000921 025000 0.0 20000921 025500 0.0 20000921 030000 0.0 20000921 030500 0.0 20000921 031000 0.0 20000921 031500 0.0 20000921 032000 0.0 20000921 032500 0.0 20000921 033000 0.0 20000921 033500 0.0 20000921 034000 0.0 20000921 034500 0.0 20000921 035000 0.0 20000921 035500 0.0 20000921 040000 0.0 20000921 040500 0.0 20000921 041000 0.0 20000921 041500 0.0 20000921 042000 0.0 20000921 042500 0.0 20000921 043000 0.0 20000921 043500 0.0 20000921 044000 0.0 20000921 044500 0.0 20000921 045000 0.0 20000921 045500 0.0 20000921 050000 0.0 20000921 050500 0.0 20000921 051000 0.0 20000921 051500 0.0 20000921 052000 0.0 20000921 052500 0.0 20000921 053000 0.0 20000921 053500 0.0 20000921 054000 0.0 20000921 054500 0.0 20000921 055000 0.0 20000921 055500 0.0 20000921 060000 0.0 20000921 060500 0.0 20000921 061000 0.0 20000921 061500 0.0 20000921 062000 0.0 20000921 062500 0.0 20000921 063000 0.0 20000921 063500 0.0 20000921 064000 0.0 20000921 064500 0.0 20000921 065000 0.0 20000921 065500 0.0 20000921 070000 0.0 20000921 070500 0.0 20000921 071000 0.0 20000921 071500 0.0 20000921 072000 0.0 20000921 072500 0.0 20000921 073000 0.0 20000921 073500 0.0 20000921 074000 0.0 20000921 074500 0.0 20000921 075000 0.0 20000921 075500 0.0 20000921 080000 0.0 20000921 080500 0.0 20000921 081000 0.0 20000921 081500 0.0 20000921 082000 0.0 20000921 082500 0.0 20000921 083000 0.0 20000921 083500 0.0 20000921 084000 0.0 20000921 084500 0.0 20000921 085000 0.0 20000921 085500 0.0 20000921 090000 0.0 20000921 090500 0.0 20000921 091000 0.0 20000921 091500 0.0 20000921 092000 0.0 20000921 092500 0.0 20000921 093000 0.0 20000921 093500 0.0 20000921 094000 0.0 20000921 094500 0.0 20000921 095000 0.0 20000921 095500 0.0 20000921 100000 0.0 20000921 100500 0.0 20000921 101000 0.0 20000921 101500 0.0 20000921 102000 0.0 20000921 102500 0.0 20000921 103000 0.0 20000921 103500 0.0 20000921 104000 0.0 20000921 104500 0.0 20000921 105000 0.0 20000921 105500 0.0 20000921 110000 0.0 20000921 110500 0.0 20000921 111000 0.0 20000921 111500 0.0 20000921 112000 0.0 20000921 112500 0.0 20000921 113000 0.0 20000921 113500 0.0 20000921 114000 0.0 20000921 114500 0.0 20000921 115000 0.0 20000921 115500 0.0 20000921 120000 0.0 20000921 120500 0.0 20000921 121000 0.0 20000921 121500 0.0 20000921 122000 0.0 20000921 122500 0.0 20000921 123000 0.0 20000921 123500 0.0 20000921 124000 0.0 20000921 124500 0.0 20000921 125000 0.0 20000921 125500 0.0 20000921 130000 0.0 20000921 130500 0.0 20000921 131000 0.0 20000921 131500 0.0 20000921 132000 0.0 20000921 132500 0.0 20000921 133000 0.0 20000921 133500 0.0 20000921 134000 0.0 20000921 134500 0.0 20000921 135000 0.0 20000921 135500 0.0 20000921 140000 0.0 20000921 140500 0.0 20000921 141000 0.0 20000921 141500 0.0 20000921 142000 0.0 20000921 142500 0.0 20000921 143000 0.0 20000921 143500 0.0 20000921 144000 0.0 20000921 144500 0.0 20000921 145000 0.0 20000921 145500 0.0 20000921 150000 0.0 20000921 150500 0.0 20000921 151000 0.0 20000921 151500 0.0 20000921 152000 0.0 20000921 152500 0.0 20000921 153000 0.0 20000921 153500 0.0 20000921 154000 0.0 20000921 154500 0.0 20000921 155000 0.0 20000921 155500 0.0 20000921 160000 0.0 20000921 160500 0.0 20000921 161000 0.0 20000921 161500 0.0 20000921 162000 0.0 20000921 162500 0.0 20000921 163000 0.0 20000921 163500 0.0 20000921 164000 0.0 20000921 164500 0.0 20000921 165000 0.0 20000921 165500 0.0 20000921 170000 0.0 20000921 170500 0.0 20000921 171000 0.0 20000921 171500 0.0 20000921 172000 0.0 20000921 172500 0.0 20000921 173000 0.0 20000921 173500 0.0 20000921 174000 0.0 20000921 174500 0.0 20000921 175000 0.0 20000921 175500 0.0 20000921 180000 0.0 20000921 180500 0.0 20000921 181000 0.0 20000921 181500 0.0 20000921 182000 0.0 20000921 182500 0.0 20000921 183000 0.0 20000921 183500 0.0 20000921 184000 0.0 20000921 184500 0.0 20000921 185000 0.0 20000921 185500 0.0 20000921 190000 0.0 20000921 190500 0.0 20000921 191000 0.0 20000921 191500 0.0 20000921 192000 0.0 20000921 192500 0.0 20000921 193000 0.0 20000921 193500 0.0 20000921 194000 0.0 20000921 194500 0.0 20000921 195000 0.0 20000921 195500 0.0 20000921 200000 0.0 20000921 200500 0.0 20000921 201000 0.0 20000921 201500 0.0 20000921 202000 0.0 20000921 202500 0.0 20000921 203000 0.0 20000921 203500 0.0 20000921 204000 0.0 20000921 204500 0.0 20000921 205000 0.0 20000921 205500 0.0 20000921 210000 0.0 20000921 210500 0.0 20000921 211000 0.0 20000921 211500 0.0 20000921 212000 0.0 20000921 212500 0.0 20000921 213000 0.0 20000921 213500 0.0 20000921 214000 0.0 20000921 214500 0.0 20000921 215000 0.0 20000921 215500 0.0 20000921 220000 0.0 20000921 220500 0.0 20000921 221000 0.0 20000921 221500 0.0 20000921 222000 0.0 20000921 222500 0.0 20000921 223000 0.0 20000921 223500 0.0 20000921 224000 0.0 20000921 224500 0.0 20000921 225000 0.0 20000921 225500 0.0 20000921 230000 0.0 20000921 230500 0.0 20000921 231000 0.0 20000921 231500 0.0 20000921 232000 0.0 20000921 232500 0.0 20000921 233000 0.0 20000921 233500 0.0 20000921 234000 0.0 20000921 234500 0.0 20000921 235000 0.0 20000921 235500 0.0 20000922 000000 0.0 20000922 000500 0.0 20000922 001000 0.0 20000922 001500 0.0 20000922 002000 0.0 20000922 002500 0.0 20000922 003000 0.0 20000922 003500 0.0 20000922 004000 0.0 20000922 004500 0.0 20000922 005000 0.0 20000922 005500 0.0 20000922 010000 0.0 20000922 010500 0.0 20000922 011000 0.0 20000922 011500 0.0 20000922 012000 0.0 20000922 012500 0.0 20000922 013000 0.0 20000922 013500 0.0 20000922 014000 0.0 20000922 014500 0.0 20000922 015000 0.0 20000922 015500 0.0 20000922 020000 0.0 20000922 020500 0.0 20000922 021000 0.0 20000922 021500 0.0 20000922 022000 0.0 20000922 022500 0.0 20000922 023000 0.0 20000922 023500 0.0 20000922 024000 0.0 20000922 024500 0.0 20000922 025000 0.0 20000922 025500 0.0 20000922 030000 0.0 20000922 030500 0.0 20000922 031000 0.0 20000922 031500 0.0 20000922 032000 0.0 20000922 032500 0.0 20000922 033000 0.0 20000922 033500 0.0 20000922 034000 0.0 20000922 034500 0.0 20000922 035000 0.0 20000922 035500 0.0 20000922 040000 0.0 20000922 040500 0.0 20000922 041000 0.0 20000922 041500 0.0 20000922 042000 0.0 20000922 042500 0.0 20000922 043000 0.0 20000922 043500 0.0 20000922 044000 0.0 20000922 044500 0.0 20000922 045000 0.0 20000922 045500 0.0 20000922 050000 0.0 20000922 050500 0.0 20000922 051000 0.0 20000922 051500 0.0 20000922 052000 0.0 20000922 052500 0.0 20000922 053000 0.0 20000922 053500 0.0 20000922 054000 0.0 20000922 054500 0.0 20000922 055000 0.0 20000922 055500 0.0 20000922 060000 0.0 20000922 060500 0.0 20000922 061000 0.0 20000922 061500 0.0 20000922 062000 0.0 20000922 062500 0.0 20000922 063000 0.0 20000922 063500 0.0 20000922 064000 0.0 20000922 064500 0.0 20000922 065000 0.0 20000922 065500 0.0 20000922 070000 0.0 20000922 070500 0.0 20000922 071000 0.0 20000922 071500 0.0 20000922 072000 0.0 20000922 072500 0.0 20000922 073000 0.0 20000922 073500 0.0 20000922 074000 0.0 20000922 074500 0.0 20000922 075000 0.0 20000922 075500 0.0 20000922 080000 0.0 20000922 080500 0.0 20000922 081000 0.0 20000922 081500 0.0 20000922 082000 0.0 20000922 082500 0.0 20000922 083000 0.0 20000922 083500 0.0 20000922 084000 0.0 20000922 084500 0.0 20000922 085000 0.0 20000922 085500 0.0 20000922 090000 0.0 20000922 090500 0.0 20000922 091000 0.0 20000922 091500 0.0 20000922 092000 0.0 20000922 092500 0.0 20000922 093000 0.0 20000922 093500 0.0 20000922 094000 0.0 20000922 094500 0.0 20000922 095000 0.0 20000922 095500 0.0 20000922 100000 0.0 20000922 100500 0.0 20000922 101000 0.0 20000922 101500 0.0 20000922 102000 0.0 20000922 102500 0.0 20000922 103000 0.01 20000922 103500 0.01 20000922 104000 0.02 20000922 104500 0.02 20000922 105000 0.02 20000922 105500 0.02 20000922 110000 0.02 20000922 110500 0.03 20000922 111000 0.03 20000922 111500 0.03 20000922 112000 0.03 20000922 112500 0.01 20000922 113000 0.01 20000922 113500 0.0 20000922 114000 0.01 20000922 114500 0.04 20000922 115000 0.04 20000922 115500 0.02 20000922 120000 0.04 20000922 120500 0.07 20000922 121000 0.08 20000922 121500 0.06 20000922 122000 0.02 20000922 122500 0.01 20000922 123000 0.05 20000922 123500 0.02 20000922 124000 0.02 20000922 124500 0.01 20000922 125000 0.01 20000922 125500 0.0 20000922 130000 0.02 20000922 130500 0.02 20000922 131000 0.05 20000922 131500 0.01 20000922 132000 0.0 20000922 132500 0.0 20000922 133000 0.01 20000922 133500 0.0 20000922 134000 0.0 20000922 134500 0.0 20000922 135000 0.10 20000922 135500 0.24 20000922 140000 0.08 20000922 140500 0.01 20000922 141000 0.01 20000922 141500 0.0 20000922 142000 0.0 20000922 142500 0.0 20000922 143000 0.0 20000922 143500 0.0 20000922 144000 0.0 20000922 144500 0.01 20000922 145000 0.0 20000922 145500 0.0 20000922 150000 0.0 20000922 150500 0.0 20000922 151000 0.0 20000922 151500 0.0 20000922 152000 0.0 20000922 152500 0.0 20000922 153000 0.0 20000922 153500 0.0 20000922 154000 0.0 20000922 154500 0.0 20000922 155000 0.0 20000922 155500 0.0 20000922 160000 0.0 20000922 160500 0.0 20000922 161000 0.0 20000922 161500 0.0 20000922 162000 0.0 20000922 162500 0.01 20000922 163000 0.0 20000922 163500 0.0 20000922 164000 0.0 20000922 164500 0.0 20000922 165000 0.01 20000922 165500 0.0 20000922 170000 0.0 20000922 170500 0.0 20000922 171000 0.0 20000922 171500 0.0 20000922 172000 0.0 20000922 172500 0.0 20000922 173000 0.01 20000922 173500 0.02 20000922 174000 0.0 20000922 174500 0.0 20000922 175000 0.0 20000922 175500 0.0 20000922 180000 0.0 20000922 180500 0.0 20000922 181000 0.0 20000922 181500 0.0 20000922 182000 0.0 20000922 182500 0.0 20000922 183000 0.0 20000922 183500 0.0 20000922 184000 0.0 20000922 184500 0.0 20000922 185000 0.0 20000922 185500 0.0 20000922 190000 0.0 20000922 190500 0.0 20000922 191000 0.0 20000922 191500 0.0 20000922 192000 0.0 20000922 192500 0.0 20000922 193000 0.0 20000922 193500 0.0 20000922 194000 0.0 20000922 194500 0.0 20000922 195000 0.0 20000922 195500 0.0 20000922 200000 0.0 20000922 200500 0.0 20000922 201000 0.0 20000922 201500 0.0 20000922 202000 0.0 20000922 202500 0.0 20000922 203000 0.0 20000922 203500 0.0 20000922 204000 0.0 20000922 204500 0.0 20000922 205000 0.0 20000922 205500 0.0 20000922 210000 0.0 20000922 210500 0.0 20000922 211000 0.02 20000922 211500 0.02 20000922 212000 0.0 20000922 212500 0.0 20000922 213000 0.0 20000922 213500 0.0 20000922 214000 0.0 20000922 214500 0.0 20000922 215000 0.0 20000922 215500 0.0 20000922 220000 0.0 20000922 220500 0.0 20000922 221000 0.0 20000922 221500 0.0 20000922 222000 0.0 20000922 222500 0.0 20000922 223000 0.01 20000922 223500 0.0 20000922 224000 0.01 20000922 224500 0.0 20000922 225000 0.01 20000922 225500 0.01 20000922 230000 0.02 20000922 230500 0.01 20000922 231000 0.02 20000922 231500 0.04 20000922 232000 0.05 20000922 232500 0.03 20000922 233000 0.14 20000922 233500 0.13 20000922 234000 0.19 20000922 234500 0.22 20000922 235000 0.05 20000922 235500 0.01 20000923 000000 0.03 20000923 000500 0.02 20000923 001000 0.0 20000923 001500 0.0 20000923 002000 0.0 20000923 002500 0.0 20000923 003000 0.0 20000923 003500 0.0 20000923 004000 0.0 20000923 004500 0.0 20000923 005000 0.0 20000923 005500 0.0 20000923 010000 0.0 20000923 010500 0.0 20000923 011000 0.0 20000923 011500 0.0 20000923 012000 0.0 20000923 012500 0.0 20000923 013000 0.0 20000923 013500 0.0 20000923 014000 0.0 20000923 014500 0.0 20000923 015000 0.0 20000923 015500 0.0 20000923 020000 0.01 20000923 020500 0.0 20000923 021000 0.0 20000923 021500 0.0 20000923 022000 0.0 20000923 022500 0.0 20000923 023000 0.0 20000923 023500 0.0 20000923 024000 0.0 20000923 024500 0.0 20000923 025000 0.0 20000923 025500 0.0 20000923 030000 0.0 20000923 030500 0.0 20000923 031000 0.0 20000923 031500 0.0 20000923 032000 0.0 20000923 032500 0.0 20000923 033000 0.0 20000923 033500 0.0 20000923 034000 0.0 20000923 034500 0.0 20000923 035000 0.0 20000923 035500 0.0 20000923 040000 0.0 20000923 040500 0.0 20000923 041000 0.0 20000923 041500 0.0 20000923 042000 0.0 20000923 042500 0.0 20000923 043000 0.0 20000923 043500 0.0 20000923 044000 0.0 20000923 044500 0.0 20000923 045000 0.0 20000923 045500 0.0 20000923 050000 0.0 20000923 050500 0.0 20000923 051000 0.0 20000923 051500 0.0 20000923 052000 0.0 20000923 052500 0.0 20000923 053000 0.0 20000923 053500 0.0 20000923 054000 0.0 20000923 054500 0.0 20000923 055000 0.0 20000923 055500 0.0 20000923 060000 0.0 20000923 060500 0.0 20000923 061000 0.0 20000923 061500 0.0 20000923 062000 0.0 20000923 062500 0.0 20000923 063000 0.0 20000923 063500 0.0 20000923 064000 0.0 20000923 064500 0.0 20000923 065000 0.0 20000923 065500 0.0 20000923 070000 0.0 20000923 070500 0.0 20000923 071000 0.0 20000923 071500 0.0 20000923 072000 0.0 20000923 072500 0.0 20000923 073000 0.0 20000923 073500 0.0 20000923 074000 0.0 20000923 074500 0.0 20000923 075000 0.0 20000923 075500 0.0 20000923 080000 0.0 20000923 080500 0.0 20000923 081000 0.0 20000923 081500 0.0 20000923 082000 0.0 20000923 082500 0.0 20000923 083000 0.0 20000923 083500 0.0 20000923 084000 0.0 20000923 084500 0.0 20000923 085000 0.0 20000923 085500 0.0 20000923 090000 0.0 20000923 090500 0.0 20000923 091000 0.0 20000923 091500 0.0 20000923 092000 0.0 20000923 092500 0.0 20000923 093000 0.0 20000923 093500 0.0 20000923 094000 0.0 20000923 094500 0.0 20000923 095000 0.0 20000923 095500 0.0 20000923 100000 0.0 20000923 100500 0.0 20000923 101000 0.0 20000923 101500 0.0 20000923 102000 0.0 20000923 102500 0.0 20000923 103000 0.0 20000923 103500 0.0 20000923 104000 0.0 20000923 104500 0.0 20000923 105000 0.0 20000923 105500 0.0 20000923 110000 0.0 20000923 110500 0.0 20000923 111000 0.0 20000923 111500 0.0 20000923 112000 0.0 20000923 112500 0.0 20000923 113000 0.0 20000923 113500 0.0 20000923 114000 0.0 20000923 114500 0.0 20000923 115000 0.0 20000923 115500 0.0 20000923 120000 0.0 20000923 120500 0.0 20000923 121000 0.0 20000923 121500 0.0 20000923 122000 0.0 20000923 122500 0.0 20000923 123000 0.0 20000923 123500 0.0 20000923 124000 0.0 20000923 124500 0.0 20000923 125000 0.0 20000923 125500 0.0 20000923 130000 0.0 20000923 130500 0.0 20000923 131000 0.0 20000923 131500 0.0 20000923 132000 0.0 20000923 132500 0.0 20000923 133000 0.0 20000923 133500 0.0 20000923 134000 0.0 20000923 134500 0.0 20000923 135000 0.0 20000923 135500 0.0 20000923 140000 0.0 20000923 140500 0.0 20000923 141000 0.0 20000923 141500 0.0 20000923 142000 0.0 20000923 142500 0.0 20000923 143000 0.0 20000923 143500 0.0 20000923 144000 0.0 20000923 144500 0.0 20000923 145000 0.0 20000923 145500 0.0 20000923 150000 0.0 20000923 150500 0.0 20000923 151000 0.0 20000923 151500 0.0 20000923 152000 0.0 20000923 152500 0.0 20000923 153000 0.0 20000923 153500 0.0 20000923 154000 0.0 20000923 154500 0.0 20000923 155000 0.0 20000923 155500 0.0 20000923 160000 0.0 20000923 160500 0.0 20000923 161000 0.0 20000923 161500 0.0 20000923 162000 0.0 20000923 162500 0.0 20000923 163000 0.0 20000923 163500 0.0 20000923 164000 0.0 20000923 164500 0.0 20000923 165000 0.0 20000923 165500 0.0 20000923 170000 0.0 20000923 170500 0.0 20000923 171000 0.0 20000923 171500 0.0 20000923 172000 0.0 20000923 172500 0.0 20000923 173000 0.0 20000923 173500 0.0 20000923 174000 0.0 20000923 174500 0.0 20000923 175000 0.0 20000923 175500 0.0 20000923 180000 0.0 20000923 180500 0.0 20000923 181000 0.0 20000923 181500 0.0 20000923 182000 0.0 20000923 182500 0.0 20000923 183000 0.0 20000923 183500 0.0 20000923 184000 0.0 20000923 184500 0.0 20000923 185000 0.0 20000923 185500 0.0 20000923 190000 0.0 20000923 190500 0.0 20000923 191000 0.0 20000923 191500 0.0 20000923 192000 0.0 20000923 192500 0.0 20000923 193000 0.0 20000923 193500 0.0 20000923 194000 0.0 20000923 194500 0.0 20000923 195000 0.0 20000923 195500 0.0 20000923 200000 0.0 20000923 200500 0.0 20000923 201000 0.0 20000923 201500 0.0 20000923 202000 0.0 20000923 202500 0.0 20000923 203000 0.0 20000923 203500 0.0 20000923 204000 0.0 20000923 204500 0.0 20000923 205000 0.0 20000923 205500 0.0 20000923 210000 0.0 20000923 210500 0.0 20000923 211000 0.0 20000923 211500 0.0 20000923 212000 0.0 20000923 212500 0.0 20000923 213000 0.0 20000923 213500 0.0 20000923 214000 0.0 20000923 214500 0.0 20000923 215000 0.0 20000923 215500 0.0 20000923 220000 0.0 20000923 220500 0.0 20000923 221000 0.0 20000923 221500 0.0 20000923 222000 0.0 20000923 222500 0.0 20000923 223000 0.0 20000923 223500 0.0 20000923 224000 0.0 20000923 224500 0.0 20000923 225000 0.0 20000923 225500 0.0 20000923 230000 0.0 20000923 230500 0.0 20000923 231000 0.0 20000923 231500 0.0 20000923 232000 0.0 20000923 232500 0.0 20000923 233000 0.0 20000923 233500 0.0 20000923 234000 0.0 20000923 234500 0.0 20000923 235000 0.0 20000923 235500 0.0 20000924 000000 0.0 20000924 000500 0.0 20000924 001000 0.0 20000924 001500 0.01 20000924 002000 0.0 20000924 002500 0.0 20000924 003000 0.0 20000924 003500 0.0 20000924 004000 0.0 20000924 004500 0.01 20000924 005000 0.0 20000924 005500 0.0 20000924 010000 0.0 20000924 010500 0.0 20000924 011000 0.0 20000924 011500 0.0 20000924 012000 0.0 20000924 012500 0.01 20000924 013000 0.0 20000924 013500 0.0 20000924 014000 0.0 20000924 014500 0.0 20000924 015000 0.0 20000924 015500 0.0 20000924 020000 0.0 20000924 020500 0.0 20000924 021000 0.01 20000924 021500 0.0 20000924 022000 0.0 20000924 022500 0.0 20000924 023000 0.0 20000924 023500 0.0 20000924 024000 0.0 20000924 024500 0.0 20000924 025000 0.0 20000924 025500 0.0 20000924 030000 0.0 20000924 030500 0.0 20000924 031000 0.0 20000924 031500 0.0 20000924 032000 0.0 20000924 032500 0.0 20000924 033000 0.0 20000924 033500 0.0 20000924 034000 0.0 20000924 034500 0.0 20000924 035000 0.0 20000924 035500 0.0 20000924 040000 0.0 20000924 040500 0.0 20000924 041000 0.0 20000924 041500 0.0 20000924 042000 0.0 20000924 042500 0.0 20000924 043000 0.0 20000924 043500 0.0 20000924 044000 0.0 20000924 044500 0.0 20000924 045000 0.0 20000924 045500 0.0 20000924 050000 0.0 20000924 050500 0.0 20000924 051000 0.0 20000924 051500 0.0 20000924 052000 0.0 20000924 052500 0.0 20000924 053000 0.0 20000924 053500 0.0 20000924 054000 0.0 20000924 054500 0.0 20000924 055000 0.0 20000924 055500 0.0 20000924 060000 0.0 20000924 060500 0.0 20000924 061000 0.0 20000924 061500 0.0 20000924 062000 0.0 20000924 062500 0.0 20000924 063000 0.0 20000924 063500 0.0 20000924 064000 0.0 20000924 064500 0.0 20000924 065000 0.0 20000924 065500 0.0 20000924 070000 0.0 20000924 070500 0.0 20000924 071000 0.0 20000924 071500 0.0 20000924 072000 0.01 20000924 072500 0.0 20000924 073000 0.0 20000924 073500 0.0 20000924 074000 0.0 20000924 074500 0.0 20000924 075000 0.0 20000924 075500 0.0 20000924 080000 0.0 20000924 080500 0.0 20000924 081000 0.0 20000924 081500 0.0 20000924 082000 0.0 20000924 082500 0.0 20000924 083000 0.0 20000924 083500 0.0 20000924 084000 0.0 20000924 084500 0.0 20000924 085000 0.0 20000924 085500 0.0 20000924 090000 0.0 20000924 090500 0.0 20000924 091000 0.0 20000924 091500 0.0 20000924 092000 0.0 20000924 092500 0.0 20000924 093000 0.0 20000924 093500 0.0 20000924 094000 0.0 20000924 094500 0.0 20000924 095000 0.0 20000924 095500 0.0 20000924 100000 0.0 20000924 100500 0.0 20000924 101000 0.0 20000924 101500 0.0 20000924 102000 0.0 20000924 102500 0.0 20000924 103000 0.0 20000924 103500 0.0 20000924 104000 0.0 20000924 104500 0.0 20000924 105000 0.0 20000924 105500 0.0 20000924 110000 0.0 20000924 110500 0.0 20000924 111000 0.0 20000924 111500 0.0 20000924 112000 0.0 20000924 112500 0.0 20000924 113000 0.0 20000924 113500 0.0 20000924 114000 0.0 20000924 114500 0.0 20000924 115000 0.0 20000924 115500 0.0 20000924 120000 0.0 20000924 120500 0.0 20000924 121000 0.0 20000924 121500 0.0 20000924 122000 0.0 20000924 122500 0.0 20000924 123000 0.0 20000924 123500 0.0 20000924 124000 0.0 20000924 124500 0.0 20000924 125000 0.0 20000924 125500 0.0 20000924 130000 0.0 20000924 130500 0.0 20000924 131000 0.0 20000924 131500 0.0 20000924 132000 0.0 20000924 132500 0.0 20000924 133000 0.0 20000924 133500 0.0 20000924 134000 0.0 20000924 134500 0.0 20000924 135000 0.0 20000924 135500 0.0 20000924 140000 0.0 20000924 140500 0.0 20000924 141000 0.0 20000924 141500 0.0 20000924 142000 0.0 20000924 142500 0.0 20000924 143000 0.0 20000924 143500 0.0 20000924 144000 0.0 20000924 144500 0.0 20000924 145000 0.0 20000924 145500 0.0 20000924 150000 0.0 20000924 150500 0.0 20000924 151000 0.0 20000924 151500 0.0 20000924 152000 0.0 20000924 152500 0.0 20000924 153000 0.0 20000924 153500 0.0 20000924 154000 0.0 20000924 154500 0.0 20000924 155000 0.0 20000924 155500 0.0 20000924 160000 0.0 20000924 160500 0.0 20000924 161000 0.0 20000924 161500 0.0 20000924 162000 0.0 20000924 162500 0.0 20000924 163000 0.0 20000924 163500 0.0 20000924 164000 0.0 20000924 164500 0.0 20000924 165000 0.0 20000924 165500 0.0 20000924 170000 0.0 20000924 170500 0.0 20000924 171000 0.0 20000924 171500 0.0 20000924 172000 0.0 20000924 172500 0.0 20000924 173000 0.0 20000924 173500 0.0 20000924 174000 0.0 20000924 174500 0.0 20000924 175000 0.0 20000924 175500 0.0 20000924 180000 0.0 20000924 180500 0.0 20000924 181000 0.0 20000924 181500 0.0 20000924 182000 0.0 20000924 182500 0.0 20000924 183000 0.0 20000924 183500 0.0 20000924 184000 0.0 20000924 184500 0.0 20000924 185000 0.0 20000924 185500 0.0 20000924 190000 0.0 20000924 190500 0.0 20000924 191000 0.0 20000924 191500 0.0 20000924 192000 0.0 20000924 192500 0.0 20000924 193000 0.0 20000924 193500 0.0 20000924 194000 0.0 20000924 194500 0.0 20000924 195000 0.0 20000924 195500 0.0 20000924 200000 0.0 20000924 200500 0.0 20000924 201000 0.0 20000924 201500 0.0 20000924 202000 0.0 20000924 202500 0.0 20000924 203000 0.0 20000924 203500 0.0 20000924 204000 0.0 20000924 204500 0.0 20000924 205000 0.0 20000924 205500 0.0 20000924 210000 0.0 20000924 210500 0.0 20000924 211000 0.0 20000924 211500 0.0 20000924 212000 0.0 20000924 212500 0.0 20000924 213000 0.0 20000924 213500 0.0 20000924 214000 0.0 20000924 214500 0.0 20000924 215000 0.0 20000924 215500 0.0 20000924 220000 0.0 20000924 220500 0.0 20000924 221000 0.0 20000924 221500 0.0 20000924 222000 0.0 20000924 222500 0.0 20000924 223000 0.0 20000924 223500 0.0 20000924 224000 0.0 20000924 224500 0.0 20000924 225000 0.0 20000924 225500 0.0 20000924 230000 0.0 20000924 230500 0.0 20000924 231000 0.0 20000924 231500 0.0 20000924 232000 0.0 20000924 232500 0.0 20000924 233000 0.0 20000924 233500 0.0 20000924 234000 0.0 20000924 234500 0.0 20000924 235000 0.0 20000924 235500 0.0 20000925 000000 0.0 20000925 000500 0.0 20000925 001000 0.0 20000925 001500 0.0 20000925 002000 0.0 20000925 002500 0.0 20000925 003000 0.0 20000925 003500 0.0 20000925 004000 0.0 20000925 004500 0.0 20000925 005000 0.0 20000925 005500 0.0 20000925 010000 0.0 20000925 010500 0.0 20000925 011000 0.0 20000925 011500 0.0 20000925 012000 0.0 20000925 012500 0.0 20000925 013000 0.0 20000925 013500 0.0 20000925 014000 0.0 20000925 014500 0.0 20000925 015000 0.0 20000925 015500 0.0 20000925 020000 0.0 20000925 020500 0.0 20000925 021000 0.0 20000925 021500 0.0 20000925 022000 0.0 20000925 022500 0.0 20000925 023000 0.0 20000925 023500 0.0 20000925 024000 0.0 20000925 024500 0.0 20000925 025000 0.0 20000925 025500 0.0 20000925 030000 0.0 20000925 030500 0.0 20000925 031000 0.0 20000925 031500 0.0 20000925 032000 0.0 20000925 032500 0.0 20000925 033000 0.0 20000925 033500 0.0 20000925 034000 0.0 20000925 034500 0.0 20000925 035000 0.0 20000925 035500 0.0 20000925 040000 0.0 20000925 040500 0.0 20000925 041000 0.0 20000925 041500 0.0 20000925 042000 0.0 20000925 042500 0.0 20000925 043000 0.0 20000925 043500 0.0 20000925 044000 0.0 20000925 044500 0.0 20000925 045000 0.0 20000925 045500 0.0 20000925 050000 0.0 20000925 050500 0.0 20000925 051000 0.0 20000925 051500 0.0 20000925 052000 0.0 20000925 052500 0.0 20000925 053000 0.0 20000925 053500 0.0 20000925 054000 0.0 20000925 054500 0.0 20000925 055000 0.0 20000925 055500 0.0 20000925 060000 0.0 20000925 060500 0.0 20000925 061000 0.0 20000925 061500 0.0 20000925 062000 0.0 20000925 062500 0.0 20000925 063000 0.0 20000925 063500 0.0 20000925 064000 0.0 20000925 064500 0.0 20000925 065000 0.0 20000925 065500 0.0 20000925 070000 0.0 20000925 070500 0.0 20000925 071000 0.0 20000925 071500 0.0 20000925 072000 0.0 20000925 072500 0.0 20000925 073000 0.0 20000925 073500 0.0 20000925 074000 0.0 20000925 074500 0.0 20000925 075000 0.0 20000925 075500 0.0 20000925 080000 0.0 20000925 080500 0.0 20000925 081000 0.0 20000925 081500 0.0 20000925 082000 0.0 20000925 082500 0.0 20000925 083000 0.0 20000925 083500 0.0 20000925 084000 0.0 20000925 084500 0.0 20000925 085000 0.0 20000925 085500 0.0 20000925 090000 0.0 20000925 090500 0.0 20000925 091000 0.0 20000925 091500 0.0 20000925 092000 0.0 20000925 092500 0.0 20000925 093000 0.0 20000925 093500 0.0 20000925 094000 0.0 20000925 094500 0.0 20000925 095000 0.0 20000925 095500 0.0 20000925 100000 0.0 20000925 100500 0.0 20000925 101000 0.0 20000925 101500 0.0 20000925 102000 0.0 20000925 102500 0.0 20000925 103000 0.0 20000925 103500 0.0 20000925 104000 0.0 20000925 104500 0.0 20000925 105000 0.0 20000925 105500 0.0 20000925 110000 0.0 20000925 110500 0.0 20000925 111000 0.0 20000925 111500 0.0 20000925 112000 0.0 20000925 112500 0.0 20000925 113000 0.0 20000925 113500 0.0 20000925 114000 0.0 20000925 114500 0.0 20000925 115000 0.0 20000925 115500 0.0 20000925 120000 0.0 20000925 120500 0.0 20000925 121000 0.0 20000925 121500 0.0 20000925 122000 0.0 20000925 122500 0.0 20000925 123000 0.0 20000925 123500 0.0 20000925 124000 0.0 20000925 124500 0.0 20000925 125000 0.0 20000925 125500 0.0 20000925 130000 0.0 20000925 130500 0.0 20000925 131000 0.0 20000925 131500 0.0 20000925 132000 0.0 20000925 132500 0.0 20000925 133000 0.0 20000925 133500 0.0 20000925 134000 0.0 20000925 134500 0.0 20000925 135000 0.0 20000925 135500 0.0 20000925 140000 0.0 20000925 140500 0.0 20000925 141000 0.0 20000925 141500 0.0 20000925 142000 0.0 20000925 142500 0.0 20000925 143000 0.0 20000925 143500 0.0 20000925 144000 0.0 20000925 144500 0.0 20000925 145000 0.0 20000925 145500 0.0 20000925 150000 0.0 20000925 150500 0.0 20000925 151000 0.0 20000925 151500 0.0 20000925 152000 0.0 20000925 152500 0.0 20000925 153000 0.0 20000925 153500 0.0 20000925 154000 0.0 20000925 154500 0.0 20000925 155000 0.0 20000925 155500 0.0 20000925 160000 0.0 20000925 160500 0.0 20000925 161000 0.0 20000925 161500 0.0 20000925 162000 0.0 20000925 162500 0.0 20000925 163000 0.0 20000925 163500 0.0 20000925 164000 0.0 20000925 164500 0.0 20000925 165000 0.0 20000925 165500 0.0 20000925 170000 0.0 20000925 170500 0.0 20000925 171000 0.0 20000925 171500 0.0 20000925 172000 0.0 20000925 172500 0.0 20000925 173000 0.0 20000925 173500 0.0 20000925 174000 0.0 20000925 174500 0.0 20000925 175000 0.0 20000925 175500 0.0 20000925 180000 0.0 20000925 180500 0.0 20000925 181000 0.0 20000925 181500 0.0 20000925 182000 0.0 20000925 182500 0.0 20000925 183000 0.0 20000925 183500 0.0 20000925 184000 0.0 20000925 184500 0.0 20000925 185000 0.0 20000925 185500 0.0 20000925 190000 0.0 20000925 190500 0.0 20000925 191000 0.0 20000925 191500 0.0 20000925 192000 0.0 20000925 192500 0.0 20000925 193000 0.0 20000925 193500 0.0 20000925 194000 0.0 20000925 194500 0.0 20000925 195000 0.0 20000925 195500 0.0 20000925 200000 0.0 20000925 200500 0.0 20000925 201000 0.0 20000925 201500 0.0 20000925 202000 0.0 20000925 202500 0.0 20000925 203000 0.0 20000925 203500 0.0 20000925 204000 0.0 20000925 204500 0.0 20000925 205000 0.0 20000925 205500 0.0 20000925 210000 0.0 20000925 210500 0.0 20000925 211000 0.0 20000925 211500 0.0 20000925 212000 0.0 20000925 212500 0.0 20000925 213000 0.0 20000925 213500 0.0 20000925 214000 0.0 20000925 214500 0.0 20000925 215000 0.0 20000925 215500 0.0 20000925 220000 0.0 20000925 220500 0.0 20000925 221000 0.0 20000925 221500 0.0 20000925 222000 0.0 20000925 222500 0.0 20000925 223000 0.0 20000925 223500 0.0 20000925 224000 0.0 20000925 224500 0.0 20000925 225000 0.0 20000925 225500 0.0 20000925 230000 0.0 20000925 230500 0.0 20000925 231000 0.0 20000925 231500 0.0 20000925 232000 0.0 20000925 232500 0.0 20000925 233000 0.0 20000925 233500 0.0 20000925 234000 0.0 20000925 234500 0.0 20000925 235000 0.0 20000925 235500 0.0 20000926 000000 0.0 20000926 000500 0.0 20000926 001000 0.0 20000926 001500 0.0 20000926 002000 0.0 20000926 002500 0.0 20000926 003000 0.0 20000926 003500 0.0 20000926 004000 0.0 20000926 004500 0.0 20000926 005000 0.0 20000926 005500 0.0 20000926 010000 0.0 20000926 010500 0.0 20000926 011000 0.0 20000926 011500 0.0 20000926 012000 0.0 20000926 012500 0.0 20000926 013000 0.0 20000926 013500 0.0 20000926 014000 0.0 20000926 014500 0.0 20000926 015000 0.0 20000926 015500 0.0 20000926 020000 0.0 20000926 020500 0.0 20000926 021000 0.0 20000926 021500 0.0 20000926 022000 0.0 20000926 022500 0.0 20000926 023000 0.0 20000926 023500 0.0 20000926 024000 0.0 20000926 024500 0.0 20000926 025000 0.0 20000926 025500 0.0 20000926 030000 0.0 20000926 030500 0.0 20000926 031000 0.0 20000926 031500 0.0 20000926 032000 0.0 20000926 032500 0.0 20000926 033000 0.0 20000926 033500 0.0 20000926 034000 0.0 20000926 034500 0.0 20000926 035000 0.0 20000926 035500 0.0 20000926 040000 0.0 20000926 040500 0.0 20000926 041000 0.0 20000926 041500 0.0 20000926 042000 0.0 20000926 042500 0.0 20000926 043000 0.0 20000926 043500 0.0 20000926 044000 0.0 20000926 044500 0.0 20000926 045000 0.0 20000926 045500 0.0 20000926 050000 0.0 20000926 050500 0.0 20000926 051000 0.0 20000926 051500 0.0 20000926 052000 0.0 20000926 052500 0.0 20000926 053000 0.0 20000926 053500 0.0 20000926 054000 0.0 20000926 054500 0.0 20000926 055000 0.0 20000926 055500 0.0 20000926 060000 0.0 20000926 060500 0.0 20000926 061000 0.0 20000926 061500 0.0 20000926 062000 0.0 20000926 062500 0.0 20000926 063000 0.0 20000926 063500 0.0 20000926 064000 0.0 20000926 064500 0.0 20000926 065000 0.0 20000926 065500 0.0 20000926 070000 0.0 20000926 070500 0.0 20000926 071000 0.0 20000926 071500 0.0 20000926 072000 0.0 20000926 072500 0.0 20000926 073000 0.0 20000926 073500 0.0 20000926 074000 0.0 20000926 074500 0.0 20000926 075000 0.0 20000926 075500 0.0 20000926 080000 0.0 20000926 080500 0.0 20000926 081000 0.0 20000926 081500 0.0 20000926 082000 0.0 20000926 082500 0.0 20000926 083000 0.0 20000926 083500 0.0 20000926 084000 0.0 20000926 084500 0.0 20000926 085000 0.0 20000926 085500 0.0 20000926 090000 0.0 20000926 090500 0.0 20000926 091000 0.0 20000926 091500 0.0 20000926 092000 0.0 20000926 092500 0.0 20000926 093000 0.0 20000926 093500 0.0 20000926 094000 0.0 20000926 094500 0.0 20000926 095000 0.0 20000926 095500 0.0 20000926 100000 0.0 20000926 100500 0.0 20000926 101000 0.0 20000926 101500 0.0 20000926 102000 0.0 20000926 102500 0.0 20000926 103000 0.0 20000926 103500 0.0 20000926 104000 0.0 20000926 104500 0.0 20000926 105000 0.0 20000926 105500 0.0 20000926 110000 0.0 20000926 110500 0.0 20000926 111000 0.0 20000926 111500 0.0 20000926 112000 0.0 20000926 112500 0.0 20000926 113000 0.0 20000926 113500 0.0 20000926 114000 0.0 20000926 114500 0.0 20000926 115000 0.0 20000926 115500 0.0 20000926 120000 0.0 20000926 120500 0.0 20000926 121000 0.0 20000926 121500 0.0 20000926 122000 0.0 20000926 122500 0.0 20000926 123000 0.0 20000926 123500 0.0 20000926 124000 0.0 20000926 124500 0.0 20000926 125000 0.0 20000926 125500 0.0 20000926 130000 0.0 20000926 130500 0.0 20000926 131000 0.0 20000926 131500 0.0 20000926 132000 0.0 20000926 132500 0.0 20000926 133000 0.0 20000926 133500 0.0 20000926 134000 0.0 20000926 134500 0.0 20000926 135000 0.0 20000926 135500 0.01 20000926 140000 0.0 20000926 140500 0.0 20000926 141000 0.0 20000926 141500 0.0 20000926 142000 0.0 20000926 142500 0.0 20000926 143000 0.0 20000926 143500 0.0 20000926 144000 0.0 20000926 144500 0.0 20000926 145000 0.0 20000926 145500 0.0 20000926 150000 0.0 20000926 150500 0.0 20000926 151000 0.0 20000926 151500 0.0 20000926 152000 0.0 20000926 152500 0.0 20000926 153000 0.0 20000926 153500 0.0 20000926 154000 0.0 20000926 154500 0.0 20000926 155000 0.0 20000926 155500 0.0 20000926 160000 0.0 20000926 160500 0.0 20000926 161000 0.0 20000926 161500 0.0 20000926 162000 0.0 20000926 162500 0.0 20000926 163000 0.0 20000926 163500 0.0 20000926 164000 0.0 20000926 164500 0.0 20000926 165000 0.0 20000926 165500 0.0 20000926 170000 0.0 20000926 170500 0.0 20000926 171000 0.0 20000926 171500 0.0 20000926 172000 0.0 20000926 172500 0.0 20000926 173000 0.0 20000926 173500 0.0 20000926 174000 0.0 20000926 174500 0.0 20000926 175000 0.0 20000926 175500 0.0 20000926 180000 0.0 20000926 180500 0.0 20000926 181000 0.0 20000926 181500 0.0 20000926 182000 0.0 20000926 182500 0.0 20000926 183000 0.0 20000926 183500 0.0 20000926 184000 0.0 20000926 184500 0.0 20000926 185000 0.0 20000926 185500 0.0 20000926 190000 0.0 20000926 190500 0.0 20000926 191000 0.0 20000926 191500 0.0 20000926 192000 0.0 20000926 192500 0.0 20000926 193000 0.0 20000926 193500 0.0 20000926 194000 0.0 20000926 194500 0.0 20000926 195000 0.0 20000926 195500 0.0 20000926 200000 0.0 20000926 200500 0.0 20000926 201000 0.0 20000926 201500 0.0 20000926 202000 0.0 20000926 202500 0.0 20000926 203000 0.0 20000926 203500 0.0 20000926 204000 0.0 20000926 204500 0.0 20000926 205000 0.0 20000926 205500 0.0 20000926 210000 0.0 20000926 210500 0.0 20000926 211000 0.0 20000926 211500 0.0 20000926 212000 0.0 20000926 212500 0.0 20000926 213000 0.0 20000926 213500 0.0 20000926 214000 0.0 20000926 214500 0.0 20000926 215000 0.0 20000926 215500 0.0 20000926 220000 0.0 20000926 220500 0.0 20000926 221000 0.0 20000926 221500 0.0 20000926 222000 0.0 20000926 222500 0.0 20000926 223000 0.0 20000926 223500 0.0 20000926 224000 0.0 20000926 224500 0.0 20000926 225000 0.0 20000926 225500 0.0 20000926 230000 0.0 20000926 230500 0.0 20000926 231000 0.0 20000926 231500 0.0 20000926 232000 0.0 20000926 232500 0.0 20000926 233000 0.0 20000926 233500 0.0 20000926 234000 0.0 20000926 234500 0.0 20000926 235000 0.0 20000926 235500 0.0 20000927 000000 0.0 20000927 000500 0.0 20000927 001000 0.0 20000927 001500 0.0 20000927 002000 0.0 20000927 002500 0.0 20000927 003000 0.0 20000927 003500 0.0 20000927 004000 0.0 20000927 004500 0.0 20000927 005000 0.0 20000927 005500 0.0 20000927 010000 0.0 20000927 010500 0.0 20000927 011000 0.0 20000927 011500 0.0 20000927 012000 0.0 20000927 012500 0.0 20000927 013000 0.0 20000927 013500 0.0 20000927 014000 0.0 20000927 014500 0.0 20000927 015000 0.0 20000927 015500 0.0 20000927 020000 0.0 20000927 020500 0.0 20000927 021000 0.0 20000927 021500 0.0 20000927 022000 0.0 20000927 022500 0.0 20000927 023000 0.0 20000927 023500 0.0 20000927 024000 0.0 20000927 024500 0.0 20000927 025000 0.0 20000927 025500 0.0 20000927 030000 0.0 20000927 030500 0.0 20000927 031000 0.0 20000927 031500 0.0 20000927 032000 0.0 20000927 032500 0.0 20000927 033000 0.0 20000927 033500 0.0 20000927 034000 0.0 20000927 034500 0.0 20000927 035000 0.0 20000927 035500 0.0 20000927 040000 0.0 20000927 040500 0.0 20000927 041000 0.0 20000927 041500 0.0 20000927 042000 0.0 20000927 042500 0.0 20000927 043000 0.0 20000927 043500 0.0 20000927 044000 0.0 20000927 044500 0.0 20000927 045000 0.0 20000927 045500 0.0 20000927 050000 0.0 20000927 050500 0.0 20000927 051000 0.0 20000927 051500 0.0 20000927 052000 0.0 20000927 052500 0.0 20000927 053000 0.0 20000927 053500 0.0 20000927 054000 0.0 20000927 054500 0.0 20000927 055000 0.0 20000927 055500 0.0 20000927 060000 0.0 20000927 060500 0.0 20000927 061000 0.0 20000927 061500 0.0 20000927 062000 0.0 20000927 062500 0.0 20000927 063000 0.0 20000927 063500 0.0 20000927 064000 0.0 20000927 064500 0.0 20000927 065000 0.0 20000927 065500 0.0 20000927 070000 0.0 20000927 070500 0.0 20000927 071000 0.0 20000927 071500 0.0 20000927 072000 0.0 20000927 072500 0.0 20000927 073000 0.0 20000927 073500 0.0 20000927 074000 0.0 20000927 074500 0.0 20000927 075000 0.0 20000927 075500 0.0 20000927 080000 0.0 20000927 080500 0.0 20000927 081000 0.0 20000927 081500 0.0 20000927 082000 0.0 20000927 082500 0.0 20000927 083000 0.0 20000927 083500 0.0 20000927 084000 0.0 20000927 084500 0.0 20000927 085000 0.0 20000927 085500 0.0 20000927 090000 0.0 20000927 090500 0.0 20000927 091000 0.0 20000927 091500 0.0 20000927 092000 0.0 20000927 092500 0.0 20000927 093000 0.0 20000927 093500 0.0 20000927 094000 0.0 20000927 094500 0.0 20000927 095000 0.0 20000927 095500 0.0 20000927 100000 0.0 20000927 100500 0.0 20000927 101000 0.0 20000927 101500 0.0 20000927 102000 0.0 20000927 102500 0.0 20000927 103000 0.0 20000927 103500 0.0 20000927 104000 0.0 20000927 104500 0.0 20000927 105000 0.0 20000927 105500 0.0 20000927 110000 0.0 20000927 110500 0.0 20000927 111000 0.0 20000927 111500 0.0 20000927 112000 0.0 20000927 112500 0.0 20000927 113000 0.0 20000927 113500 0.0 20000927 114000 0.0 20000927 114500 0.0 20000927 115000 0.0 20000927 115500 0.0 20000927 120000 0.0 20000927 120500 0.0 20000927 121000 0.0 20000927 121500 0.0 20000927 122000 0.0 20000927 122500 0.0 20000927 123000 0.0 20000927 123500 0.0 20000927 124000 0.0 20000927 124500 0.0 20000927 125000 0.0 20000927 125500 0.0 20000927 130000 0.0 20000927 130500 0.0 20000927 131000 0.0 20000927 131500 0.0 20000927 132000 0.0 20000927 132500 0.0 20000927 133000 0.0 20000927 133500 0.0 20000927 134000 0.0 20000927 134500 0.0 20000927 135000 0.0 20000927 135500 0.0 20000927 140000 0.0 20000927 140500 0.0 20000927 141000 0.0 20000927 141500 0.0 20000927 142000 0.0 20000927 142500 0.0 20000927 143000 0.0 20000927 143500 0.0 20000927 144000 0.0 20000927 144500 0.0 20000927 145000 0.0 20000927 145500 0.0 20000927 150000 0.0 20000927 150500 0.0 20000927 151000 0.0 20000927 151500 0.0 20000927 152000 0.0 20000927 152500 0.0 20000927 153000 0.0 20000927 153500 0.0 20000927 154000 0.0 20000927 154500 0.0 20000927 155000 0.0 20000927 155500 0.0 20000927 160000 0.0 20000927 160500 0.0 20000927 161000 0.0 20000927 161500 0.0 20000927 162000 0.0 20000927 162500 0.0 20000927 163000 0.0 20000927 163500 0.0 20000927 164000 0.0 20000927 164500 0.0 20000927 165000 0.0 20000927 165500 0.0 20000927 170000 0.0 20000927 170500 0.0 20000927 171000 0.0 20000927 171500 0.0 20000927 172000 0.0 20000927 172500 0.0 20000927 173000 0.0 20000927 173500 0.0 20000927 174000 0.0 20000927 174500 0.0 20000927 175000 0.0 20000927 175500 0.0 20000927 180000 0.0 20000927 180500 0.0 20000927 181000 0.0 20000927 181500 0.0 20000927 182000 0.0 20000927 182500 0.0 20000927 183000 0.0 20000927 183500 0.0 20000927 184000 0.0 20000927 184500 0.0 20000927 185000 0.0 20000927 185500 0.0 20000927 190000 0.0 20000927 190500 0.0 20000927 191000 0.0 20000927 191500 0.0 20000927 192000 0.0 20000927 192500 0.0 20000927 193000 0.0 20000927 193500 0.0 20000927 194000 0.0 20000927 194500 0.0 20000927 195000 0.0 20000927 195500 0.0 20000927 200000 0.0 20000927 200500 0.0 20000927 201000 0.0 20000927 201500 0.0 20000927 202000 0.0 20000927 202500 0.0 20000927 203000 0.0 20000927 203500 0.0 20000927 204000 0.0 20000927 204500 0.0 20000927 205000 0.0 20000927 205500 0.0 20000927 210000 0.0 20000927 210500 0.0 20000927 211000 0.0 20000927 211500 0.0 20000927 212000 0.0 20000927 212500 0.0 20000927 213000 0.0 20000927 213500 0.0 20000927 214000 0.0 20000927 214500 0.0 20000927 215000 0.0 20000927 215500 0.0 20000927 220000 0.0 20000927 220500 0.0 20000927 221000 0.0 20000927 221500 0.0 20000927 222000 0.0 20000927 222500 0.0 20000927 223000 0.0 20000927 223500 0.0 20000927 224000 0.0 20000927 224500 0.0 20000927 225000 0.0 20000927 225500 0.0 20000927 230000 0.0 20000927 230500 0.0 20000927 231000 0.0 20000927 231500 0.0 20000927 232000 0.0 20000927 232500 0.0 20000927 233000 0.0 20000927 233500 0.0 20000927 234000 0.0 20000927 234500 0.0 20000927 235000 0.0 20000927 235500 0.0 20000928 000000 0.0 20000928 000500 0.0 20000928 001000 0.0 20000928 001500 0.0 20000928 002000 0.0 20000928 002500 0.0 20000928 003000 0.0 20000928 003500 0.0 20000928 004000 0.0 20000928 004500 0.0 20000928 005000 0.0 20000928 005500 0.0 20000928 010000 0.0 20000928 010500 0.0 20000928 011000 0.0 20000928 011500 0.0 20000928 012000 0.0 20000928 012500 0.0 20000928 013000 0.0 20000928 013500 0.0 20000928 014000 0.0 20000928 014500 0.0 20000928 015000 0.0 20000928 015500 0.0 20000928 020000 0.0 20000928 020500 0.0 20000928 021000 0.0 20000928 021500 0.0 20000928 022000 0.0 20000928 022500 0.0 20000928 023000 0.0 20000928 023500 0.0 20000928 024000 0.0 20000928 024500 0.0 20000928 025000 0.0 20000928 025500 0.0 20000928 030000 0.0 20000928 030500 0.0 20000928 031000 0.0 20000928 031500 0.0 20000928 032000 0.0 20000928 032500 0.0 20000928 033000 0.0 20000928 033500 0.0 20000928 034000 0.0 20000928 034500 0.0 20000928 035000 0.0 20000928 035500 0.0 20000928 040000 0.0 20000928 040500 0.0 20000928 041000 0.0 20000928 041500 0.0 20000928 042000 0.0 20000928 042500 0.0 20000928 043000 0.0 20000928 043500 0.0 20000928 044000 0.0 20000928 044500 0.0 20000928 045000 0.0 20000928 045500 0.0 20000928 050000 0.0 20000928 050500 0.0 20000928 051000 0.0 20000928 051500 0.0 20000928 052000 0.0 20000928 052500 0.0 20000928 053000 0.0 20000928 053500 0.0 20000928 054000 0.0 20000928 054500 0.0 20000928 055000 0.0 20000928 055500 0.0 20000928 060000 0.0 20000928 060500 0.0 20000928 061000 0.0 20000928 061500 0.0 20000928 062000 0.0 20000928 062500 0.0 20000928 063000 0.0 20000928 063500 0.0 20000928 064000 0.0 20000928 064500 0.0 20000928 065000 0.0 20000928 065500 0.0 20000928 070000 0.0 20000928 070500 0.0 20000928 071000 0.0 20000928 071500 0.0 20000928 072000 0.0 20000928 072500 0.0 20000928 073000 0.0 20000928 073500 0.0 20000928 074000 0.0 20000928 074500 0.0 20000928 075000 0.0 20000928 075500 0.0 20000928 080000 0.0 20000928 080500 0.0 20000928 081000 0.0 20000928 081500 0.0 20000928 082000 0.0 20000928 082500 0.0 20000928 083000 0.0 20000928 083500 0.0 20000928 084000 0.0 20000928 084500 0.0 20000928 085000 0.0 20000928 085500 0.0 20000928 090000 0.0 20000928 090500 0.0 20000928 091000 0.0 20000928 091500 0.0 20000928 092000 0.0 20000928 092500 0.0 20000928 093000 0.0 20000928 093500 0.0 20000928 094000 0.0 20000928 094500 0.0 20000928 095000 0.0 20000928 095500 0.0 20000928 100000 0.0 20000928 100500 0.0 20000928 101000 0.0 20000928 101500 0.0 20000928 102000 0.0 20000928 102500 0.0 20000928 103000 0.0 20000928 103500 0.0 20000928 104000 0.0 20000928 104500 0.0 20000928 105000 0.0 20000928 105500 0.0 20000928 110000 0.0 20000928 110500 0.0 20000928 111000 0.0 20000928 111500 0.0 20000928 112000 0.0 20000928 112500 0.0 20000928 113000 0.0 20000928 113500 0.0 20000928 114000 0.0 20000928 114500 0.0 20000928 115000 0.0 20000928 115500 0.0 20000928 120000 0.0 20000928 120500 0.0 20000928 121000 0.0 20000928 121500 0.0 20000928 122000 0.0 20000928 122500 0.0 20000928 123000 0.0 20000928 123500 0.0 20000928 124000 0.0 20000928 124500 0.0 20000928 125000 0.0 20000928 125500 0.0 20000928 130000 0.0 20000928 130500 0.0 20000928 131000 0.0 20000928 131500 0.0 20000928 132000 0.0 20000928 132500 0.0 20000928 133000 0.0 20000928 133500 0.0 20000928 134000 0.0 20000928 134500 0.0 20000928 135000 0.0 20000928 135500 0.0 20000928 140000 0.0 20000928 140500 0.0 20000928 141000 0.0 20000928 141500 0.0 20000928 142000 0.0 20000928 142500 0.0 20000928 143000 0.0 20000928 143500 0.0 20000928 144000 0.0 20000928 144500 0.0 20000928 145000 0.0 20000928 145500 0.0 20000928 150000 0.0 20000928 150500 0.0 20000928 151000 0.0 20000928 151500 0.0 20000928 152000 0.0 20000928 152500 0.0 20000928 153000 0.0 20000928 153500 0.0 20000928 154000 0.0 20000928 154500 0.0 20000928 155000 0.0 20000928 155500 0.0 20000928 160000 0.0 20000928 160500 0.0 20000928 161000 0.0 20000928 161500 0.0 20000928 162000 0.0 20000928 162500 0.0 20000928 163000 0.0 20000928 163500 0.0 20000928 164000 0.0 20000928 164500 0.0 20000928 165000 0.0 20000928 165500 0.0 20000928 170000 0.0 20000928 170500 0.0 20000928 171000 0.0 20000928 171500 0.0 20000928 172000 0.0 20000928 172500 0.0 20000928 173000 0.0 20000928 173500 0.0 20000928 174000 0.0 20000928 174500 0.0 20000928 175000 0.0 20000928 175500 0.0 20000928 180000 0.0 20000928 180500 0.0 20000928 181000 0.0 20000928 181500 0.0 20000928 182000 0.0 20000928 182500 0.0 20000928 183000 0.0 20000928 183500 0.0 20000928 184000 0.0 20000928 184500 0.0 20000928 185000 0.0 20000928 185500 0.0 20000928 190000 0.0 20000928 190500 0.0 20000928 191000 0.0 20000928 191500 0.0 20000928 192000 0.0 20000928 192500 0.0 20000928 193000 0.0 20000928 193500 0.0 20000928 194000 0.0 20000928 194500 0.0 20000928 195000 0.0 20000928 195500 0.0 20000928 200000 0.0 20000928 200500 0.0 20000928 201000 0.0 20000928 201500 0.0 20000928 202000 0.0 20000928 202500 0.0 20000928 203000 0.0 20000928 203500 0.0 20000928 204000 0.0 20000928 204500 0.0 20000928 205000 0.0 20000928 205500 0.0 20000928 210000 0.0 20000928 210500 0.0 20000928 211000 0.0 20000928 211500 0.0 20000928 212000 0.0 20000928 212500 0.0 20000928 213000 0.0 20000928 213500 0.0 20000928 214000 0.0 20000928 214500 0.0 20000928 215000 0.0 20000928 215500 0.0 20000928 220000 0.0 20000928 220500 0.0 20000928 221000 0.0 20000928 221500 0.0 20000928 222000 0.0 20000928 222500 0.0 20000928 223000 0.0 20000928 223500 0.0 20000928 224000 0.0 20000928 224500 0.0 20000928 225000 0.0 20000928 225500 0.0 20000928 230000 0.0 20000928 230500 0.0 20000928 231000 0.0 20000928 231500 0.0 20000928 232000 0.0 20000928 232500 0.0 20000928 233000 0.0 20000928 233500 0.0 20000928 234000 0.0 20000928 234500 0.0 20000928 235000 0.0 20000928 235500 0.0 20000929 000000 0.0 20000929 000500 0.0 20000929 001000 0.0 20000929 001500 0.0 20000929 002000 0.0 20000929 002500 0.0 20000929 003000 0.0 20000929 003500 0.0 20000929 004000 0.0 20000929 004500 0.0 20000929 005000 0.0 20000929 005500 0.0 20000929 010000 0.0 20000929 010500 0.0 20000929 011000 0.0 20000929 011500 0.0 20000929 012000 0.0 20000929 012500 0.0 20000929 013000 0.0 20000929 013500 0.0 20000929 014000 0.0 20000929 014500 0.0 20000929 015000 0.0 20000929 015500 0.0 20000929 020000 0.0 20000929 020500 0.0 20000929 021000 0.0 20000929 021500 0.0 20000929 022000 0.0 20000929 022500 0.0 20000929 023000 0.0 20000929 023500 0.0 20000929 024000 0.0 20000929 024500 0.0 20000929 025000 0.0 20000929 025500 0.0 20000929 030000 0.0 20000929 030500 0.0 20000929 031000 0.0 20000929 031500 0.0 20000929 032000 0.0 20000929 032500 0.0 20000929 033000 0.0 20000929 033500 0.0 20000929 034000 0.0 20000929 034500 0.0 20000929 035000 0.0 20000929 035500 0.0 20000929 040000 0.0 20000929 040500 0.0 20000929 041000 0.0 20000929 041500 0.0 20000929 042000 0.0 20000929 042500 0.0 20000929 043000 0.0 20000929 043500 0.0 20000929 044000 0.0 20000929 044500 0.0 20000929 045000 0.0 20000929 045500 0.0 20000929 050000 0.0 20000929 050500 0.0 20000929 051000 0.0 20000929 051500 0.0 20000929 052000 0.0 20000929 052500 0.0 20000929 053000 0.0 20000929 053500 0.0 20000929 054000 0.0 20000929 054500 0.0 20000929 055000 0.0 20000929 055500 0.0 20000929 060000 0.0 20000929 060500 0.0 20000929 061000 0.0 20000929 061500 0.0 20000929 062000 0.0 20000929 062500 0.0 20000929 063000 0.0 20000929 063500 0.0 20000929 064000 0.0 20000929 064500 0.0 20000929 065000 0.0 20000929 065500 0.0 20000929 070000 0.0 20000929 070500 0.0 20000929 071000 0.0 20000929 071500 0.0 20000929 072000 0.0 20000929 072500 0.0 20000929 073000 0.0 20000929 073500 0.0 20000929 074000 0.0 20000929 074500 0.0 20000929 075000 0.0 20000929 075500 0.0 20000929 080000 0.0 20000929 080500 0.0 20000929 081000 0.0 20000929 081500 0.0 20000929 082000 0.0 20000929 082500 0.0 20000929 083000 0.0 20000929 083500 0.0 20000929 084000 0.0 20000929 084500 0.0 20000929 085000 0.0 20000929 085500 0.0 20000929 090000 0.0 20000929 090500 0.0 20000929 091000 0.0 20000929 091500 0.0 20000929 092000 0.0 20000929 092500 0.0 20000929 093000 0.0 20000929 093500 0.0 20000929 094000 0.0 20000929 094500 0.0 20000929 095000 0.0 20000929 095500 0.0 20000929 100000 0.0 20000929 100500 0.0 20000929 101000 0.0 20000929 101500 0.0 20000929 102000 0.0 20000929 102500 0.0 20000929 103000 0.0 20000929 103500 0.0 20000929 104000 0.0 20000929 104500 0.0 20000929 105000 0.0 20000929 105500 0.0 20000929 110000 0.0 20000929 110500 0.0 20000929 111000 0.0 20000929 111500 0.0 20000929 112000 0.0 20000929 112500 0.0 20000929 113000 0.0 20000929 113500 0.0 20000929 114000 0.0 20000929 114500 0.0 20000929 115000 0.0 20000929 115500 0.0 20000929 120000 0.0 20000929 120500 0.0 20000929 121000 0.0 20000929 121500 0.0 20000929 122000 0.0 20000929 122500 0.0 20000929 123000 0.0 20000929 123500 0.0 20000929 124000 0.0 20000929 124500 0.0 20000929 125000 0.0 20000929 125500 0.0 20000929 130000 0.0 20000929 130500 0.0 20000929 131000 0.0 20000929 131500 0.0 20000929 132000 0.0 20000929 132500 0.0 20000929 133000 0.0 20000929 133500 0.0 20000929 134000 0.0 20000929 134500 0.0 20000929 135000 0.0 20000929 135500 0.0 20000929 140000 0.0 20000929 140500 0.0 20000929 141000 0.0 20000929 141500 0.0 20000929 142000 0.0 20000929 142500 0.0 20000929 143000 0.0 20000929 143500 0.0 20000929 144000 0.0 20000929 144500 0.0 20000929 145000 0.0 20000929 145500 0.0 20000929 150000 0.0 20000929 150500 0.0 20000929 151000 0.0 20000929 151500 0.0 20000929 152000 0.0 20000929 152500 0.0 20000929 153000 0.0 20000929 153500 0.0 20000929 154000 0.0 20000929 154500 0.0 20000929 155000 0.0 20000929 155500 0.0 20000929 160000 0.0 20000929 160500 0.0 20000929 161000 0.0 20000929 161500 0.0 20000929 162000 0.0 20000929 162500 0.0 20000929 163000 0.0 20000929 163500 0.0 20000929 164000 0.0 20000929 164500 0.0 20000929 165000 0.0 20000929 165500 0.0 20000929 170000 0.0 20000929 170500 0.0 20000929 171000 0.0 20000929 171500 0.0 20000929 172000 0.0 20000929 172500 0.0 20000929 173000 0.0 20000929 173500 0.0 20000929 174000 0.0 20000929 174500 0.0 20000929 175000 0.0 20000929 175500 0.0 20000929 180000 0.0 20000929 180500 0.0 20000929 181000 0.0 20000929 181500 0.0 20000929 182000 0.0 20000929 182500 0.0 20000929 183000 0.0 20000929 183500 0.0 20000929 184000 0.0 20000929 184500 0.0 20000929 185000 0.0 20000929 185500 0.0 20000929 190000 0.0 20000929 190500 0.0 20000929 191000 0.0 20000929 191500 0.0 20000929 192000 0.0 20000929 192500 0.0 20000929 193000 0.0 20000929 193500 0.0 20000929 194000 0.0 20000929 194500 0.0 20000929 195000 0.0 20000929 195500 0.0 20000929 200000 0.0 20000929 200500 0.0 20000929 201000 0.0 20000929 201500 0.0 20000929 202000 0.0 20000929 202500 0.0 20000929 203000 0.0 20000929 203500 0.0 20000929 204000 0.0 20000929 204500 0.0 20000929 205000 0.0 20000929 205500 0.0 20000929 210000 0.0 20000929 210500 0.0 20000929 211000 0.0 20000929 211500 0.0 20000929 212000 0.0 20000929 212500 0.0 20000929 213000 0.0 20000929 213500 0.0 20000929 214000 0.0 20000929 214500 0.0 20000929 215000 0.0 20000929 215500 0.0 20000929 220000 0.0 20000929 220500 0.0 20000929 221000 0.0 20000929 221500 0.0 20000929 222000 0.0 20000929 222500 0.0 20000929 223000 0.0 20000929 223500 0.0 20000929 224000 0.0 20000929 224500 0.0 20000929 225000 0.0 20000929 225500 0.0 20000929 230000 0.0 20000929 230500 0.0 20000929 231000 0.0 20000929 231500 0.0 20000929 232000 0.0 20000929 232500 0.0 20000929 233000 0.0 20000929 233500 0.0 20000929 234000 0.0 20000929 234500 0.0 20000929 235000 0.0 20000929 235500 0.0 20000930 000000 0.0 20000930 000500 0.0 20000930 001000 0.0 20000930 001500 0.0 20000930 002000 0.0 20000930 002500 0.0 20000930 003000 0.0 20000930 003500 0.0 20000930 004000 0.0 20000930 004500 0.0 20000930 005000 0.0 20000930 005500 0.0 20000930 010000 0.0 20000930 010500 0.0 20000930 011000 0.0 20000930 011500 0.0 20000930 012000 0.0 20000930 012500 0.0 20000930 013000 0.0 20000930 013500 0.0 20000930 014000 0.0 20000930 014500 0.0 20000930 015000 0.0 20000930 015500 0.0 20000930 020000 0.0 20000930 020500 0.0 20000930 021000 0.0 20000930 021500 0.0 20000930 022000 0.0 20000930 022500 0.0 20000930 023000 0.0 20000930 023500 0.0 20000930 024000 0.0 20000930 024500 0.0 20000930 025000 0.0 20000930 025500 0.0 20000930 030000 0.0 20000930 030500 0.0 20000930 031000 0.0 20000930 031500 0.0 20000930 032000 0.0 20000930 032500 0.0 20000930 033000 0.0 20000930 033500 0.0 20000930 034000 0.0 20000930 034500 0.0 20000930 035000 0.0 20000930 035500 0.0 20000930 040000 0.0 20000930 040500 0.0 20000930 041000 0.0 20000930 041500 0.0 20000930 042000 0.0 20000930 042500 0.0 20000930 043000 0.0 20000930 043500 0.0 20000930 044000 0.0 20000930 044500 0.0 20000930 045000 0.0 20000930 045500 0.0 20000930 050000 0.0 20000930 050500 0.0 20000930 051000 0.0 20000930 051500 0.0 20000930 052000 0.0 20000930 052500 0.0 20000930 053000 0.0 20000930 053500 0.0 20000930 054000 0.0 20000930 054500 0.0 20000930 055000 0.0 20000930 055500 0.0 20000930 060000 0.0 20000930 060500 0.0 20000930 061000 0.0 20000930 061500 0.0 20000930 062000 0.0 20000930 062500 0.0 20000930 063000 0.0 20000930 063500 0.0 20000930 064000 0.0 20000930 064500 0.0 20000930 065000 0.0 20000930 065500 0.0 20000930 070000 0.0 20000930 070500 0.0 20000930 071000 0.0 20000930 071500 0.0 20000930 072000 0.0 20000930 072500 0.0 20000930 073000 0.0 20000930 073500 0.0 20000930 074000 0.0 20000930 074500 0.0 20000930 075000 0.0 20000930 075500 0.0 20000930 080000 0.0 20000930 080500 0.0 20000930 081000 0.0 20000930 081500 0.0 20000930 082000 0.0 20000930 082500 0.0 20000930 083000 0.0 20000930 083500 0.0 20000930 084000 0.0 20000930 084500 0.0 20000930 085000 0.0 20000930 085500 0.0 20000930 090000 0.0 20000930 090500 0.0 20000930 091000 0.0 20000930 091500 0.0 20000930 092000 0.0 20000930 092500 0.0 20000930 093000 0.0 20000930 093500 0.0 20000930 094000 0.0 20000930 094500 0.0 20000930 095000 0.0 20000930 095500 0.0 20000930 100000 0.0 20000930 100500 0.0 20000930 101000 0.0 20000930 101500 0.0 20000930 102000 0.0 20000930 102500 0.0 20000930 103000 0.0 20000930 103500 0.0 20000930 104000 0.0 20000930 104500 0.0 20000930 105000 0.0 20000930 105500 0.0 20000930 110000 0.0 20000930 110500 0.0 20000930 111000 0.0 20000930 111500 0.0 20000930 112000 0.0 20000930 112500 0.0 20000930 113000 0.0 20000930 113500 0.0 20000930 114000 0.0 20000930 114500 0.0 20000930 115000 0.0 20000930 115500 0.0 20000930 120000 0.0 20000930 120500 0.0 20000930 121000 0.0 20000930 121500 0.0 20000930 122000 0.0 20000930 122500 0.0 20000930 123000 0.0 20000930 123500 0.0 20000930 124000 0.0 20000930 124500 0.0 20000930 125000 0.0 20000930 125500 0.0 20000930 130000 0.0 20000930 130500 0.0 20000930 131000 0.0 20000930 131500 0.0 20000930 132000 0.0 20000930 132500 0.0 20000930 133000 0.0 20000930 133500 0.0 20000930 134000 0.0 20000930 134500 0.0 20000930 135000 0.0 20000930 135500 0.0 20000930 140000 0.0 20000930 140500 0.0 20000930 141000 0.0 20000930 141500 0.0 20000930 142000 0.0 20000930 142500 0.0 20000930 143000 0.0 20000930 143500 0.0 20000930 144000 0.0 20000930 144500 0.0 20000930 145000 0.0 20000930 145500 0.0 20000930 150000 0.0 20000930 150500 0.0 20000930 151000 0.0 20000930 151500 0.0 20000930 152000 0.0 20000930 152500 0.0 20000930 153000 0.0 20000930 153500 0.0 20000930 154000 0.0 20000930 154500 0.0 20000930 155000 0.0 20000930 155500 0.0 20000930 160000 0.0 20000930 160500 0.0 20000930 161000 0.0 20000930 161500 0.0 20000930 162000 0.0 20000930 162500 0.0 20000930 163000 0.0 20000930 163500 0.0 20000930 164000 0.0 20000930 164500 0.0 20000930 165000 0.0 20000930 165500 0.0 20000930 170000 0.0 20000930 170500 0.0 20000930 171000 0.0 20000930 171500 0.0 20000930 172000 0.0 20000930 172500 0.0 20000930 173000 0.0 20000930 173500 0.0 20000930 174000 0.0 20000930 174500 0.0 20000930 175000 0.0 20000930 175500 0.0 20000930 180000 0.0 20000930 180500 0.0 20000930 181000 0.0 20000930 181500 0.0 20000930 182000 0.0 20000930 182500 0.0 20000930 183000 0.0 20000930 183500 0.0 20000930 184000 0.0 20000930 184500 0.0 20000930 185000 0.0 20000930 185500 0.0 20000930 190000 0.0 20000930 190500 0.0 20000930 191000 0.0 20000930 191500 0.0 20000930 192000 0.0 20000930 192500 0.0 20000930 193000 0.0 20000930 193500 0.0 20000930 194000 0.0 20000930 194500 0.0 20000930 195000 0.0 20000930 195500 0.0 20000930 200000 0.0 20000930 200500 0.0 20000930 201000 0.0 20000930 201500 0.0 20000930 202000 0.0 20000930 202500 0.0 20000930 203000 0.0 20000930 203500 0.0 20000930 204000 0.0 20000930 204500 0.0 20000930 205000 0.0 20000930 205500 0.0 20000930 210000 0.0 20000930 210500 0.0 20000930 211000 0.0 20000930 211500 0.0 20000930 212000 0.0 20000930 212500 0.0 20000930 213000 0.0 20000930 213500 0.0 20000930 214000 0.0 20000930 214500 0.0 20000930 215000 0.0 20000930 215500 0.0 20000930 220000 0.0 20000930 220500 0.0 20000930 221000 0.0 20000930 221500 0.0 20000930 222000 0.0 20000930 222500 0.0 20000930 223000 0.0 20000930 223500 0.0 20000930 224000 0.0 20000930 224500 0.0 20000930 225000 0.0 20000930 225500 0.0 20000930 230000 0.0 20000930 230500 0.0 20000930 231000 0.0 20000930 231500 0.0 20000930 232000 0.0 20000930 232500 0.0 20000930 233000 0.0 20000930 233500 0.0 20000930 234000 0.0 20000930 234500 0.0 20000930 235000 0.0 20000930 235500 0.0 20001001 000000 0.0 20001001 000500 0.0 20001001 001000 0.0 20001001 001500 0.0 20001001 002000 0.0 20001001 002500 0.0 20001001 003000 0.0 20001001 003500 0.0 20001001 004000 0.0 20001001 004500 0.0 20001001 005000 0.0 20001001 005500 0.0 20001001 010000 0.0 20001001 010500 0.0 20001001 011000 0.0 20001001 011500 0.0 20001001 012000 0.0 20001001 012500 0.0 20001001 013000 0.0 20001001 013500 0.0 20001001 014000 0.0 20001001 014500 0.0 20001001 015000 0.0 20001001 015500 0.0 20001001 020000 0.0 20001001 020500 0.0 20001001 021000 0.0 20001001 021500 0.0 20001001 022000 0.0 20001001 022500 0.0 20001001 023000 0.0 20001001 023500 0.0 20001001 024000 0.0 20001001 024500 0.0 20001001 025000 0.0 20001001 025500 0.0 20001001 030000 0.0 20001001 030500 0.0 20001001 031000 0.0 20001001 031500 0.0 20001001 032000 0.0 20001001 032500 0.0 20001001 033000 0.0 20001001 033500 0.0 20001001 034000 0.0 20001001 034500 0.0 20001001 035000 0.0 20001001 035500 0.0 20001001 040000 0.0 20001001 040500 0.0 20001001 041000 0.0 20001001 041500 0.0 20001001 042000 0.0 20001001 042500 0.0 20001001 043000 0.0 20001001 043500 0.0 20001001 044000 0.0 20001001 044500 0.0 20001001 045000 0.0 20001001 045500 0.0 20001001 050000 0.0 20001001 050500 0.0 20001001 051000 0.0 20001001 051500 0.0 20001001 052000 0.0 20001001 052500 0.0 20001001 053000 0.0 20001001 053500 0.0 20001001 054000 0.0 20001001 054500 0.0 20001001 055000 0.0 20001001 055500 0.0 20001001 060000 0.0 20001001 060500 0.0 20001001 061000 0.0 20001001 061500 0.0 20001001 062000 0.0 20001001 062500 0.0 20001001 063000 0.0 20001001 063500 0.0 20001001 064000 0.0 20001001 064500 0.0 20001001 065000 0.0 20001001 065500 0.0 20001001 070000 0.0 20001001 070500 0.0 20001001 071000 0.0 20001001 071500 0.0 20001001 072000 0.0 20001001 072500 0.0 20001001 073000 0.0 20001001 073500 0.0 20001001 074000 0.0 20001001 074500 0.0 20001001 075000 0.0 20001001 075500 0.0 20001001 080000 0.0 20001001 080500 0.0 20001001 081000 0.0 20001001 081500 0.0 20001001 082000 0.0 20001001 082500 0.0 20001001 083000 0.0 20001001 083500 0.0 20001001 084000 0.0 20001001 084500 0.0 20001001 085000 0.0 20001001 085500 0.0 20001001 090000 0.0 20001001 090500 0.0 20001001 091000 0.0 20001001 091500 0.0 20001001 092000 0.0 20001001 092500 0.0 20001001 093000 0.0 20001001 093500 0.0 20001001 094000 0.0 20001001 094500 0.0 20001001 095000 0.0 20001001 095500 0.0 20001001 100000 0.0 20001001 100500 0.0 20001001 101000 0.0 20001001 101500 0.0 20001001 102000 0.0 20001001 102500 0.0 20001001 103000 0.0 20001001 103500 0.0 20001001 104000 0.0 20001001 104500 0.0 20001001 105000 0.0 20001001 105500 0.0 20001001 110000 0.0 20001001 110500 0.0 20001001 111000 0.0 20001001 111500 0.0 20001001 112000 0.0 20001001 112500 0.0 20001001 113000 0.0 20001001 113500 0.0 20001001 114000 0.0 20001001 114500 0.0 20001001 115000 0.0 20001001 115500 0.0 20001001 120000 0.0 20001001 120500 0.0 20001001 121000 0.0 20001001 121500 0.0 20001001 122000 0.0 20001001 122500 0.0 20001001 123000 0.0 20001001 123500 0.0 20001001 124000 0.0 20001001 124500 0.0 20001001 125000 0.0 20001001 125500 0.0 20001001 130000 0.0 20001001 130500 0.0 20001001 131000 0.0 20001001 131500 0.0 20001001 132000 0.0 20001001 132500 0.0 20001001 133000 0.0 20001001 133500 0.0 20001001 134000 0.0 20001001 134500 0.0 20001001 135000 0.0 20001001 135500 0.0 20001001 140000 0.0 20001001 140500 0.0 20001001 141000 0.0 20001001 141500 0.0 20001001 142000 0.0 20001001 142500 0.0 20001001 143000 0.0 20001001 143500 0.0 20001001 144000 0.0 20001001 144500 0.0 20001001 145000 0.0 20001001 145500 0.0 20001001 150000 0.0 20001001 150500 0.0 20001001 151000 0.0 20001001 151500 0.0 20001001 152000 0.0 20001001 152500 0.0 20001001 153000 0.0 20001001 153500 0.0 20001001 154000 0.0 20001001 154500 0.0 20001001 155000 0.0 20001001 155500 0.0 20001001 160000 0.0 20001001 160500 0.0 20001001 161000 0.0 20001001 161500 0.0 20001001 162000 0.0 20001001 162500 0.0 20001001 163000 0.0 20001001 163500 0.0 20001001 164000 0.0 20001001 164500 0.0 20001001 165000 0.0 20001001 165500 0.0 20001001 170000 0.0 20001001 170500 0.0 20001001 171000 0.0 20001001 171500 0.0 20001001 172000 0.0 20001001 172500 0.0 20001001 173000 0.0 20001001 173500 0.0 20001001 174000 0.0 20001001 174500 0.0 20001001 175000 0.0 20001001 175500 0.0 20001001 180000 0.0 20001001 180500 0.0 20001001 181000 0.0 20001001 181500 0.0 20001001 182000 0.0 20001001 182500 0.0 20001001 183000 0.0 20001001 183500 0.0 20001001 184000 0.0 20001001 184500 0.0 20001001 185000 0.0 20001001 185500 0.0 20001001 190000 0.0 20001001 190500 0.0 20001001 191000 0.0 20001001 191500 0.0 20001001 192000 0.0 20001001 192500 0.0 20001001 193000 0.0 20001001 193500 0.0 20001001 194000 0.0 20001001 194500 0.0 20001001 195000 0.0 20001001 195500 0.0 20001001 200000 0.0 20001001 200500 0.0 20001001 201000 0.0 20001001 201500 0.0 20001001 202000 0.0 20001001 202500 0.0 20001001 203000 0.0 20001001 203500 0.0 20001001 204000 0.0 20001001 204500 0.0 20001001 205000 0.0 20001001 205500 0.0 20001001 210000 0.0 20001001 210500 0.0 20001001 211000 0.0 20001001 211500 0.0 20001001 212000 0.0 20001001 212500 0.0 20001001 213000 0.0 20001001 213500 0.0 20001001 214000 0.0 20001001 214500 0.0 20001001 215000 0.0 20001001 215500 0.0 20001001 220000 0.0 20001001 220500 0.0 20001001 221000 0.0 20001001 221500 0.0 20001001 222000 0.0 20001001 222500 0.0 20001001 223000 0.0 20001001 223500 0.0 20001001 224000 0.0 20001001 224500 0.0 20001001 225000 0.0 20001001 225500 0.0 20001001 230000 0.0 20001001 230500 0.0 20001001 231000 0.0 20001001 231500 0.0 20001001 232000 0.0 20001001 232500 0.0 20001001 233000 0.0 20001001 233500 0.0 20001001 234000 0.0 20001001 234500 0.0 20001001 235000 0.0 20001001 235500 0.0 20001002 000000 0.0 20001002 000500 0.0 20001002 001000 0.0 20001002 001500 0.0 20001002 002000 0.0 20001002 002500 0.0 20001002 003000 0.0 20001002 003500 0.0 20001002 004000 0.0 20001002 004500 0.0 20001002 005000 0.0 20001002 005500 0.0 20001002 010000 0.0 20001002 010500 0.0 20001002 011000 0.0 20001002 011500 0.0 20001002 012000 0.0 20001002 012500 0.0 20001002 013000 0.0 20001002 013500 0.0 20001002 014000 0.0 20001002 014500 0.0 20001002 015000 0.0 20001002 015500 0.0 20001002 020000 0.0 20001002 020500 0.0 20001002 021000 0.0 20001002 021500 0.0 20001002 022000 0.0 20001002 022500 0.0 20001002 023000 0.0 20001002 023500 0.0 20001002 024000 0.0 20001002 024500 0.0 20001002 025000 0.0 20001002 025500 0.0 20001002 030000 0.0 20001002 030500 0.0 20001002 031000 0.0 20001002 031500 0.0 20001002 032000 0.0 20001002 032500 0.0 20001002 033000 0.0 20001002 033500 0.0 20001002 034000 0.0 20001002 034500 0.0 20001002 035000 0.0 20001002 035500 0.0 20001002 040000 0.0 20001002 040500 0.0 20001002 041000 0.0 20001002 041500 0.0 20001002 042000 0.0 20001002 042500 0.0 20001002 043000 0.0 20001002 043500 0.0 20001002 044000 0.0 20001002 044500 0.0 20001002 045000 0.0 20001002 045500 0.0 20001002 050000 0.0 20001002 050500 0.0 20001002 051000 0.0 20001002 051500 0.0 20001002 052000 0.0 20001002 052500 0.0 20001002 053000 0.0 20001002 053500 0.0 20001002 054000 0.0 20001002 054500 0.0 20001002 055000 0.0 20001002 055500 0.0 20001002 060000 0.0 20001002 060500 0.0 20001002 061000 0.0 20001002 061500 0.0 20001002 062000 0.0 20001002 062500 0.0 20001002 063000 0.0 20001002 063500 0.0 20001002 064000 0.0 20001002 064500 0.0 20001002 065000 0.0 20001002 065500 0.0 20001002 070000 0.0 20001002 070500 0.0 20001002 071000 0.0 20001002 071500 0.0 20001002 072000 0.0 20001002 072500 0.0 20001002 073000 0.0 20001002 073500 0.0 20001002 074000 0.0 20001002 074500 0.0 20001002 075000 0.0 20001002 075500 0.0 20001002 080000 0.0 20001002 080500 0.0 20001002 081000 0.0 20001002 081500 0.0 20001002 082000 0.0 20001002 082500 0.0 20001002 083000 0.0 20001002 083500 0.0 20001002 084000 0.0 20001002 084500 0.0 20001002 085000 0.0 20001002 085500 0.0 20001002 090000 0.0 20001002 090500 0.0 20001002 091000 0.0 20001002 091500 0.0 20001002 092000 0.0 20001002 092500 0.0 20001002 093000 0.0 20001002 093500 0.0 20001002 094000 0.0 20001002 094500 0.0 20001002 095000 0.0 20001002 095500 0.0 20001002 100000 0.0 20001002 100500 0.0 20001002 101000 0.0 20001002 101500 0.0 20001002 102000 0.0 20001002 102500 0.0 20001002 103000 0.0 20001002 103500 0.0 20001002 104000 0.0 20001002 104500 0.0 20001002 105000 0.0 20001002 105500 0.0 20001002 110000 0.0 20001002 110500 0.0 20001002 111000 0.0 20001002 111500 0.0 20001002 112000 0.0 20001002 112500 0.0 20001002 113000 0.0 20001002 113500 0.0 20001002 114000 0.0 20001002 114500 0.0 20001002 115000 0.0 20001002 115500 0.0 20001002 120000 0.0 20001002 120500 0.0 20001002 121000 0.0 20001002 121500 0.0 20001002 122000 0.0 20001002 122500 0.0 20001002 123000 0.0 20001002 123500 0.0 20001002 124000 0.0 20001002 124500 0.0 20001002 125000 0.0 20001002 125500 0.0 20001002 130000 0.0 20001002 130500 0.0 20001002 131000 0.0 20001002 131500 0.0 20001002 132000 0.0 20001002 132500 0.0 20001002 133000 0.0 20001002 133500 0.0 20001002 134000 0.0 20001002 134500 0.0 20001002 135000 0.0 20001002 135500 0.0 20001002 140000 0.0 20001002 140500 0.0 20001002 141000 0.0 20001002 141500 0.0 20001002 142000 0.0 20001002 142500 0.0 20001002 143000 0.0 20001002 143500 0.0 20001002 144000 0.0 20001002 144500 0.0 20001002 145000 0.0 20001002 145500 0.0 20001002 150000 0.0 20001002 150500 0.0 20001002 151000 0.0 20001002 151500 0.0 20001002 152000 0.0 20001002 152500 0.0 20001002 153000 0.0 20001002 153500 0.0 20001002 154000 0.0 20001002 154500 0.0 20001002 155000 0.0 20001002 155500 0.0 20001002 160000 0.0 20001002 160500 0.0 20001002 161000 0.0 20001002 161500 0.0 20001002 162000 0.0 20001002 162500 0.0 20001002 163000 0.0 20001002 163500 0.0 20001002 164000 0.0 20001002 164500 0.0 20001002 165000 0.0 20001002 165500 0.0 20001002 170000 0.0 20001002 170500 0.0 20001002 171000 0.0 20001002 171500 0.0 20001002 172000 0.0 20001002 172500 0.0 20001002 173000 0.0 20001002 173500 0.0 20001002 174000 0.0 20001002 174500 0.0 20001002 175000 0.0 20001002 175500 0.0 20001002 180000 0.0 20001002 180500 0.0 20001002 181000 0.0 20001002 181500 0.0 20001002 182000 0.0 20001002 182500 0.0 20001002 183000 0.0 20001002 183500 0.0 20001002 184000 0.0 20001002 184500 0.0 20001002 185000 0.0 20001002 185500 0.0 20001002 190000 0.0 20001002 190500 0.0 20001002 191000 0.0 20001002 191500 0.0 20001002 192000 0.0 20001002 192500 0.0 20001002 193000 0.0 20001002 193500 0.0 20001002 194000 0.0 20001002 194500 0.0 20001002 195000 0.0 20001002 195500 0.0 20001002 200000 0.0 20001002 200500 0.0 20001002 201000 0.0 20001002 201500 0.0 20001002 202000 0.0 20001002 202500 0.0 20001002 203000 0.0 20001002 203500 0.0 20001002 204000 0.0 20001002 204500 0.0 20001002 205000 0.0 20001002 205500 0.0 20001002 210000 0.0 20001002 210500 0.0 20001002 211000 0.0 20001002 211500 0.0 20001002 212000 0.0 20001002 212500 0.0 20001002 213000 0.0 20001002 213500 0.0 20001002 214000 0.0 20001002 214500 0.0 20001002 215000 0.0 20001002 215500 0.0 20001002 220000 0.0 20001002 220500 0.0 20001002 221000 0.0 20001002 221500 0.0 20001002 222000 0.0 20001002 222500 0.0 20001002 223000 0.0 20001002 223500 0.0 20001002 224000 0.0 20001002 224500 0.0 20001002 225000 0.0 20001002 225500 0.0 20001002 230000 0.0 20001002 230500 0.0 20001002 231000 0.0 20001002 231500 0.0 20001002 232000 0.0 20001002 232500 0.0 20001002 233000 0.0 20001002 233500 0.0 20001002 234000 0.0 20001002 234500 0.0 20001002 235000 0.0 20001002 235500 0.0 20001003 000000 0.0 20001003 000500 0.0 20001003 001000 0.0 20001003 001500 0.0 20001003 002000 0.0 20001003 002500 0.0 20001003 003000 0.0 20001003 003500 0.0 20001003 004000 0.0 20001003 004500 0.0 20001003 005000 0.0 20001003 005500 0.0 20001003 010000 0.0 20001003 010500 0.0 20001003 011000 0.0 20001003 011500 0.0 20001003 012000 0.0 20001003 012500 0.0 20001003 013000 0.0 20001003 013500 0.0 20001003 014000 0.0 20001003 014500 0.0 20001003 015000 0.0 20001003 015500 0.0 20001003 020000 0.0 20001003 020500 0.0 20001003 021000 0.0 20001003 021500 0.0 20001003 022000 0.0 20001003 022500 0.0 20001003 023000 0.0 20001003 023500 0.0 20001003 024000 0.0 20001003 024500 0.0 20001003 025000 0.0 20001003 025500 0.0 20001003 030000 0.0 20001003 030500 0.0 20001003 031000 0.0 20001003 031500 0.0 20001003 032000 0.0 20001003 032500 0.0 20001003 033000 0.0 20001003 033500 0.0 20001003 034000 0.0 20001003 034500 0.0 20001003 035000 0.0 20001003 035500 0.0 20001003 040000 0.0 20001003 040500 0.0 20001003 041000 0.0 20001003 041500 0.0 20001003 042000 0.0 20001003 042500 0.0 20001003 043000 0.0 20001003 043500 0.0 20001003 044000 0.0 20001003 044500 0.0 20001003 045000 0.0 20001003 045500 0.0 20001003 050000 0.0 20001003 050500 0.0 20001003 051000 0.0 20001003 051500 0.0 20001003 052000 0.0 20001003 052500 0.0 20001003 053000 0.0 20001003 053500 0.0 20001003 054000 0.0 20001003 054500 0.0 20001003 055000 0.0 20001003 055500 0.0 20001003 060000 0.0 20001003 060500 0.0 20001003 061000 0.0 20001003 061500 0.0 20001003 062000 0.0 20001003 062500 0.0 20001003 063000 0.0 20001003 063500 0.0 20001003 064000 0.0 20001003 064500 0.0 20001003 065000 0.0 20001003 065500 0.0 20001003 070000 0.0 20001003 070500 0.0 20001003 071000 0.0 20001003 071500 0.0 20001003 072000 0.0 20001003 072500 0.0 20001003 073000 0.0 20001003 073500 0.0 20001003 074000 0.0 20001003 074500 0.0 20001003 075000 0.0 20001003 075500 0.0 20001003 080000 0.0 20001003 080500 0.0 20001003 081000 0.0 20001003 081500 0.0 20001003 082000 0.0 20001003 082500 0.0 20001003 083000 0.0 20001003 083500 0.0 20001003 084000 0.0 20001003 084500 0.0 20001003 085000 0.0 20001003 085500 0.0 20001003 090000 0.0 20001003 090500 0.0 20001003 091000 0.0 20001003 091500 0.0 20001003 092000 0.0 20001003 092500 0.0 20001003 093000 0.0 20001003 093500 0.0 20001003 094000 0.0 20001003 094500 0.0 20001003 095000 0.0 20001003 095500 0.0 20001003 100000 0.0 20001003 100500 0.0 20001003 101000 0.0 20001003 101500 0.0 20001003 102000 0.0 20001003 102500 0.0 20001003 103000 0.0 20001003 103500 0.0 20001003 104000 0.0 20001003 104500 0.0 20001003 105000 0.0 20001003 105500 0.0 20001003 110000 0.0 20001003 110500 0.0 20001003 111000 0.0 20001003 111500 0.0 20001003 112000 0.0 20001003 112500 0.0 20001003 113000 0.0 20001003 113500 0.0 20001003 114000 0.0 20001003 114500 0.0 20001003 115000 0.0 20001003 115500 0.0 20001003 120000 0.0 20001003 120500 0.0 20001003 121000 0.0 20001003 121500 0.0 20001003 122000 0.0 20001003 122500 0.0 20001003 123000 0.0 20001003 123500 0.0 20001003 124000 0.0 20001003 124500 0.0 20001003 125000 0.0 20001003 125500 0.0 20001003 130000 0.0 20001003 130500 0.0 20001003 131000 0.0 20001003 131500 0.0 20001003 132000 0.0 20001003 132500 0.0 20001003 133000 0.0 20001003 133500 0.0 20001003 134000 0.0 20001003 134500 0.0 20001003 135000 0.0 20001003 135500 0.0 20001003 140000 0.0 20001003 140500 0.0 20001003 141000 0.0 20001003 141500 0.0 20001003 142000 0.0 20001003 142500 0.0 20001003 143000 0.0 20001003 143500 0.0 20001003 144000 0.0 20001003 144500 0.0 20001003 145000 0.0 20001003 145500 0.0 20001003 150000 0.0 20001003 150500 0.0 20001003 151000 0.0 20001003 151500 0.0 20001003 152000 0.0 20001003 152500 0.0 20001003 153000 0.0 20001003 153500 0.0 20001003 154000 0.0 20001003 154500 0.0 20001003 155000 0.0 20001003 155500 0.0 20001003 160000 0.0 20001003 160500 0.0 20001003 161000 0.0 20001003 161500 0.0 20001003 162000 0.0 20001003 162500 0.0 20001003 163000 0.0 20001003 163500 0.0 20001003 164000 0.0 20001003 164500 0.0 20001003 165000 0.0 20001003 165500 0.0 20001003 170000 0.0 20001003 170500 0.0 20001003 171000 0.0 20001003 171500 0.0 20001003 172000 0.0 20001003 172500 0.0 20001003 173000 0.0 20001003 173500 0.0 20001003 174000 0.0 20001003 174500 0.0 20001003 175000 0.0 20001003 175500 0.0 20001003 180000 0.0 20001003 180500 0.0 20001003 181000 0.0 20001003 181500 0.0 20001003 182000 0.0 20001003 182500 0.0 20001003 183000 0.0 20001003 183500 0.0 20001003 184000 0.0 20001003 184500 0.0 20001003 185000 0.0 20001003 185500 0.0 20001003 190000 0.0 20001003 190500 0.0 20001003 191000 0.0 20001003 191500 0.0 20001003 192000 0.01 20001003 192500 0.0 20001003 193000 0.0 20001003 193500 0.0 20001003 194000 0.0 20001003 194500 0.01 20001003 195000 0.0 20001003 195500 0.01 20001003 200000 0.0 20001003 200500 0.0 20001003 201000 0.0 20001003 201500 0.0 20001003 202000 0.0 20001003 202500 0.0 20001003 203000 0.0 20001003 203500 0.0 20001003 204000 0.0 20001003 204500 0.0 20001003 205000 0.0 20001003 205500 0.0 20001003 210000 0.0 20001003 210500 0.0 20001003 211000 0.0 20001003 211500 0.0 20001003 212000 0.0 20001003 212500 0.0 20001003 213000 0.0 20001003 213500 0.0 20001003 214000 0.0 20001003 214500 0.0 20001003 215000 0.01 20001003 215500 0.01 20001003 220000 0.01 20001003 220500 0.02 20001003 221000 0.01 20001003 221500 0.02 20001003 222000 0.04 20001003 222500 0.04 20001003 223000 0.04 20001003 223500 0.03 20001003 224000 0.03 20001003 224500 0.04 20001003 225000 0.03 20001003 225500 0.03 20001003 230000 0.01 20001003 230500 0.01 20001003 231000 0.01 20001003 231500 0.03 20001003 232000 0.02 20001003 232500 0.03 20001003 233000 0.01 20001003 233500 0.02 20001003 234000 0.01 20001003 234500 0.01 20001003 235000 0.02 20001003 235500 0.01 20001004 000000 0.02 20001004 000500 0.01 20001004 001000 0.01 20001004 001500 0.01 20001004 002000 0.0 20001004 002500 0.0 20001004 003000 0.01 20001004 003500 0.0 20001004 004000 0.01 20001004 004500 0.0 20001004 005000 0.01 20001004 005500 0.0 20001004 010000 0.0 20001004 010500 0.01 20001004 011000 0.0 20001004 011500 0.01 20001004 012000 0.0 20001004 012500 0.0 20001004 013000 0.0 20001004 013500 0.01 20001004 014000 0.0 20001004 014500 0.0 20001004 015000 0.0 20001004 015500 0.0 20001004 020000 0.01 20001004 020500 0.0 20001004 021000 0.0 20001004 021500 0.0 20001004 022000 0.0 20001004 022500 0.0 20001004 023000 0.0 20001004 023500 0.0 20001004 024000 0.0 20001004 024500 0.0 20001004 025000 0.0 20001004 025500 0.0 20001004 030000 0.0 20001004 030500 0.0 20001004 031000 0.0 20001004 031500 0.0 20001004 032000 0.0 20001004 032500 0.0 20001004 033000 0.0 20001004 033500 0.0 20001004 034000 0.0 20001004 034500 0.0 20001004 035000 0.0 20001004 035500 0.0 20001004 040000 0.0 20001004 040500 0.0 20001004 041000 0.0 20001004 041500 0.0 20001004 042000 0.0 20001004 042500 0.0 20001004 043000 0.0 20001004 043500 0.0 20001004 044000 0.0 20001004 044500 0.0 20001004 045000 0.0 20001004 045500 0.0 20001004 050000 0.0 20001004 050500 0.0 20001004 051000 0.0 20001004 051500 0.0 20001004 052000 0.0 20001004 052500 0.0 20001004 053000 0.0 20001004 053500 0.0 20001004 054000 0.0 20001004 054500 0.0 20001004 055000 0.0 20001004 055500 0.0 20001004 060000 0.0 20001004 060500 0.0 20001004 061000 0.0 20001004 061500 0.0 20001004 062000 0.0 20001004 062500 0.0 20001004 063000 0.0 20001004 063500 0.0 20001004 064000 0.0 20001004 064500 0.0 20001004 065000 0.0 20001004 065500 0.0 20001004 070000 0.0 20001004 070500 0.0 20001004 071000 0.0 20001004 071500 0.0 20001004 072000 0.0 20001004 072500 0.0 20001004 073000 0.0 20001004 073500 0.0 20001004 074000 0.0 20001004 074500 0.0 20001004 075000 0.0 20001004 075500 0.0 20001004 080000 0.0 20001004 080500 0.0 20001004 081000 0.0 20001004 081500 0.0 20001004 082000 0.0 20001004 082500 0.0 20001004 083000 0.0 20001004 083500 0.0 20001004 084000 0.0 20001004 084500 0.0 20001004 085000 0.0 20001004 085500 0.0 20001004 090000 0.0 20001004 090500 0.0 20001004 091000 0.0 20001004 091500 0.0 20001004 092000 0.0 20001004 092500 0.0 20001004 093000 0.0 20001004 093500 0.0 20001004 094000 0.0 20001004 094500 0.0 20001004 095000 0.0 20001004 095500 0.0 20001004 100000 0.0 20001004 100500 0.0 20001004 101000 0.0 20001004 101500 0.0 20001004 102000 0.0 20001004 102500 0.0 20001004 103000 0.0 20001004 103500 0.0 20001004 104000 0.0 20001004 104500 0.0 20001004 105000 0.0 20001004 105500 0.0 20001004 110000 0.0 20001004 110500 0.0 20001004 111000 0.0 20001004 111500 0.0 20001004 112000 0.0 20001004 112500 0.0 20001004 113000 0.0 20001004 113500 0.0 20001004 114000 0.0 20001004 114500 0.0 20001004 115000 0.0 20001004 115500 0.0 20001004 120000 0.0 20001004 120500 0.0 20001004 121000 0.0 20001004 121500 0.0 20001004 122000 0.0 20001004 122500 0.0 20001004 123000 0.0 20001004 123500 0.0 20001004 124000 0.0 20001004 124500 0.0 20001004 125000 0.0 20001004 125500 0.0 20001004 130000 0.0 20001004 130500 0.0 20001004 131000 0.0 20001004 131500 0.0 20001004 132000 0.0 20001004 132500 0.0 20001004 133000 0.0 20001004 133500 0.0 20001004 134000 0.0 20001004 134500 0.0 20001004 135000 0.0 20001004 135500 0.0 20001004 140000 0.0 20001004 140500 0.0 20001004 141000 0.0 20001004 141500 0.0 20001004 142000 0.0 20001004 142500 0.0 20001004 143000 0.0 20001004 143500 0.0 20001004 144000 0.0 20001004 144500 0.0 20001004 145000 0.0 20001004 145500 0.0 20001004 150000 0.0 20001004 150500 0.0 20001004 151000 0.0 20001004 151500 0.0 20001004 152000 0.0 20001004 152500 0.0 20001004 153000 0.0 20001004 153500 0.0 20001004 154000 0.0 20001004 154500 0.0 20001004 155000 0.0 20001004 155500 0.0 20001004 160000 0.0 20001004 160500 0.0 20001004 161000 0.0 20001004 161500 0.0 20001004 162000 0.0 20001004 162500 0.0 20001004 163000 0.0 20001004 163500 0.0 20001004 164000 0.0 20001004 164500 0.0 20001004 165000 0.0 20001004 165500 0.0 20001004 170000 0.0 20001004 170500 0.0 20001004 171000 0.0 20001004 171500 0.0 20001004 172000 0.0 20001004 172500 0.0 20001004 173000 0.0 20001004 173500 0.0 20001004 174000 0.0 20001004 174500 0.0 20001004 175000 0.0 20001004 175500 0.0 20001004 180000 0.0 20001004 180500 0.0 20001004 181000 0.0 20001004 181500 0.0 20001004 182000 0.0 20001004 182500 0.0 20001004 183000 0.0 20001004 183500 0.0 20001004 184000 0.0 20001004 184500 0.0 20001004 185000 0.0 20001004 185500 0.0 20001004 190000 0.0 20001004 190500 0.0 20001004 191000 0.0 20001004 191500 0.0 20001004 192000 0.0 20001004 192500 0.0 20001004 193000 0.0 20001004 193500 0.0 20001004 194000 0.0 20001004 194500 0.0 20001004 195000 0.0 20001004 195500 0.0 20001004 200000 0.0 20001004 200500 0.0 20001004 201000 0.0 20001004 201500 0.0 20001004 202000 0.0 20001004 202500 0.0 20001004 203000 0.0 20001004 203500 0.0 20001004 204000 0.0 20001004 204500 0.0 20001004 205000 0.0 20001004 205500 0.0 20001004 210000 0.0 20001004 210500 0.0 20001004 211000 0.0 20001004 211500 0.0 20001004 212000 0.0 20001004 212500 0.0 20001004 213000 0.0 20001004 213500 0.0 20001004 214000 0.0 20001004 214500 0.0 20001004 215000 0.0 20001004 215500 0.0 20001004 220000 0.0 20001004 220500 0.0 20001004 221000 0.0 20001004 221500 0.0 20001004 222000 0.0 20001004 222500 0.0 20001004 223000 0.0 20001004 223500 0.0 20001004 224000 0.0 20001004 224500 0.0 20001004 225000 0.0 20001004 225500 0.0 20001004 230000 0.0 20001004 230500 0.0 20001004 231000 0.0 20001004 231500 0.0 20001004 232000 0.0 20001004 232500 0.0 20001004 233000 0.0 20001004 233500 0.0 20001004 234000 0.0 20001004 234500 0.0 20001004 235000 0.0 20001004 235500 0.0 20001005 000000 0.0 20001005 000500 0.0 20001005 001000 0.0 20001005 001500 0.0 20001005 002000 0.0 20001005 002500 0.0 20001005 003000 0.0 20001005 003500 0.0 20001005 004000 0.0 20001005 004500 0.0 20001005 005000 0.0 20001005 005500 0.0 20001005 010000 0.0 20001005 010500 0.0 20001005 011000 0.0 20001005 011500 0.0 20001005 012000 0.0 20001005 012500 0.0 20001005 013000 0.0 20001005 013500 0.0 20001005 014000 0.0 20001005 014500 0.0 20001005 015000 0.0 20001005 015500 0.0 20001005 020000 0.0 20001005 020500 0.0 20001005 021000 0.0 20001005 021500 0.0 20001005 022000 0.0 20001005 022500 0.0 20001005 023000 0.0 20001005 023500 0.0 20001005 024000 0.0 20001005 024500 0.0 20001005 025000 0.0 20001005 025500 0.0 20001005 030000 0.0 20001005 030500 0.0 20001005 031000 0.0 20001005 031500 0.0 20001005 032000 0.0 20001005 032500 0.0 20001005 033000 0.0 20001005 033500 0.0 20001005 034000 0.0 20001005 034500 0.0 20001005 035000 0.0 20001005 035500 0.0 20001005 040000 0.0 20001005 040500 0.0 20001005 041000 0.0 20001005 041500 0.0 20001005 042000 0.0 20001005 042500 0.0 20001005 043000 0.0 20001005 043500 0.0 20001005 044000 0.0 20001005 044500 0.0 20001005 045000 0.0 20001005 045500 0.0 20001005 050000 0.0 20001005 050500 0.0 20001005 051000 0.0 20001005 051500 0.0 20001005 052000 0.0 20001005 052500 0.0 20001005 053000 0.0 20001005 053500 0.0 20001005 054000 0.0 20001005 054500 0.0 20001005 055000 0.0 20001005 055500 0.0 20001005 060000 0.0 20001005 060500 0.0 20001005 061000 0.0 20001005 061500 0.0 20001005 062000 0.0 20001005 062500 0.0 20001005 063000 0.0 20001005 063500 0.0 20001005 064000 0.0 20001005 064500 0.0 20001005 065000 0.0 20001005 065500 0.0 20001005 070000 0.0 20001005 070500 0.0 20001005 071000 0.0 20001005 071500 0.0 20001005 072000 0.0 20001005 072500 0.0 20001005 073000 0.0 20001005 073500 0.0 20001005 074000 0.0 20001005 074500 0.0 20001005 075000 0.0 20001005 075500 0.0 20001005 080000 0.0 20001005 080500 0.0 20001005 081000 0.0 20001005 081500 0.0 20001005 082000 0.0 20001005 082500 0.0 20001005 083000 0.0 20001005 083500 0.0 20001005 084000 0.0 20001005 084500 0.0 20001005 085000 0.0 20001005 085500 0.0 20001005 090000 0.0 20001005 090500 0.0 20001005 091000 0.0 20001005 091500 0.0 20001005 092000 0.0 20001005 092500 0.0 20001005 093000 0.0 20001005 093500 0.0 20001005 094000 0.0 20001005 094500 0.0 20001005 095000 0.0 20001005 095500 0.0 20001005 100000 0.0 20001005 100500 0.0 20001005 101000 0.0 20001005 101500 0.0 20001005 102000 0.0 20001005 102500 0.0 20001005 103000 0.0 20001005 103500 0.0 20001005 104000 0.0 20001005 104500 0.0 20001005 105000 0.0 20001005 105500 0.0 20001005 110000 0.0 20001005 110500 0.0 20001005 111000 0.0 20001005 111500 0.0 20001005 112000 0.0 20001005 112500 0.0 20001005 113000 0.0 20001005 113500 0.0 20001005 114000 0.0 20001005 114500 0.0 20001005 115000 0.0 20001005 115500 0.0 20001005 120000 0.0 20001005 120500 0.0 20001005 121000 0.0 20001005 121500 0.0 20001005 122000 0.0 20001005 122500 0.0 20001005 123000 0.0 20001005 123500 0.0 20001005 124000 0.0 20001005 124500 0.0 20001005 125000 0.0 20001005 125500 0.0 20001005 130000 0.0 20001005 130500 0.0 20001005 131000 0.0 20001005 131500 0.0 20001005 132000 0.0 20001005 132500 0.0 20001005 133000 0.0 20001005 133500 0.0 20001005 134000 0.0 20001005 134500 0.0 20001005 135000 0.0 20001005 135500 0.0 20001005 140000 0.0 20001005 140500 0.0 20001005 141000 0.0 20001005 141500 0.0 20001005 142000 0.0 20001005 142500 0.0 20001005 143000 0.0 20001005 143500 0.0 20001005 144000 0.0 20001005 144500 0.0 20001005 145000 0.0 20001005 145500 0.0 20001005 150000 0.0 20001005 150500 0.0 20001005 151000 0.0 20001005 151500 0.0 20001005 152000 0.0 20001005 152500 0.0 20001005 153000 0.0 20001005 153500 0.0 20001005 154000 0.0 20001005 154500 0.0 20001005 155000 0.0 20001005 155500 0.0 20001005 160000 0.0 20001005 160500 0.0 20001005 161000 0.0 20001005 161500 0.0 20001005 162000 0.0 20001005 162500 0.0 20001005 163000 0.0 20001005 163500 0.0 20001005 164000 0.01 20001005 164500 0.0 20001005 165000 0.01 20001005 165500 0.0 20001005 170000 0.0 20001005 170500 0.01 20001005 171000 0.0 20001005 171500 0.02 20001005 172000 0.01 20001005 172500 0.0 20001005 173000 0.01 20001005 173500 0.0 20001005 174000 0.0 20001005 174500 0.0 20001005 175000 0.0 20001005 175500 0.0 20001005 180000 0.0 20001005 180500 0.01 20001005 181000 0.0 20001005 181500 0.0 20001005 182000 0.0 20001005 182500 0.0 20001005 183000 0.02 20001005 183500 0.01 20001005 184000 0.03 20001005 184500 0.02 20001005 185000 0.01 20001005 185500 0.01 20001005 190000 0.01 20001005 190500 0.0 20001005 191000 0.01 20001005 191500 0.0 20001005 192000 0.0 20001005 192500 0.02 20001005 193000 0.0 20001005 193500 0.01 20001005 194000 0.0 20001005 194500 0.0 20001005 195000 0.0 20001005 195500 0.0 20001005 200000 0.01 20001005 200500 0.0 20001005 201000 0.0 20001005 201500 0.0 20001005 202000 0.0 20001005 202500 0.01 20001005 203000 0.0 20001005 203500 0.0 20001005 204000 0.0 20001005 204500 0.0 20001005 205000 0.0 20001005 205500 0.0 20001005 210000 0.01 20001005 210500 0.0 20001005 211000 0.0 20001005 211500 0.01 20001005 212000 0.0 20001005 212500 0.0 20001005 213000 0.0 20001005 213500 0.01 20001005 214000 0.0 20001005 214500 0.0 20001005 215000 0.0 20001005 215500 0.0 20001005 220000 0.0 20001005 220500 0.0 20001005 221000 0.0 20001005 221500 0.0 20001005 222000 0.0 20001005 222500 0.0 20001005 223000 0.0 20001005 223500 0.0 20001005 224000 0.0 20001005 224500 0.0 20001005 225000 0.0 20001005 225500 0.0 20001005 230000 0.0 20001005 230500 0.0 20001005 231000 0.0 20001005 231500 0.0 20001005 232000 0.0 20001005 232500 0.0 20001005 233000 0.0 20001005 233500 0.0 20001005 234000 0.0 20001005 234500 0.0 20001005 235000 0.0 20001005 235500 0.0 20001006 000000 0.0 20001006 000500 0.0 20001006 001000 0.0 20001006 001500 0.0 20001006 002000 0.0 20001006 002500 0.0 20001006 003000 0.0 20001006 003500 0.0 20001006 004000 0.0 20001006 004500 0.0 20001006 005000 0.0 20001006 005500 0.0 20001006 010000 0.0 20001006 010500 0.0 20001006 011000 0.0 20001006 011500 0.0 20001006 012000 0.0 20001006 012500 0.0 20001006 013000 0.0 20001006 013500 0.0 20001006 014000 0.0 20001006 014500 0.0 20001006 015000 0.0 20001006 015500 0.0 20001006 020000 0.0 20001006 020500 0.0 20001006 021000 0.0 20001006 021500 0.0 20001006 022000 0.0 20001006 022500 0.0 20001006 023000 0.0 20001006 023500 0.0 20001006 024000 0.0 20001006 024500 0.0 20001006 025000 0.0 20001006 025500 0.0 20001006 030000 0.0 20001006 030500 0.0 20001006 031000 0.0 20001006 031500 0.0 20001006 032000 0.0 20001006 032500 0.0 20001006 033000 0.0 20001006 033500 0.0 20001006 034000 0.0 20001006 034500 0.0 20001006 035000 0.0 20001006 035500 0.0 20001006 040000 0.0 20001006 040500 0.0 20001006 041000 0.0 20001006 041500 0.0 20001006 042000 0.0 20001006 042500 0.0 20001006 043000 0.0 20001006 043500 0.0 20001006 044000 0.0 20001006 044500 0.0 20001006 045000 0.0 20001006 045500 0.0 20001006 050000 0.0 20001006 050500 0.0 20001006 051000 0.0 20001006 051500 0.0 20001006 052000 0.0 20001006 052500 0.0 20001006 053000 0.0 20001006 053500 0.0 20001006 054000 0.0 20001006 054500 0.0 20001006 055000 0.0 20001006 055500 0.0 20001006 060000 0.0 20001006 060500 0.0 20001006 061000 0.0 20001006 061500 0.0 20001006 062000 0.0 20001006 062500 0.0 20001006 063000 0.0 20001006 063500 0.0 20001006 064000 0.0 20001006 064500 0.0 20001006 065000 0.0 20001006 065500 0.0 20001006 070000 0.0 20001006 070500 0.0 20001006 071000 0.0 20001006 071500 0.0 20001006 072000 0.0 20001006 072500 0.0 20001006 073000 0.0 20001006 073500 0.0 20001006 074000 0.0 20001006 074500 0.0 20001006 075000 0.0 20001006 075500 0.0 20001006 080000 0.0 20001006 080500 0.0 20001006 081000 0.0 20001006 081500 0.0 20001006 082000 0.0 20001006 082500 0.0 20001006 083000 0.0 20001006 083500 0.0 20001006 084000 0.0 20001006 084500 0.0 20001006 085000 0.0 20001006 085500 0.0 20001006 090000 0.0 20001006 090500 0.0 20001006 091000 0.0 20001006 091500 0.0 20001006 092000 0.0 20001006 092500 0.0 20001006 093000 0.0 20001006 093500 0.0 20001006 094000 0.0 20001006 094500 0.0 20001006 095000 0.0 20001006 095500 0.0 20001006 100000 0.0 20001006 100500 0.0 20001006 101000 0.0 20001006 101500 0.0 20001006 102000 0.0 20001006 102500 0.0 20001006 103000 0.0 20001006 103500 0.0 20001006 104000 0.0 20001006 104500 0.0 20001006 105000 0.0 20001006 105500 0.0 20001006 110000 0.0 20001006 110500 0.0 20001006 111000 0.0 20001006 111500 0.0 20001006 112000 0.0 20001006 112500 0.0 20001006 113000 0.0 20001006 113500 0.0 20001006 114000 0.0 20001006 114500 0.0 20001006 115000 0.0 20001006 115500 0.0 20001006 120000 0.0 20001006 120500 0.0 20001006 121000 0.0 20001006 121500 0.0 20001006 122000 0.0 20001006 122500 0.0 20001006 123000 0.0 20001006 123500 0.0 20001006 124000 0.0 20001006 124500 0.0 20001006 125000 0.0 20001006 125500 0.0 20001006 130000 0.0 20001006 130500 0.0 20001006 131000 0.0 20001006 131500 0.0 20001006 132000 0.0 20001006 132500 0.0 20001006 133000 0.0 20001006 133500 0.0 20001006 134000 0.0 20001006 134500 0.0 20001006 135000 0.0 20001006 135500 0.0 20001006 140000 0.0 20001006 140500 0.0 20001006 141000 0.0 20001006 141500 0.0 20001006 142000 0.0 20001006 142500 0.0 20001006 143000 0.0 20001006 143500 0.0 20001006 144000 0.0 20001006 144500 0.0 20001006 145000 0.0 20001006 145500 0.0 20001006 150000 0.0 20001006 150500 0.0 20001006 151000 0.0 20001006 151500 0.0 20001006 152000 0.0 20001006 152500 0.0 20001006 153000 0.0 20001006 153500 0.0 20001006 154000 0.0 20001006 154500 0.0 20001006 155000 0.0 20001006 155500 0.0 20001006 160000 0.0 20001006 160500 0.0 20001006 161000 0.0 20001006 161500 0.0 20001006 162000 0.0 20001006 162500 0.0 20001006 163000 0.0 20001006 163500 0.0 20001006 164000 0.0 20001006 164500 0.0 20001006 165000 0.0 20001006 165500 0.0 20001006 170000 0.0 20001006 170500 0.0 20001006 171000 0.0 20001006 171500 0.0 20001006 172000 0.0 20001006 172500 0.0 20001006 173000 0.0 20001006 173500 0.0 20001006 174000 0.0 20001006 174500 0.0 20001006 175000 0.0 20001006 175500 0.0 20001006 180000 0.0 20001006 180500 0.0 20001006 181000 0.0 20001006 181500 0.0 20001006 182000 0.0 20001006 182500 0.0 20001006 183000 0.0 20001006 183500 0.0 20001006 184000 0.0 20001006 184500 0.0 20001006 185000 0.0 20001006 185500 0.0 20001006 190000 0.0 20001006 190500 0.0 20001006 191000 0.0 20001006 191500 0.0 20001006 192000 0.0 20001006 192500 0.0 20001006 193000 0.0 20001006 193500 0.0 20001006 194000 0.0 20001006 194500 0.0 20001006 195000 0.0 20001006 195500 0.0 20001006 200000 0.0 20001006 200500 0.0 20001006 201000 0.0 20001006 201500 0.0 20001006 202000 0.0 20001006 202500 0.0 20001006 203000 0.0 20001006 203500 0.0 20001006 204000 0.0 20001006 204500 0.0 20001006 205000 0.0 20001006 205500 0.0 20001006 210000 0.0 20001006 210500 0.0 20001006 211000 0.0 20001006 211500 0.0 20001006 212000 0.0 20001006 212500 0.0 20001006 213000 0.0 20001006 213500 0.0 20001006 214000 0.0 20001006 214500 0.0 20001006 215000 0.0 20001006 215500 0.0 20001006 220000 0.0 20001006 220500 0.0 20001006 221000 0.0 20001006 221500 0.0 20001006 222000 0.0 20001006 222500 0.0 20001006 223000 0.0 20001006 223500 0.0 20001006 224000 0.0 20001006 224500 0.0 20001006 225000 0.0 20001006 225500 0.0 20001006 230000 0.0 20001006 230500 0.0 20001006 231000 0.0 20001006 231500 0.0 20001006 232000 0.0 20001006 232500 0.0 20001006 233000 0.0 20001006 233500 0.0 20001006 234000 0.0 20001006 234500 0.0 20001006 235000 0.0 20001006 235500 0.0 20001007 000000 0.0 20001007 000500 0.0 20001007 001000 0.0 20001007 001500 0.0 20001007 002000 0.0 20001007 002500 0.0 20001007 003000 0.0 20001007 003500 0.0 20001007 004000 0.0 20001007 004500 0.0 20001007 005000 0.0 20001007 005500 0.0 20001007 010000 0.0 20001007 010500 0.0 20001007 011000 0.0 20001007 011500 0.0 20001007 012000 0.0 20001007 012500 0.0 20001007 013000 0.0 20001007 013500 0.0 20001007 014000 0.0 20001007 014500 0.0 20001007 015000 0.0 20001007 015500 0.0 20001007 020000 0.0 20001007 020500 0.0 20001007 021000 0.0 20001007 021500 0.0 20001007 022000 0.0 20001007 022500 0.0 20001007 023000 0.0 20001007 023500 0.0 20001007 024000 0.0 20001007 024500 0.0 20001007 025000 0.0 20001007 025500 0.0 20001007 030000 0.0 20001007 030500 0.0 20001007 031000 0.0 20001007 031500 0.0 20001007 032000 0.0 20001007 032500 0.0 20001007 033000 0.0 20001007 033500 0.0 20001007 034000 0.0 20001007 034500 0.0 20001007 035000 0.0 20001007 035500 0.0 20001007 040000 0.0 20001007 040500 0.0 20001007 041000 0.0 20001007 041500 0.0 20001007 042000 0.0 20001007 042500 0.0 20001007 043000 0.0 20001007 043500 0.0 20001007 044000 0.0 20001007 044500 0.0 20001007 045000 0.0 20001007 045500 0.0 20001007 050000 0.0 20001007 050500 0.0 20001007 051000 0.0 20001007 051500 0.0 20001007 052000 0.0 20001007 052500 0.0 20001007 053000 0.0 20001007 053500 0.0 20001007 054000 0.0 20001007 054500 0.0 20001007 055000 0.0 20001007 055500 0.0 20001007 060000 0.0 20001007 060500 0.0 20001007 061000 0.0 20001007 061500 0.0 20001007 062000 0.0 20001007 062500 0.0 20001007 063000 0.0 20001007 063500 0.0 20001007 064000 0.0 20001007 064500 0.0 20001007 065000 0.0 20001007 065500 0.0 20001007 070000 0.0 20001007 070500 0.0 20001007 071000 0.0 20001007 071500 0.0 20001007 072000 0.0 20001007 072500 0.0 20001007 073000 0.0 20001007 073500 0.0 20001007 074000 0.0 20001007 074500 0.0 20001007 075000 0.0 20001007 075500 0.0 20001007 080000 0.0 20001007 080500 0.0 20001007 081000 0.0 20001007 081500 0.0 20001007 082000 0.0 20001007 082500 0.0 20001007 083000 0.0 20001007 083500 0.0 20001007 084000 0.0 20001007 084500 0.0 20001007 085000 0.0 20001007 085500 0.0 20001007 090000 0.0 20001007 090500 0.0 20001007 091000 0.0 20001007 091500 0.0 20001007 092000 0.0 20001007 092500 0.0 20001007 093000 0.0 20001007 093500 0.0 20001007 094000 0.0 20001007 094500 0.0 20001007 095000 0.0 20001007 095500 0.0 20001007 100000 0.0 20001007 100500 0.0 20001007 101000 0.0 20001007 101500 0.0 20001007 102000 0.0 20001007 102500 0.0 20001007 103000 0.0 20001007 103500 0.0 20001007 104000 0.0 20001007 104500 0.0 20001007 105000 0.0 20001007 105500 0.0 20001007 110000 0.0 20001007 110500 0.0 20001007 111000 0.0 20001007 111500 0.0 20001007 112000 0.0 20001007 112500 0.0 20001007 113000 0.0 20001007 113500 0.0 20001007 114000 0.0 20001007 114500 0.0 20001007 115000 0.0 20001007 115500 0.0 20001007 120000 0.0 20001007 120500 0.0 20001007 121000 0.0 20001007 121500 0.0 20001007 122000 0.0 20001007 122500 0.0 20001007 123000 0.0 20001007 123500 0.0 20001007 124000 0.0 20001007 124500 0.0 20001007 125000 0.0 20001007 125500 0.0 20001007 130000 0.0 20001007 130500 0.0 20001007 131000 0.0 20001007 131500 0.0 20001007 132000 0.0 20001007 132500 0.0 20001007 133000 0.0 20001007 133500 0.0 20001007 134000 0.0 20001007 134500 0.0 20001007 135000 0.0 20001007 135500 0.0 20001007 140000 0.0 20001007 140500 0.0 20001007 141000 0.0 20001007 141500 0.0 20001007 142000 0.0 20001007 142500 0.0 20001007 143000 0.0 20001007 143500 0.0 20001007 144000 0.0 20001007 144500 0.0 20001007 145000 0.0 20001007 145500 0.0 20001007 150000 0.0 20001007 150500 0.0 20001007 151000 0.0 20001007 151500 0.0 20001007 152000 0.0 20001007 152500 0.0 20001007 153000 0.0 20001007 153500 0.0 20001007 154000 0.0 20001007 154500 0.0 20001007 155000 0.0 20001007 155500 0.0 20001007 160000 0.0 20001007 160500 0.0 20001007 161000 0.0 20001007 161500 0.0 20001007 162000 0.0 20001007 162500 0.0 20001007 163000 0.0 20001007 163500 0.0 20001007 164000 0.0 20001007 164500 0.0 20001007 165000 0.0 20001007 165500 0.0 20001007 170000 0.0 20001007 170500 0.0 20001007 171000 0.0 20001007 171500 0.0 20001007 172000 0.0 20001007 172500 0.0 20001007 173000 0.0 20001007 173500 0.0 20001007 174000 0.0 20001007 174500 0.0 20001007 175000 0.0 20001007 175500 0.0 20001007 180000 0.0 20001007 180500 0.0 20001007 181000 0.0 20001007 181500 0.0 20001007 182000 0.0 20001007 182500 0.0 20001007 183000 0.0 20001007 183500 0.0 20001007 184000 0.0 20001007 184500 0.0 20001007 185000 0.0 20001007 185500 0.0 20001007 190000 0.0 20001007 190500 0.0 20001007 191000 0.0 20001007 191500 0.0 20001007 192000 0.0 20001007 192500 0.0 20001007 193000 0.01 20001007 193500 0.0 20001007 194000 0.0 20001007 194500 0.01 20001007 195000 0.0 20001007 195500 0.0 20001007 200000 0.0 20001007 200500 0.0 20001007 201000 0.0 20001007 201500 0.0 20001007 202000 0.0 20001007 202500 0.0 20001007 203000 0.01 20001007 203500 0.0 20001007 204000 0.0 20001007 204500 0.0 20001007 205000 0.0 20001007 205500 0.01 20001007 210000 0.0 20001007 210500 0.0 20001007 211000 0.01 20001007 211500 0.0 20001007 212000 0.01 20001007 212500 0.0 20001007 213000 0.0 20001007 213500 0.0 20001007 214000 0.01 20001007 214500 0.0 20001007 215000 0.0 20001007 215500 0.0 20001007 220000 0.0 20001007 220500 0.0 20001007 221000 0.0 20001007 221500 0.0 20001007 222000 0.0 20001007 222500 0.0 20001007 223000 0.0 20001007 223500 0.0 20001007 224000 0.0 20001007 224500 0.0 20001007 225000 0.0 20001007 225500 0.0 20001007 230000 0.0 20001007 230500 0.0 20001007 231000 0.0 20001007 231500 0.0 20001007 232000 0.0 20001007 232500 0.0 20001007 233000 0.0 20001007 233500 0.0 20001007 234000 0.0 20001007 234500 0.0 20001007 235000 0.0 20001007 235500 0.0 20001008 000000 0.0 20001008 000500 0.0 20001008 001000 0.0 20001008 001500 0.0 20001008 002000 0.0 20001008 002500 0.0 20001008 003000 0.0 20001008 003500 0.0 20001008 004000 0.0 20001008 004500 0.0 20001008 005000 0.0 20001008 005500 0.0 20001008 010000 0.0 20001008 010500 0.0 20001008 011000 0.0 20001008 011500 0.0 20001008 012000 0.0 20001008 012500 0.0 20001008 013000 0.0 20001008 013500 0.0 20001008 014000 0.0 20001008 014500 0.0 20001008 015000 0.0 20001008 015500 0.0 20001008 020000 0.0 20001008 020500 0.0 20001008 021000 0.0 20001008 021500 0.0 20001008 022000 0.0 20001008 022500 0.0 20001008 023000 0.0 20001008 023500 0.0 20001008 024000 0.0 20001008 024500 0.0 20001008 025000 0.0 20001008 025500 0.0 20001008 030000 0.0 20001008 030500 0.0 20001008 031000 0.0 20001008 031500 0.0 20001008 032000 0.0 20001008 032500 0.0 20001008 033000 0.0 20001008 033500 0.0 20001008 034000 0.0 20001008 034500 0.0 20001008 035000 0.0 20001008 035500 0.0 20001008 040000 0.0 20001008 040500 0.0 20001008 041000 0.0 20001008 041500 0.0 20001008 042000 0.0 20001008 042500 0.0 20001008 043000 0.0 20001008 043500 0.0 20001008 044000 0.0 20001008 044500 0.0 20001008 045000 0.0 20001008 045500 0.0 20001008 050000 0.0 20001008 050500 0.0 20001008 051000 0.0 20001008 051500 0.0 20001008 052000 0.0 20001008 052500 0.0 20001008 053000 0.0 20001008 053500 0.0 20001008 054000 0.0 20001008 054500 0.0 20001008 055000 0.0 20001008 055500 0.0 20001008 060000 0.0 20001008 060500 0.0 20001008 061000 0.0 20001008 061500 0.0 20001008 062000 0.0 20001008 062500 0.0 20001008 063000 0.0 20001008 063500 0.0 20001008 064000 0.0 20001008 064500 0.0 20001008 065000 0.0 20001008 065500 0.0 20001008 070000 0.0 20001008 070500 0.0 20001008 071000 0.0 20001008 071500 0.0 20001008 072000 0.0 20001008 072500 0.0 20001008 073000 0.0 20001008 073500 0.0 20001008 074000 0.0 20001008 074500 0.0 20001008 075000 0.0 20001008 075500 0.0 20001008 080000 0.0 20001008 080500 0.0 20001008 081000 0.0 20001008 081500 0.0 20001008 082000 0.0 20001008 082500 0.0 20001008 083000 0.0 20001008 083500 0.0 20001008 084000 0.0 20001008 084500 0.0 20001008 085000 0.0 20001008 085500 0.0 20001008 090000 0.0 20001008 090500 0.0 20001008 091000 0.0 20001008 091500 0.0 20001008 092000 0.0 20001008 092500 0.0 20001008 093000 0.0 20001008 093500 0.0 20001008 094000 0.0 20001008 094500 0.0 20001008 095000 0.0 20001008 095500 0.0 20001008 100000 0.0 20001008 100500 0.0 20001008 101000 0.0 20001008 101500 0.0 20001008 102000 0.0 20001008 102500 0.0 20001008 103000 0.0 20001008 103500 0.0 20001008 104000 0.0 20001008 104500 0.0 20001008 105000 0.0 20001008 105500 0.0 20001008 110000 0.0 20001008 110500 0.0 20001008 111000 0.0 20001008 111500 0.0 20001008 112000 0.0 20001008 112500 0.0 20001008 113000 0.0 20001008 113500 0.0 20001008 114000 0.0 20001008 114500 0.0 20001008 115000 0.0 20001008 115500 0.0 20001008 120000 0.0 20001008 120500 0.0 20001008 121000 0.0 20001008 121500 0.0 20001008 122000 0.0 20001008 122500 0.0 20001008 123000 0.0 20001008 123500 0.0 20001008 124000 0.0 20001008 124500 0.0 20001008 125000 0.0 20001008 125500 0.0 20001008 130000 0.0 20001008 130500 0.0 20001008 131000 0.0 20001008 131500 0.0 20001008 132000 0.0 20001008 132500 0.0 20001008 133000 0.0 20001008 133500 0.0 20001008 134000 0.0 20001008 134500 0.0 20001008 135000 0.0 20001008 135500 0.0 20001008 140000 0.0 20001008 140500 0.0 20001008 141000 0.0 20001008 141500 0.0 20001008 142000 0.0 20001008 142500 0.0 20001008 143000 0.0 20001008 143500 0.0 20001008 144000 0.0 20001008 144500 0.0 20001008 145000 0.0 20001008 145500 0.0 20001008 150000 0.0 20001008 150500 0.0 20001008 151000 0.0 20001008 151500 0.0 20001008 152000 0.0 20001008 152500 0.0 20001008 153000 0.0 20001008 153500 0.0 20001008 154000 0.0 20001008 154500 0.0 20001008 155000 0.0 20001008 155500 0.0 20001008 160000 0.0 20001008 160500 0.0 20001008 161000 0.0 20001008 161500 0.0 20001008 162000 0.0 20001008 162500 0.0 20001008 163000 0.0 20001008 163500 0.0 20001008 164000 0.0 20001008 164500 0.0 20001008 165000 0.0 20001008 165500 0.0 20001008 170000 0.0 20001008 170500 0.0 20001008 171000 0.0 20001008 171500 0.0 20001008 172000 0.0 20001008 172500 0.0 20001008 173000 0.0 20001008 173500 0.0 20001008 174000 0.0 20001008 174500 0.0 20001008 175000 0.0 20001008 175500 0.0 20001008 180000 0.0 20001008 180500 0.0 20001008 181000 0.0 20001008 181500 0.0 20001008 182000 0.0 20001008 182500 0.0 20001008 183000 0.0 20001008 183500 0.0 20001008 184000 0.0 20001008 184500 0.0 20001008 185000 0.0 20001008 185500 0.0 20001008 190000 0.0 20001008 190500 0.0 20001008 191000 0.0 20001008 191500 0.0 20001008 192000 0.0 20001008 192500 0.0 20001008 193000 0.0 20001008 193500 0.0 20001008 194000 0.0 20001008 194500 0.0 20001008 195000 0.0 20001008 195500 0.0 20001008 200000 0.0 20001008 200500 0.0 20001008 201000 0.0 20001008 201500 0.0 20001008 202000 0.0 20001008 202500 0.0 20001008 203000 0.0 20001008 203500 0.0 20001008 204000 0.0 20001008 204500 0.0 20001008 205000 0.0 20001008 205500 0.0 20001008 210000 0.0 20001008 210500 0.0 20001008 211000 0.0 20001008 211500 0.0 20001008 212000 0.0 20001008 212500 0.0 20001008 213000 0.0 20001008 213500 0.0 20001008 214000 0.0 20001008 214500 0.0 20001008 215000 0.0 20001008 215500 0.0 20001008 220000 0.0 20001008 220500 0.0 20001008 221000 0.0 20001008 221500 0.0 20001008 222000 0.0 20001008 222500 0.0 20001008 223000 0.0 20001008 223500 0.0 20001008 224000 0.0 20001008 224500 0.0 20001008 225000 0.0 20001008 225500 0.0 20001008 230000 0.0 20001008 230500 0.0 20001008 231000 0.0 20001008 231500 0.0 20001008 232000 0.0 20001008 232500 0.0 20001008 233000 0.0 20001008 233500 0.0 20001008 234000 0.0 20001008 234500 0.0 20001008 235000 0.0 20001008 235500 0.0 20001009 000000 0.0 20001009 000500 0.0 20001009 001000 0.0 20001009 001500 0.0 20001009 002000 0.0 20001009 002500 0.0 20001009 003000 0.0 20001009 003500 0.0 20001009 004000 0.0 20001009 004500 0.0 20001009 005000 0.0 20001009 005500 0.0 20001009 010000 0.0 20001009 010500 0.0 20001009 011000 0.0 20001009 011500 0.0 20001009 012000 0.0 20001009 012500 0.0 20001009 013000 0.0 20001009 013500 0.0 20001009 014000 0.0 20001009 014500 0.0 20001009 015000 0.0 20001009 015500 0.0 20001009 020000 0.0 20001009 020500 0.0 20001009 021000 0.0 20001009 021500 0.0 20001009 022000 0.0 20001009 022500 0.0 20001009 023000 0.0 20001009 023500 0.0 20001009 024000 0.0 20001009 024500 0.0 20001009 025000 0.0 20001009 025500 0.0 20001009 030000 0.0 20001009 030500 0.0 20001009 031000 0.0 20001009 031500 0.0 20001009 032000 0.0 20001009 032500 0.0 20001009 033000 0.0 20001009 033500 0.0 20001009 034000 0.0 20001009 034500 0.0 20001009 035000 0.0 20001009 035500 0.0 20001009 040000 0.0 20001009 040500 0.0 20001009 041000 0.0 20001009 041500 0.0 20001009 042000 0.0 20001009 042500 0.0 20001009 043000 0.0 20001009 043500 0.0 20001009 044000 0.0 20001009 044500 0.0 20001009 045000 0.0 20001009 045500 0.0 20001009 050000 0.0 20001009 050500 0.0 20001009 051000 0.0 20001009 051500 0.0 20001009 052000 0.0 20001009 052500 0.0 20001009 053000 0.0 20001009 053500 0.0 20001009 054000 0.0 20001009 054500 0.0 20001009 055000 0.0 20001009 055500 0.0 20001009 060000 0.0 20001009 060500 0.0 20001009 061000 0.0 20001009 061500 0.0 20001009 062000 0.0 20001009 062500 0.0 20001009 063000 0.0 20001009 063500 0.0 20001009 064000 0.0 20001009 064500 0.0 20001009 065000 0.0 20001009 065500 0.0 20001009 070000 0.0 20001009 070500 0.0 20001009 071000 0.0 20001009 071500 0.0 20001009 072000 0.0 20001009 072500 0.0 20001009 073000 0.0 20001009 073500 0.0 20001009 074000 0.0 20001009 074500 0.0 20001009 075000 0.0 20001009 075500 0.0 20001009 080000 0.0 20001009 080500 0.0 20001009 081000 0.0 20001009 081500 0.0 20001009 082000 0.0 20001009 082500 0.0 20001009 083000 0.0 20001009 083500 0.0 20001009 084000 0.0 20001009 084500 0.0 20001009 085000 0.0 20001009 085500 0.0 20001009 090000 0.0 20001009 090500 0.0 20001009 091000 0.0 20001009 091500 0.0 20001009 092000 0.0 20001009 092500 0.0 20001009 093000 0.0 20001009 093500 0.0 20001009 094000 0.0 20001009 094500 0.0 20001009 095000 0.0 20001009 095500 0.0 20001009 100000 0.0 20001009 100500 0.0 20001009 101000 0.0 20001009 101500 0.0 20001009 102000 0.0 20001009 102500 0.0 20001009 103000 0.0 20001009 103500 0.0 20001009 104000 0.0 20001009 104500 0.0 20001009 105000 0.0 20001009 105500 0.0 20001009 110000 0.0 20001009 110500 0.0 20001009 111000 0.0 20001009 111500 0.0 20001009 112000 0.0 20001009 112500 0.0 20001009 113000 0.0 20001009 113500 0.0 20001009 114000 0.0 20001009 114500 0.0 20001009 115000 0.0 20001009 115500 0.0 20001009 120000 0.0 20001009 120500 0.0 20001009 121000 0.0 20001009 121500 0.0 20001009 122000 0.0 20001009 122500 0.0 20001009 123000 0.0 20001009 123500 0.0 20001009 124000 0.0 20001009 124500 0.0 20001009 125000 0.0 20001009 125500 0.0 20001009 130000 0.0 20001009 130500 0.0 20001009 131000 0.0 20001009 131500 0.0 20001009 132000 0.0 20001009 132500 0.0 20001009 133000 0.0 20001009 133500 0.0 20001009 134000 0.0 20001009 134500 0.0 20001009 135000 0.0 20001009 135500 0.0 20001009 140000 0.0 20001009 140500 0.0 20001009 141000 0.0 20001009 141500 0.0 20001009 142000 0.0 20001009 142500 0.0 20001009 143000 0.0 20001009 143500 0.0 20001009 144000 0.0 20001009 144500 0.0 20001009 145000 0.0 20001009 145500 0.0 20001009 150000 0.0 20001009 150500 0.0 20001009 151000 0.0 20001009 151500 0.0 20001009 152000 0.0 20001009 152500 0.0 20001009 153000 0.0 20001009 153500 0.0 20001009 154000 0.0 20001009 154500 0.0 20001009 155000 0.0 20001009 155500 0.0 20001009 160000 0.0 20001009 160500 0.0 20001009 161000 0.0 20001009 161500 0.0 20001009 162000 0.0 20001009 162500 0.0 20001009 163000 0.0 20001009 163500 0.0 20001009 164000 0.0 20001009 164500 0.0 20001009 165000 0.0 20001009 165500 0.0 20001009 170000 0.0 20001009 170500 0.0 20001009 171000 0.0 20001009 171500 0.0 20001009 172000 0.0 20001009 172500 0.0 20001009 173000 0.0 20001009 173500 0.0 20001009 174000 0.0 20001009 174500 0.0 20001009 175000 0.0 20001009 175500 0.0 20001009 180000 0.0 20001009 180500 0.0 20001009 181000 0.0 20001009 181500 0.0 20001009 182000 0.0 20001009 182500 0.0 20001009 183000 0.0 20001009 183500 0.0 20001009 184000 0.0 20001009 184500 0.0 20001009 185000 0.0 20001009 185500 0.0 20001009 190000 0.0 20001009 190500 0.0 20001009 191000 0.0 20001009 191500 0.0 20001009 192000 0.0 20001009 192500 0.0 20001009 193000 0.0 20001009 193500 0.0 20001009 194000 0.0 20001009 194500 0.0 20001009 195000 0.0 20001009 195500 0.0 20001009 200000 0.0 20001009 200500 0.0 20001009 201000 0.0 20001009 201500 0.0 20001009 202000 0.0 20001009 202500 0.0 20001009 203000 0.0 20001009 203500 0.0 20001009 204000 0.0 20001009 204500 0.0 20001009 205000 0.0 20001009 205500 0.0 20001009 210000 0.0 20001009 210500 0.0 20001009 211000 0.0 20001009 211500 0.0 20001009 212000 0.0 20001009 212500 0.0 20001009 213000 0.0 20001009 213500 0.0 20001009 214000 0.0 20001009 214500 0.0 20001009 215000 0.0 20001009 215500 0.0 20001009 220000 0.0 20001009 220500 0.0 20001009 221000 0.0 20001009 221500 0.0 20001009 222000 0.0 20001009 222500 0.0 20001009 223000 0.0 20001009 223500 0.0 20001009 224000 0.0 20001009 224500 0.0 20001009 225000 0.0 20001009 225500 0.0 20001009 230000 0.0 20001009 230500 0.0 20001009 231000 0.0 20001009 231500 0.0 20001009 232000 0.0 20001009 232500 0.0 20001009 233000 0.0 20001009 233500 0.0 20001009 234000 0.0 20001009 234500 0.0 20001009 235000 0.0 20001009 235500 0.0 20001010 000000 0.0 20001010 000500 0.0 20001010 001000 0.0 20001010 001500 0.0 20001010 002000 0.0 20001010 002500 0.0 20001010 003000 0.0 20001010 003500 0.0 20001010 004000 0.0 20001010 004500 0.0 20001010 005000 0.0 20001010 005500 0.0 20001010 010000 0.0 20001010 010500 0.0 20001010 011000 0.0 20001010 011500 0.0 20001010 012000 0.0 20001010 012500 0.0 20001010 013000 0.0 20001010 013500 0.0 20001010 014000 0.0 20001010 014500 0.0 20001010 015000 0.0 20001010 015500 0.0 20001010 020000 0.0 20001010 020500 0.0 20001010 021000 0.0 20001010 021500 0.0 20001010 022000 0.0 20001010 022500 0.0 20001010 023000 0.0 20001010 023500 0.0 20001010 024000 0.0 20001010 024500 0.0 20001010 025000 0.0 20001010 025500 0.0 20001010 030000 0.0 20001010 030500 0.0 20001010 031000 0.0 20001010 031500 0.0 20001010 032000 0.0 20001010 032500 0.0 20001010 033000 0.0 20001010 033500 0.0 20001010 034000 0.0 20001010 034500 0.0 20001010 035000 0.0 20001010 035500 0.0 20001010 040000 0.0 20001010 040500 0.0 20001010 041000 0.0 20001010 041500 0.0 20001010 042000 0.0 20001010 042500 0.0 20001010 043000 0.0 20001010 043500 0.0 20001010 044000 0.0 20001010 044500 0.0 20001010 045000 0.0 20001010 045500 0.0 20001010 050000 0.0 20001010 050500 0.0 20001010 051000 0.0 20001010 051500 0.0 20001010 052000 0.0 20001010 052500 0.0 20001010 053000 0.0 20001010 053500 0.0 20001010 054000 0.0 20001010 054500 0.0 20001010 055000 0.0 20001010 055500 0.0 20001010 060000 0.0 20001010 060500 0.0 20001010 061000 0.0 20001010 061500 0.0 20001010 062000 0.0 20001010 062500 0.0 20001010 063000 0.0 20001010 063500 0.0 20001010 064000 0.0 20001010 064500 0.0 20001010 065000 0.0 20001010 065500 0.0 20001010 070000 0.0 20001010 070500 0.0 20001010 071000 0.0 20001010 071500 0.0 20001010 072000 0.0 20001010 072500 0.0 20001010 073000 0.0 20001010 073500 0.0 20001010 074000 0.0 20001010 074500 0.0 20001010 075000 0.0 20001010 075500 0.0 20001010 080000 0.0 20001010 080500 0.0 20001010 081000 0.0 20001010 081500 0.0 20001010 082000 0.0 20001010 082500 0.0 20001010 083000 0.0 20001010 083500 0.0 20001010 084000 0.0 20001010 084500 0.0 20001010 085000 0.0 20001010 085500 0.0 20001010 090000 0.0 20001010 090500 0.0 20001010 091000 0.0 20001010 091500 0.0 20001010 092000 0.0 20001010 092500 0.0 20001010 093000 0.0 20001010 093500 0.0 20001010 094000 0.0 20001010 094500 0.0 20001010 095000 0.0 20001010 095500 0.0 20001010 100000 0.0 20001010 100500 0.0 20001010 101000 0.0 20001010 101500 0.0 20001010 102000 0.0 20001010 102500 0.0 20001010 103000 0.0 20001010 103500 0.0 20001010 104000 0.0 20001010 104500 0.0 20001010 105000 0.0 20001010 105500 0.0 20001010 110000 0.0 20001010 110500 0.0 20001010 111000 0.0 20001010 111500 0.0 20001010 112000 0.0 20001010 112500 0.0 20001010 113000 0.0 20001010 113500 0.0 20001010 114000 0.0 20001010 114500 0.0 20001010 115000 0.0 20001010 115500 0.0 20001010 120000 0.0 20001010 120500 0.0 20001010 121000 0.0 20001010 121500 0.0 20001010 122000 0.0 20001010 122500 0.0 20001010 123000 0.0 20001010 123500 0.0 20001010 124000 0.0 20001010 124500 0.0 20001010 125000 0.0 20001010 125500 0.0 20001010 130000 0.0 20001010 130500 0.0 20001010 131000 0.0 20001010 131500 0.0 20001010 132000 0.0 20001010 132500 0.0 20001010 133000 0.0 20001010 133500 0.0 20001010 134000 0.0 20001010 134500 0.0 20001010 135000 0.0 20001010 135500 0.0 20001010 140000 0.0 20001010 140500 0.0 20001010 141000 0.0 20001010 141500 0.0 20001010 142000 0.0 20001010 142500 0.0 20001010 143000 0.0 20001010 143500 0.0 20001010 144000 0.0 20001010 144500 0.0 20001010 145000 0.0 20001010 145500 0.0 20001010 150000 0.0 20001010 150500 0.0 20001010 151000 0.0 20001010 151500 0.0 20001010 152000 0.0 20001010 152500 0.0 20001010 153000 0.0 20001010 153500 0.0 20001010 154000 0.0 20001010 154500 0.0 20001010 155000 0.0 20001010 155500 0.0 20001010 160000 0.0 20001010 160500 0.0 20001010 161000 0.0 20001010 161500 0.0 20001010 162000 0.0 20001010 162500 0.0 20001010 163000 0.0 20001010 163500 0.0 20001010 164000 0.0 20001010 164500 0.0 20001010 165000 0.0 20001010 165500 0.0 20001010 170000 0.0 20001010 170500 0.0 20001010 171000 0.0 20001010 171500 0.0 20001010 172000 0.0 20001010 172500 0.0 20001010 173000 0.0 20001010 173500 0.0 20001010 174000 0.0 20001010 174500 0.0 20001010 175000 0.0 20001010 175500 0.0 20001010 180000 0.0 20001010 180500 0.0 20001010 181000 0.0 20001010 181500 0.0 20001010 182000 0.0 20001010 182500 0.0 20001010 183000 0.0 20001010 183500 0.0 20001010 184000 0.0 20001010 184500 0.0 20001010 185000 0.0 20001010 185500 0.0 20001010 190000 0.0 20001010 190500 0.0 20001010 191000 0.0 20001010 191500 0.0 20001010 192000 0.0 20001010 192500 0.0 20001010 193000 0.0 20001010 193500 0.0 20001010 194000 0.0 20001010 194500 0.0 20001010 195000 0.0 20001010 195500 0.0 20001010 200000 0.0 20001010 200500 0.0 20001010 201000 0.0 20001010 201500 0.0 20001010 202000 0.0 20001010 202500 0.0 20001010 203000 0.0 20001010 203500 0.0 20001010 204000 0.0 20001010 204500 0.0 20001010 205000 0.0 20001010 205500 0.0 20001010 210000 0.0 20001010 210500 0.0 20001010 211000 0.0 20001010 211500 0.0 20001010 212000 0.0 20001010 212500 0.0 20001010 213000 0.0 20001010 213500 0.0 20001010 214000 0.0 20001010 214500 0.0 20001010 215000 0.0 20001010 215500 0.0 20001010 220000 0.0 20001010 220500 0.0 20001010 221000 0.0 20001010 221500 0.0 20001010 222000 0.0 20001010 222500 0.0 20001010 223000 0.0 20001010 223500 0.0 20001010 224000 0.0 20001010 224500 0.0 20001010 225000 0.0 20001010 225500 0.0 20001010 230000 0.0 20001010 230500 0.0 20001010 231000 0.0 20001010 231500 0.0 20001010 232000 0.0 20001010 232500 0.0 20001010 233000 0.0 20001010 233500 0.0 20001010 234000 0.0 20001010 234500 0.0 20001010 235000 0.0 20001010 235500 0.0 20001011 000000 0.0 20001011 000500 0.0 20001011 001000 0.0 20001011 001500 0.0 20001011 002000 0.0 20001011 002500 0.0 20001011 003000 0.0 20001011 003500 0.0 20001011 004000 0.0 20001011 004500 0.0 20001011 005000 0.0 20001011 005500 0.0 20001011 010000 0.0 20001011 010500 0.0 20001011 011000 0.0 20001011 011500 0.0 20001011 012000 0.0 20001011 012500 0.0 20001011 013000 0.0 20001011 013500 0.0 20001011 014000 0.0 20001011 014500 0.0 20001011 015000 0.0 20001011 015500 0.0 20001011 020000 0.0 20001011 020500 0.0 20001011 021000 0.0 20001011 021500 0.0 20001011 022000 0.0 20001011 022500 0.0 20001011 023000 0.0 20001011 023500 0.0 20001011 024000 0.0 20001011 024500 0.0 20001011 025000 0.0 20001011 025500 0.0 20001011 030000 0.0 20001011 030500 0.0 20001011 031000 0.0 20001011 031500 0.0 20001011 032000 0.0 20001011 032500 0.0 20001011 033000 0.0 20001011 033500 0.0 20001011 034000 0.0 20001011 034500 0.0 20001011 035000 0.0 20001011 035500 0.0 20001011 040000 0.0 20001011 040500 0.0 20001011 041000 0.0 20001011 041500 0.0 20001011 042000 0.0 20001011 042500 0.0 20001011 043000 0.0 20001011 043500 0.0 20001011 044000 0.0 20001011 044500 0.0 20001011 045000 0.0 20001011 045500 0.0 20001011 050000 0.0 20001011 050500 0.0 20001011 051000 0.0 20001011 051500 0.0 20001011 052000 0.0 20001011 052500 0.0 20001011 053000 0.0 20001011 053500 0.0 20001011 054000 0.0 20001011 054500 0.0 20001011 055000 0.0 20001011 055500 0.0 20001011 060000 0.0 20001011 060500 0.0 20001011 061000 0.0 20001011 061500 0.0 20001011 062000 0.0 20001011 062500 0.0 20001011 063000 0.0 20001011 063500 0.0 20001011 064000 0.0 20001011 064500 0.0 20001011 065000 0.0 20001011 065500 0.0 20001011 070000 0.0 20001011 070500 0.0 20001011 071000 0.0 20001011 071500 0.0 20001011 072000 0.0 20001011 072500 0.0 20001011 073000 0.0 20001011 073500 0.0 20001011 074000 0.0 20001011 074500 0.0 20001011 075000 0.0 20001011 075500 0.0 20001011 080000 0.0 20001011 080500 0.0 20001011 081000 0.0 20001011 081500 0.0 20001011 082000 0.0 20001011 082500 0.0 20001011 083000 0.0 20001011 083500 0.0 20001011 084000 0.0 20001011 084500 0.0 20001011 085000 0.0 20001011 085500 0.0 20001011 090000 0.0 20001011 090500 0.0 20001011 091000 0.0 20001011 091500 0.0 20001011 092000 0.0 20001011 092500 0.0 20001011 093000 0.0 20001011 093500 0.0 20001011 094000 0.0 20001011 094500 0.0 20001011 095000 0.0 20001011 095500 0.0 20001011 100000 0.0 20001011 100500 0.0 20001011 101000 0.0 20001011 101500 0.0 20001011 102000 0.0 20001011 102500 0.0 20001011 103000 0.0 20001011 103500 0.0 20001011 104000 0.0 20001011 104500 0.0 20001011 105000 0.0 20001011 105500 0.0 20001011 110000 0.0 20001011 110500 0.0 20001011 111000 0.0 20001011 111500 0.0 20001011 112000 0.0 20001011 112500 0.0 20001011 121500 0.0 20001011 122000 0.0 20001011 122500 0.0 20001011 123000 0.0 20001011 123500 0.0 20001011 124000 0.0 20001011 124500 0.0 20001011 125000 0.0 20001011 125500 0.0 20001011 130000 0.0 20001011 130500 0.0 20001011 131000 0.0 20001011 131500 0.0 20001011 132000 0.0 20001011 132500 0.0 20001011 133000 0.0 20001011 133500 0.0 20001011 134000 0.0 20001011 134500 0.0 20001011 135000 0.0 20001011 135500 0.0 20001011 140000 0.0 20001011 140500 0.0 20001011 141000 0.0 20001011 141500 0.0 20001011 142000 0.0 20001011 142500 0.0 20001011 143000 0.0 20001011 143500 0.0 20001011 144000 0.0 20001011 144500 0.0 20001011 145000 0.0 20001011 145500 0.0 20001011 150000 0.0 20001011 150500 0.0 20001011 151000 0.0 20001011 151500 0.0 20001011 152000 0.0 20001011 152500 0.0 20001011 153000 0.0 20001011 153500 0.0 20001011 154000 0.0 20001011 154500 0.0 20001011 155000 0.0 20001011 155500 0.0 20001011 160000 0.0 20001011 160500 0.0 20001011 161000 0.0 20001011 161500 0.0 20001011 162000 0.0 20001011 162500 0.0 20001011 163000 0.0 20001011 163500 0.0 20001011 164000 0.0 20001011 164500 0.0 20001011 165000 0.0 20001011 165500 0.0 20001011 170000 0.0 20001011 170500 0.0 20001011 171000 0.0 20001011 171500 0.0 20001011 172000 0.0 20001011 172500 0.0 20001011 173000 0.0 20001011 173500 0.0 20001011 174000 0.0 20001011 174500 0.0 20001011 175000 0.0 20001011 175500 0.0 20001011 180000 0.0 20001011 180500 0.0 20001011 181000 0.0 20001011 181500 0.0 20001011 182000 0.0 20001011 182500 0.0 20001011 183000 0.0 20001011 183500 0.0 20001011 184000 0.0 20001011 184500 0.0 20001011 185000 0.0 20001011 185500 0.0 20001011 190000 0.0 20001011 190500 0.0 20001011 191000 0.0 20001011 191500 0.0 20001011 192000 0.0 20001011 192500 0.0 20001011 193000 0.0 20001011 193500 0.0 20001011 194000 0.0 20001011 194500 0.0 20001011 195000 0.0 20001011 195500 0.0 20001011 200000 0.0 20001011 200500 0.0 20001011 201000 0.0 20001011 201500 0.0 20001011 202000 0.0 20001011 202500 0.0 20001011 203000 0.0 20001011 203500 0.0 20001011 204000 0.0 20001011 204500 0.0 20001011 205000 0.0 20001011 205500 0.0 20001011 210000 0.0 20001011 210500 0.0 20001011 211000 0.0 20001011 211500 0.0 20001011 212000 0.0 20001011 212500 0.0 20001011 213000 0.0 20001011 213500 0.0 20001011 214000 0.0 20001011 214500 0.0 20001011 215000 0.0 20001011 215500 0.0 20001011 220000 0.0 20001011 220500 0.0 20001011 221000 0.0 20001011 221500 0.0 20001011 222000 0.0 20001011 222500 0.0 20001011 223000 0.0 20001011 223500 0.0 20001011 224000 0.0 20001011 224500 0.0 20001011 225000 0.0 20001011 225500 0.0 20001011 230000 0.0 20001011 230500 0.0 20001011 231000 0.0 20001011 231500 0.0 20001011 232000 0.0 20001011 232500 0.0 20001011 233000 0.0 20001011 233500 0.0 20001011 234000 0.0 20001011 234500 0.0 20001011 235000 0.0 20001011 235500 0.0 20001012 000000 0.0 20001012 000500 0.0 20001012 001000 0.0 20001012 001500 0.0 20001012 002000 0.0 20001012 002500 0.0 20001012 003000 0.0 20001012 003500 0.0 20001012 004000 0.0 20001012 004500 0.0 20001012 005000 0.0 20001012 005500 0.0 20001012 010000 0.0 20001012 010500 0.0 20001012 011000 0.0 20001012 011500 0.0 20001012 012000 0.0 20001012 012500 0.0 20001012 013000 0.0 20001012 013500 0.0 20001012 014000 0.0 20001012 014500 0.0 20001012 015000 0.0 20001012 015500 0.0 20001012 020000 0.0 20001012 020500 0.0 20001012 021000 0.0 20001012 021500 0.0 20001012 022000 0.0 20001012 022500 0.0 20001012 023000 0.0 20001012 023500 0.0 20001012 024000 0.0 20001012 024500 0.0 20001012 025000 0.0 20001012 025500 0.0 20001012 030000 0.0 20001012 030500 0.0 20001012 031000 0.0 20001012 031500 0.0 20001012 032000 0.0 20001012 032500 0.0 20001012 033000 0.0 20001012 033500 0.0 20001012 034000 0.0 20001012 034500 0.0 20001012 035000 0.0 20001012 035500 0.0 20001012 040000 0.0 20001012 040500 0.0 20001012 041000 0.0 20001012 041500 0.0 20001012 042000 0.0 20001012 042500 0.0 20001012 043000 0.0 20001012 043500 0.0 20001012 044000 0.0 20001012 044500 0.0 20001012 045000 0.0 20001012 045500 0.0 20001012 050000 0.0 20001012 050500 0.0 20001012 051000 0.0 20001012 051500 0.0 20001012 052000 0.0 20001012 052500 0.0 20001012 053000 0.0 20001012 053500 0.0 20001012 054000 0.0 20001012 054500 0.0 20001012 055000 0.0 20001012 055500 0.0 20001012 060000 0.0 20001012 060500 0.0 20001012 061000 0.0 20001012 061500 0.0 20001012 062000 0.0 20001012 062500 0.0 20001012 063000 0.0 20001012 063500 0.0 20001012 064000 0.0 20001012 064500 0.0 20001012 065000 0.0 20001012 065500 0.0 20001012 070000 0.0 20001012 070500 0.0 20001012 071000 0.0 20001012 071500 0.0 20001012 072000 0.0 20001012 072500 0.0 20001012 073000 0.0 20001012 073500 0.0 20001012 074000 0.0 20001012 074500 0.0 20001012 075000 0.0 20001012 075500 0.0 20001012 080000 0.0 20001012 080500 0.0 20001012 081000 0.0 20001012 081500 0.0 20001012 082000 0.0 20001012 082500 0.0 20001012 083000 0.0 20001012 083500 0.0 20001012 084000 0.0 20001012 084500 0.0 20001012 085000 0.0 20001012 085500 0.0 20001012 090000 0.0 20001012 090500 0.0 20001012 091000 0.0 20001012 091500 0.0 20001012 092000 0.0 20001012 092500 0.0 20001012 093000 0.0 20001012 093500 0.0 20001012 094000 0.0 20001012 094500 0.0 20001012 095000 0.0 20001012 095500 0.0 20001012 100000 0.0 20001012 100500 0.0 20001012 101000 0.0 20001012 101500 0.0 20001012 102000 0.0 20001012 102500 0.0 20001012 103000 0.0 20001012 103500 0.0 20001012 104000 0.0 20001012 104500 0.0 20001012 105000 0.0 20001012 105500 0.0 20001012 110000 0.0 20001012 110500 0.0 20001012 111000 0.0 20001012 111500 0.0 20001012 112000 0.0 20001012 112500 0.0 20001012 113000 0.0 20001012 113500 0.0 20001012 114000 0.0 20001012 114500 0.0 20001012 115000 0.0 20001012 115500 0.0 20001012 120000 0.0 20001012 120500 0.0 20001012 121000 0.0 20001012 121500 0.0 20001012 122000 0.0 20001012 122500 0.0 20001012 123000 0.0 20001012 123500 0.0 20001012 124000 0.0 20001012 124500 0.0 20001012 125000 0.0 20001012 125500 0.0 20001012 130000 0.0 20001012 130500 0.0 20001012 131000 0.0 20001012 131500 0.0 20001012 132000 0.0 20001012 132500 0.0 20001012 133000 0.0 20001012 133500 0.0 20001012 134000 0.0 20001012 134500 0.0 20001012 135000 0.0 20001012 135500 0.0 20001012 140000 0.0 20001012 140500 0.0 20001012 141000 0.0 20001012 141500 0.0 20001012 142000 0.0 20001012 142500 0.0 20001012 143000 0.0 20001012 143500 0.0 20001012 144000 0.0 20001012 144500 0.0 20001012 145000 0.0 20001012 145500 0.0 20001012 150000 0.0 20001012 150500 0.0 20001012 151000 0.0 20001012 151500 0.0 20001012 152000 0.0 20001012 152500 0.0 20001012 153000 0.0 20001012 153500 0.0 20001012 154000 0.0 20001012 154500 0.0 20001012 155000 0.0 20001012 155500 0.0 20001012 160000 0.0 20001012 160500 0.0 20001012 161000 0.0 20001012 161500 0.0 20001012 162000 0.0 20001012 162500 0.0 20001012 163000 0.0 20001012 163500 0.0 20001012 164000 0.0 20001012 164500 0.0 20001012 165000 0.0 20001012 165500 0.0 20001012 170000 0.0 20001012 170500 0.0 20001012 171000 0.0 20001012 171500 0.0 20001012 172000 0.0 20001012 172500 0.0 20001012 173000 0.0 20001012 173500 0.0 20001012 174000 0.0 20001012 174500 0.0 20001012 175000 0.0 20001012 175500 0.0 20001012 180000 0.0 20001012 180500 0.0 20001012 181000 0.0 20001012 181500 0.0 20001012 182000 0.0 20001012 182500 0.0 20001012 183000 0.0 20001012 183500 0.0 20001012 184000 0.0 20001012 184500 0.0 20001012 185000 0.0 20001012 185500 0.0 20001012 190000 0.0 20001012 190500 0.0 20001012 191000 0.0 20001012 191500 0.0 20001012 192000 0.0 20001012 192500 0.0 20001012 193000 0.0 20001012 193500 0.0 20001012 194000 0.0 20001012 194500 0.0 20001012 195000 0.0 20001012 195500 0.0 20001012 200000 0.0 20001012 200500 0.0 20001012 201000 0.0 20001012 201500 0.0 20001012 202000 0.0 20001012 202500 0.0 20001012 203000 0.0 20001012 203500 0.0 20001012 204000 0.0 20001012 204500 0.0 20001012 205000 0.0 20001012 205500 0.0 20001012 210000 0.0 20001012 210500 0.0 20001012 211000 0.0 20001012 211500 0.0 20001012 212000 0.0 20001012 212500 0.0 20001012 213000 0.0 20001012 213500 0.0 20001012 214000 0.0 20001012 214500 0.0 20001012 215000 0.0 20001012 215500 0.0 20001012 220000 0.0 20001012 220500 0.0 20001012 221000 0.0 20001012 221500 0.0 20001012 222000 0.0 20001012 222500 0.0 20001012 223000 0.0 20001012 223500 0.0 20001012 224000 0.0 20001012 224500 0.0 20001012 225000 0.0 20001012 225500 0.0 20001012 230000 0.0 20001012 230500 0.0 20001012 231000 0.0 20001012 231500 0.0 20001012 232000 0.0 20001012 232500 0.0 20001012 233000 0.0 20001012 233500 0.0 20001012 234000 0.0 20001012 234500 0.0 20001012 235000 0.0 20001012 235500 0.0 20001013 000000 0.0 20001013 000500 0.0 20001013 001000 0.0 20001013 001500 0.0 20001013 002000 0.0 20001013 002500 0.0 20001013 003000 0.0 20001013 003500 0.0 20001013 004000 0.0 20001013 004500 0.0 20001013 005000 0.0 20001013 005500 0.0 20001013 010000 0.0 20001013 010500 0.0 20001013 011000 0.0 20001013 011500 0.0 20001013 012000 0.0 20001013 012500 0.0 20001013 013000 0.0 20001013 013500 0.0 20001013 014000 0.0 20001013 014500 0.0 20001013 015000 0.0 20001013 015500 0.0 20001013 020000 0.0 20001013 020500 0.0 20001013 021000 0.0 20001013 021500 0.0 20001013 022000 0.0 20001013 022500 0.0 20001013 023000 0.0 20001013 023500 0.0 20001013 024000 0.0 20001013 024500 0.0 20001013 025000 0.0 20001013 025500 0.0 20001013 030000 0.0 20001013 030500 0.0 20001013 031000 0.0 20001013 031500 0.0 20001013 032000 0.0 20001013 032500 0.0 20001013 033000 0.0 20001013 033500 0.0 20001013 034000 0.0 20001013 034500 0.0 20001013 035000 0.0 20001013 035500 0.0 20001013 040000 0.0 20001013 040500 0.0 20001013 041000 0.0 20001013 041500 0.0 20001013 042000 0.0 20001013 042500 0.0 20001013 043000 0.0 20001013 043500 0.0 20001013 044000 0.0 20001013 044500 0.0 20001013 045000 0.0 20001013 045500 0.0 20001013 050000 0.0 20001013 050500 0.0 20001013 051000 0.0 20001013 051500 0.0 20001013 052000 0.0 20001013 052500 0.0 20001013 053000 0.0 20001013 053500 0.0 20001013 054000 0.0 20001013 054500 0.0 20001013 055000 0.0 20001013 055500 0.0 20001013 060000 0.0 20001013 060500 0.0 20001013 061000 0.0 20001013 061500 0.0 20001013 062000 0.0 20001013 062500 0.0 20001013 063000 0.0 20001013 063500 0.0 20001013 064000 0.0 20001013 064500 0.0 20001013 065000 0.0 20001013 065500 0.0 20001013 070000 0.0 20001013 070500 0.0 20001013 071000 0.0 20001013 071500 0.0 20001013 072000 0.0 20001013 072500 0.0 20001013 073000 0.0 20001013 073500 0.0 20001013 074000 0.0 20001013 074500 0.0 20001013 075000 0.0 20001013 075500 0.0 20001013 080000 0.0 20001013 080500 0.0 20001013 081000 0.0 20001013 081500 0.0 20001013 082000 0.0 20001013 082500 0.0 20001013 083000 0.0 20001013 083500 0.0 20001013 084000 0.0 20001013 084500 0.0 20001013 085000 0.0 20001013 085500 0.0 20001013 090000 0.0 20001013 090500 0.0 20001013 091000 0.0 20001013 091500 0.0 20001013 092000 0.0 20001013 092500 0.0 20001013 093000 0.0 20001013 093500 0.0 20001013 094000 0.0 20001013 094500 0.0 20001013 095000 0.0 20001013 095500 0.0 20001013 100000 0.0 20001013 100500 0.0 20001013 101000 0.0 20001013 101500 0.0 20001013 102000 0.0 20001013 102500 0.0 20001013 103000 0.0 20001013 103500 0.0 20001013 104000 0.0 20001013 104500 0.0 20001013 105000 0.0 20001013 105500 0.0 20001013 110000 0.0 20001013 110500 0.0 20001013 111000 0.0 20001013 111500 0.0 20001013 112000 0.0 20001013 112500 0.0 20001013 113000 0.0 20001013 113500 0.0 20001013 114000 0.0 20001013 114500 0.0 20001013 115000 0.0 20001013 115500 0.0 20001013 120000 0.0 20001013 120500 0.0 20001013 121000 0.0 20001013 121500 0.0 20001013 122000 0.0 20001013 122500 0.0 20001013 123000 0.0 20001013 123500 0.0 20001013 124000 0.0 20001013 124500 0.0 20001013 125000 0.0 20001013 125500 0.0 20001013 130000 0.0 20001013 130500 0.0 20001013 131000 0.0 20001013 131500 0.0 20001013 132000 0.0 20001013 132500 0.0 20001013 133000 0.0 20001013 133500 0.0 20001013 134000 0.0 20001013 134500 0.0 20001013 135000 0.0 20001013 135500 0.0 20001013 140000 0.0 20001013 140500 0.0 20001013 141000 0.0 20001013 141500 0.0 20001013 142000 0.0 20001013 142500 0.0 20001013 143000 0.0 20001013 143500 0.0 20001013 144000 0.0 20001013 144500 0.0 20001013 145000 0.0 20001013 145500 0.0 20001013 150000 0.0 20001013 150500 0.0 20001013 151000 0.0 20001013 151500 0.0 20001013 152000 0.0 20001013 152500 0.0 20001013 153000 0.0 20001013 153500 0.0 20001013 154000 0.0 20001013 154500 0.0 20001013 155000 0.0 20001013 155500 0.0 20001013 160000 0.0 20001013 160500 0.0 20001013 161000 0.0 20001013 161500 0.0 20001013 162000 0.0 20001013 162500 0.0 20001013 163000 0.0 20001013 163500 0.0 20001013 164000 0.0 20001013 164500 0.0 20001013 165000 0.0 20001013 165500 0.0 20001013 170000 0.0 20001013 170500 0.0 20001013 171000 0.0 20001013 171500 0.0 20001013 172000 0.0 20001013 172500 0.0 20001013 173000 0.0 20001013 173500 0.0 20001013 174000 0.0 20001013 174500 0.0 20001013 175000 0.0 20001013 175500 0.0 20001013 180000 0.0 20001013 180500 0.0 20001013 181000 0.0 20001013 181500 0.0 20001013 182000 0.0 20001013 182500 0.0 20001013 183000 0.0 20001013 183500 0.0 20001013 184000 0.0 20001013 184500 0.0 20001013 185000 0.0 20001013 185500 0.0 20001013 190000 0.0 20001013 190500 0.0 20001013 191000 0.0 20001013 191500 0.0 20001013 192000 0.0 20001013 192500 0.0 20001013 193000 0.0 20001013 193500 0.0 20001013 194000 0.0 20001013 194500 0.0 20001013 195000 0.0 20001013 195500 0.0 20001013 200000 0.0 20001013 200500 0.0 20001013 201000 0.0 20001013 201500 0.0 20001013 202000 0.0 20001013 202500 0.0 20001013 203000 0.0 20001013 203500 0.0 20001013 204000 0.0 20001013 204500 0.0 20001013 205000 0.0 20001013 205500 0.0 20001013 210000 0.0 20001013 210500 0.0 20001013 211000 0.0 20001013 211500 0.0 20001013 212000 0.0 20001013 212500 0.0 20001013 213000 0.0 20001013 213500 0.0 20001013 214000 0.0 20001013 214500 0.0 20001013 215000 0.0 20001013 215500 0.0 20001013 220000 0.0 20001013 220500 0.0 20001013 221000 0.0 20001013 221500 0.0 20001013 222000 0.0 20001013 222500 0.0 20001013 223000 0.0 20001013 223500 0.0 20001013 224000 0.0 20001013 224500 0.0 20001013 225000 0.0 20001013 225500 0.0 20001013 230000 0.0 20001013 230500 0.0 20001013 231000 0.0 20001013 231500 0.0 20001013 232000 0.0 20001013 232500 0.0 20001013 233000 0.0 20001013 233500 0.0 20001013 234000 0.0 20001013 234500 0.0 20001013 235000 0.0 20001013 235500 0.0 20001014 000000 0.0 20001014 000500 0.0 20001014 001000 0.0 20001014 001500 0.0 20001014 002000 0.0 20001014 002500 0.0 20001014 003000 0.0 20001014 003500 0.0 20001014 004000 0.0 20001014 004500 0.0 20001014 005000 0.0 20001014 005500 0.0 20001014 010000 0.0 20001014 010500 0.0 20001014 011000 0.0 20001014 011500 0.0 20001014 012000 0.0 20001014 012500 0.0 20001014 013000 0.0 20001014 013500 0.0 20001014 014000 0.0 20001014 014500 0.0 20001014 015000 0.0 20001014 015500 0.0 20001014 020000 0.0 20001014 020500 0.0 20001014 021000 0.0 20001014 021500 0.0 20001014 022000 0.0 20001014 022500 0.0 20001014 023000 0.0 20001014 023500 0.0 20001014 024000 0.0 20001014 024500 0.0 20001014 025000 0.0 20001014 025500 0.0 20001014 030000 0.0 20001014 030500 0.0 20001014 031000 0.0 20001014 031500 0.0 20001014 032000 0.0 20001014 032500 0.0 20001014 033000 0.0 20001014 033500 0.0 20001014 034000 0.0 20001014 034500 0.0 20001014 035000 0.0 20001014 035500 0.0 20001014 040000 0.0 20001014 040500 0.0 20001014 041000 0.0 20001014 041500 0.0 20001014 042000 0.0 20001014 042500 0.0 20001014 043000 0.0 20001014 043500 0.0 20001014 044000 0.0 20001014 044500 0.0 20001014 045000 0.0 20001014 045500 0.0 20001014 050000 0.0 20001014 050500 0.0 20001014 051000 0.0 20001014 051500 0.0 20001014 052000 0.0 20001014 052500 0.0 20001014 053000 0.0 20001014 053500 0.0 20001014 054000 0.0 20001014 054500 0.0 20001014 055000 0.0 20001014 055500 0.0 20001014 060000 0.0 20001014 060500 0.0 20001014 061000 0.0 20001014 061500 0.0 20001014 062000 0.0 20001014 062500 0.0 20001014 063000 0.0 20001014 063500 0.0 20001014 064000 0.0 20001014 064500 0.0 20001014 065000 0.0 20001014 065500 0.0 20001014 070000 0.0 20001014 070500 0.0 20001014 071000 0.0 20001014 071500 0.0 20001014 072000 0.0 20001014 072500 0.0 20001014 073000 0.0 20001014 073500 0.0 20001014 074000 0.0 20001014 074500 0.0 20001014 075000 0.0 20001014 075500 0.0 20001014 080000 0.0 20001014 080500 0.0 20001014 081000 0.0 20001014 081500 0.0 20001014 082000 0.0 20001014 082500 0.0 20001014 083000 0.0 20001014 083500 0.0 20001014 084000 0.0 20001014 084500 0.0 20001014 085000 0.0 20001014 085500 0.0 20001014 090000 0.0 20001014 090500 0.0 20001014 091000 0.0 20001014 091500 0.0 20001014 092000 0.0 20001014 092500 0.0 20001014 093000 0.0 20001014 093500 0.0 20001014 094000 0.0 20001014 094500 0.0 20001014 095000 0.0 20001014 095500 0.0 20001014 100000 0.0 20001014 100500 0.0 20001014 101000 0.0 20001014 101500 0.0 20001014 102000 0.0 20001014 102500 0.0 20001014 103000 0.0 20001014 103500 0.0 20001014 104000 0.0 20001014 104500 0.0 20001014 105000 0.0 20001014 105500 0.0 20001014 110000 0.0 20001014 110500 0.0 20001014 111000 0.0 20001014 111500 0.0 20001014 112000 0.0 20001014 112500 0.0 20001014 113000 0.0 20001014 113500 0.0 20001014 114000 0.0 20001014 114500 0.0 20001014 115000 0.0 20001014 115500 0.0 20001014 120000 0.0 20001014 120500 0.0 20001014 121000 0.0 20001014 121500 0.0 20001014 122000 0.0 20001014 122500 0.0 20001014 123000 0.0 20001014 123500 0.0 20001014 124000 0.0 20001014 124500 0.0 20001014 125000 0.0 20001014 125500 0.0 20001014 130000 0.0 20001014 130500 0.0 20001014 131000 0.0 20001014 131500 0.0 20001014 132000 0.0 20001014 132500 0.0 20001014 133000 0.0 20001014 133500 0.0 20001014 134000 0.0 20001014 134500 0.0 20001014 135000 0.0 20001014 135500 0.0 20001014 140000 0.0 20001014 140500 0.0 20001014 141000 0.0 20001014 141500 0.0 20001014 142000 0.0 20001014 142500 0.0 20001014 143000 0.0 20001014 143500 0.0 20001014 144000 0.0 20001014 144500 0.0 20001014 145000 0.0 20001014 145500 0.0 20001014 150000 0.0 20001014 150500 0.0 20001014 151000 0.0 20001014 151500 0.0 20001014 152000 0.0 20001014 152500 0.0 20001014 153000 0.0 20001014 153500 0.0 20001014 154000 0.0 20001014 154500 0.0 20001014 155000 0.0 20001014 155500 0.0 20001014 160000 0.0 20001014 160500 0.0 20001014 161000 0.0 20001014 161500 0.0 20001014 162000 0.0 20001014 162500 0.0 20001014 163000 0.0 20001014 163500 0.0 20001014 164000 0.0 20001014 164500 0.0 20001014 165000 0.0 20001014 165500 0.0 20001014 170000 0.0 20001014 170500 0.0 20001014 171000 0.0 20001014 171500 0.0 20001014 172000 0.0 20001014 172500 0.0 20001014 173000 0.0 20001014 173500 0.0 20001014 174000 0.0 20001014 174500 0.0 20001014 175000 0.0 20001014 175500 0.0 20001014 180000 0.0 20001014 180500 0.0 20001014 181000 0.0 20001014 181500 0.0 20001014 182000 0.0 20001014 182500 0.0 20001014 183000 0.0 20001014 183500 0.0 20001014 184000 0.0 20001014 184500 0.0 20001014 185000 0.0 20001014 185500 0.0 20001014 190000 0.0 20001014 190500 0.0 20001014 191000 0.0 20001014 191500 0.0 20001014 192000 0.0 20001014 192500 0.0 20001014 193000 0.0 20001014 193500 0.0 20001014 194000 0.0 20001014 194500 0.0 20001014 195000 0.0 20001014 195500 0.0 20001014 200000 0.0 20001014 200500 0.0 20001014 201000 0.0 20001014 201500 0.0 20001014 202000 0.0 20001014 202500 0.0 20001014 203000 0.0 20001014 203500 0.0 20001014 204000 0.0 20001014 204500 0.0 20001014 205000 0.0 20001014 205500 0.0 20001014 210000 0.0 20001014 210500 0.0 20001014 211000 0.0 20001014 211500 0.0 20001014 212000 0.0 20001014 212500 0.0 20001014 213000 0.0 20001014 213500 0.0 20001014 214000 0.0 20001014 214500 0.0 20001014 215000 0.0 20001014 215500 0.0 20001014 220000 0.0 20001014 220500 0.0 20001014 221000 0.0 20001014 221500 0.0 20001014 222000 0.0 20001014 222500 0.0 20001014 223000 0.0 20001014 223500 0.0 20001014 224000 0.0 20001014 224500 0.0 20001014 225000 0.0 20001014 225500 0.0 20001014 230000 0.0 20001014 230500 0.0 20001014 231000 0.0 20001014 231500 0.0 20001014 232000 0.0 20001014 232500 0.0 20001014 233000 0.0 20001014 233500 0.0 20001014 234000 0.0 20001014 234500 0.0 20001014 235000 0.0 20001014 235500 0.0 20001015 000000 0.0 20001015 000500 0.0 20001015 001000 0.0 20001015 001500 0.0 20001015 002000 0.0 20001015 002500 0.0 20001015 003000 0.0 20001015 003500 0.0 20001015 004000 0.0 20001015 004500 0.0 20001015 005000 0.0 20001015 005500 0.0 20001015 010000 0.0 20001015 010500 0.0 20001015 011000 0.0 20001015 011500 0.0 20001015 012000 0.0 20001015 012500 0.0 20001015 013000 0.0 20001015 013500 0.0 20001015 014000 0.0 20001015 014500 0.0 20001015 015000 0.0 20001015 015500 0.0 20001015 020000 0.0 20001015 020500 0.0 20001015 021000 0.0 20001015 021500 0.0 20001015 022000 0.0 20001015 022500 0.0 20001015 023000 0.0 20001015 023500 0.0 20001015 024000 0.0 20001015 024500 0.0 20001015 025000 0.0 20001015 025500 0.0 20001015 030000 0.0 20001015 030500 0.0 20001015 031000 0.0 20001015 031500 0.0 20001015 032000 0.0 20001015 032500 0.0 20001015 033000 0.0 20001015 033500 0.0 20001015 034000 0.0 20001015 034500 0.0 20001015 035000 0.0 20001015 035500 0.0 20001015 040000 0.0 20001015 040500 0.0 20001015 041000 0.0 20001015 041500 0.0 20001015 042000 0.0 20001015 042500 0.0 20001015 043000 0.0 20001015 043500 0.0 20001015 044000 0.0 20001015 044500 0.0 20001015 045000 0.0 20001015 045500 0.0 20001015 050000 0.0 20001015 050500 0.0 20001015 051000 0.0 20001015 051500 0.0 20001015 052000 0.0 20001015 052500 0.0 20001015 053000 0.0 20001015 053500 0.0 20001015 054000 0.0 20001015 054500 0.0 20001015 055000 0.0 20001015 055500 0.0 20001015 060000 0.0 20001015 060500 0.0 20001015 061000 0.0 20001015 061500 0.0 20001015 062000 0.0 20001015 062500 0.0 20001015 063000 0.0 20001015 063500 0.0 20001015 064000 0.0 20001015 064500 0.0 20001015 065000 0.0 20001015 065500 0.0 20001015 070000 0.0 20001015 070500 0.0 20001015 071000 0.0 20001015 071500 0.0 20001015 072000 0.0 20001015 072500 0.0 20001015 073000 0.0 20001015 073500 0.0 20001015 074000 0.0 20001015 074500 0.0 20001015 075000 0.0 20001015 075500 0.0 20001015 080000 0.0 20001015 080500 0.0 20001015 081000 0.0 20001015 081500 0.0 20001015 082000 0.0 20001015 082500 0.0 20001015 083000 0.0 20001015 083500 0.0 20001015 084000 0.0 20001015 084500 0.0 20001015 085000 0.0 20001015 085500 0.0 20001015 090000 0.0 20001015 090500 0.0 20001015 091000 0.0 20001015 091500 0.0 20001015 092000 0.0 20001015 092500 0.0 20001015 093000 0.0 20001015 093500 0.0 20001015 094000 0.0 20001015 094500 0.0 20001015 095000 0.0 20001015 095500 0.0 20001015 100000 0.0 20001015 100500 0.0 20001015 101000 0.0 20001015 101500 0.0 20001015 102000 0.0 20001015 102500 0.0 20001015 103000 0.0 20001015 103500 0.0 20001015 104000 0.0 20001015 104500 0.0 20001015 105000 0.0 20001015 105500 0.0 20001015 110000 0.0 20001015 110500 0.0 20001015 111000 0.0 20001015 111500 0.0 20001015 112000 0.0 20001015 112500 0.0 20001015 113000 0.0 20001015 113500 0.0 20001015 114000 0.0 20001015 114500 0.0 20001015 115000 0.0 20001015 115500 0.0 20001015 120000 0.0 20001015 120500 0.0 20001015 121000 0.0 20001015 121500 0.0 20001015 122000 0.0 20001015 122500 0.0 20001015 123000 0.0 20001015 123500 0.0 20001015 124000 0.0 20001015 124500 0.0 20001015 125000 0.0 20001015 125500 0.0 20001015 130000 0.0 20001015 130500 0.0 20001015 131000 0.0 20001015 131500 0.0 20001015 132000 0.0 20001015 132500 0.0 20001015 133000 0.0 20001015 133500 0.0 20001015 134000 0.0 20001015 134500 0.0 20001015 135000 0.0 20001015 135500 0.0 20001015 140000 0.0 20001015 140500 0.0 20001015 141000 0.0 20001015 141500 0.0 20001015 142000 0.0 20001015 142500 0.0 20001015 143000 0.0 20001015 143500 0.0 20001015 144000 0.0 20001015 144500 0.0 20001015 145000 0.0 20001015 145500 0.0 20001015 150000 0.0 20001015 150500 0.0 20001015 151000 0.0 20001015 151500 0.0 20001015 152000 0.0 20001015 152500 0.0 20001015 153000 0.0 20001015 153500 0.0 20001015 154000 0.0 20001015 154500 0.0 20001015 155000 0.0 20001015 155500 0.0 20001015 160000 0.0 20001015 160500 0.0 20001015 161000 0.0 20001015 161500 0.0 20001015 162000 0.0 20001015 162500 0.0 20001015 163000 0.0 20001015 163500 0.0 20001015 164000 0.0 20001015 164500 0.0 20001015 165000 0.0 20001015 165500 0.0 20001015 170000 0.0 20001015 170500 0.0 20001015 171000 0.0 20001015 171500 0.0 20001015 172000 0.0 20001015 172500 0.0 20001015 173000 0.0 20001015 173500 0.0 20001015 174000 0.0 20001015 174500 0.0 20001015 175000 0.0 20001015 175500 0.0 20001015 180000 0.0 20001015 180500 0.0 20001015 181000 0.0 20001015 181500 0.0 20001015 182000 0.0 20001015 182500 0.0 20001015 183000 0.0 20001015 183500 0.0 20001015 184000 0.0 20001015 184500 0.0 20001015 185000 0.0 20001015 185500 0.0 20001015 190000 0.0 20001015 190500 0.0 20001015 191000 0.0 20001015 191500 0.0 20001015 192000 0.0 20001015 192500 0.0 20001015 193000 0.0 20001015 193500 0.0 20001015 194000 0.0 20001015 194500 0.0 20001015 195000 0.0 20001015 195500 0.0 20001015 200000 0.0 20001015 200500 0.0 20001015 201000 0.0 20001015 201500 0.0 20001015 202000 0.0 20001015 202500 0.0 20001015 203000 0.0 20001015 203500 0.0 20001015 204000 0.0 20001015 204500 0.0 20001015 205000 0.0 20001015 205500 0.0 20001015 210000 0.0 20001015 210500 0.0 20001015 211000 0.0 20001015 211500 0.0 20001015 212000 0.0 20001015 212500 0.0 20001015 213000 0.0 20001015 213500 0.0 20001015 214000 0.0 20001015 214500 0.0 20001015 215000 0.0 20001015 215500 0.0 20001015 220000 0.0 20001015 220500 0.0 20001015 221000 0.0 20001015 221500 0.0 20001015 222000 0.0 20001015 222500 0.0 20001015 223000 0.0 20001015 223500 0.0 20001015 224000 0.0 20001015 224500 0.0 20001015 225000 0.0 20001015 225500 0.0 20001015 230000 0.0 20001015 230500 0.0 20001015 231000 0.0 20001015 231500 0.0 20001015 232000 0.0 20001015 232500 0.0 20001015 233000 0.0 20001015 233500 0.0 20001015 234000 0.0 20001015 234500 0.0 20001015 235000 0.0 20001015 235500 0.0 20001016 000000 0.0 20001016 000500 0.0 20001016 001000 0.0 20001016 001500 0.0 20001016 002000 0.0 20001016 002500 0.0 20001016 003000 0.0 20001016 003500 0.0 20001016 004000 0.0 20001016 004500 0.0 20001016 005000 0.0 20001016 005500 0.0 20001016 010000 0.0 20001016 010500 0.0 20001016 011000 0.0 20001016 011500 0.0 20001016 012000 0.0 20001016 012500 0.0 20001016 013000 0.0 20001016 013500 0.0 20001016 014000 0.0 20001016 014500 0.0 20001016 015000 0.0 20001016 015500 0.0 20001016 020000 0.0 20001016 020500 0.0 20001016 021000 0.0 20001016 021500 0.0 20001016 022000 0.0 20001016 022500 0.0 20001016 023000 0.0 20001016 023500 0.0 20001016 024000 0.0 20001016 024500 0.0 20001016 025000 0.0 20001016 025500 0.0 20001016 030000 0.0 20001016 030500 0.0 20001016 031000 0.0 20001016 031500 0.0 20001016 032000 0.0 20001016 032500 0.0 20001016 033000 0.0 20001016 033500 0.0 20001016 034000 0.0 20001016 034500 0.0 20001016 035000 0.0 20001016 035500 0.0 20001016 040000 0.0 20001016 040500 0.0 20001016 041000 0.0 20001016 041500 0.0 20001016 042000 0.0 20001016 042500 0.0 20001016 043000 0.0 20001016 043500 0.0 20001016 044000 0.0 20001016 044500 0.0 20001016 045000 0.0 20001016 045500 0.0 20001016 050000 0.0 20001016 050500 0.0 20001016 051000 0.0 20001016 051500 0.0 20001016 052000 0.0 20001016 052500 0.0 20001016 053000 0.0 20001016 053500 0.0 20001016 054000 0.0 20001016 054500 0.0 20001016 055000 0.0 20001016 055500 0.0 20001016 060000 0.0 20001016 060500 0.0 20001016 061000 0.0 20001016 061500 0.0 20001016 062000 0.0 20001016 062500 0.0 20001016 063000 0.0 20001016 063500 0.0 20001016 064000 0.0 20001016 064500 0.0 20001016 065000 0.0 20001016 065500 0.0 20001016 070000 0.0 20001016 070500 0.0 20001016 071000 0.0 20001016 071500 0.0 20001016 072000 0.0 20001016 072500 0.0 20001016 073000 0.0 20001016 073500 0.0 20001016 074000 0.0 20001016 074500 0.0 20001016 075000 0.0 20001016 075500 0.0 20001016 080000 0.0 20001016 080500 0.0 20001016 081000 0.0 20001016 081500 0.0 20001016 082000 0.0 20001016 082500 0.0 20001016 083000 0.0 20001016 083500 0.0 20001016 084000 0.0 20001016 084500 0.0 20001016 085000 0.0 20001016 085500 0.0 20001016 090000 0.0 20001016 090500 0.0 20001016 091000 0.0 20001016 091500 0.0 20001016 092000 0.0 20001016 092500 0.0 20001016 093000 0.0 20001016 093500 0.0 20001016 094000 0.0 20001016 094500 0.0 20001016 095000 0.0 20001016 095500 0.0 20001016 100000 0.0 20001016 100500 0.0 20001016 101000 0.0 20001016 101500 0.0 20001016 102000 0.0 20001016 102500 0.0 20001016 103000 0.0 20001016 103500 0.0 20001016 104000 0.0 20001016 104500 0.0 20001016 105000 0.0 20001016 105500 0.0 20001016 110000 0.0 20001016 110500 0.0 20001016 111000 0.0 20001016 111500 0.0 20001016 112000 0.0 20001016 112500 0.0 20001016 113000 0.0 20001016 113500 0.0 20001016 114000 0.0 20001016 114500 0.0 20001016 115000 0.0 20001016 115500 0.0 20001016 120000 0.0 20001016 120500 0.0 20001016 121000 0.0 20001016 121500 0.0 20001016 122000 0.0 20001016 122500 0.0 20001016 123000 0.0 20001016 123500 0.0 20001016 124000 0.0 20001016 124500 0.0 20001016 125000 0.0 20001016 125500 0.0 20001016 130000 0.0 20001016 130500 0.0 20001016 131000 0.0 20001016 131500 0.0 20001016 132000 0.0 20001016 132500 0.0 20001016 133000 0.0 20001016 133500 0.0 20001016 134000 0.0 20001016 134500 0.0 20001016 135000 0.0 20001016 135500 0.0 20001016 140000 0.0 20001016 140500 0.0 20001016 141000 0.0 20001016 141500 0.0 20001016 142000 0.0 20001016 142500 0.0 20001016 143000 0.0 20001016 143500 0.0 20001016 144000 0.0 20001016 144500 0.0 20001016 145000 0.0 20001016 145500 0.0 20001016 150000 0.0 20001016 150500 0.0 20001016 151000 0.0 20001016 151500 0.0 20001016 152000 0.0 20001016 152500 0.0 20001016 153000 0.0 20001016 153500 0.0 20001016 154000 0.0 20001016 154500 0.0 20001016 155000 0.0 20001016 155500 0.0 20001016 160000 0.0 20001016 160500 0.0 20001016 161000 0.0 20001016 161500 0.0 20001016 162000 0.0 20001016 162500 0.0 20001016 163000 0.0 20001016 163500 0.0 20001016 164000 0.0 20001016 164500 0.0 20001016 165000 0.0 20001016 165500 0.0 20001016 170000 0.0 20001016 170500 0.0 20001016 171000 0.0 20001016 171500 0.0 20001016 172000 0.0 20001016 172500 0.0 20001016 173000 0.0 20001016 173500 0.0 20001016 174000 0.0 20001016 174500 0.0 20001016 175000 0.0 20001016 175500 0.0 20001016 180000 0.0 20001016 180500 0.0 20001016 181000 0.0 20001016 181500 0.0 20001016 182000 0.0 20001016 182500 0.0 20001016 183000 0.0 20001016 183500 0.0 20001016 184000 0.0 20001016 184500 0.0 20001016 185000 0.0 20001016 185500 0.0 20001016 190000 0.0 20001016 190500 0.0 20001016 191000 0.0 20001016 191500 0.0 20001016 192000 0.0 20001016 192500 0.0 20001016 193000 0.0 20001016 193500 0.0 20001016 194000 0.0 20001016 194500 0.0 20001016 195000 0.0 20001016 195500 0.0 20001016 200000 0.0 20001016 200500 0.0 20001016 201000 0.0 20001016 201500 0.0 20001016 202000 0.0 20001016 202500 0.0 20001016 203000 0.0 20001016 203500 0.0 20001016 204000 0.0 20001016 204500 0.0 20001016 205000 0.0 20001016 205500 0.0 20001016 210000 0.0 20001016 210500 0.0 20001016 211000 0.0 20001016 211500 0.0 20001016 212000 0.0 20001016 212500 0.0 20001016 213000 0.0 20001016 213500 0.0 20001016 214000 0.0 20001016 214500 0.0 20001016 215000 0.0 20001016 215500 0.0 20001016 220000 0.0 20001016 220500 0.0 20001016 221000 0.0 20001016 221500 0.0 20001016 222000 0.0 20001016 222500 0.0 20001016 223000 0.0 20001016 223500 0.0 20001016 224000 0.0 20001016 224500 0.0 20001016 225000 0.0 20001016 225500 0.0 20001016 230000 0.0 20001016 230500 0.0 20001016 231000 0.0 20001016 231500 0.0 20001016 232000 0.0 20001016 232500 0.0 20001016 233000 0.0 20001016 233500 0.0 20001016 234000 0.0 20001016 234500 0.0 20001016 235000 0.0 20001016 235500 0.0 20001017 000000 0.0 20001017 000500 0.0 20001017 001000 0.0 20001017 001500 0.0 20001017 002000 0.0 20001017 002500 0.0 20001017 003000 0.0 20001017 003500 0.0 20001017 004000 0.0 20001017 004500 0.0 20001017 005000 0.0 20001017 005500 0.0 20001017 010000 0.0 20001017 010500 0.0 20001017 011000 0.0 20001017 011500 0.0 20001017 012000 0.0 20001017 012500 0.0 20001017 013000 0.0 20001017 013500 0.0 20001017 014000 0.0 20001017 014500 0.0 20001017 015000 0.0 20001017 015500 0.0 20001017 020000 0.0 20001017 020500 0.0 20001017 021000 0.0 20001017 021500 0.0 20001017 022000 0.0 20001017 022500 0.0 20001017 023000 0.0 20001017 023500 0.0 20001017 024000 0.0 20001017 024500 0.0 20001017 025000 0.0 20001017 025500 0.0 20001017 030000 0.0 20001017 030500 0.0 20001017 031000 0.0 20001017 031500 0.0 20001017 032000 0.0 20001017 032500 0.0 20001017 033000 0.0 20001017 033500 0.0 20001017 034000 0.0 20001017 034500 0.0 20001017 035000 0.0 20001017 035500 0.0 20001017 040000 0.0 20001017 040500 0.0 20001017 041000 0.0 20001017 041500 0.0 20001017 042000 0.0 20001017 042500 0.0 20001017 043000 0.0 20001017 043500 0.0 20001017 044000 0.0 20001017 044500 0.0 20001017 045000 0.0 20001017 045500 0.0 20001017 050000 0.0 20001017 050500 0.0 20001017 051000 0.0 20001017 051500 0.0 20001017 052000 0.0 20001017 052500 0.0 20001017 053000 0.0 20001017 053500 0.0 20001017 054000 0.0 20001017 054500 0.0 20001017 055000 0.0 20001017 055500 0.0 20001017 060000 0.0 20001017 060500 0.0 20001017 061000 0.0 20001017 061500 0.0 20001017 062000 0.0 20001017 062500 0.0 20001017 063000 0.0 20001017 063500 0.0 20001017 064000 0.0 20001017 064500 0.0 20001017 065000 0.0 20001017 065500 0.0 20001017 070000 0.0 20001017 070500 0.0 20001017 071000 0.0 20001017 071500 0.0 20001017 072000 0.0 20001017 072500 0.0 20001017 073000 0.0 20001017 073500 0.0 20001017 074000 0.0 20001017 074500 0.0 20001017 075000 0.0 20001017 075500 0.0 20001017 080000 0.0 20001017 080500 0.0 20001017 081000 0.0 20001017 081500 0.0 20001017 082000 0.0 20001017 082500 0.0 20001017 083000 0.0 20001017 083500 0.0 20001017 084000 0.0 20001017 084500 0.0 20001017 085000 0.0 20001017 085500 0.0 20001017 090000 0.0 20001017 090500 0.0 20001017 091000 0.0 20001017 091500 0.0 20001017 092000 0.0 20001017 092500 0.0 20001017 093000 0.0 20001017 093500 0.0 20001017 094000 0.0 20001017 094500 0.0 20001017 095000 0.0 20001017 095500 0.0 20001017 100000 0.0 20001017 100500 0.0 20001017 101000 0.0 20001017 101500 0.0 20001017 102000 0.0 20001017 102500 0.0 20001017 103000 0.0 20001017 103500 0.0 20001017 104000 0.0 20001017 104500 0.0 20001017 105000 0.0 20001017 105500 0.0 20001017 110000 0.0 20001017 110500 0.0 20001017 111000 0.0 20001017 111500 0.0 20001017 112000 0.0 20001017 112500 0.0 20001017 113000 0.0 20001017 113500 0.0 20001017 114000 0.0 20001017 114500 0.0 20001017 115000 0.0 20001017 115500 0.0 20001017 120000 0.0 20001017 120500 0.0 20001017 121000 0.0 20001017 121500 0.0 20001017 122000 0.0 20001017 122500 0.0 20001017 123000 0.0 20001017 123500 0.0 20001017 124000 0.0 20001017 124500 0.0 20001017 125000 0.0 20001017 125500 0.0 20001017 130000 0.0 20001017 130500 0.0 20001017 131000 0.0 20001017 131500 0.0 20001017 132000 0.0 20001017 132500 0.0 20001017 133000 0.0 20001017 133500 0.0 20001017 134000 0.0 20001017 134500 0.0 20001017 135000 0.0 20001017 135500 0.0 20001017 140000 0.0 20001017 140500 0.0 20001017 141000 0.0 20001017 141500 0.0 20001017 142000 0.0 20001017 142500 0.0 20001017 143000 0.0 20001017 143500 0.0 20001017 144000 0.0 20001017 144500 0.0 20001017 145000 0.0 20001017 145500 0.0 20001017 150000 0.0 20001017 150500 0.0 20001017 151000 0.0 20001017 151500 0.0 20001017 152000 0.0 20001017 152500 0.0 20001017 153000 0.0 20001017 153500 0.0 20001017 154000 0.0 20001017 154500 0.0 20001017 155000 0.0 20001017 155500 0.0 20001017 160000 0.0 20001017 160500 0.0 20001017 161000 0.0 20001017 161500 0.0 20001017 162000 0.0 20001017 162500 0.0 20001017 163000 0.0 20001017 163500 0.0 20001017 164000 0.0 20001017 164500 0.0 20001017 165000 0.0 20001017 165500 0.0 20001017 170000 0.0 20001017 170500 0.0 20001017 171000 0.0 20001017 171500 0.0 20001017 172000 0.0 20001017 172500 0.0 20001017 173000 0.0 20001017 173500 0.0 20001017 174000 0.0 20001017 174500 0.0 20001017 175000 0.0 20001017 175500 0.0 20001017 180000 0.0 20001017 180500 0.0 20001017 181000 0.0 20001017 181500 0.0 20001017 182000 0.0 20001017 182500 0.0 20001017 183000 0.0 20001017 183500 0.0 20001017 184000 0.0 20001017 184500 0.0 20001017 185000 0.0 20001017 185500 0.0 20001017 190000 0.0 20001017 190500 0.0 20001017 191000 0.0 20001017 191500 0.0 20001017 192000 0.0 20001017 192500 0.0 20001017 193000 0.0 20001017 193500 0.0 20001017 194000 0.0 20001017 194500 0.0 20001017 195000 0.0 20001017 195500 0.0 20001017 200000 0.0 20001017 200500 0.0 20001017 201000 0.0 20001017 201500 0.0 20001017 202000 0.0 20001017 202500 0.0 20001017 203000 0.0 20001017 203500 0.0 20001017 204000 0.0 20001017 204500 0.0 20001017 205000 0.0 20001017 205500 0.0 20001017 210000 0.0 20001017 210500 0.0 20001017 211000 0.0 20001017 211500 0.0 20001017 212000 0.0 20001017 212500 0.0 20001017 213000 0.0 20001017 213500 0.0 20001017 214000 0.0 20001017 214500 0.0 20001017 215000 0.0 20001017 215500 0.0 20001017 220000 0.0 20001017 220500 0.0 20001017 221000 0.0 20001017 221500 0.0 20001017 222000 0.0 20001017 222500 0.0 20001017 223000 0.0 20001017 223500 0.0 20001017 224000 0.0 20001017 224500 0.0 20001017 225000 0.0 20001017 225500 0.0 20001017 230000 0.0 20001017 230500 0.0 20001017 231000 0.0 20001017 231500 0.0 20001017 232000 0.0 20001017 232500 0.0 20001017 233000 0.0 20001017 233500 0.0 20001017 234000 0.0 20001017 234500 0.0 20001017 235000 0.0 20001017 235500 0.0 20001018 000000 0.0 20001018 000500 0.0 20001018 001000 0.0 20001018 001500 0.0 20001018 002000 0.0 20001018 002500 0.0 20001018 003000 0.0 20001018 003500 0.0 20001018 004000 0.0 20001018 004500 0.0 20001018 005000 0.0 20001018 005500 0.0 20001018 010000 0.0 20001018 010500 0.0 20001018 011000 0.0 20001018 011500 0.0 20001018 012000 0.0 20001018 012500 0.0 20001018 013000 0.0 20001018 013500 0.0 20001018 014000 0.0 20001018 014500 0.0 20001018 015000 0.0 20001018 015500 0.0 20001018 020000 0.0 20001018 020500 0.0 20001018 021000 0.0 20001018 021500 0.0 20001018 022000 0.0 20001018 022500 0.0 20001018 023000 0.0 20001018 023500 0.0 20001018 024000 0.0 20001018 024500 0.0 20001018 025000 0.0 20001018 025500 0.0 20001018 030000 0.0 20001018 030500 0.0 20001018 031000 0.0 20001018 031500 0.0 20001018 032000 0.0 20001018 032500 0.0 20001018 033000 0.0 20001018 033500 0.0 20001018 034000 0.0 20001018 034500 0.0 20001018 035000 0.0 20001018 035500 0.0 20001018 040000 0.0 20001018 040500 0.0 20001018 041000 0.0 20001018 041500 0.0 20001018 042000 0.0 20001018 042500 0.0 20001018 043000 0.0 20001018 043500 0.0 20001018 044000 0.0 20001018 044500 0.0 20001018 045000 0.0 20001018 045500 0.0 20001018 050000 0.0 20001018 050500 0.0 20001018 051000 0.0 20001018 051500 0.0 20001018 052000 0.0 20001018 052500 0.0 20001018 053000 0.0 20001018 053500 0.0 20001018 054000 0.0 20001018 054500 0.0 20001018 055000 0.0 20001018 055500 0.0 20001018 060000 0.0 20001018 060500 0.0 20001018 061000 0.0 20001018 061500 0.0 20001018 062000 0.0 20001018 062500 0.0 20001018 063000 0.0 20001018 063500 0.0 20001018 064000 0.0 20001018 064500 0.0 20001018 065000 0.0 20001018 065500 0.0 20001018 070000 0.0 20001018 070500 0.0 20001018 071000 0.0 20001018 071500 0.0 20001018 072000 0.0 20001018 072500 0.0 20001018 073000 0.0 20001018 073500 0.0 20001018 074000 0.0 20001018 074500 0.0 20001018 075000 0.0 20001018 075500 0.0 20001018 080000 0.0 20001018 080500 0.0 20001018 081000 0.0 20001018 081500 0.0 20001018 082000 0.0 20001018 082500 0.0 20001018 083000 0.0 20001018 083500 0.0 20001018 084000 0.0 20001018 084500 0.0 20001018 085000 0.0 20001018 085500 0.0 20001018 090000 0.0 20001018 090500 0.0 20001018 091000 0.0 20001018 091500 0.0 20001018 092000 0.0 20001018 092500 0.0 20001018 093000 0.0 20001018 093500 0.0 20001018 094000 0.0 20001018 094500 0.0 20001018 095000 0.0 20001018 095500 0.0 20001018 100000 0.0 20001018 100500 0.0 20001018 101000 0.0 20001018 101500 0.0 20001018 102000 0.0 20001018 102500 0.0 20001018 103000 0.0 20001018 103500 0.0 20001018 104000 0.0 20001018 104500 0.0 20001018 105000 0.0 20001018 105500 0.0 20001018 110000 0.0 20001018 110500 0.0 20001018 111000 0.0 20001018 111500 0.0 20001018 112000 0.0 20001018 112500 0.0 20001018 113000 0.0 20001018 113500 0.0 20001018 114000 0.0 20001018 114500 0.0 20001018 115000 0.0 20001018 115500 0.0 20001018 120000 0.0 20001018 120500 0.0 20001018 121000 0.0 20001018 121500 0.0 20001018 122000 0.0 20001018 122500 0.0 20001018 123000 0.0 20001018 123500 0.0 20001018 124000 0.0 20001018 124500 0.0 20001018 125000 0.0 20001018 125500 0.0 20001018 130000 0.0 20001018 130500 0.0 20001018 131000 0.0 20001018 131500 0.0 20001018 132000 0.0 20001018 132500 0.0 20001018 133000 0.0 20001018 133500 0.0 20001018 134000 0.0 20001018 134500 0.0 20001018 135000 0.0 20001018 135500 0.0 20001018 140000 0.0 20001018 140500 0.0 20001018 141000 0.0 20001018 141500 0.0 20001018 142000 0.0 20001018 142500 0.0 20001018 143000 0.0 20001018 143500 0.0 20001018 144000 0.0 20001018 144500 0.0 20001018 145000 0.0 20001018 145500 0.0 20001018 150000 0.0 20001018 150500 0.0 20001018 151000 0.0 20001018 151500 0.0 20001018 152000 0.0 20001018 152500 0.0 20001018 153000 0.0 20001018 153500 0.0 20001018 154000 0.0 20001018 154500 0.0 20001018 155000 0.0 20001018 155500 0.0 20001018 160000 0.0 20001018 160500 0.0 20001018 161000 0.0 20001018 161500 0.0 20001018 162000 0.0 20001018 162500 0.0 20001018 163000 0.0 20001018 163500 0.0 20001018 164000 0.0 20001018 164500 0.0 20001018 165000 0.0 20001018 165500 0.0 20001018 170000 0.0 20001018 170500 0.0 20001018 171000 0.0 20001018 171500 0.0 20001018 172000 0.0 20001018 172500 0.0 20001018 173000 0.0 20001018 173500 0.0 20001018 174000 0.0 20001018 174500 0.0 20001018 175000 0.0 20001018 175500 0.0 20001018 180000 0.0 20001018 180500 0.0 20001018 181000 0.0 20001018 181500 0.0 20001018 182000 0.0 20001018 182500 0.0 20001018 183000 0.0 20001018 183500 0.0 20001018 184000 0.0 20001018 184500 0.0 20001018 185000 0.0 20001018 185500 0.0 20001018 190000 0.0 20001018 190500 0.0 20001018 191000 0.0 20001018 191500 0.0 20001018 192000 0.0 20001018 192500 0.0 20001018 193000 0.0 20001018 193500 0.0 20001018 194000 0.0 20001018 194500 0.0 20001018 195000 0.0 20001018 195500 0.0 20001018 200000 0.0 20001018 200500 0.0 20001018 201000 0.0 20001018 201500 0.0 20001018 202000 0.0 20001018 202500 0.0 20001018 203000 0.0 20001018 203500 0.0 20001018 204000 0.0 20001018 204500 0.0 20001018 205000 0.0 20001018 205500 0.0 20001018 210000 0.0 20001018 210500 0.0 20001018 211000 0.0 20001018 211500 0.0 20001018 212000 0.0 20001018 212500 0.0 20001018 213000 0.0 20001018 213500 0.0 20001018 214000 0.0 20001018 214500 0.0 20001018 215000 0.0 20001018 215500 0.0 20001018 220000 0.0 20001018 220500 0.0 20001018 221000 0.0 20001018 221500 0.0 20001018 222000 0.0 20001018 222500 0.0 20001018 223000 0.0 20001018 223500 0.0 20001018 224000 0.0 20001018 224500 0.0 20001018 225000 0.0 20001018 225500 0.0 20001018 230000 0.0 20001018 230500 0.0 20001018 231000 0.0 20001018 231500 0.0 20001018 232000 0.0 20001018 232500 0.0 20001018 233000 0.0 20001018 233500 0.0 20001018 234000 0.0 20001018 234500 0.0 20001018 235000 0.0 20001018 235500 0.0 20001019 000000 0.0 20001019 000500 0.0 20001019 001000 0.0 20001019 001500 0.0 20001019 002000 0.0 20001019 002500 0.0 20001019 003000 0.0 20001019 003500 0.0 20001019 004000 0.0 20001019 004500 0.0 20001019 005000 0.0 20001019 005500 0.0 20001019 010000 0.0 20001019 010500 0.0 20001019 011000 0.0 20001019 011500 0.0 20001019 012000 0.0 20001019 012500 0.0 20001019 013000 0.0 20001019 013500 0.0 20001019 014000 0.0 20001019 014500 0.0 20001019 015000 0.0 20001019 015500 0.0 20001019 020000 0.0 20001019 020500 0.0 20001019 021000 0.0 20001019 021500 0.0 20001019 022000 0.0 20001019 022500 0.0 20001019 023000 0.0 20001019 023500 0.0 20001019 024000 0.0 20001019 024500 0.0 20001019 025000 0.0 20001019 025500 0.0 20001019 030000 0.0 20001019 030500 0.0 20001019 031000 0.0 20001019 031500 0.0 20001019 032000 0.0 20001019 032500 0.0 20001019 033000 0.0 20001019 033500 0.0 20001019 034000 0.0 20001019 034500 0.0 20001019 035000 0.0 20001019 035500 0.0 20001019 040000 0.0 20001019 040500 0.0 20001019 041000 0.0 20001019 041500 0.0 20001019 042000 0.0 20001019 042500 0.0 20001019 043000 0.0 20001019 043500 0.0 20001019 044000 0.0 20001019 044500 0.0 20001019 045000 0.0 20001019 045500 0.0 20001019 050000 0.0 20001019 050500 0.0 20001019 051000 0.0 20001019 051500 0.0 20001019 052000 0.0 20001019 052500 0.0 20001019 053000 0.0 20001019 053500 0.0 20001019 054000 0.0 20001019 054500 0.0 20001019 055000 0.0 20001019 055500 0.0 20001019 060000 0.0 20001019 060500 0.0 20001019 061000 0.0 20001019 061500 0.0 20001019 062000 0.0 20001019 062500 0.0 20001019 063000 0.0 20001019 063500 0.0 20001019 064000 0.0 20001019 064500 0.0 20001019 065000 0.0 20001019 065500 0.0 20001019 070000 0.0 20001019 070500 0.0 20001019 071000 0.0 20001019 071500 0.0 20001019 072000 0.0 20001019 072500 0.0 20001019 073000 0.0 20001019 073500 0.0 20001019 074000 0.0 20001019 074500 0.0 20001019 075000 0.0 20001019 075500 0.0 20001019 080000 0.0 20001019 080500 0.0 20001019 081000 0.0 20001019 081500 0.0 20001019 082000 0.0 20001019 082500 0.0 20001019 083000 0.0 20001019 083500 0.0 20001019 084000 0.0 20001019 084500 0.0 20001019 085000 0.0 20001019 085500 0.0 20001019 090000 0.0 20001019 090500 0.0 20001019 091000 0.0 20001019 091500 0.0 20001019 092000 0.0 20001019 092500 0.0 20001019 093000 0.0 20001019 093500 0.0 20001019 094000 0.0 20001019 094500 0.0 20001019 095000 0.0 20001019 095500 0.0 20001019 100000 0.0 20001019 100500 0.0 20001019 101000 0.0 20001019 101500 0.0 20001019 102000 0.0 20001019 102500 0.0 20001019 103000 0.0 20001019 103500 0.0 20001019 104000 0.0 20001019 104500 0.0 20001019 105000 0.0 20001019 105500 0.0 20001019 110000 0.0 20001019 110500 0.0 20001019 111000 0.0 20001019 111500 0.0 20001019 112000 0.0 20001019 112500 0.0 20001019 113000 0.0 20001019 113500 0.0 20001019 114000 0.0 20001019 114500 0.0 20001019 115000 0.0 20001019 115500 0.0 20001019 120000 0.0 20001019 120500 0.0 20001019 121000 0.0 20001019 121500 0.0 20001019 122000 0.0 20001019 122500 0.0 20001019 123000 0.0 20001019 123500 0.0 20001019 124000 0.0 20001019 124500 0.0 20001019 125000 0.0 20001019 125500 0.0 20001019 130000 0.0 20001019 130500 0.0 20001019 131000 0.0 20001019 131500 0.0 20001019 132000 0.0 20001019 132500 0.0 20001019 133000 0.0 20001019 133500 0.0 20001019 134000 0.0 20001019 134500 0.0 20001019 135000 0.0 20001019 135500 0.0 20001019 140000 0.0 20001019 140500 0.0 20001019 141000 0.0 20001019 141500 0.0 20001019 142000 0.0 20001019 142500 0.0 20001019 143000 0.0 20001019 143500 0.0 20001019 144000 0.0 20001019 144500 0.0 20001019 145000 0.0 20001019 145500 0.0 20001019 150000 0.0 20001019 150500 0.0 20001019 151000 0.0 20001019 151500 0.0 20001019 152000 0.0 20001019 152500 0.0 20001019 153000 0.0 20001019 153500 0.0 20001019 154000 0.0 20001019 154500 0.0 20001019 155000 0.0 20001019 155500 0.0 20001019 160000 0.0 20001019 160500 0.0 20001019 161000 0.0 20001019 161500 0.0 20001019 162000 0.0 20001019 162500 0.0 20001019 163000 0.0 20001019 163500 0.0 20001019 164000 0.0 20001019 164500 0.0 20001019 165000 0.0 20001019 165500 0.0 20001019 170000 0.0 20001019 170500 0.0 20001019 171000 0.0 20001019 171500 0.0 20001019 172000 0.0 20001019 172500 0.0 20001019 173000 0.0 20001019 173500 0.0 20001019 174000 0.0 20001019 174500 0.0 20001019 175000 0.0 20001019 175500 0.0 20001019 180000 0.0 20001019 180500 0.0 20001019 181000 0.0 20001019 181500 0.0 20001019 182000 0.0 20001019 182500 0.0 20001019 183000 0.0 20001019 183500 0.0 20001019 184000 0.0 20001019 184500 0.0 20001019 185000 0.0 20001019 185500 0.0 20001019 190000 0.0 20001019 190500 0.0 20001019 191000 0.0 20001019 191500 0.0 20001019 192000 0.0 20001019 192500 0.0 20001019 193000 0.0 20001019 193500 0.0 20001019 194000 0.0 20001019 194500 0.0 20001019 195000 0.0 20001019 195500 0.0 20001019 200000 0.0 20001019 200500 0.0 20001019 201000 0.0 20001019 201500 0.0 20001019 202000 0.0 20001019 202500 0.0 20001019 203000 0.0 20001019 203500 0.0 20001019 204000 0.0 20001019 204500 0.0 20001019 205000 0.0 20001019 205500 0.0 20001019 210000 0.0 20001019 210500 0.0 20001019 211000 0.0 20001019 211500 0.0 20001019 212000 0.0 20001019 212500 0.0 20001019 213000 0.0 20001019 213500 0.0 20001019 214000 0.0 20001019 214500 0.0 20001019 215000 0.0 20001019 215500 0.0 20001019 220000 0.0 20001019 220500 0.0 20001019 221000 0.0 20001019 221500 0.0 20001019 222000 0.0 20001019 222500 0.0 20001019 223000 0.0 20001019 223500 0.0 20001019 224000 0.0 20001019 224500 0.0 20001019 225000 0.0 20001019 225500 0.0 20001019 230000 0.0 20001019 230500 0.0 20001019 231000 0.0 20001019 231500 0.0 20001019 232000 0.0 20001019 232500 0.0 20001019 233000 0.0 20001019 233500 0.0 20001019 234000 0.0 20001019 234500 0.0 20001019 235000 0.0 20001019 235500 0.0 20001020 000000 0.0 20001020 000500 0.0 20001020 001000 0.0 20001020 001500 0.0 20001020 002000 0.0 20001020 002500 0.0 20001020 003000 0.0 20001020 003500 0.0 20001020 004000 0.0 20001020 004500 0.0 20001020 005000 0.0 20001020 005500 0.0 20001020 010000 0.0 20001020 010500 0.0 20001020 011000 0.0 20001020 011500 0.0 20001020 012000 0.0 20001020 012500 0.0 20001020 013000 0.0 20001020 013500 0.0 20001020 014000 0.0 20001020 014500 0.0 20001020 015000 0.0 20001020 015500 0.0 20001020 020000 0.0 20001020 020500 0.0 20001020 021000 0.0 20001020 021500 0.0 20001020 022000 0.0 20001020 022500 0.0 20001020 023000 0.0 20001020 023500 0.0 20001020 024000 0.0 20001020 024500 0.0 20001020 025000 0.0 20001020 025500 0.0 20001020 030000 0.0 20001020 030500 0.0 20001020 031000 0.0 20001020 031500 0.0 20001020 032000 0.0 20001020 032500 0.0 20001020 033000 0.0 20001020 033500 0.0 20001020 034000 0.0 20001020 034500 0.0 20001020 035000 0.0 20001020 035500 0.0 20001020 040000 0.0 20001020 040500 0.0 20001020 041000 0.0 20001020 041500 0.0 20001020 042000 0.0 20001020 042500 0.0 20001020 043000 0.0 20001020 043500 0.0 20001020 044000 0.0 20001020 044500 0.0 20001020 045000 0.0 20001020 045500 0.0 20001020 050000 0.0 20001020 050500 0.0 20001020 051000 0.0 20001020 051500 0.0 20001020 052000 0.0 20001020 052500 0.0 20001020 053000 0.0 20001020 053500 0.0 20001020 054000 0.0 20001020 054500 0.0 20001020 055000 0.0 20001020 055500 0.0 20001020 060000 0.0 20001020 060500 0.0 20001020 061000 0.0 20001020 061500 0.0 20001020 062000 0.0 20001020 062500 0.0 20001020 063000 0.0 20001020 063500 0.0 20001020 064000 0.0 20001020 064500 0.0 20001020 065000 0.0 20001020 065500 0.0 20001020 070000 0.0 20001020 070500 0.0 20001020 071000 0.0 20001020 071500 0.0 20001020 072000 0.0 20001020 072500 0.0 20001020 073000 0.0 20001020 073500 0.0 20001020 074000 0.0 20001020 074500 0.0 20001020 075000 0.0 20001020 075500 0.0 20001020 080000 0.0 20001020 080500 0.0 20001020 081000 0.0 20001020 081500 0.0 20001020 082000 0.0 20001020 082500 0.0 20001020 083000 0.0 20001020 083500 0.0 20001020 084000 0.0 20001020 084500 0.0 20001020 085000 0.0 20001020 085500 0.0 20001020 090000 0.0 20001020 090500 0.0 20001020 091000 0.0 20001020 091500 0.0 20001020 092000 0.0 20001020 092500 0.0 20001020 093000 0.0 20001020 093500 0.0 20001020 094000 0.0 20001020 094500 0.0 20001020 095000 0.0 20001020 095500 0.0 20001020 100000 0.0 20001020 100500 0.0 20001020 101000 0.0 20001020 101500 0.0 20001020 102000 0.0 20001020 102500 0.0 20001020 103000 0.0 20001020 103500 0.0 20001020 104000 0.0 20001020 104500 0.0 20001020 105000 0.0 20001020 105500 0.0 20001020 110000 0.0 20001020 110500 0.0 20001020 111000 0.0 20001020 111500 0.0 20001020 112000 0.0 20001020 112500 0.0 20001020 113000 0.0 20001020 113500 0.0 20001020 114000 0.0 20001020 114500 0.0 20001020 115000 0.0 20001020 115500 0.0 20001020 120000 0.0 20001020 120500 0.0 20001020 121000 0.0 20001020 121500 0.0 20001020 122000 0.0 20001020 122500 0.0 20001020 123000 0.0 20001020 123500 0.0 20001020 124000 0.0 20001020 124500 0.0 20001020 125000 0.0 20001020 125500 0.0 20001020 130000 0.0 20001020 130500 0.0 20001020 131000 0.0 20001020 131500 0.0 20001020 132000 0.0 20001020 132500 0.0 20001020 133000 0.0 20001020 133500 0.0 20001020 134000 0.0 20001020 134500 0.0 20001020 135000 0.0 20001020 135500 0.0 20001020 140000 0.0 20001020 140500 0.0 20001020 141000 0.0 20001020 141500 0.0 20001020 142000 0.0 20001020 142500 0.0 20001020 143000 0.0 20001020 143500 0.0 20001020 144000 0.0 20001020 144500 0.0 20001020 145000 0.0 20001020 145500 0.0 20001020 150000 0.0 20001020 150500 0.0 20001020 151000 0.0 20001020 151500 0.0 20001020 152000 0.0 20001020 152500 0.0 20001020 153000 0.0 20001020 153500 0.0 20001020 154000 0.0 20001020 154500 0.0 20001020 155000 0.0 20001020 155500 0.0 20001020 160000 0.0 20001020 160500 0.0 20001020 161000 0.0 20001020 161500 0.0 20001020 162000 0.0 20001020 162500 0.0 20001020 163000 0.0 20001020 163500 0.0 20001020 164000 0.0 20001020 164500 0.0 20001020 165000 0.0 20001020 165500 0.0 20001020 170000 0.0 20001020 170500 0.0 20001020 171000 0.0 20001020 171500 0.0 20001020 172000 0.0 20001020 172500 0.0 20001020 173000 0.0 20001020 173500 0.0 20001020 174000 0.0 20001020 174500 0.0 20001020 175000 0.0 20001020 175500 0.0 20001020 180000 0.0 20001020 180500 0.0 20001020 181000 0.0 20001020 181500 0.0 20001020 182000 0.0 20001020 182500 0.0 20001020 183000 0.0 20001020 183500 0.0 20001020 184000 0.0 20001020 184500 0.0 20001020 185000 0.0 20001020 185500 0.0 20001020 190000 0.0 20001020 190500 0.0 20001020 191000 0.0 20001020 191500 0.0 20001020 192000 0.0 20001020 192500 0.0 20001020 193000 0.0 20001020 193500 0.0 20001020 194000 0.0 20001020 194500 0.0 20001020 195000 0.0 20001020 195500 0.0 20001020 200000 0.0 20001020 200500 0.0 20001020 201000 0.0 20001020 201500 0.0 20001020 202000 0.0 20001020 202500 0.0 20001020 203000 0.0 20001020 203500 0.0 20001020 204000 0.0 20001020 204500 0.0 20001020 205000 0.0 20001020 205500 0.0 20001020 210000 0.0 20001020 210500 0.0 20001020 211000 0.0 20001020 211500 0.0 20001020 212000 0.0 20001020 212500 0.0 20001020 213000 0.0 20001020 213500 0.0 20001020 214000 0.0 20001020 214500 0.0 20001020 215000 0.0 20001020 215500 0.0 20001020 220000 0.0 20001020 220500 0.0 20001020 221000 0.0 20001020 221500 0.0 20001020 222000 0.0 20001020 222500 0.0 20001020 223000 0.0 20001020 223500 0.0 20001020 224000 0.0 20001020 224500 0.0 20001020 225000 0.0 20001020 225500 0.0 20001020 230000 0.0 20001020 230500 0.0 20001020 231000 0.0 20001020 231500 0.0 20001020 232000 0.0 20001020 232500 0.0 20001020 233000 0.0 20001020 233500 0.0 20001020 234000 0.0 20001020 234500 0.0 20001020 235000 0.0 20001020 235500 0.0 20001021 000000 0.0 20001021 000500 0.0 20001021 001000 0.0 20001021 001500 0.0 20001021 002000 0.0 20001021 002500 0.0 20001021 003000 0.0 20001021 003500 0.0 20001021 004000 0.0 20001021 004500 0.0 20001021 005000 0.0 20001021 005500 0.0 20001021 010000 0.0 20001021 010500 0.0 20001021 011000 0.0 20001021 011500 0.0 20001021 012000 0.0 20001021 012500 0.0 20001021 013000 0.0 20001021 013500 0.0 20001021 014000 0.0 20001021 014500 0.0 20001021 015000 0.0 20001021 015500 0.0 20001021 020000 0.0 20001021 020500 0.0 20001021 021000 0.0 20001021 021500 0.0 20001021 022000 0.0 20001021 022500 0.0 20001021 023000 0.0 20001021 023500 0.0 20001021 024000 0.0 20001021 024500 0.0 20001021 025000 0.0 20001021 025500 0.0 20001021 030000 0.0 20001021 030500 0.0 20001021 031000 0.0 20001021 031500 0.0 20001021 032000 0.0 20001021 032500 0.0 20001021 033000 0.0 20001021 033500 0.0 20001021 034000 0.0 20001021 034500 0.0 20001021 035000 0.0 20001021 035500 0.0 20001021 040000 0.0 20001021 040500 0.0 20001021 041000 0.0 20001021 041500 0.0 20001021 042000 0.0 20001021 042500 0.0 20001021 043000 0.0 20001021 043500 0.0 20001021 044000 0.0 20001021 044500 0.0 20001021 045000 0.0 20001021 045500 0.0 20001021 050000 0.0 20001021 050500 0.0 20001021 051000 0.0 20001021 051500 0.0 20001021 052000 0.0 20001021 052500 0.0 20001021 053000 0.0 20001021 053500 0.0 20001021 054000 0.0 20001021 054500 0.0 20001021 055000 0.0 20001021 055500 0.0 20001021 060000 0.0 20001021 060500 0.0 20001021 061000 0.0 20001021 061500 0.0 20001021 062000 0.0 20001021 062500 0.0 20001021 063000 0.0 20001021 063500 0.0 20001021 064000 0.0 20001021 064500 0.0 20001021 065000 0.0 20001021 065500 0.0 20001021 070000 0.0 20001021 070500 0.0 20001021 071000 0.0 20001021 071500 0.0 20001021 072000 0.0 20001021 072500 0.0 20001021 073000 0.0 20001021 073500 0.0 20001021 074000 0.0 20001021 074500 0.0 20001021 075000 0.0 20001021 075500 0.0 20001021 080000 0.0 20001021 080500 0.0 20001021 081000 0.0 20001021 081500 0.0 20001021 082000 0.0 20001021 082500 0.0 20001021 083000 0.0 20001021 083500 0.0 20001021 084000 0.0 20001021 084500 0.0 20001021 085000 0.0 20001021 085500 0.0 20001021 090000 0.0 20001021 090500 0.0 20001021 091000 0.0 20001021 091500 0.0 20001021 092000 0.0 20001021 092500 0.0 20001021 093000 0.0 20001021 093500 0.0 20001021 094000 0.0 20001021 094500 0.0 20001021 095000 0.0 20001021 095500 0.0 20001021 100000 0.0 20001021 100500 0.0 20001021 101000 0.0 20001021 101500 0.0 20001021 102000 0.0 20001021 102500 0.0 20001021 103000 0.0 20001021 103500 0.0 20001021 104000 0.0 20001021 104500 0.0 20001021 105000 0.0 20001021 105500 0.0 20001021 110000 0.0 20001021 110500 0.0 20001021 111000 0.0 20001021 111500 0.0 20001021 112000 0.0 20001021 112500 0.0 20001021 113000 0.0 20001021 113500 0.0 20001021 114000 0.0 20001021 114500 0.0 20001021 115000 0.0 20001021 115500 0.0 20001021 120000 0.0 20001021 120500 0.0 20001021 121000 0.0 20001021 121500 0.0 20001021 122000 0.0 20001021 122500 0.0 20001021 123000 0.0 20001021 123500 0.0 20001021 124000 0.0 20001021 124500 0.0 20001021 125000 0.0 20001021 125500 0.0 20001021 130000 0.0 20001021 130500 0.0 20001021 131000 0.0 20001021 131500 0.0 20001021 132000 0.0 20001021 132500 0.0 20001021 133000 0.0 20001021 133500 0.0 20001021 134000 0.0 20001021 134500 0.0 20001021 135000 0.0 20001021 135500 0.0 20001021 140000 0.0 20001021 140500 0.0 20001021 141000 0.0 20001021 141500 0.0 20001021 142000 0.0 20001021 142500 0.0 20001021 143000 0.0 20001021 143500 0.0 20001021 144000 0.0 20001021 144500 0.0 20001021 145000 0.0 20001021 145500 0.0 20001021 150000 0.0 20001021 150500 0.0 20001021 151000 0.0 20001021 151500 0.0 20001021 152000 0.0 20001021 152500 0.0 20001021 153000 0.0 20001021 153500 0.0 20001021 154000 0.0 20001021 154500 0.0 20001021 155000 0.0 20001021 155500 0.0 20001021 160000 0.0 20001021 160500 0.0 20001021 161000 0.0 20001021 161500 0.0 20001021 162000 0.0 20001021 162500 0.0 20001021 163000 0.0 20001021 163500 0.0 20001021 164000 0.0 20001021 164500 0.0 20001021 165000 0.0 20001021 165500 0.0 20001021 170000 0.0 20001021 170500 0.0 20001021 171000 0.0 20001021 171500 0.0 20001021 172000 0.0 20001021 172500 0.0 20001021 173000 0.0 20001021 173500 0.0 20001021 174000 0.0 20001021 174500 0.0 20001021 175000 0.0 20001021 175500 0.0 20001021 180000 0.0 20001021 180500 0.0 20001021 181000 0.0 20001021 181500 0.0 20001021 182000 0.0 20001021 182500 0.0 20001021 183000 0.0 20001021 183500 0.0 20001021 184000 0.0 20001021 184500 0.0 20001021 185000 0.0 20001021 185500 0.0 20001021 190000 0.0 20001021 190500 0.0 20001021 191000 0.0 20001021 191500 0.0 20001021 192000 0.0 20001021 192500 0.0 20001021 193000 0.0 20001021 193500 0.0 20001021 194000 0.0 20001021 194500 0.0 20001021 195000 0.0 20001021 195500 0.0 20001021 200000 0.0 20001021 200500 0.0 20001021 201000 0.0 20001021 201500 0.0 20001021 202000 0.0 20001021 202500 0.0 20001021 203000 0.0 20001021 203500 0.0 20001021 204000 0.0 20001021 204500 0.0 20001021 205000 0.0 20001021 205500 0.0 20001021 210000 0.0 20001021 210500 0.0 20001021 211000 0.0 20001021 211500 0.0 20001021 212000 0.0 20001021 212500 0.0 20001021 213000 0.0 20001021 213500 0.0 20001021 214000 0.0 20001021 214500 0.0 20001021 215000 0.0 20001021 215500 0.0 20001021 220000 0.0 20001021 220500 0.0 20001021 221000 0.0 20001021 221500 0.0 20001021 222000 0.0 20001021 222500 0.0 20001021 223000 0.0 20001021 223500 0.0 20001021 224000 0.0 20001021 224500 0.0 20001021 225000 0.0 20001021 225500 0.0 20001021 230000 0.0 20001021 230500 0.0 20001021 231000 0.0 20001021 231500 0.0 20001021 232000 0.0 20001021 232500 0.0 20001021 233000 0.0 20001021 233500 0.0 20001021 234000 0.0 20001021 234500 0.0 20001021 235000 0.0 20001021 235500 0.0 20001022 000000 0.0 20001022 000500 0.0 20001022 001000 0.0 20001022 001500 0.0 20001022 002000 0.0 20001022 002500 0.0 20001022 003000 0.0 20001022 003500 0.0 20001022 004000 0.0 20001022 004500 0.0 20001022 005000 0.0 20001022 005500 0.0 20001022 010000 0.0 20001022 010500 0.0 20001022 011000 0.0 20001022 011500 0.0 20001022 012000 0.0 20001022 012500 0.0 20001022 013000 0.0 20001022 013500 0.0 20001022 014000 0.0 20001022 014500 0.0 20001022 015000 0.0 20001022 015500 0.0 20001022 020000 0.0 20001022 020500 0.0 20001022 021000 0.0 20001022 021500 0.0 20001022 022000 0.0 20001022 022500 0.0 20001022 023000 0.0 20001022 023500 0.0 20001022 024000 0.0 20001022 024500 0.0 20001022 025000 0.0 20001022 025500 0.0 20001022 030000 0.0 20001022 030500 0.0 20001022 031000 0.0 20001022 031500 0.0 20001022 032000 0.0 20001022 032500 0.0 20001022 033000 0.0 20001022 033500 0.0 20001022 034000 0.0 20001022 034500 0.0 20001022 035000 0.0 20001022 035500 0.0 20001022 040000 0.0 20001022 040500 0.0 20001022 041000 0.0 20001022 041500 0.0 20001022 042000 0.0 20001022 042500 0.0 20001022 043000 0.0 20001022 043500 0.0 20001022 044000 0.0 20001022 044500 0.0 20001022 045000 0.0 20001022 045500 0.0 20001022 050000 0.0 20001022 050500 0.0 20001022 051000 0.0 20001022 051500 0.0 20001022 052000 0.0 20001022 052500 0.0 20001022 053000 0.0 20001022 053500 0.0 20001022 054000 0.0 20001022 054500 0.0 20001022 055000 0.0 20001022 055500 0.0 20001022 060000 0.0 20001022 060500 0.0 20001022 061000 0.0 20001022 061500 0.0 20001022 062000 0.0 20001022 062500 0.0 20001022 063000 0.0 20001022 063500 0.0 20001022 064000 0.0 20001022 064500 0.0 20001022 065000 0.0 20001022 065500 0.0 20001022 070000 0.0 20001022 070500 0.0 20001022 071000 0.0 20001022 071500 0.0 20001022 072000 0.0 20001022 072500 0.0 20001022 073000 0.0 20001022 073500 0.0 20001022 074000 0.0 20001022 074500 0.0 20001022 075000 0.0 20001022 075500 0.0 20001022 080000 0.0 20001022 080500 0.0 20001022 081000 0.0 20001022 081500 0.0 20001022 082000 0.0 20001022 082500 0.0 20001022 083000 0.0 20001022 083500 0.0 20001022 084000 0.0 20001022 084500 0.0 20001022 085000 0.0 20001022 085500 0.0 20001022 090000 0.0 20001022 090500 0.0 20001022 091000 0.0 20001022 091500 0.0 20001022 092000 0.0 20001022 092500 0.0 20001022 093000 0.0 20001022 093500 0.0 20001022 094000 0.0 20001022 094500 0.0 20001022 095000 0.0 20001022 095500 0.0 20001022 100000 0.0 20001022 100500 0.0 20001022 101000 0.0 20001022 101500 0.0 20001022 102000 0.0 20001022 102500 0.0 20001022 103000 0.0 20001022 103500 0.0 20001022 104000 0.0 20001022 104500 0.0 20001022 105000 0.0 20001022 105500 0.0 20001022 110000 0.0 20001022 110500 0.0 20001022 111000 0.0 20001022 111500 0.0 20001022 112000 0.0 20001022 112500 0.0 20001022 113000 0.0 20001022 113500 0.0 20001022 114000 0.0 20001022 114500 0.0 20001022 115000 0.0 20001022 115500 0.0 20001022 120000 0.0 20001022 120500 0.0 20001022 121000 0.0 20001022 121500 0.0 20001022 122000 0.0 20001022 122500 0.0 20001022 123000 0.0 20001022 123500 0.0 20001022 124000 0.0 20001022 124500 0.0 20001022 125000 0.0 20001022 125500 0.0 20001022 130000 0.0 20001022 130500 0.0 20001022 131000 0.0 20001022 131500 0.0 20001022 132000 0.0 20001022 132500 0.0 20001022 133000 0.0 20001022 133500 0.0 20001022 134000 0.0 20001022 134500 0.0 20001022 135000 0.0 20001022 135500 0.0 20001022 140000 0.0 20001022 140500 0.0 20001022 141000 0.0 20001022 141500 0.0 20001022 142000 0.0 20001022 142500 0.0 20001022 143000 0.0 20001022 143500 0.0 20001022 144000 0.0 20001022 144500 0.0 20001022 145000 0.0 20001022 145500 0.0 20001022 150000 0.0 20001022 150500 0.0 20001022 151000 0.0 20001022 151500 0.0 20001022 152000 0.0 20001022 152500 0.0 20001022 153000 0.0 20001022 153500 0.0 20001022 154000 0.0 20001022 154500 0.0 20001022 155000 0.0 20001022 155500 0.0 20001022 160000 0.0 20001022 160500 0.0 20001022 161000 0.0 20001022 161500 0.0 20001022 162000 0.0 20001022 162500 0.0 20001022 163000 0.0 20001022 163500 0.0 20001022 164000 0.0 20001022 164500 0.0 20001022 165000 0.0 20001022 165500 0.0 20001022 170000 0.0 20001022 170500 0.0 20001022 171000 0.0 20001022 171500 0.0 20001022 172000 0.0 20001022 172500 0.0 20001022 173000 0.0 20001022 173500 0.0 20001022 174000 0.0 20001022 174500 0.0 20001022 175000 0.0 20001022 175500 0.0 20001022 180000 0.0 20001022 180500 0.0 20001022 181000 0.0 20001022 181500 0.0 20001022 182000 0.0 20001022 182500 0.0 20001022 183000 0.0 20001022 183500 0.0 20001022 184000 0.0 20001022 184500 0.0 20001022 185000 0.0 20001022 185500 0.0 20001022 190000 0.0 20001022 190500 0.0 20001022 191000 0.0 20001022 191500 0.0 20001022 192000 0.0 20001022 192500 0.0 20001022 193000 0.0 20001022 193500 0.0 20001022 194000 0.0 20001022 194500 0.0 20001022 195000 0.0 20001022 195500 0.0 20001022 200000 0.0 20001022 200500 0.0 20001022 201000 0.0 20001022 201500 0.0 20001022 202000 0.0 20001022 202500 0.0 20001022 203000 0.0 20001022 203500 0.0 20001022 204000 0.0 20001022 204500 0.0 20001022 205000 0.0 20001022 205500 0.0 20001022 210000 0.0 20001022 210500 0.0 20001022 211000 0.0 20001022 211500 0.0 20001022 212000 0.0 20001022 212500 0.0 20001022 213000 0.0 20001022 213500 0.0 20001022 214000 0.0 20001022 214500 0.0 20001022 215000 0.0 20001022 215500 0.0 20001022 220000 0.0 20001022 220500 0.0 20001022 221000 0.0 20001022 221500 0.0 20001022 222000 0.0 20001022 222500 0.0 20001022 223000 0.0 20001022 223500 0.0 20001022 224000 0.0 20001022 224500 0.0 20001022 225000 0.0 20001022 225500 0.0 20001022 230000 0.0 20001022 230500 0.0 20001022 231000 0.0 20001022 231500 0.0 20001022 232000 0.0 20001022 232500 0.0 20001022 233000 0.0 20001022 233500 0.0 20001022 234000 0.0 20001022 234500 0.0 20001022 235000 0.0 20001022 235500 0.0 20001023 000000 0.0 20001023 000500 0.0 20001023 001000 0.0 20001023 001500 0.0 20001023 002000 0.0 20001023 002500 0.0 20001023 003000 0.0 20001023 003500 0.0 20001023 004000 0.0 20001023 004500 0.0 20001023 005000 0.0 20001023 005500 0.0 20001023 010000 0.0 20001023 010500 0.0 20001023 011000 0.0 20001023 011500 0.0 20001023 012000 0.0 20001023 012500 0.0 20001023 013000 0.0 20001023 013500 0.0 20001023 014000 0.0 20001023 014500 0.0 20001023 015000 0.0 20001023 015500 0.0 20001023 020000 0.0 20001023 020500 0.0 20001023 021000 0.0 20001023 021500 0.0 20001023 022000 0.0 20001023 022500 0.0 20001023 023000 0.0 20001023 023500 0.0 20001023 024000 0.0 20001023 024500 0.0 20001023 025000 0.0 20001023 025500 0.0 20001023 030000 0.0 20001023 030500 0.0 20001023 031000 0.0 20001023 031500 0.0 20001023 032000 0.0 20001023 032500 0.0 20001023 033000 0.0 20001023 033500 0.0 20001023 034000 0.0 20001023 034500 0.0 20001023 035000 0.0 20001023 035500 0.0 20001023 040000 0.0 20001023 040500 0.0 20001023 041000 0.0 20001023 041500 0.0 20001023 042000 0.0 20001023 042500 0.0 20001023 043000 0.0 20001023 043500 0.0 20001023 044000 0.0 20001023 044500 0.0 20001023 045000 0.0 20001023 045500 0.0 20001023 050000 0.0 20001023 050500 0.0 20001023 051000 0.0 20001023 051500 0.0 20001023 052000 0.0 20001023 052500 0.0 20001023 053000 0.0 20001023 053500 0.0 20001023 054000 0.0 20001023 054500 0.0 20001023 055000 0.0 20001023 055500 0.0 20001023 060000 0.0 20001023 060500 0.0 20001023 061000 0.0 20001023 061500 0.0 20001023 062000 0.0 20001023 062500 0.0 20001023 063000 0.0 20001023 063500 0.0 20001023 064000 0.0 20001023 064500 0.0 20001023 065000 0.0 20001023 065500 0.0 20001023 070000 0.0 20001023 070500 0.0 20001023 071000 0.0 20001023 071500 0.0 20001023 072000 0.0 20001023 072500 0.0 20001023 073000 0.0 20001023 073500 0.0 20001023 074000 0.0 20001023 074500 0.0 20001023 075000 0.0 20001023 075500 0.0 20001023 080000 0.0 20001023 080500 0.0 20001023 081000 0.0 20001023 081500 0.0 20001023 082000 0.0 20001023 082500 0.0 20001023 083000 0.0 20001023 083500 0.0 20001023 084000 0.0 20001023 084500 0.0 20001023 085000 0.0 20001023 085500 0.0 20001023 090000 0.0 20001023 090500 0.0 20001023 091000 0.0 20001023 091500 0.0 20001023 092000 0.0 20001023 092500 0.0 20001023 093000 0.0 20001023 093500 0.0 20001023 094000 0.0 20001023 094500 0.0 20001023 095000 0.0 20001023 095500 0.0 20001023 100000 0.0 20001023 100500 0.0 20001023 101000 0.0 20001023 101500 0.0 20001023 102000 0.0 20001023 102500 0.0 20001023 103000 0.0 20001023 103500 0.0 20001023 104000 0.0 20001023 104500 0.0 20001023 105000 0.0 20001023 105500 0.0 20001023 110000 0.0 20001023 110500 0.0 20001023 111000 0.0 20001023 111500 0.0 20001023 112000 0.0 20001023 112500 0.0 20001023 113000 0.0 20001023 113500 0.0 20001023 114000 0.0 20001023 114500 0.0 20001023 115000 0.0 20001023 115500 0.0 20001023 120000 0.0 20001023 120500 0.0 20001023 121000 0.0 20001023 121500 0.0 20001023 122000 0.0 20001023 122500 0.0 20001023 123000 0.0 20001023 123500 0.0 20001023 124000 0.0 20001023 124500 0.0 20001023 125000 0.0 20001023 125500 0.0 20001023 130000 0.0 20001023 130500 0.0 20001023 131000 0.0 20001023 131500 0.0 20001023 132000 0.0 20001023 132500 0.0 20001023 133000 0.0 20001023 133500 0.0 20001023 134000 0.0 20001023 134500 0.0 20001023 135000 0.0 20001023 135500 0.0 20001023 140000 0.0 20001023 140500 0.0 20001023 141000 0.0 20001023 141500 0.0 20001023 142000 0.0 20001023 142500 0.0 20001023 143000 0.0 20001023 143500 0.0 20001023 144000 0.0 20001023 144500 0.0 20001023 145000 0.0 20001023 145500 0.0 20001023 150000 0.0 20001023 150500 0.0 20001023 151000 0.0 20001023 151500 0.0 20001023 152000 0.0 20001023 152500 0.0 20001023 153000 0.0 20001023 153500 0.0 20001023 154000 0.0 20001023 154500 0.0 20001023 155000 0.0 20001023 155500 0.0 20001023 160000 0.0 20001023 160500 0.0 20001023 161000 0.0 20001023 161500 0.0 20001023 162000 0.0 20001023 162500 0.0 20001023 163000 0.0 20001023 163500 0.0 20001023 164000 0.0 20001023 164500 0.0 20001023 165000 0.0 20001023 165500 0.0 20001023 170000 0.0 20001023 170500 0.0 20001023 171000 0.0 20001023 171500 0.0 20001023 172000 0.0 20001023 172500 0.0 20001023 173000 0.0 20001023 173500 0.0 20001023 174000 0.0 20001023 174500 0.0 20001023 175000 0.0 20001023 175500 0.0 20001023 180000 0.0 20001023 180500 0.0 20001023 181000 0.0 20001023 181500 0.0 20001023 182000 0.0 20001023 182500 0.0 20001023 183000 0.0 20001023 183500 0.0 20001023 184000 0.0 20001023 184500 0.0 20001023 185000 0.0 20001023 185500 0.0 20001023 190000 0.0 20001023 190500 0.0 20001023 191000 0.0 20001023 191500 0.0 20001023 192000 0.0 20001023 192500 0.0 20001023 193000 0.0 20001023 193500 0.0 20001023 194000 0.0 20001023 194500 0.0 20001023 195000 0.0 20001023 195500 0.0 20001023 200000 0.0 20001023 200500 0.0 20001023 201000 0.0 20001023 201500 0.0 20001023 202000 0.0 20001023 202500 0.0 20001023 203000 0.0 20001023 203500 0.0 20001023 204000 0.0 20001023 204500 0.0 20001023 205000 0.0 20001023 205500 0.0 20001023 210000 0.0 20001023 210500 0.0 20001023 211000 0.0 20001023 211500 0.0 20001023 212000 0.0 20001023 212500 0.0 20001023 213000 0.0 20001023 213500 0.0 20001023 214000 0.0 20001023 214500 0.0 20001023 215000 0.0 20001023 215500 0.0 20001023 220000 0.0 20001023 220500 0.0 20001023 221000 0.0 20001023 221500 0.0 20001023 222000 0.0 20001023 222500 0.0 20001023 223000 0.0 20001023 223500 0.0 20001023 224000 0.0 20001023 224500 0.0 20001023 225000 0.0 20001023 225500 0.0 20001023 230000 0.0 20001023 230500 0.0 20001023 231000 0.0 20001023 231500 0.0 20001023 232000 0.0 20001023 232500 0.0 20001023 233000 0.0 20001023 233500 0.0 20001023 234000 0.0 20001023 234500 0.0 20001023 235000 0.0 20001023 235500 0.0 20001024 000000 0.0 20001024 000500 0.0 20001024 001000 0.0 20001024 001500 0.0 20001024 002000 0.0 20001024 002500 0.0 20001024 003000 0.0 20001024 003500 0.0 20001024 004000 0.0 20001024 004500 0.0 20001024 005000 0.0 20001024 005500 0.0 20001024 010000 0.0 20001024 010500 0.0 20001024 011000 0.0 20001024 011500 0.0 20001024 012000 0.0 20001024 012500 0.0 20001024 013000 0.0 20001024 013500 0.0 20001024 014000 0.0 20001024 014500 0.0 20001024 015000 0.0 20001024 015500 0.0 20001024 020000 0.0 20001024 020500 0.0 20001024 021000 0.0 20001024 021500 0.0 20001024 022000 0.0 20001024 022500 0.0 20001024 023000 0.0 20001024 023500 0.0 20001024 024000 0.0 20001024 024500 0.0 20001024 025000 0.0 20001024 025500 0.0 20001024 030000 0.0 20001024 030500 0.0 20001024 031000 0.0 20001024 031500 0.0 20001024 032000 0.0 20001024 032500 0.0 20001024 033000 0.0 20001024 033500 0.0 20001024 034000 0.0 20001024 034500 0.0 20001024 035000 0.0 20001024 035500 0.0 20001024 040000 0.0 20001024 040500 0.0 20001024 041000 0.0 20001024 041500 0.0 20001024 042000 0.0 20001024 042500 0.0 20001024 043000 0.0 20001024 043500 0.0 20001024 044000 0.0 20001024 044500 0.0 20001024 045000 0.0 20001024 045500 0.0 20001024 050000 0.0 20001024 050500 0.0 20001024 051000 0.0 20001024 051500 0.0 20001024 052000 0.0 20001024 052500 0.0 20001024 053000 0.0 20001024 053500 0.0 20001024 054000 0.0 20001024 054500 0.0 20001024 055000 0.0 20001024 055500 0.0 20001024 060000 0.0 20001024 060500 0.0 20001024 061000 0.0 20001024 061500 0.0 20001024 062000 0.0 20001024 062500 0.0 20001024 063000 0.0 20001024 063500 0.0 20001024 064000 0.0 20001024 064500 0.0 20001024 065000 0.0 20001024 065500 0.0 20001024 070000 0.0 20001024 070500 0.0 20001024 071000 0.0 20001024 071500 0.0 20001024 072000 0.0 20001024 072500 0.0 20001024 073000 0.0 20001024 073500 0.0 20001024 074000 0.0 20001024 074500 0.0 20001024 075000 0.0 20001024 075500 0.0 20001024 080000 0.0 20001024 080500 0.0 20001024 081000 0.0 20001024 081500 0.0 20001024 082000 0.0 20001024 082500 0.0 20001024 083000 0.0 20001024 083500 0.0 20001024 084000 0.0 20001024 084500 0.0 20001024 085000 0.0 20001024 085500 0.0 20001024 090000 0.0 20001024 090500 0.0 20001024 091000 0.0 20001024 091500 0.0 20001024 092000 0.0 20001024 092500 0.0 20001024 093000 0.0 20001024 093500 0.0 20001024 094000 0.0 20001024 094500 0.0 20001024 095000 0.0 20001024 095500 0.0 20001024 100000 0.0 20001024 100500 0.0 20001024 101000 0.0 20001024 101500 0.0 20001024 102000 0.0 20001024 102500 0.0 20001024 103000 0.0 20001024 103500 0.0 20001024 104000 0.0 20001024 104500 0.0 20001024 105000 0.0 20001024 105500 0.0 20001024 110000 0.0 20001024 110500 0.0 20001024 111000 0.0 20001024 111500 0.0 20001024 112000 0.0 20001024 112500 0.0 20001024 113000 0.0 20001024 113500 0.0 20001024 114000 0.0 20001024 114500 0.0 20001024 115000 0.0 20001024 115500 0.0 20001024 120000 0.0 20001024 120500 0.0 20001024 121000 0.0 20001024 121500 0.0 20001024 122000 0.0 20001024 122500 0.0 20001024 123000 0.0 20001024 123500 0.0 20001024 124000 0.0 20001024 124500 0.0 20001024 125000 0.0 20001024 125500 0.0 20001024 130000 0.0 20001024 130500 0.0 20001024 131000 0.0 20001024 131500 0.0 20001024 132000 0.0 20001024 132500 0.0 20001024 133000 0.0 20001024 133500 0.0 20001024 134000 0.0 20001024 134500 0.0 20001024 135000 0.0 20001024 135500 0.0 20001024 140000 0.0 20001024 140500 0.0 20001024 141000 0.0 20001024 141500 0.0 20001024 142000 0.0 20001024 142500 0.0 20001024 143000 0.0 20001024 143500 0.0 20001024 144000 0.0 20001024 144500 0.0 20001024 145000 0.0 20001024 145500 0.0 20001024 150000 0.0 20001024 150500 0.0 20001024 151000 0.0 20001024 151500 0.0 20001024 152000 0.0 20001024 152500 0.0 20001024 153000 0.0 20001024 153500 0.0 20001024 154000 0.0 20001024 154500 0.0 20001024 155000 0.0 20001024 155500 0.0 20001024 160000 0.0 20001024 160500 0.0 20001024 161000 0.0 20001024 161500 0.0 20001024 162000 0.0 20001024 162500 0.0 20001024 163000 0.0 20001024 163500 0.0 20001024 164000 0.0 20001024 164500 0.0 20001024 165000 0.0 20001024 165500 0.0 20001024 170000 0.0 20001024 170500 0.0 20001024 171000 0.0 20001024 171500 0.0 20001024 172000 0.0 20001024 172500 0.0 20001024 173000 0.0 20001024 173500 0.0 20001024 174000 0.0 20001024 174500 0.0 20001024 175000 0.0 20001024 175500 0.0 20001024 180000 0.0 20001024 180500 0.0 20001024 181000 0.0 20001024 181500 0.0 20001024 182000 0.0 20001024 182500 0.0 20001024 183000 0.0 20001024 183500 0.0 20001024 184000 0.0 20001024 184500 0.0 20001024 185000 0.0 20001024 185500 0.0 20001024 190000 0.0 20001024 190500 0.0 20001024 191000 0.0 20001024 191500 0.0 20001024 192000 0.0 20001024 192500 0.0 20001024 193000 0.0 20001024 193500 0.0 20001024 194000 0.0 20001024 194500 0.0 20001024 195000 0.0 20001024 195500 0.0 20001024 200000 0.0 20001024 200500 0.0 20001024 201000 0.0 20001024 201500 0.0 20001024 202000 0.0 20001024 202500 0.0 20001024 203000 0.0 20001024 203500 0.0 20001024 204000 0.0 20001024 204500 0.0 20001024 205000 0.0 20001024 205500 0.0 20001024 210000 0.0 20001024 210500 0.0 20001024 211000 0.0 20001024 211500 0.0 20001024 212000 0.0 20001024 212500 0.0 20001024 213000 0.0 20001024 213500 0.0 20001024 214000 0.0 20001024 214500 0.0 20001024 215000 0.0 20001024 215500 0.0 20001024 220000 0.0 20001024 220500 0.0 20001024 221000 0.0 20001024 221500 0.0 20001024 222000 0.0 20001024 222500 0.0 20001024 223000 0.0 20001024 223500 0.0 20001024 224000 0.0 20001024 224500 0.0 20001024 225000 0.0 20001024 225500 0.0 20001024 230000 0.0 20001024 230500 0.0 20001024 231000 0.0 20001024 231500 0.0 20001024 232000 0.0 20001024 232500 0.0 20001024 233000 0.0 20001024 233500 0.0 20001024 234000 0.0 20001024 234500 0.0 20001024 235000 0.0 20001024 235500 0.0 20001025 000000 0.0 20001025 000500 0.0 20001025 001000 0.0 20001025 001500 0.0 20001025 002000 0.0 20001025 002500 0.0 20001025 003000 0.0 20001025 003500 0.0 20001025 004000 0.0 20001025 004500 0.0 20001025 005000 0.0 20001025 005500 0.0 20001025 010000 0.0 20001025 010500 0.0 20001025 011000 0.0 20001025 011500 0.0 20001025 012000 0.0 20001025 012500 0.0 20001025 013000 0.0 20001025 013500 0.0 20001025 014000 0.0 20001025 014500 0.0 20001025 015000 0.0 20001025 015500 0.0 20001025 020000 0.0 20001025 020500 0.0 20001025 021000 0.0 20001025 021500 0.0 20001025 022000 0.0 20001025 022500 0.0 20001025 023000 0.0 20001025 023500 0.0 20001025 024000 0.0 20001025 024500 0.0 20001025 025000 0.0 20001025 025500 0.0 20001025 030000 0.0 20001025 030500 0.0 20001025 031000 0.0 20001025 031500 0.0 20001025 032000 0.0 20001025 032500 0.0 20001025 033000 0.0 20001025 033500 0.0 20001025 034000 0.0 20001025 034500 0.0 20001025 035000 0.0 20001025 035500 0.0 20001025 040000 0.0 20001025 040500 0.0 20001025 041000 0.0 20001025 041500 0.0 20001025 042000 0.0 20001025 042500 0.0 20001025 043000 0.0 20001025 043500 0.0 20001025 044000 0.0 20001025 044500 0.0 20001025 045000 0.0 20001025 045500 0.0 20001025 050000 0.0 20001025 050500 0.0 20001025 051000 0.0 20001025 051500 0.0 20001025 052000 0.0 20001025 052500 0.0 20001025 053000 0.0 20001025 053500 0.0 20001025 054000 0.0 20001025 054500 0.0 20001025 055000 0.0 20001025 055500 0.0 20001025 060000 0.0 20001025 060500 0.0 20001025 061000 0.0 20001025 061500 0.0 20001025 062000 0.0 20001025 062500 0.0 20001025 063000 0.0 20001025 063500 0.0 20001025 064000 0.0 20001025 064500 0.0 20001025 065000 0.0 20001025 065500 0.0 20001025 070000 0.0 20001025 070500 0.0 20001025 071000 0.0 20001025 071500 0.0 20001025 072000 0.0 20001025 072500 0.0 20001025 073000 0.0 20001025 073500 0.0 20001025 074000 0.0 20001025 074500 0.0 20001025 075000 0.0 20001025 075500 0.0 20001025 080000 0.0 20001025 080500 0.0 20001025 081000 0.0 20001025 081500 0.0 20001025 082000 0.0 20001025 082500 0.0 20001025 083000 0.0 20001025 083500 0.0 20001025 084000 0.0 20001025 084500 0.0 20001025 085000 0.0 20001025 085500 0.0 20001025 090000 0.0 20001025 090500 0.0 20001025 091000 0.0 20001025 091500 0.0 20001025 092000 0.0 20001025 092500 0.0 20001025 093000 0.0 20001025 093500 0.0 20001025 094000 0.0 20001025 094500 0.0 20001025 095000 0.0 20001025 095500 0.0 20001025 100000 0.0 20001025 100500 0.0 20001025 101000 0.0 20001025 101500 0.0 20001025 102000 0.0 20001025 102500 0.0 20001025 103000 0.0 20001025 103500 0.0 20001025 104000 0.0 20001025 104500 0.0 20001025 105000 0.0 20001025 105500 0.0 20001025 110000 0.0 20001025 110500 0.0 20001025 111000 0.0 20001025 111500 0.0 20001025 112000 0.0 20001025 112500 0.0 20001025 113000 0.0 20001025 113500 0.0 20001025 114000 0.0 20001025 114500 0.0 20001025 115000 0.0 20001025 115500 0.0 20001025 120000 0.0 20001025 120500 0.0 20001025 121000 0.0 20001025 121500 0.0 20001025 122000 0.0 20001025 122500 0.0 20001025 123000 0.0 20001025 123500 0.0 20001025 124000 0.0 20001025 124500 0.0 20001025 125000 0.0 20001025 125500 0.0 20001025 130000 0.0 20001025 130500 0.0 20001025 131000 0.0 20001025 131500 0.0 20001025 132000 0.0 20001025 132500 0.0 20001025 133000 0.0 20001025 133500 0.0 20001025 134000 0.0 20001025 134500 0.0 20001025 135000 0.0 20001025 135500 0.0 20001025 140000 0.0 20001025 140500 0.0 20001025 141000 0.0 20001025 141500 0.0 20001025 142000 0.0 20001025 142500 0.0 20001025 143000 0.0 20001025 143500 0.0 20001025 144000 0.0 20001025 144500 0.0 20001025 145000 0.0 20001025 145500 0.0 20001025 150000 0.0 20001025 150500 0.0 20001025 151000 0.0 20001025 151500 0.0 20001025 152000 0.0 20001025 152500 0.0 20001025 153000 0.0 20001025 153500 0.0 20001025 154000 0.0 20001025 154500 0.0 20001025 155000 0.0 20001025 155500 0.0 20001025 160000 0.0 20001025 160500 0.0 20001025 161000 0.0 20001025 161500 0.0 20001025 162000 0.0 20001025 162500 0.0 20001025 163000 0.0 20001025 163500 0.0 20001025 164000 0.0 20001025 164500 0.0 20001025 165000 0.0 20001025 165500 0.0 20001025 170000 0.0 20001025 170500 0.0 20001025 171000 0.0 20001025 171500 0.0 20001025 172000 0.0 20001025 172500 0.0 20001025 173000 0.0 20001025 173500 0.0 20001025 174000 0.0 20001025 174500 0.0 20001025 175000 0.0 20001025 175500 0.0 20001025 180000 0.0 20001025 180500 0.0 20001025 181000 0.0 20001025 181500 0.0 20001025 182000 0.0 20001025 182500 0.0 20001025 183000 0.0 20001025 183500 0.0 20001025 184000 0.0 20001025 184500 0.0 20001025 185000 0.0 20001025 185500 0.0 20001025 190000 0.0 20001025 190500 0.0 20001025 191000 0.0 20001025 191500 0.0 20001025 192000 0.0 20001025 192500 0.0 20001025 193000 0.0 20001025 193500 0.0 20001025 194000 0.0 20001025 194500 0.0 20001025 195000 0.0 20001025 195500 0.0 20001025 200000 0.0 20001025 200500 0.0 20001025 201000 0.0 20001025 201500 0.0 20001025 202000 0.0 20001025 202500 0.0 20001025 203000 0.0 20001025 203500 0.0 20001025 204000 0.0 20001025 204500 0.0 20001025 205000 0.0 20001025 205500 0.0 20001025 210000 0.0 20001025 210500 0.0 20001025 211000 0.0 20001025 211500 0.0 20001025 212000 0.0 20001025 212500 0.0 20001025 213000 0.0 20001025 213500 0.0 20001025 214000 0.0 20001025 214500 0.0 20001025 215000 0.0 20001025 215500 0.0 20001025 220000 0.0 20001025 220500 0.0 20001025 221000 0.0 20001025 221500 0.0 20001025 222000 0.0 20001025 222500 0.0 20001025 223000 0.0 20001025 223500 0.0 20001025 224000 0.0 20001025 224500 0.0 20001025 225000 0.0 20001025 225500 0.0 20001025 230000 0.0 20001025 230500 0.0 20001025 231000 0.0 20001025 231500 0.0 20001025 232000 0.0 20001025 232500 0.0 20001025 233000 0.0 20001025 233500 0.0 20001025 234000 0.0 20001025 234500 0.0 20001025 235000 0.0 20001025 235500 0.0 20001026 000000 0.0 20001026 000500 0.0 20001026 001000 0.0 20001026 001500 0.0 20001026 002000 0.0 20001026 002500 0.0 20001026 003000 0.0 20001026 003500 0.0 20001026 004000 0.0 20001026 004500 0.0 20001026 005000 0.0 20001026 005500 0.0 20001026 010000 0.0 20001026 010500 0.0 20001026 011000 0.0 20001026 011500 0.0 20001026 012000 0.0 20001026 012500 0.0 20001026 013000 0.0 20001026 013500 0.0 20001026 014000 0.0 20001026 014500 0.0 20001026 015000 0.0 20001026 015500 0.0 20001026 020000 0.0 20001026 020500 0.0 20001026 021000 0.0 20001026 021500 0.0 20001026 022000 0.0 20001026 022500 0.0 20001026 023000 0.0 20001026 023500 0.0 20001026 024000 0.0 20001026 024500 0.0 20001026 025000 0.0 20001026 025500 0.0 20001026 030000 0.0 20001026 030500 0.0 20001026 031000 0.0 20001026 031500 0.0 20001026 032000 0.0 20001026 032500 0.0 20001026 033000 0.0 20001026 033500 0.0 20001026 034000 0.0 20001026 034500 0.0 20001026 035000 0.0 20001026 035500 0.0 20001026 040000 0.0 20001026 040500 0.0 20001026 041000 0.0 20001026 041500 0.0 20001026 042000 0.0 20001026 042500 0.0 20001026 043000 0.0 20001026 043500 0.0 20001026 044000 0.0 20001026 044500 0.0 20001026 045000 0.0 20001026 045500 0.0 20001026 050000 0.0 20001026 050500 0.0 20001026 051000 0.0 20001026 051500 0.0 20001026 052000 0.0 20001026 052500 0.0 20001026 053000 0.0 20001026 053500 0.0 20001026 054000 0.0 20001026 054500 0.0 20001026 055000 0.0 20001026 055500 0.0 20001026 060000 0.0 20001026 060500 0.0 20001026 061000 0.0 20001026 061500 0.0 20001026 062000 0.0 20001026 062500 0.0 20001026 063000 0.0 20001026 063500 0.0 20001026 064000 0.0 20001026 064500 0.0 20001026 065000 0.0 20001026 065500 0.0 20001026 070000 0.0 20001026 070500 0.0 20001026 071000 0.0 20001026 071500 0.0 20001026 072000 0.0 20001026 072500 0.0 20001026 073000 0.0 20001026 073500 0.0 20001026 074000 0.0 20001026 074500 0.0 20001026 075000 0.0 20001026 075500 0.0 20001026 080000 0.0 20001026 080500 0.0 20001026 081000 0.0 20001026 081500 0.0 20001026 082000 0.0 20001026 082500 0.0 20001026 083000 0.0 20001026 083500 0.0 20001026 084000 0.0 20001026 084500 0.0 20001026 085000 0.0 20001026 085500 0.0 20001026 090000 0.0 20001026 090500 0.0 20001026 091000 0.0 20001026 091500 0.0 20001026 092000 0.0 20001026 092500 0.0 20001026 093000 0.0 20001026 093500 0.0 20001026 094000 0.0 20001026 094500 0.0 20001026 095000 0.0 20001026 095500 0.0 20001026 100000 0.0 20001026 100500 0.0 20001026 101000 0.0 20001026 101500 0.0 20001026 102000 0.0 20001026 102500 0.0 20001026 103000 0.0 20001026 103500 0.0 20001026 104000 0.0 20001026 104500 0.0 20001026 105000 0.0 20001026 105500 0.0 20001026 110000 0.0 20001026 110500 0.0 20001026 111000 0.0 20001026 111500 0.0 20001026 112000 0.0 20001026 112500 0.0 20001026 113000 0.0 20001026 113500 0.0 20001026 114000 0.0 20001026 114500 0.0 20001026 115000 0.0 20001026 115500 0.0 20001026 120000 0.0 20001026 120500 0.0 20001026 121000 0.0 20001026 121500 0.0 20001026 122000 0.0 20001026 122500 0.0 20001026 123000 0.0 20001026 123500 0.0 20001026 124000 0.0 20001026 124500 0.0 20001026 125000 0.0 20001026 125500 0.0 20001026 130000 0.0 20001026 130500 0.0 20001026 131000 0.0 20001026 131500 0.0 20001026 132000 0.0 20001026 132500 0.0 20001026 133000 0.0 20001026 133500 0.0 20001026 134000 0.0 20001026 134500 0.0 20001026 135000 0.0 20001026 135500 0.0 20001026 140000 0.0 20001026 140500 0.0 20001026 141000 0.0 20001026 141500 0.0 20001026 142000 0.0 20001026 142500 0.0 20001026 143000 0.0 20001026 143500 0.0 20001026 144000 0.0 20001026 144500 0.0 20001026 145000 0.0 20001026 145500 0.0 20001026 150000 0.0 20001026 150500 0.0 20001026 151000 0.0 20001026 151500 0.0 20001026 152000 0.0 20001026 152500 0.0 20001026 153000 0.0 20001026 153500 0.0 20001026 154000 0.0 20001026 154500 0.0 20001026 155000 0.0 20001026 155500 0.0 20001026 160000 0.0 20001026 160500 0.0 20001026 161000 0.0 20001026 161500 0.0 20001026 162000 0.0 20001026 162500 0.0 20001026 163000 0.0 20001026 163500 0.0 20001026 164000 0.0 20001026 164500 0.0 20001026 165000 0.0 20001026 165500 0.0 20001026 170000 0.0 20001026 170500 0.0 20001026 171000 0.0 20001026 171500 0.0 20001026 172000 0.0 20001026 172500 0.0 20001026 173000 0.0 20001026 173500 0.0 20001026 174000 0.0 20001026 174500 0.0 20001026 175000 0.0 20001026 175500 0.0 20001026 180000 0.0 20001026 180500 0.0 20001026 181000 0.0 20001026 181500 0.0 20001026 182000 0.0 20001026 182500 0.0 20001026 183000 0.0 20001026 183500 0.0 20001026 184000 0.0 20001026 184500 0.0 20001026 185000 0.0 20001026 185500 0.0 20001026 190000 0.0 20001026 190500 0.0 20001026 191000 0.0 20001026 191500 0.0 20001026 192000 0.0 20001026 192500 0.0 20001026 193000 0.0 20001026 193500 0.0 20001026 194000 0.0 20001026 194500 0.0 20001026 195000 0.0 20001026 195500 0.0 20001026 200000 0.0 20001026 200500 0.0 20001026 201000 0.0 20001026 201500 0.0 20001026 202000 0.0 20001026 202500 0.0 20001026 203000 0.0 20001026 203500 0.0 20001026 204000 0.0 20001026 204500 0.0 20001026 205000 0.0 20001026 205500 0.0 20001026 210000 0.0 20001026 210500 0.0 20001026 211000 0.0 20001026 211500 0.0 20001026 212000 0.0 20001026 212500 0.0 20001026 213000 0.0 20001026 213500 0.0 20001026 214000 0.0 20001026 214500 0.0 20001026 215000 0.0 20001026 215500 0.0 20001026 220000 0.0 20001026 220500 0.0 20001026 221000 0.0 20001026 221500 0.0 20001026 222000 0.0 20001026 222500 0.0 20001026 223000 0.0 20001026 223500 0.0 20001026 224000 0.0 20001026 224500 0.0 20001026 225000 0.0 20001026 225500 0.0 20001026 230000 0.0 20001026 230500 0.0 20001026 231000 0.0 20001026 231500 0.0 20001026 232000 0.0 20001026 232500 0.0 20001026 233000 0.0 20001026 233500 0.0 20001026 234000 0.0 20001026 234500 0.0 20001026 235000 0.0 20001026 235500 0.0 20001027 000000 0.0 20001027 000500 0.0 20001027 001000 0.0 20001027 001500 0.0 20001027 002000 0.0 20001027 002500 0.0 20001027 003000 0.0 20001027 003500 0.0 20001027 004000 0.0 20001027 004500 0.0 20001027 005000 0.0 20001027 005500 0.0 20001027 010000 0.0 20001027 010500 0.0 20001027 011000 0.0 20001027 011500 0.0 20001027 012000 0.0 20001027 012500 0.0 20001027 013000 0.0 20001027 013500 0.0 20001027 014000 0.0 20001027 014500 0.0 20001027 015000 0.0 20001027 015500 0.0 20001027 020000 0.0 20001027 020500 0.0 20001027 021000 0.0 20001027 021500 0.0 20001027 022000 0.0 20001027 022500 0.0 20001027 023000 0.0 20001027 023500 0.0 20001027 024000 0.0 20001027 024500 0.0 20001027 025000 0.0 20001027 025500 0.0 20001027 030000 0.0 20001027 030500 0.0 20001027 031000 0.0 20001027 031500 0.0 20001027 032000 0.0 20001027 032500 0.0 20001027 033000 0.0 20001027 033500 0.0 20001027 034000 0.0 20001027 034500 0.0 20001027 035000 0.0 20001027 035500 0.0 20001027 040000 0.0 20001027 040500 0.0 20001027 041000 0.0 20001027 041500 0.0 20001027 042000 0.0 20001027 042500 0.0 20001027 043000 0.0 20001027 043500 0.0 20001027 044000 0.0 20001027 044500 0.0 20001027 045000 0.0 20001027 045500 0.0 20001027 050000 0.0 20001027 050500 0.0 20001027 051000 0.0 20001027 051500 0.0 20001027 052000 0.0 20001027 052500 0.0 20001027 053000 0.0 20001027 053500 0.0 20001027 054000 0.0 20001027 054500 0.0 20001027 055000 0.0 20001027 055500 0.0 20001027 060000 0.0 20001027 060500 0.0 20001027 061000 0.0 20001027 061500 0.0 20001027 062000 0.0 20001027 062500 0.0 20001027 063000 0.0 20001027 063500 0.0 20001027 064000 0.0 20001027 064500 0.0 20001027 065000 0.0 20001027 065500 0.0 20001027 070000 0.0 20001027 070500 0.0 20001027 071000 0.0 20001027 071500 0.0 20001027 072000 0.0 20001027 072500 0.0 20001027 073000 0.0 20001027 073500 0.0 20001027 074000 0.0 20001027 074500 0.0 20001027 075000 0.0 20001027 075500 0.0 20001027 080000 0.0 20001027 080500 0.0 20001027 081000 0.0 20001027 081500 0.0 20001027 082000 0.0 20001027 082500 0.0 20001027 083000 0.0 20001027 083500 0.0 20001027 084000 0.0 20001027 084500 0.0 20001027 085000 0.0 20001027 085500 0.0 20001027 090000 0.0 20001027 090500 0.0 20001027 091000 0.0 20001027 091500 0.0 20001027 092000 0.0 20001027 092500 0.0 20001027 093000 0.0 20001027 093500 0.0 20001027 094000 0.0 20001027 094500 0.0 20001027 095000 0.0 20001027 095500 0.0 20001027 100000 0.0 20001027 100500 0.0 20001027 101000 0.0 20001027 101500 0.0 20001027 102000 0.0 20001027 102500 0.0 20001027 103000 0.0 20001027 103500 0.0 20001027 104000 0.0 20001027 104500 0.0 20001027 105000 0.0 20001027 105500 0.0 20001027 110000 0.0 20001027 110500 0.0 20001027 111000 0.0 20001027 111500 0.0 20001027 112000 0.0 20001027 112500 0.0 20001027 113000 0.0 20001027 113500 0.0 20001027 114000 0.0 20001027 114500 0.0 20001027 115000 0.0 20001027 115500 0.0 20001027 120000 0.0 20001027 120500 0.0 20001027 121000 0.0 20001027 121500 0.0 20001027 122000 0.0 20001027 122500 0.0 20001027 123000 0.0 20001027 123500 0.0 20001027 124000 0.0 20001027 124500 0.0 20001027 125000 0.0 20001027 125500 0.0 20001027 130000 0.0 20001027 130500 0.0 20001027 131000 0.0 20001027 131500 0.0 20001027 132000 0.0 20001027 132500 0.0 20001027 133000 0.0 20001027 133500 0.0 20001027 134000 0.0 20001027 134500 0.0 20001027 135000 0.0 20001027 135500 0.0 20001027 140000 0.0 20001027 140500 0.0 20001027 141000 0.0 20001027 141500 0.0 20001027 142000 0.0 20001027 142500 0.0 20001027 143000 0.0 20001027 143500 0.0 20001027 144000 0.0 20001027 144500 0.0 20001027 145000 0.0 20001027 145500 0.0 20001027 150000 0.0 20001027 150500 0.0 20001027 151000 0.0 20001027 151500 0.0 20001027 152000 0.0 20001027 152500 0.0 20001027 153000 0.0 20001027 153500 0.0 20001027 154000 0.0 20001027 154500 0.0 20001027 155000 0.0 20001027 155500 0.0 20001027 160000 0.0 20001027 160500 0.0 20001027 161000 0.0 20001027 161500 0.0 20001027 162000 0.0 20001027 162500 0.0 20001027 163000 0.0 20001027 163500 0.0 20001027 164000 0.0 20001027 164500 0.0 20001027 165000 0.0 20001027 165500 0.0 20001027 170000 0.0 20001027 170500 0.0 20001027 171000 0.0 20001027 171500 0.0 20001027 172000 0.0 20001027 172500 0.0 20001027 173000 0.0 20001027 173500 0.0 20001027 174000 0.0 20001027 174500 0.0 20001027 175000 0.0 20001027 175500 0.0 20001027 180000 0.0 20001027 180500 0.0 20001027 181000 0.0 20001027 181500 0.0 20001027 182000 0.0 20001027 182500 0.0 20001027 183000 0.0 20001027 183500 0.0 20001027 184000 0.0 20001027 184500 0.0 20001027 185000 0.0 20001027 185500 0.0 20001027 190000 0.0 20001027 190500 0.0 20001027 191000 0.0 20001027 191500 0.0 20001027 192000 0.0 20001027 192500 0.0 20001027 193000 0.0 20001027 193500 0.0 20001027 194000 0.0 20001027 194500 0.0 20001027 195000 0.0 20001027 195500 0.0 20001027 200000 0.0 20001027 200500 0.0 20001027 201000 0.0 20001027 201500 0.0 20001027 202000 0.0 20001027 202500 0.0 20001027 203000 0.0 20001027 203500 0.0 20001027 204000 0.0 20001027 204500 0.0 20001027 205000 0.0 20001027 205500 0.0 20001027 210000 0.0 20001027 210500 0.0 20001027 211000 0.0 20001027 211500 0.0 20001027 212000 0.0 20001027 212500 0.0 20001027 213000 0.0 20001027 213500 0.0 20001027 214000 0.0 20001027 214500 0.0 20001027 215000 0.0 20001027 215500 0.0 20001027 220000 0.0 20001027 220500 0.0 20001027 221000 0.0 20001027 221500 0.0 20001027 222000 0.0 20001027 222500 0.0 20001027 223000 0.0 20001027 223500 0.0 20001027 224000 0.0 20001027 224500 0.0 20001027 225000 0.0 20001027 225500 0.0 20001027 230000 0.0 20001027 230500 0.0 20001027 231000 0.0 20001027 231500 0.0 20001027 232000 0.0 20001027 232500 0.0 20001027 233000 0.0 20001027 233500 0.0 20001027 234000 0.0 20001027 234500 0.0 20001027 235000 0.0 20001027 235500 0.0 20001028 000000 0.0 20001028 000500 0.0 20001028 001000 0.0 20001028 001500 0.0 20001028 002000 0.0 20001028 002500 0.0 20001028 003000 0.0 20001028 003500 0.0 20001028 004000 0.0 20001028 004500 0.0 20001028 005000 0.0 20001028 005500 0.0 20001028 010000 0.0 20001028 010500 0.0 20001028 011000 0.0 20001028 011500 0.0 20001028 012000 0.0 20001028 012500 0.0 20001028 013000 0.0 20001028 013500 0.0 20001028 014000 0.0 20001028 014500 0.0 20001028 015000 0.0 20001028 015500 0.0 20001028 020000 0.0 20001028 020500 0.0 20001028 021000 0.0 20001028 021500 0.0 20001028 022000 0.0 20001028 022500 0.0 20001028 023000 0.0 20001028 023500 0.0 20001028 024000 0.0 20001028 024500 0.0 20001028 025000 0.0 20001028 025500 0.0 20001028 030000 0.0 20001028 030500 0.0 20001028 031000 0.0 20001028 031500 0.0 20001028 032000 0.0 20001028 032500 0.0 20001028 033000 0.0 20001028 033500 0.0 20001028 034000 0.0 20001028 034500 0.0 20001028 035000 0.0 20001028 035500 0.0 20001028 040000 0.0 20001028 040500 0.0 20001028 041000 0.0 20001028 041500 0.0 20001028 042000 0.0 20001028 042500 0.0 20001028 043000 0.0 20001028 043500 0.0 20001028 044000 0.0 20001028 044500 0.0 20001028 045000 0.0 20001028 045500 0.0 20001028 050000 0.0 20001028 050500 0.0 20001028 051000 0.0 20001028 051500 0.0 20001028 052000 0.0 20001028 052500 0.0 20001028 053000 0.0 20001028 053500 0.0 20001028 054000 0.0 20001028 054500 0.0 20001028 055000 0.0 20001028 055500 0.0 20001028 060000 0.0 20001028 060500 0.0 20001028 061000 0.0 20001028 061500 0.0 20001028 062000 0.0 20001028 062500 0.0 20001028 063000 0.0 20001028 063500 0.0 20001028 064000 0.0 20001028 064500 0.0 20001028 065000 0.0 20001028 065500 0.0 20001028 070000 0.0 20001028 070500 0.0 20001028 071000 0.0 20001028 071500 0.0 20001028 072000 0.0 20001028 072500 0.0 20001028 073000 0.0 20001028 073500 0.0 20001028 074000 0.0 20001028 074500 0.0 20001028 075000 0.0 20001028 075500 0.0 20001028 080000 0.0 20001028 080500 0.0 20001028 081000 0.0 20001028 081500 0.0 20001028 082000 0.0 20001028 082500 0.0 20001028 083000 0.0 20001028 083500 0.0 20001028 084000 0.0 20001028 084500 0.0 20001028 085000 0.0 20001028 085500 0.0 20001028 090000 0.0 20001028 090500 0.0 20001028 091000 0.0 20001028 091500 0.0 20001028 092000 0.0 20001028 092500 0.0 20001028 093000 0.0 20001028 093500 0.0 20001028 094000 0.0 20001028 094500 0.0 20001028 095000 0.0 20001028 095500 0.0 20001028 100000 0.0 20001028 100500 0.0 20001028 101000 0.0 20001028 101500 0.0 20001028 102000 0.0 20001028 102500 0.0 20001028 103000 0.0 20001028 103500 0.0 20001028 104000 0.0 20001028 104500 0.0 20001028 105000 0.0 20001028 105500 0.0 20001028 110000 0.0 20001028 110500 0.0 20001028 111000 0.0 20001028 111500 0.0 20001028 112000 0.0 20001028 112500 0.0 20001028 113000 0.0 20001028 113500 0.0 20001028 114000 0.0 20001028 114500 0.0 20001028 115000 0.0 20001028 115500 0.0 20001028 120000 0.0 20001028 120500 0.0 20001028 121000 0.0 20001028 121500 0.0 20001028 122000 0.0 20001028 122500 0.0 20001028 123000 0.0 20001028 123500 0.0 20001028 124000 0.0 20001028 124500 0.0 20001028 125000 0.0 20001028 125500 0.0 20001028 130000 0.0 20001028 130500 0.0 20001028 131000 0.0 20001028 131500 0.0 20001028 132000 0.0 20001028 132500 0.0 20001028 133000 0.0 20001028 133500 0.0 20001028 134000 0.0 20001028 134500 0.0 20001028 135000 0.0 20001028 135500 0.0 20001028 140000 0.0 20001028 140500 0.0 20001028 141000 0.0 20001028 141500 0.0 20001028 142000 0.0 20001028 142500 0.0 20001028 143000 0.0 20001028 143500 0.0 20001028 144000 0.0 20001028 144500 0.0 20001028 145000 0.0 20001028 145500 0.0 20001028 150000 0.0 20001028 150500 0.0 20001028 151000 0.0 20001028 151500 0.0 20001028 152000 0.0 20001028 152500 0.0 20001028 153000 0.0 20001028 153500 0.0 20001028 154000 0.0 20001028 154500 0.0 20001028 155000 0.0 20001028 155500 0.0 20001028 160000 0.0 20001028 160500 0.0 20001028 161000 0.0 20001028 161500 0.0 20001028 162000 0.0 20001028 162500 0.0 20001028 163000 0.0 20001028 163500 0.0 20001028 164000 0.0 20001028 164500 0.0 20001028 165000 0.0 20001028 165500 0.0 20001028 170000 0.0 20001028 170500 0.0 20001028 171000 0.0 20001028 171500 0.0 20001028 172000 0.0 20001028 172500 0.0 20001028 173000 0.0 20001028 173500 0.0 20001028 174000 0.0 20001028 174500 0.0 20001028 175000 0.0 20001028 175500 0.0 20001028 180000 0.0 20001028 180500 0.0 20001028 181000 0.0 20001028 181500 0.0 20001028 182000 0.0 20001028 182500 0.0 20001028 183000 0.0 20001028 183500 0.0 20001028 184000 0.0 20001028 184500 0.0 20001028 185000 0.0 20001028 185500 0.0 20001028 190000 0.0 20001028 190500 0.0 20001028 191000 0.0 20001028 191500 0.0 20001028 192000 0.0 20001028 192500 0.0 20001028 193000 0.0 20001028 193500 0.0 20001028 194000 0.0 20001028 194500 0.0 20001028 195000 0.0 20001028 195500 0.0 20001028 200000 0.0 20001028 200500 0.0 20001028 201000 0.0 20001028 201500 0.0 20001028 202000 0.0 20001028 202500 0.0 20001028 203000 0.0 20001028 203500 0.0 20001028 204000 0.0 20001028 204500 0.0 20001028 205000 0.0 20001028 205500 0.0 20001028 210000 0.0 20001028 210500 0.0 20001028 211000 0.0 20001028 211500 0.0 20001028 212000 0.0 20001028 212500 0.0 20001028 213000 0.0 20001028 213500 0.0 20001028 214000 0.0 20001028 214500 0.0 20001028 215000 0.0 20001028 215500 0.0 20001028 220000 0.0 20001028 220500 0.0 20001028 221000 0.0 20001028 221500 0.0 20001028 222000 0.0 20001028 222500 0.0 20001028 223000 0.0 20001028 223500 0.0 20001028 224000 0.0 20001028 224500 0.0 20001028 225000 0.0 20001028 225500 0.0 20001028 230000 0.0 20001028 230500 0.0 20001028 231000 0.0 20001028 231500 0.0 20001028 232000 0.0 20001028 232500 0.0 20001028 233000 0.0 20001028 233500 0.0 20001028 234000 0.0 20001028 234500 0.0 20001028 235000 0.0 20001028 235500 0.0 20001029 000000 0.0 20001029 000500 0.0 20001029 001000 0.0 20001029 001500 0.0 20001029 002000 0.0 20001029 002500 0.0 20001029 003000 0.0 20001029 003500 0.0 20001029 004000 0.0 20001029 004500 0.0 20001029 005000 0.0 20001029 005500 0.0 20001029 010000 0.0 20001029 010500 0.0 20001029 011000 0.0 20001029 011500 0.0 20001029 012000 0.0 20001029 012500 0.0 20001029 013000 0.0 20001029 013500 0.0 20001029 014000 0.0 20001029 014500 0.0 20001029 015000 0.0 20001029 015500 0.0 20001029 020000 0.0 20001029 020500 0.0 20001029 021000 0.0 20001029 021500 0.0 20001029 022000 0.0 20001029 022500 0.0 20001029 023000 0.0 20001029 023500 0.0 20001029 024000 0.0 20001029 024500 0.0 20001029 025000 0.0 20001029 025500 0.0 20001029 030000 0.0 20001029 030500 0.0 20001029 031000 0.0 20001029 031500 0.0 20001029 032000 0.0 20001029 032500 0.0 20001029 033000 0.0 20001029 033500 0.0 20001029 034000 0.0 20001029 034500 0.0 20001029 035000 0.0 20001029 035500 0.0 20001029 040000 0.0 20001029 040500 0.0 20001029 041000 0.0 20001029 041500 0.0 20001029 042000 0.0 20001029 042500 0.0 20001029 043000 0.0 20001029 043500 0.0 20001029 044000 0.0 20001029 044500 0.0 20001029 045000 0.0 20001029 045500 0.0 20001029 050000 0.0 20001029 050500 0.0 20001029 051000 0.0 20001029 051500 0.0 20001029 052000 0.0 20001029 052500 0.0 20001029 053000 0.0 20001029 053500 0.0 20001029 054000 0.0 20001029 054500 0.0 20001029 055000 0.0 20001029 055500 0.0 20001029 060000 0.0 20001029 060500 0.0 20001029 061000 0.0 20001029 061500 0.0 20001029 062000 0.0 20001029 062500 0.0 20001029 063000 0.0 20001029 063500 0.0 20001029 064000 0.0 20001029 064500 0.0 20001029 065000 0.0 20001029 065500 0.0 20001029 070000 0.0 20001029 070500 0.0 20001029 071000 0.0 20001029 071500 0.0 20001029 072000 0.0 20001029 072500 0.0 20001029 073000 0.0 20001029 073500 0.0 20001029 074000 0.0 20001029 074500 0.0 20001029 075000 0.0 20001029 075500 0.0 20001029 080000 0.0 20001029 080500 0.0 20001029 081000 0.0 20001029 081500 0.0 20001029 082000 0.0 20001029 082500 0.0 20001029 083000 0.0 20001029 083500 0.0 20001029 084000 0.0 20001029 084500 0.0 20001029 085000 0.0 20001029 085500 0.0 20001029 090000 0.0 20001029 090500 0.0 20001029 091000 0.0 20001029 091500 0.0 20001029 092000 0.0 20001029 092500 0.0 20001029 093000 0.0 20001029 093500 0.0 20001029 094000 0.0 20001029 094500 0.0 20001029 095000 0.0 20001029 095500 0.0 20001029 100000 0.0 20001029 100500 0.0 20001029 101000 0.0 20001029 101500 0.0 20001029 102000 0.0 20001029 102500 0.0 20001029 103000 0.0 20001029 103500 0.0 20001029 104000 0.0 20001029 104500 0.0 20001029 105000 0.0 20001029 105500 0.0 20001029 110000 0.0 20001029 110500 0.0 20001029 111000 0.0 20001029 111500 0.0 20001029 112000 0.0 20001029 112500 0.0 20001029 113000 0.0 20001029 113500 0.0 20001029 114000 0.0 20001029 114500 0.0 20001029 115000 0.0 20001029 115500 0.0 20001029 120000 0.0 20001029 120500 0.0 20001029 121000 0.0 20001029 121500 0.0 20001029 122000 0.0 20001029 122500 0.0 20001029 123000 0.0 20001029 123500 0.0 20001029 124000 0.0 20001029 124500 0.0 20001029 125000 0.0 20001029 125500 0.0 20001029 130000 0.0 20001029 130500 0.0 20001029 131000 0.0 20001029 131500 0.0 20001029 132000 0.0 20001029 132500 0.0 20001029 133000 0.0 20001029 133500 0.0 20001029 134000 0.0 20001029 134500 0.0 20001029 135000 0.0 20001029 135500 0.0 20001029 140000 0.0 20001029 140500 0.0 20001029 141000 0.0 20001029 141500 0.0 20001029 142000 0.0 20001029 142500 0.0 20001029 143000 0.0 20001029 143500 0.0 20001029 144000 0.0 20001029 144500 0.0 20001029 145000 0.0 20001029 145500 0.0 20001029 150000 0.0 20001029 150500 0.0 20001029 151000 0.0 20001029 151500 0.0 20001029 152000 0.0 20001029 152500 0.0 20001029 153000 0.0 20001029 153500 0.0 20001029 154000 0.0 20001029 154500 0.0 20001029 155000 0.0 20001029 155500 0.0 20001029 160000 0.0 20001029 160500 0.0 20001029 161000 0.0 20001029 161500 0.0 20001029 162000 0.0 20001029 162500 0.0 20001029 163000 0.0 20001029 163500 0.0 20001029 164000 0.0 20001029 164500 0.0 20001029 165000 0.0 20001029 165500 0.0 20001029 170000 0.0 20001029 170500 0.0 20001029 171000 0.0 20001029 171500 0.0 20001029 172000 0.0 20001029 172500 0.0 20001029 173000 0.0 20001029 173500 0.0 20001029 174000 0.0 20001029 174500 0.0 20001029 175000 0.0 20001029 175500 0.0 20001029 180000 0.0 20001029 180500 0.0 20001029 181000 0.0 20001029 181500 0.0 20001029 182000 0.0 20001029 182500 0.0 20001029 183000 0.0 20001029 183500 0.0 20001029 184000 0.0 20001029 184500 0.0 20001029 185000 0.0 20001029 185500 0.0 20001029 190000 0.0 20001029 190500 0.0 20001029 191000 0.0 20001029 191500 0.0 20001029 192000 0.0 20001029 192500 0.0 20001029 193000 0.0 20001029 193500 0.0 20001029 194000 0.0 20001029 194500 0.0 20001029 195000 0.0 20001029 195500 0.0 20001029 200000 0.0 20001029 200500 0.0 20001029 201000 0.0 20001029 201500 0.0 20001029 202000 0.0 20001029 202500 0.0 20001029 203000 0.0 20001029 203500 0.0 20001029 204000 0.0 20001029 204500 0.0 20001029 205000 0.0 20001029 205500 0.0 20001029 210000 0.0 20001029 210500 0.0 20001029 211000 0.0 20001029 211500 0.0 20001029 212000 0.0 20001029 212500 0.0 20001029 213000 0.0 20001029 213500 0.0 20001029 214000 0.0 20001029 214500 0.0 20001029 215000 0.0 20001029 215500 0.0 20001029 220000 0.0 20001029 220500 0.0 20001029 221000 0.0 20001029 221500 0.0 20001029 222000 0.0 20001029 222500 0.0 20001029 223000 0.0 20001029 223500 0.0 20001029 224000 0.0 20001029 224500 0.0 20001029 225000 0.0 20001029 225500 0.0 20001029 230000 0.0 20001029 230500 0.0 20001029 231000 0.0 20001029 231500 0.0 20001029 232000 0.0 20001029 232500 0.0 20001029 233000 0.0 20001029 233500 0.0 20001029 234000 0.0 20001029 234500 0.0 20001029 235000 0.0 20001029 235500 0.0 20001030 000000 0.0 20001030 000500 0.0 20001030 001000 0.0 20001030 001500 0.0 20001030 002000 0.0 20001030 002500 0.0 20001030 003000 0.0 20001030 003500 0.0 20001030 004000 0.0 20001030 004500 0.0 20001030 005000 0.0 20001030 005500 0.0 20001030 010000 0.0 20001030 010500 0.0 20001030 011000 0.0 20001030 011500 0.0 20001030 012000 0.0 20001030 012500 0.0 20001030 013000 0.0 20001030 013500 0.0 20001030 014000 0.0 20001030 014500 0.0 20001030 015000 0.0 20001030 015500 0.0 20001030 020000 0.0 20001030 020500 0.0 20001030 021000 0.0 20001030 021500 0.0 20001030 022000 0.0 20001030 022500 0.0 20001030 023000 0.0 20001030 023500 0.0 20001030 024000 0.0 20001030 024500 0.0 20001030 025000 0.0 20001030 025500 0.0 20001030 030000 0.0 20001030 030500 0.0 20001030 031000 0.0 20001030 031500 0.0 20001030 032000 0.0 20001030 032500 0.0 20001030 033000 0.0 20001030 033500 0.0 20001030 034000 0.0 20001030 034500 0.0 20001030 035000 0.0 20001030 035500 0.0 20001030 040000 0.0 20001030 040500 0.0 20001030 041000 0.0 20001030 041500 0.0 20001030 042000 0.0 20001030 042500 0.0 20001030 043000 0.0 20001030 043500 0.0 20001030 044000 0.0 20001030 044500 0.0 20001030 045000 0.0 20001030 045500 0.0 20001030 050000 0.0 20001030 050500 0.0 20001030 051000 0.0 20001030 051500 0.0 20001030 052000 0.0 20001030 052500 0.0 20001030 053000 0.0 20001030 053500 0.0 20001030 054000 0.0 20001030 054500 0.0 20001030 055000 0.0 20001030 055500 0.0 20001030 060000 0.0 20001030 060500 0.0 20001030 061000 0.0 20001030 061500 0.0 20001030 062000 0.0 20001030 062500 0.0 20001030 063000 0.0 20001030 063500 0.0 20001030 064000 0.0 20001030 064500 0.0 20001030 065000 0.0 20001030 065500 0.0 20001030 070000 0.0 20001030 070500 0.0 20001030 071000 0.0 20001030 071500 0.0 20001030 072000 0.0 20001030 072500 0.0 20001030 073000 0.0 20001030 073500 0.0 20001030 074000 0.0 20001030 074500 0.0 20001030 075000 0.0 20001030 075500 0.0 20001030 080000 0.0 20001030 080500 0.0 20001030 081000 0.0 20001030 081500 0.0 20001030 082000 0.0 20001030 082500 0.0 20001030 083000 0.0 20001030 083500 0.0 20001030 084000 0.0 20001030 084500 0.0 20001030 085000 0.0 20001030 085500 0.0 20001030 090000 0.0 20001030 090500 0.0 20001030 091000 0.0 20001030 091500 0.0 20001030 092000 0.0 20001030 092500 0.0 20001030 093000 0.0 20001030 093500 0.0 20001030 094000 0.0 20001030 094500 0.0 20001030 095000 0.0 20001030 095500 0.0 20001030 100000 0.0 20001030 100500 0.0 20001030 101000 0.0 20001030 101500 0.0 20001030 102000 0.0 20001030 102500 0.0 20001030 103000 0.0 20001030 103500 0.0 20001030 104000 0.0 20001030 104500 0.0 20001030 105000 0.0 20001030 105500 0.0 20001030 110000 0.0 20001030 110500 0.0 20001030 111000 0.0 20001030 111500 0.0 20001030 112000 0.0 20001030 112500 0.0 20001030 113000 0.0 20001030 113500 0.0 20001030 114000 0.0 20001030 114500 0.0 20001030 115000 0.0 20001030 115500 0.0 20001030 120000 0.0 20001030 120500 0.0 20001030 121000 0.0 20001030 121500 0.0 20001030 122000 0.0 20001030 122500 0.0 20001030 123000 0.0 20001030 123500 0.0 20001030 124000 0.0 20001030 124500 0.0 20001030 125000 0.0 20001030 125500 0.0 20001030 130000 0.0 20001030 130500 0.0 20001030 131000 0.0 20001030 131500 0.0 20001030 132000 0.0 20001030 132500 0.0 20001030 133000 0.0 20001030 133500 0.0 20001030 134000 0.0 20001030 134500 0.0 20001030 135000 0.0 20001030 135500 0.0 20001030 140000 0.0 20001030 140500 0.0 20001030 141000 0.0 20001030 141500 0.0 20001030 142000 0.0 20001030 142500 0.0 20001030 143000 0.0 20001030 143500 0.0 20001030 144000 0.0 20001030 144500 0.0 20001030 145000 0.0 20001030 145500 0.0 20001030 150000 0.0 20001030 150500 0.0 20001030 151000 0.0 20001030 151500 0.0 20001030 152000 0.0 20001030 152500 0.0 20001030 153000 0.0 20001030 153500 0.0 20001030 154000 0.0 20001030 154500 0.0 20001030 155000 0.0 20001030 155500 0.0 20001030 160000 0.0 20001030 160500 0.0 20001030 161000 0.0 20001030 161500 0.0 20001030 162000 0.0 20001030 162500 0.0 20001030 163000 0.0 20001030 163500 0.0 20001030 164000 0.0 20001030 164500 0.0 20001030 165000 0.0 20001030 165500 0.0 20001030 170000 0.0 20001030 170500 0.0 20001030 171000 0.0 20001030 171500 0.0 20001030 172000 0.0 20001030 172500 0.0 20001030 173000 0.0 20001030 173500 0.0 20001030 174000 0.0 20001030 174500 0.0 20001030 175000 0.0 20001030 175500 0.0 20001030 180000 0.0 20001030 180500 0.0 20001030 181000 0.0 20001030 181500 0.0 20001030 182000 0.0 20001030 182500 0.0 20001030 183000 0.0 20001030 183500 0.0 20001030 184000 0.0 20001030 184500 0.0 20001030 185000 0.0 20001030 185500 0.0 20001030 190000 0.0 20001030 190500 0.0 20001030 191000 0.0 20001030 191500 0.0 20001030 192000 0.0 20001030 192500 0.0 20001030 193000 0.0 20001030 193500 0.0 20001030 194000 0.0 20001030 194500 0.0 20001030 195000 0.0 20001030 195500 0.0 20001030 200000 0.0 20001030 200500 0.0 20001030 201000 0.0 20001030 201500 0.0 20001030 202000 0.0 20001030 202500 0.0 20001030 203000 0.0 20001030 203500 0.0 20001030 204000 0.0 20001030 204500 0.0 20001030 205000 0.0 20001030 205500 0.0 20001030 210000 0.0 20001030 210500 0.0 20001030 211000 0.0 20001030 211500 0.0 20001030 212000 0.0 20001030 212500 0.0 20001030 213000 0.0 20001030 213500 0.0 20001030 214000 0.0 20001030 214500 0.0 20001030 215000 0.0 20001030 215500 0.0 20001030 220000 0.0 20001030 220500 0.0 20001030 221000 0.0 20001030 221500 0.0 20001030 222000 0.0 20001030 222500 0.0 20001030 223000 0.0 20001030 223500 0.0 20001030 224000 0.0 20001030 224500 0.0 20001030 225000 0.0 20001030 225500 0.0 20001030 230000 0.0 20001030 230500 0.0 20001030 231000 0.0 20001030 231500 0.0 20001030 232000 0.0 20001030 232500 0.0 20001030 233000 0.0 20001030 233500 0.0 20001030 234000 0.0 20001030 234500 0.0 20001030 235000 0.0 20001030 235500 0.0 20001031 000000 0.0 20001031 000500 0.0 20001031 001000 0.0 20001031 001500 0.0 20001031 002000 0.0 20001031 002500 0.0 20001031 003000 0.0 20001031 003500 0.0 20001031 004000 0.0 20001031 004500 0.0 20001031 005000 0.0 20001031 005500 0.0 20001031 010000 0.0 20001031 010500 0.0 20001031 011000 0.0 20001031 011500 0.0 20001031 012000 0.0 20001031 012500 0.0 20001031 013000 0.0 20001031 013500 0.0 20001031 014000 0.0 20001031 014500 0.0 20001031 015000 0.0 20001031 015500 0.0 20001031 020000 0.0 20001031 020500 0.0 20001031 021000 0.0 20001031 021500 0.0 20001031 022000 0.0 20001031 022500 0.0 20001031 023000 0.0 20001031 023500 0.0 20001031 024000 0.0 20001031 024500 0.0 20001031 025000 0.0 20001031 025500 0.0 20001031 030000 0.0 20001031 030500 0.0 20001031 031000 0.0 20001031 031500 0.0 20001031 032000 0.0 20001031 032500 0.0 20001031 033000 0.0 20001031 033500 0.0 20001031 034000 0.0 20001031 034500 0.0 20001031 035000 0.0 20001031 035500 0.0 20001031 040000 0.0 20001031 040500 0.0 20001031 041000 0.0 20001031 041500 0.0 20001031 042000 0.0 20001031 042500 0.0 20001031 043000 0.0 20001031 043500 0.0 20001031 044000 0.0 20001031 044500 0.0 20001031 045000 0.0 20001031 045500 0.0 20001031 050000 0.0 20001031 050500 0.0 20001031 051000 0.0 20001031 051500 0.0 20001031 052000 0.0 20001031 052500 0.0 20001031 053000 0.0 20001031 053500 0.0 20001031 054000 0.0 20001031 054500 0.0 20001031 055000 0.0 20001031 055500 0.0 20001031 060000 0.0 20001031 060500 0.0 20001031 061000 0.0 20001031 061500 0.0 20001031 062000 0.0 20001031 062500 0.0 20001031 063000 0.0 20001031 063500 0.0 20001031 064000 0.0 20001031 064500 0.0 20001031 065000 0.0 20001031 065500 0.0 20001031 070000 0.0 20001031 070500 0.0 20001031 071000 0.0 20001031 071500 0.0 20001031 072000 0.0 20001031 072500 0.0 20001031 073000 0.0 20001031 073500 0.0 20001031 074000 0.0 20001031 074500 0.0 20001031 075000 0.0 20001031 075500 0.0 20001031 080000 0.0 20001031 080500 0.0 20001031 081000 0.0 20001031 081500 0.0 20001031 082000 0.0 20001031 082500 0.0 20001031 083000 0.0 20001031 083500 0.0 20001031 084000 0.0 20001031 084500 0.0 20001031 085000 0.0 20001031 085500 0.0 20001031 090000 0.0 20001031 090500 0.0 20001031 091000 0.0 20001031 091500 0.0 20001031 092000 0.0 20001031 092500 0.0 20001031 093000 0.0 20001031 093500 0.0 20001031 094000 0.0 20001031 094500 0.0 20001031 095000 0.0 20001031 095500 0.0 20001031 100000 0.0 20001031 100500 0.0 20001031 101000 0.0 20001031 101500 0.0 20001031 102000 0.0 20001031 102500 0.0 20001031 103000 0.0 20001031 103500 0.0 20001031 104000 0.0 20001031 104500 0.0 20001031 105000 0.0 20001031 105500 0.0 20001031 110000 0.0 20001031 110500 0.0 20001031 111000 0.0 20001031 111500 0.0 20001031 112000 0.0 20001031 112500 0.0 20001031 113000 0.0 20001031 113500 0.0 20001031 114000 0.0 20001031 114500 0.0 20001031 115000 0.0 20001031 115500 0.0 20001031 120000 0.0 20001031 120500 0.0 20001031 121000 0.0 20001031 121500 0.0 20001031 122000 0.0 20001031 122500 0.0 20001031 123000 0.0 20001031 123500 0.0 20001031 124000 0.0 20001031 124500 0.0 20001031 125000 0.0 20001031 125500 0.0 20001031 130000 0.0 20001031 130500 0.0 20001031 131000 0.0 20001031 131500 0.0 20001031 132000 0.0 20001031 132500 0.0 20001031 133000 0.0 20001031 133500 0.0 20001031 134000 0.0 20001031 134500 0.0 20001031 135000 0.0 20001031 135500 0.0 20001031 140000 0.0 20001031 140500 0.0 20001031 141000 0.0 20001031 141500 0.0 20001031 142000 0.0 20001031 142500 0.0 20001031 143000 0.0 20001031 143500 0.0 20001031 144000 0.0 20001031 144500 0.0 20001031 145000 0.0 20001031 145500 0.0 20001031 150000 0.0 20001031 150500 0.0 20001031 151000 0.0 20001031 151500 0.0 20001031 152000 0.0 20001031 152500 0.0 20001031 153000 0.0 20001031 153500 0.0 20001031 154000 0.0 20001031 154500 0.0 20001031 155000 0.0 20001031 155500 0.0 20001031 160000 0.0 20001031 160500 0.0 20001031 161000 0.0 20001031 161500 0.0 20001031 162000 0.0 20001031 162500 0.0 20001031 163000 0.0 20001031 163500 0.0 20001031 164000 0.0 20001031 164500 0.0 20001031 165000 0.0 20001031 165500 0.0 20001031 170000 0.0 20001031 170500 0.0 20001031 171000 0.0 20001031 171500 0.0 20001031 172000 0.0 20001031 172500 0.0 20001031 173000 0.0 20001031 173500 0.0 20001031 174000 0.0 20001031 174500 0.0 20001031 175000 0.0 20001031 175500 0.0 20001031 180000 0.0 20001031 180500 0.0 20001031 181000 0.0 20001031 181500 0.0 20001031 182000 0.0 20001031 182500 0.0 20001031 183000 0.0 20001031 183500 0.0 20001031 184000 0.0 20001031 184500 0.0 20001031 185000 0.0 20001031 185500 0.0 20001031 190000 0.0 20001031 190500 0.0 20001031 191000 0.0 20001031 191500 0.0 20001031 192000 0.0 20001031 192500 0.0 20001031 193000 0.0 20001031 193500 0.0 20001031 194000 0.0 20001031 194500 0.0 20001031 195000 0.0 20001031 195500 0.0 20001031 200000 0.0 20001031 200500 0.0 20001031 201000 0.0 20001031 201500 0.0 20001031 202000 0.0 20001031 202500 0.0 20001031 203000 0.0 20001031 203500 0.0 20001031 204000 0.0 20001031 204500 0.0 20001031 205000 0.0 20001031 205500 0.0 20001031 210000 0.0 20001031 210500 0.0 20001031 211000 0.0 20001031 211500 0.0 20001031 212000 0.0 20001031 212500 0.0 20001031 213000 0.0 20001031 213500 0.0 20001031 214000 0.0 20001031 214500 0.0 20001031 215000 0.0 20001031 215500 0.0 20001031 220000 0.0 20001031 220500 0.0 20001031 221000 0.0 20001031 221500 0.0 20001031 222000 0.0 20001031 222500 0.0 20001031 223000 0.0 20001031 223500 0.0 20001031 224000 0.0 20001031 224500 0.0 20001031 225000 0.0 20001031 225500 0.0 20001031 230000 0.0 20001031 230500 0.0 20001031 231000 0.0 20001031 231500 0.0 20001031 232000 0.0 20001031 232500 0.0 20001031 233000 0.0 20001031 233500 0.0 20001031 234000 0.0 20001031 234500 0.0 20001031 235000 0.0 20001031 235500 0.0 20001101 000000 0.0 20001101 000500 0.0 20001101 001000 0.0 20001101 001500 0.0 20001101 002000 0.0 20001101 002500 0.0 20001101 003000 0.0 20001101 003500 0.0 20001101 004000 0.0 20001101 004500 0.0 20001101 005000 0.0 20001101 005500 0.0 20001101 010000 0.0 20001101 010500 0.0 20001101 011000 0.0 20001101 011500 0.0 20001101 012000 0.0 20001101 012500 0.0 20001101 013000 0.0 20001101 013500 0.0 20001101 014000 0.0 20001101 014500 0.0 20001101 015000 0.0 20001101 015500 0.0 20001101 020000 0.0 20001101 020500 0.0 20001101 021000 0.0 20001101 021500 0.0 20001101 022000 0.0 20001101 022500 0.0 20001101 023000 0.0 20001101 023500 0.0 20001101 024000 0.0 20001101 024500 0.0 20001101 025000 0.0 20001101 025500 0.0 20001101 030000 0.0 20001101 030500 0.0 20001101 031000 0.0 20001101 031500 0.0 20001101 032000 0.0 20001101 032500 0.0 20001101 033000 0.0 20001101 033500 0.0 20001101 034000 0.0 20001101 034500 0.0 20001101 035000 0.0 20001101 035500 0.0 20001101 040000 0.0 20001101 040500 0.0 20001101 041000 0.0 20001101 041500 0.0 20001101 042000 0.0 20001101 042500 0.0 20001101 043000 0.0 20001101 043500 0.0 20001101 044000 0.0 20001101 044500 0.0 20001101 045000 0.0 20001101 045500 0.0 20001101 050000 0.0 20001101 050500 0.0 20001101 051000 0.0 20001101 051500 0.0 20001101 052000 0.0 20001101 052500 0.0 20001101 053000 0.0 20001101 053500 0.0 20001101 054000 0.0 20001101 054500 0.0 20001101 055000 0.0 20001101 055500 0.0 20001101 060000 0.0 20001101 060500 0.0 20001101 061000 0.0 20001101 061500 0.0 20001101 062000 0.0 20001101 062500 0.0 20001101 063000 0.0 20001101 063500 0.0 20001101 064000 0.0 20001101 064500 0.0 20001101 065000 0.0 20001101 065500 0.0 20001101 070000 0.0 20001101 070500 0.0 20001101 071000 0.0 20001101 071500 0.0 20001101 072000 0.0 20001101 072500 0.0 20001101 073000 0.0 20001101 073500 0.0 20001101 074000 0.0 20001101 074500 0.0 20001101 075000 0.0 20001101 075500 0.0 20001101 080000 0.0 20001101 080500 0.0 20001101 081000 0.0 20001101 081500 0.0 20001101 082000 0.0 20001101 082500 0.0 20001101 083000 0.0 20001101 083500 0.0 20001101 084000 0.0 20001101 084500 0.0 20001101 085000 0.0 20001101 085500 0.0 20001101 090000 0.0 20001101 090500 0.0 20001101 091000 0.0 20001101 091500 0.0 20001101 092000 0.0 20001101 092500 0.0 20001101 093000 0.0 20001101 093500 0.0 20001101 094000 0.0 20001101 094500 0.0 20001101 095000 0.0 20001101 095500 0.0 20001101 100000 0.0 20001101 100500 0.0 20001101 101000 0.0 20001101 101500 0.0 20001101 102000 0.0 20001101 102500 0.0 20001101 103000 0.0 20001101 103500 0.0 20001101 104000 0.0 20001101 104500 0.0 20001101 105000 0.0 20001101 105500 0.0 20001101 110000 0.0 20001101 110500 0.0 20001101 111000 0.0 20001101 111500 0.0 20001101 112000 0.0 20001101 112500 0.0 20001101 113000 0.0 20001101 113500 0.0 20001101 114000 0.0 20001101 114500 0.0 20001101 115000 0.0 20001101 115500 0.0 20001101 120000 0.0 20001101 120500 0.0 20001101 121000 0.0 20001101 121500 0.0 20001101 122000 0.0 20001101 122500 0.0 20001101 123000 0.0 20001101 123500 0.0 20001101 124000 0.0 20001101 124500 0.0 20001101 125000 0.0 20001101 125500 0.0 20001101 130000 0.0 20001101 130500 0.0 20001101 131000 0.0 20001101 131500 0.0 20001101 132000 0.0 20001101 132500 0.0 20001101 133000 0.0 20001101 133500 0.0 20001101 134000 0.0 20001101 134500 0.0 20001101 135000 0.0 20001101 135500 0.0 20001101 140000 0.0 20001101 140500 0.0 20001101 141000 0.0 20001101 141500 0.0 20001101 142000 0.0 20001101 142500 0.0 20001101 143000 0.0 20001101 143500 0.0 20001101 144000 0.0 20001101 144500 0.0 20001101 145000 0.0 20001101 145500 0.0 20001101 150000 0.0 20001101 150500 0.0 20001101 151000 0.0 20001101 151500 0.0 20001101 152000 0.0 20001101 152500 0.0 20001101 153000 0.0 20001101 153500 0.0 20001101 154000 0.0 20001101 154500 0.0 20001101 155000 0.0 20001101 155500 0.0 20001101 160000 0.0 20001101 160500 0.0 20001101 161000 0.0 20001101 161500 0.0 20001101 162000 0.0 20001101 162500 0.0 20001101 163000 0.0 20001101 163500 0.0 20001101 164000 0.0 20001101 164500 0.0 20001101 165000 0.0 20001101 165500 0.0 20001101 170000 0.0 20001101 170500 0.0 20001101 171000 0.0 20001101 171500 0.0 20001101 172000 0.0 20001101 172500 0.0 20001101 173000 0.0 20001101 173500 0.0 20001101 174000 0.0 20001101 174500 0.0 20001101 175000 0.0 20001101 175500 0.0 20001101 180000 0.0 20001101 180500 0.0 20001101 181000 0.0 20001101 181500 0.0 20001101 182000 0.0 20001101 182500 0.0 20001101 183000 0.0 20001101 183500 0.0 20001101 184000 0.0 20001101 184500 0.0 20001101 185000 0.0 20001101 185500 0.0 20001101 190000 0.0 20001101 190500 0.0 20001101 191000 0.0 20001101 191500 0.0 20001101 192000 0.0 20001101 192500 0.0 20001101 193000 0.0 20001101 193500 0.0 20001101 194000 0.0 20001101 194500 0.0 20001101 195000 0.0 20001101 195500 0.0 20001101 200000 0.0 20001101 200500 0.0 20001101 201000 0.0 20001101 201500 0.0 20001101 202000 0.0 20001101 202500 0.0 20001101 203000 0.0 20001101 203500 0.0 20001101 204000 0.0 20001101 204500 0.0 20001101 205000 0.0 20001101 205500 0.0 20001101 210000 0.0 20001101 210500 0.0 20001101 211000 0.0 20001101 211500 0.0 20001101 212000 0.0 20001101 212500 0.0 20001101 213000 0.0 20001101 213500 0.0 20001101 214000 0.0 20001101 214500 0.0 20001101 215000 0.0 20001101 215500 0.0 20001101 220000 0.0 20001101 220500 0.0 20001101 221000 0.0 20001101 221500 0.0 20001101 222000 0.0 20001101 222500 0.0 20001101 223000 0.0 20001101 223500 0.0 20001101 224000 0.0 20001101 224500 0.0 20001101 225000 0.0 20001101 225500 0.0 20001101 230000 0.0 20001101 230500 0.0 20001101 231000 0.0 20001101 231500 0.0 20001101 232000 0.0 20001101 232500 0.0 20001101 233000 0.0 20001101 233500 0.0 20001101 234000 0.0 20001101 234500 0.0 20001101 235000 0.0 20001101 235500 0.0 20001102 000000 0.0 20001102 000500 0.0 20001102 001000 0.0 20001102 001500 0.0 20001102 002000 0.0 20001102 002500 0.0 20001102 003000 0.0 20001102 003500 0.0 20001102 004000 0.0 20001102 004500 0.0 20001102 005000 0.0 20001102 005500 0.0 20001102 010000 0.0 20001102 010500 0.0 20001102 011000 0.0 20001102 011500 0.0 20001102 012000 0.0 20001102 012500 0.0 20001102 013000 0.0 20001102 013500 0.0 20001102 014000 0.0 20001102 014500 0.0 20001102 015000 0.0 20001102 015500 0.0 20001102 020000 0.0 20001102 020500 0.0 20001102 021000 0.0 20001102 021500 0.0 20001102 022000 0.0 20001102 022500 0.0 20001102 023000 0.0 20001102 023500 0.0 20001102 024000 0.0 20001102 024500 0.0 20001102 025000 0.0 20001102 025500 0.0 20001102 030000 0.0 20001102 030500 0.0 20001102 031000 0.0 20001102 031500 0.0 20001102 032000 0.0 20001102 032500 0.0 20001102 033000 0.0 20001102 033500 0.0 20001102 034000 0.0 20001102 034500 0.0 20001102 035000 0.0 20001102 035500 0.0 20001102 040000 0.0 20001102 040500 0.0 20001102 041000 0.0 20001102 041500 0.0 20001102 042000 0.0 20001102 042500 0.0 20001102 043000 0.0 20001102 043500 0.0 20001102 044000 0.0 20001102 044500 0.0 20001102 045000 0.0 20001102 045500 0.0 20001102 050000 0.0 20001102 050500 0.0 20001102 051000 0.0 20001102 051500 0.0 20001102 052000 0.0 20001102 052500 0.0 20001102 053000 0.0 20001102 053500 0.0 20001102 054000 0.0 20001102 054500 0.0 20001102 055000 0.0 20001102 055500 0.0 20001102 060000 0.0 20001102 060500 0.0 20001102 061000 0.0 20001102 061500 0.0 20001102 062000 0.0 20001102 062500 0.0 20001102 063000 0.0 20001102 063500 0.0 20001102 064000 0.0 20001102 064500 0.0 20001102 065000 0.0 20001102 065500 0.0 20001102 070000 0.0 20001102 070500 0.0 20001102 071000 0.0 20001102 071500 0.0 20001102 072000 0.0 20001102 072500 0.0 20001102 073000 0.0 20001102 073500 0.0 20001102 074000 0.0 20001102 074500 0.0 20001102 075000 0.0 20001102 075500 0.0 20001102 080000 0.0 20001102 080500 0.0 20001102 081000 0.0 20001102 081500 0.0 20001102 082000 0.0 20001102 082500 0.0 20001102 083000 0.0 20001102 083500 0.0 20001102 084000 0.0 20001102 084500 0.0 20001102 085000 0.0 20001102 085500 0.0 20001102 090000 0.0 20001102 090500 0.0 20001102 091000 0.0 20001102 091500 0.0 20001102 092000 0.0 20001102 092500 0.0 20001102 093000 0.0 20001102 093500 0.0 20001102 094000 0.0 20001102 094500 0.0 20001102 095000 0.0 20001102 095500 0.0 20001102 100000 0.0 20001102 100500 0.0 20001102 101000 0.0 20001102 101500 0.0 20001102 102000 0.0 20001102 102500 0.0 20001102 103000 0.0 20001102 103500 0.0 20001102 104000 0.0 20001102 104500 0.0 20001102 105000 0.0 20001102 105500 0.0 20001102 110000 0.0 20001102 110500 0.0 20001102 111000 0.0 20001102 111500 0.0 20001102 112000 0.0 20001102 112500 0.0 20001102 113000 0.0 20001102 113500 0.0 20001102 114000 0.0 20001102 114500 0.0 20001102 115000 0.0 20001102 115500 0.0 20001102 120000 0.0 20001102 120500 0.0 20001102 121000 0.0 20001102 121500 0.0 20001102 122000 0.0 20001102 122500 0.0 20001102 123000 0.0 20001102 123500 0.0 20001102 124000 0.0 20001102 124500 0.0 20001102 125000 0.0 20001102 125500 0.0 20001102 130000 0.0 20001102 130500 0.0 20001102 131000 0.0 20001102 131500 0.0 20001102 132000 0.0 20001102 132500 0.0 20001102 133000 0.0 20001102 133500 0.0 20001102 134000 0.0 20001102 134500 0.0 20001102 135000 0.0 20001102 135500 0.0 20001102 140000 0.0 20001102 140500 0.0 20001102 141000 0.0 20001102 141500 0.0 20001102 142000 0.0 20001102 142500 0.0 20001102 143000 0.0 20001102 143500 0.0 20001102 144000 0.0 20001102 144500 0.0 20001102 145000 0.0 20001102 145500 0.0 20001102 150000 0.0 20001102 150500 0.0 20001102 151000 0.0 20001102 151500 0.0 20001102 152000 0.0 20001102 152500 0.0 20001102 153000 0.0 20001102 153500 0.0 20001102 154000 0.0 20001102 154500 0.0 20001102 155000 0.0 20001102 155500 0.0 20001102 160000 0.0 20001102 160500 0.0 20001102 161000 0.0 20001102 161500 0.0 20001102 162000 0.0 20001102 162500 0.0 20001102 163000 0.0 20001102 163500 0.0 20001102 164000 0.0 20001102 164500 0.0 20001102 165000 0.0 20001102 165500 0.0 20001102 170000 0.0 20001102 170500 0.0 20001102 171000 0.0 20001102 171500 0.0 20001102 172000 0.0 20001102 172500 0.0 20001102 173000 0.0 20001102 173500 0.0 20001102 174000 0.0 20001102 174500 0.0 20001102 175000 0.0 20001102 175500 0.0 20001102 180000 0.0 20001102 180500 0.0 20001102 181000 0.0 20001102 181500 0.0 20001102 182000 0.0 20001102 182500 0.0 20001102 183000 0.0 20001102 183500 0.0 20001102 184000 0.0 20001102 184500 0.0 20001102 185000 0.0 20001102 185500 0.0 20001102 190000 0.0 20001102 190500 0.0 20001102 191000 0.0 20001102 191500 0.0 20001102 192000 0.0 20001102 192500 0.0 20001102 193000 0.0 20001102 193500 0.0 20001102 194000 0.0 20001102 194500 0.0 20001102 195000 0.0 20001102 195500 0.0 20001102 200000 0.0 20001102 200500 0.0 20001102 201000 0.0 20001102 201500 0.0 20001102 202000 0.0 20001102 202500 0.0 20001102 203000 0.0 20001102 203500 0.0 20001102 204000 0.0 20001102 204500 0.0 20001102 205000 0.0 20001102 205500 0.0 20001102 210000 0.0 20001102 210500 0.0 20001102 211000 0.0 20001102 211500 0.0 20001102 212000 0.0 20001102 212500 0.0 20001102 213000 0.0 20001102 213500 0.0 20001102 214000 0.0 20001102 214500 0.0 20001102 215000 0.0 20001102 215500 0.0 20001102 220000 0.0 20001102 220500 0.0 20001102 221000 0.0 20001102 221500 0.0 20001102 222000 0.0 20001102 222500 0.0 20001102 223000 0.0 20001102 223500 0.0 20001102 224000 0.0 20001102 224500 0.0 20001102 225000 0.0 20001102 225500 0.0 20001102 230000 0.0 20001102 230500 0.0 20001102 231000 0.0 20001102 231500 0.0 20001102 232000 0.0 20001102 232500 0.0 20001102 233000 0.0 20001102 233500 0.0 20001102 234000 0.0 20001102 234500 0.0 20001102 235000 0.0 20001102 235500 0.0 20001103 000000 0.0 20001103 000500 0.0 20001103 001000 0.0 20001103 001500 0.0 20001103 002000 0.0 20001103 002500 0.0 20001103 003000 0.0 20001103 003500 0.0 20001103 004000 0.0 20001103 004500 0.0 20001103 005000 0.0 20001103 005500 0.0 20001103 010000 0.0 20001103 010500 0.0 20001103 011000 0.0 20001103 011500 0.0 20001103 012000 0.0 20001103 012500 0.0 20001103 013000 0.0 20001103 013500 0.0 20001103 014000 0.0 20001103 014500 0.0 20001103 015000 0.0 20001103 015500 0.0 20001103 020000 0.0 20001103 020500 0.0 20001103 021000 0.0 20001103 021500 0.0 20001103 022000 0.0 20001103 022500 0.0 20001103 023000 0.0 20001103 023500 0.0 20001103 024000 0.0 20001103 024500 0.0 20001103 025000 0.0 20001103 025500 0.0 20001103 030000 0.0 20001103 030500 0.0 20001103 031000 0.0 20001103 031500 0.0 20001103 032000 0.0 20001103 032500 0.0 20001103 033000 0.0 20001103 033500 0.0 20001103 034000 0.0 20001103 034500 0.0 20001103 035000 0.0 20001103 035500 0.0 20001103 040000 0.0 20001103 040500 0.0 20001103 041000 0.0 20001103 041500 0.0 20001103 042000 0.0 20001103 042500 0.0 20001103 043000 0.0 20001103 043500 0.0 20001103 044000 0.0 20001103 044500 0.0 20001103 045000 0.0 20001103 045500 0.0 20001103 050000 0.0 20001103 050500 0.0 20001103 051000 0.0 20001103 051500 0.0 20001103 052000 0.0 20001103 052500 0.0 20001103 053000 0.0 20001103 053500 0.0 20001103 054000 0.0 20001103 054500 0.0 20001103 055000 0.0 20001103 055500 0.0 20001103 060000 0.0 20001103 060500 0.0 20001103 061000 0.0 20001103 061500 0.0 20001103 062000 0.0 20001103 062500 0.0 20001103 063000 0.0 20001103 063500 0.0 20001103 064000 0.0 20001103 064500 0.0 20001103 065000 0.0 20001103 065500 0.0 20001103 070000 0.0 20001103 070500 0.0 20001103 071000 0.0 20001103 071500 0.0 20001103 072000 0.0 20001103 072500 0.0 20001103 073000 0.0 20001103 073500 0.0 20001103 074000 0.0 20001103 074500 0.0 20001103 075000 0.0 20001103 075500 0.0 20001103 080000 0.0 20001103 080500 0.0 20001103 081000 0.0 20001103 081500 0.0 20001103 082000 0.0 20001103 082500 0.0 20001103 083000 0.0 20001103 083500 0.0 20001103 084000 0.0 20001103 084500 0.0 20001103 085000 0.0 20001103 085500 0.0 20001103 090000 0.0 20001103 090500 0.0 20001103 091000 0.0 20001103 091500 0.0 20001103 092000 0.0 20001103 092500 0.0 20001103 093000 0.0 20001103 093500 0.0 20001103 094000 0.0 20001103 094500 0.0 20001103 095000 0.0 20001103 095500 0.0 20001103 100000 0.0 20001103 100500 0.0 20001103 101000 0.0 20001103 101500 0.0 20001103 102000 0.0 20001103 102500 0.0 20001103 103000 0.0 20001103 103500 0.0 20001103 104000 0.0 20001103 104500 0.0 20001103 105000 0.0 20001103 105500 0.0 20001103 110000 0.0 20001103 110500 0.0 20001103 111000 0.0 20001103 111500 0.0 20001103 112000 0.0 20001103 112500 0.0 20001103 113000 0.0 20001103 113500 0.0 20001103 114000 0.0 20001103 114500 0.0 20001103 115000 0.0 20001103 115500 0.0 20001103 120000 0.0 20001103 120500 0.0 20001103 121000 0.0 20001103 121500 0.0 20001103 122000 0.0 20001103 122500 0.0 20001103 123000 0.0 20001103 123500 0.0 20001103 124000 0.0 20001103 124500 0.0 20001103 125000 0.0 20001103 125500 0.0 20001103 130000 0.0 20001103 130500 0.0 20001103 131000 0.0 20001103 131500 0.0 20001103 132000 0.0 20001103 132500 0.0 20001103 133000 0.0 20001103 133500 0.0 20001103 134000 0.0 20001103 134500 0.0 20001103 135000 0.0 20001103 135500 0.0 20001103 140000 0.0 20001103 140500 0.0 20001103 141000 0.0 20001103 141500 0.0 20001103 142000 0.0 20001103 142500 0.0 20001103 143000 0.0 20001103 143500 0.0 20001103 144000 0.0 20001103 144500 0.0 20001103 145000 0.0 20001103 145500 0.0 20001103 150000 0.0 20001103 150500 0.0 20001103 151000 0.0 20001103 151500 0.0 20001103 152000 0.0 20001103 152500 0.0 20001103 153000 0.0 20001103 153500 0.0 20001103 154000 0.0 20001103 154500 0.0 20001103 155000 0.0 20001103 155500 0.0 20001103 160000 0.0 20001103 160500 0.0 20001103 161000 0.0 20001103 161500 0.0 20001103 162000 0.0 20001103 162500 0.0 20001103 163000 0.0 20001103 163500 0.0 20001103 164000 0.0 20001103 164500 0.0 20001103 165000 0.0 20001103 165500 0.0 20001103 170000 0.0 20001103 170500 0.0 20001103 171000 0.0 20001103 171500 0.0 20001103 172000 0.0 20001103 172500 0.0 20001103 173000 0.0 20001103 173500 0.0 20001103 174000 0.0 20001103 174500 0.0 20001103 175000 0.0 20001103 175500 0.0 20001103 180000 0.0 20001103 180500 0.0 20001103 181000 0.0 20001103 181500 0.0 20001103 182000 0.0 20001103 182500 0.0 20001103 183000 0.0 20001103 183500 0.0 20001103 184000 0.0 20001103 184500 0.0 20001103 185000 0.0 20001103 185500 0.0 20001103 190000 0.0 20001103 190500 0.0 20001103 191000 0.0 20001103 191500 0.0 20001103 192000 0.0 20001103 192500 0.0 20001103 193000 0.0 20001103 193500 0.0 20001103 194000 0.0 20001103 194500 0.0 20001103 195000 0.0 20001103 195500 0.0 20001103 200000 0.0 20001103 200500 0.0 20001103 201000 0.0 20001103 201500 0.0 20001103 202000 0.0 20001103 202500 0.0 20001103 203000 0.0 20001103 203500 0.0 20001103 204000 0.0 20001103 204500 0.0 20001103 205000 0.0 20001103 205500 0.0 20001103 210000 0.0 20001103 210500 0.0 20001103 211000 0.0 20001103 211500 0.0 20001103 212000 0.0 20001103 212500 0.0 20001103 213000 0.0 20001103 213500 0.0 20001103 214000 0.0 20001103 214500 0.0 20001103 215000 0.0 20001103 215500 0.0 20001103 220000 0.0 20001103 220500 0.0 20001103 221000 0.0 20001103 221500 0.0 20001103 222000 0.0 20001103 222500 0.0 20001103 223000 0.0 20001103 223500 0.0 20001103 224000 0.0 20001103 224500 0.0 20001103 225000 0.0 20001103 225500 0.0 20001103 230000 0.0 20001103 230500 0.0 20001103 231000 0.0 20001103 231500 0.0 20001103 232000 0.0 20001103 232500 0.0 20001103 233000 0.0 20001103 233500 0.0 20001103 234000 0.0 20001103 234500 0.0 20001103 235000 0.0 20001103 235500 0.0 20001104 000000 0.0 20001104 000500 0.0 20001104 001000 0.0 20001104 001500 0.0 20001104 002000 0.0 20001104 002500 0.0 20001104 003000 0.0 20001104 003500 0.0 20001104 004000 0.0 20001104 004500 0.0 20001104 005000 0.0 20001104 005500 0.0 20001104 010000 0.0 20001104 010500 0.0 20001104 011000 0.0 20001104 011500 0.0 20001104 012000 0.0 20001104 012500 0.0 20001104 013000 0.0 20001104 013500 0.0 20001104 014000 0.0 20001104 014500 0.0 20001104 015000 0.0 20001104 015500 0.0 20001104 020000 0.0 20001104 020500 0.0 20001104 021000 0.0 20001104 021500 0.0 20001104 022000 0.0 20001104 022500 0.0 20001104 023000 0.0 20001104 023500 0.0 20001104 024000 0.0 20001104 024500 0.0 20001104 025000 0.0 20001104 025500 0.0 20001104 030000 0.0 20001104 030500 0.0 20001104 031000 0.0 20001104 031500 0.0 20001104 032000 0.0 20001104 032500 0.0 20001104 033000 0.0 20001104 033500 0.0 20001104 034000 0.0 20001104 034500 0.0 20001104 035000 0.0 20001104 035500 0.0 20001104 040000 0.0 20001104 040500 0.0 20001104 041000 0.0 20001104 041500 0.0 20001104 042000 0.0 20001104 042500 0.0 20001104 043000 0.0 20001104 043500 0.0 20001104 044000 0.0 20001104 044500 0.0 20001104 045000 0.0 20001104 045500 0.0 20001104 050000 0.0 20001104 050500 0.0 20001104 051000 0.0 20001104 051500 0.0 20001104 052000 0.0 20001104 052500 0.0 20001104 053000 0.0 20001104 053500 0.0 20001104 054000 0.0 20001104 054500 0.0 20001104 055000 0.0 20001104 055500 0.0 20001104 060000 0.0 20001104 060500 0.0 20001104 061000 0.0 20001104 061500 0.0 20001104 062000 0.0 20001104 062500 0.0 20001104 063000 0.0 20001104 063500 0.0 20001104 064000 0.0 20001104 064500 0.0 20001104 065000 0.0 20001104 065500 0.0 20001104 070000 0.0 20001104 070500 0.0 20001104 071000 0.0 20001104 071500 0.0 20001104 072000 0.0 20001104 072500 0.0 20001104 073000 0.0 20001104 073500 0.0 20001104 074000 0.0 20001104 074500 0.0 20001104 075000 0.0 20001104 075500 0.0 20001104 080000 0.0 20001104 080500 0.0 20001104 081000 0.0 20001104 081500 0.0 20001104 082000 0.0 20001104 082500 0.0 20001104 083000 0.0 20001104 083500 0.0 20001104 084000 0.0 20001104 084500 0.0 20001104 085000 0.0 20001104 085500 0.0 20001104 090000 0.0 20001104 090500 0.0 20001104 091000 0.0 20001104 091500 0.0 20001104 092000 0.0 20001104 092500 0.0 20001104 093000 0.0 20001104 093500 0.0 20001104 094000 0.0 20001104 094500 0.0 20001104 095000 0.0 20001104 095500 0.0 20001104 100000 0.0 20001104 100500 0.0 20001104 101000 0.0 20001104 101500 0.0 20001104 102000 0.0 20001104 102500 0.0 20001104 103000 0.0 20001104 103500 0.0 20001104 104000 0.0 20001104 104500 0.0 20001104 105000 0.0 20001104 105500 0.0 20001104 110000 0.0 20001104 110500 0.0 20001104 111000 0.0 20001104 111500 0.0 20001104 112000 0.0 20001104 112500 0.0 20001104 113000 0.0 20001104 113500 0.0 20001104 114000 0.0 20001104 114500 0.0 20001104 115000 0.0 20001104 115500 0.0 20001104 120000 0.0 20001104 120500 0.0 20001104 121000 0.0 20001104 121500 0.0 20001104 122000 0.0 20001104 122500 0.0 20001104 123000 0.0 20001104 123500 0.0 20001104 124000 0.0 20001104 124500 0.0 20001104 125000 0.0 20001104 125500 0.0 20001104 130000 0.0 20001104 130500 0.0 20001104 131000 0.0 20001104 131500 0.0 20001104 132000 0.0 20001104 132500 0.0 20001104 133000 0.0 20001104 133500 0.0 20001104 134000 0.0 20001104 134500 0.0 20001104 135000 0.0 20001104 135500 0.0 20001104 140000 0.0 20001104 140500 0.0 20001104 141000 0.0 20001104 141500 0.0 20001104 142000 0.0 20001104 142500 0.0 20001104 143000 0.0 20001104 143500 0.0 20001104 144000 0.0 20001104 144500 0.0 20001104 145000 0.0 20001104 145500 0.0 20001104 150000 0.0 20001104 150500 0.0 20001104 151000 0.0 20001104 151500 0.0 20001104 152000 0.0 20001104 152500 0.0 20001104 153000 0.0 20001104 153500 0.0 20001104 154000 0.0 20001104 154500 0.0 20001104 155000 0.0 20001104 155500 0.0 20001104 160000 0.0 20001104 160500 0.0 20001104 161000 0.0 20001104 161500 0.0 20001104 162000 0.0 20001104 162500 0.0 20001104 163000 0.0 20001104 163500 0.0 20001104 164000 0.0 20001104 164500 0.0 20001104 165000 0.0 20001104 165500 0.0 20001104 170000 0.0 20001104 170500 0.0 20001104 171000 0.0 20001104 171500 0.0 20001104 172000 0.0 20001104 172500 0.0 20001104 173000 0.0 20001104 173500 0.0 20001104 174000 0.0 20001104 174500 0.0 20001104 175000 0.0 20001104 175500 0.0 20001104 180000 0.0 20001104 180500 0.0 20001104 181000 0.0 20001104 181500 0.0 20001104 182000 0.0 20001104 182500 0.0 20001104 183000 0.0 20001104 183500 0.0 20001104 184000 0.0 20001104 184500 0.0 20001104 185000 0.0 20001104 185500 0.0 20001104 190000 0.0 20001104 190500 0.0 20001104 191000 0.0 20001104 191500 0.0 20001104 192000 0.0 20001104 192500 0.0 20001104 193000 0.0 20001104 193500 0.0 20001104 194000 0.0 20001104 194500 0.0 20001104 195000 0.0 20001104 195500 0.0 20001104 200000 0.0 20001104 200500 0.0 20001104 201000 0.0 20001104 201500 0.0 20001104 202000 0.0 20001104 202500 0.0 20001104 203000 0.0 20001104 203500 0.0 20001104 204000 0.0 20001104 204500 0.0 20001104 205000 0.0 20001104 205500 0.0 20001104 210000 0.0 20001104 210500 0.0 20001104 211000 0.0 20001104 211500 0.0 20001104 212000 0.0 20001104 212500 0.0 20001104 213000 0.0 20001104 213500 0.0 20001104 214000 0.0 20001104 214500 0.0 20001104 215000 0.0 20001104 215500 0.0 20001104 220000 0.0 20001104 220500 0.0 20001104 221000 0.0 20001104 221500 0.0 20001104 222000 0.0 20001104 222500 0.0 20001104 223000 0.0 20001104 223500 0.0 20001104 224000 0.0 20001104 224500 0.0 20001104 225000 0.0 20001104 225500 0.0 20001104 230000 0.0 20001104 230500 0.0 20001104 231000 0.0 20001104 231500 0.0 20001104 232000 0.0 20001104 232500 0.0 20001104 233000 0.0 20001104 233500 0.0 20001104 234000 0.0 20001104 234500 0.0 20001104 235000 0.0 20001104 235500 0.0 20001105 000000 0.0 20001105 000500 0.0 20001105 001000 0.0 20001105 001500 0.0 20001105 002000 0.0 20001105 002500 0.0 20001105 003000 0.0 20001105 003500 0.0 20001105 004000 0.0 20001105 004500 0.0 20001105 005000 0.0 20001105 005500 0.0 20001105 010000 0.0 20001105 010500 0.0 20001105 011000 0.0 20001105 011500 0.0 20001105 012000 0.0 20001105 012500 0.0 20001105 013000 0.0 20001105 013500 0.0 20001105 014000 0.0 20001105 014500 0.0 20001105 015000 0.0 20001105 015500 0.0 20001105 020000 0.0 20001105 020500 0.0 20001105 021000 0.0 20001105 021500 0.0 20001105 022000 0.0 20001105 022500 0.0 20001105 023000 0.0 20001105 023500 0.0 20001105 024000 0.0 20001105 024500 0.0 20001105 025000 0.0 20001105 025500 0.0 20001105 030000 0.0 20001105 030500 0.0 20001105 031000 0.0 20001105 031500 0.0 20001105 032000 0.0 20001105 032500 0.0 20001105 033000 0.0 20001105 033500 0.0 20001105 034000 0.0 20001105 034500 0.0 20001105 035000 0.0 20001105 035500 0.0 20001105 040000 0.0 20001105 040500 0.0 20001105 041000 0.0 20001105 041500 0.0 20001105 042000 0.0 20001105 042500 0.0 20001105 043000 0.0 20001105 043500 0.0 20001105 044000 0.0 20001105 044500 0.0 20001105 045000 0.0 20001105 045500 0.0 20001105 050000 0.0 20001105 050500 0.0 20001105 051000 0.0 20001105 051500 0.0 20001105 052000 0.0 20001105 052500 0.0 20001105 053000 0.0 20001105 053500 0.0 20001105 054000 0.0 20001105 054500 0.0 20001105 055000 0.0 20001105 055500 0.0 20001105 060000 0.0 20001105 060500 0.0 20001105 061000 0.0 20001105 061500 0.0 20001105 062000 0.0 20001105 062500 0.0 20001105 063000 0.0 20001105 063500 0.0 20001105 064000 0.0 20001105 064500 0.0 20001105 065000 0.0 20001105 065500 0.0 20001105 070000 0.0 20001105 070500 0.0 20001105 071000 0.0 20001105 071500 0.0 20001105 072000 0.0 20001105 072500 0.0 20001105 073000 0.0 20001105 073500 0.0 20001105 074000 0.0 20001105 074500 0.0 20001105 075000 0.0 20001105 075500 0.0 20001105 080000 0.0 20001105 080500 0.0 20001105 081000 0.0 20001105 081500 0.0 20001105 082000 0.0 20001105 082500 0.0 20001105 083000 0.0 20001105 083500 0.0 20001105 084000 0.0 20001105 084500 0.0 20001105 085000 0.0 20001105 085500 0.0 20001105 090000 0.0 20001105 090500 0.0 20001105 091000 0.0 20001105 091500 0.0 20001105 092000 0.0 20001105 092500 0.0 20001105 093000 0.0 20001105 093500 0.0 20001105 094000 0.0 20001105 094500 0.0 20001105 095000 0.0 20001105 095500 0.0 20001105 100000 0.0 20001105 100500 0.0 20001105 101000 0.0 20001105 101500 0.0 20001105 102000 0.0 20001105 102500 0.0 20001105 103000 0.0 20001105 103500 0.0 20001105 104000 0.0 20001105 104500 0.0 20001105 105000 0.0 20001105 105500 0.0 20001105 110000 0.0 20001105 110500 0.0 20001105 111000 0.0 20001105 111500 0.0 20001105 112000 0.0 20001105 112500 0.0 20001105 113000 0.0 20001105 113500 0.0 20001105 114000 0.0 20001105 114500 0.0 20001105 115000 0.0 20001105 115500 0.0 20001105 120000 0.0 20001105 120500 0.0 20001105 121000 0.0 20001105 121500 0.0 20001105 122000 0.0 20001105 122500 0.0 20001105 123000 0.0 20001105 123500 0.0 20001105 124000 0.0 20001105 124500 0.0 20001105 125000 0.0 20001105 125500 0.0 20001105 130000 0.0 20001105 130500 0.0 20001105 131000 0.0 20001105 131500 0.0 20001105 132000 0.0 20001105 132500 0.0 20001105 133000 0.0 20001105 133500 0.0 20001105 134000 0.0 20001105 134500 0.0 20001105 135000 0.0 20001105 135500 0.0 20001105 140000 0.0 20001105 140500 0.0 20001105 141000 0.0 20001105 141500 0.0 20001105 142000 0.0 20001105 142500 0.0 20001105 143000 0.0 20001105 143500 0.0 20001105 144000 0.0 20001105 144500 0.0 20001105 145000 0.0 20001105 145500 0.0 20001105 150000 0.0 20001105 150500 0.0 20001105 151000 0.0 20001105 151500 0.0 20001105 152000 0.0 20001105 152500 0.0 20001105 153000 0.0 20001105 153500 0.0 20001105 154000 0.0 20001105 154500 0.0 20001105 155000 0.0 20001105 155500 0.0 20001105 160000 0.0 20001105 160500 0.0 20001105 161000 0.0 20001105 161500 0.0 20001105 162000 0.0 20001105 162500 0.0 20001105 163000 0.0 20001105 163500 0.0 20001105 164000 0.0 20001105 164500 0.0 20001105 165000 0.0 20001105 165500 0.0 20001105 170000 0.0 20001105 170500 0.0 20001105 171000 0.0 20001105 171500 0.0 20001105 172000 0.0 20001105 172500 0.0 20001105 173000 0.0 20001105 173500 0.0 20001105 174000 0.0 20001105 174500 0.0 20001105 175000 0.0 20001105 175500 0.0 20001105 180000 0.0 20001105 180500 0.0 20001105 181000 0.0 20001105 181500 0.0 20001105 182000 0.0 20001105 182500 0.0 20001105 183000 0.0 20001105 183500 0.0 20001105 184000 0.0 20001105 184500 0.0 20001105 185000 0.0 20001105 185500 0.0 20001105 190000 0.0 20001105 190500 0.0 20001105 191000 0.0 20001105 191500 0.0 20001105 192000 0.0 20001105 192500 0.0 20001105 193000 0.0 20001105 193500 0.0 20001105 194000 0.0 20001105 194500 0.0 20001105 195000 0.0 20001105 195500 0.0 20001105 200000 0.0 20001105 200500 0.0 20001105 201000 0.0 20001105 201500 0.0 20001105 202000 0.0 20001105 202500 0.0 20001105 203000 0.0 20001105 203500 0.0 20001105 204000 0.0 20001105 204500 0.0 20001105 205000 0.0 20001105 205500 0.0 20001105 210000 0.0 20001105 210500 0.0 20001105 211000 0.0 20001105 211500 0.0 20001105 212000 0.0 20001105 212500 0.0 20001105 213000 0.0 20001105 213500 0.0 20001105 214000 0.0 20001105 214500 0.0 20001105 215000 0.0 20001105 215500 0.0 20001105 220000 0.0 20001105 220500 0.0 20001105 221000 0.0 20001105 221500 0.0 20001105 222000 0.0 20001105 222500 0.0 20001105 223000 0.0 20001105 223500 0.0 20001105 224000 0.0 20001105 224500 0.0 20001105 225000 0.0 20001105 225500 0.0 20001105 230000 0.0 20001105 230500 0.0 20001105 231000 0.0 20001105 231500 0.0 20001105 232000 0.0 20001105 232500 0.0 20001105 233000 0.0 20001105 233500 0.0 20001105 234000 0.0 20001105 234500 0.0 20001105 235000 0.0 20001105 235500 0.0 20001106 000000 0.0 20001106 000500 0.0 20001106 001000 0.0 20001106 001500 0.0 20001106 002000 0.0 20001106 002500 0.0 20001106 003000 0.0 20001106 003500 0.0 20001106 004000 0.0 20001106 004500 0.0 20001106 005000 0.0 20001106 005500 0.0 20001106 010000 0.0 20001106 010500 0.0 20001106 011000 0.0 20001106 011500 0.0 20001106 012000 0.0 20001106 012500 0.0 20001106 013000 0.0 20001106 013500 0.0 20001106 014000 0.0 20001106 014500 0.0 20001106 015000 0.0 20001106 015500 0.0 20001106 020000 0.0 20001106 020500 0.0 20001106 021000 0.0 20001106 021500 0.0 20001106 022000 0.0 20001106 022500 0.0 20001106 023000 0.0 20001106 023500 0.0 20001106 024000 0.0 20001106 024500 0.0 20001106 025000 0.0 20001106 025500 0.0 20001106 030000 0.0 20001106 030500 0.0 20001106 031000 0.0 20001106 031500 0.0 20001106 032000 0.0 20001106 032500 0.0 20001106 033000 0.0 20001106 033500 0.0 20001106 034000 0.0 20001106 034500 0.0 20001106 035000 0.0 20001106 035500 0.0 20001106 040000 0.0 20001106 040500 0.0 20001106 041000 0.0 20001106 041500 0.0 20001106 042000 0.0 20001106 042500 0.0 20001106 043000 0.0 20001106 043500 0.0 20001106 044000 0.0 20001106 044500 0.0 20001106 045000 0.0 20001106 045500 0.0 20001106 050000 0.0 20001106 050500 0.0 20001106 051000 0.0 20001106 051500 0.0 20001106 052000 0.0 20001106 052500 0.0 20001106 053000 0.0 20001106 053500 0.0 20001106 054000 0.0 20001106 054500 0.0 20001106 055000 0.0 20001106 055500 0.0 20001106 060000 0.0 20001106 060500 0.0 20001106 061000 0.0 20001106 061500 0.0 20001106 062000 0.0 20001106 062500 0.0 20001106 063000 0.0 20001106 063500 0.0 20001106 064000 0.0 20001106 064500 0.0 20001106 065000 0.0 20001106 065500 0.0 20001106 070000 0.0 20001106 070500 0.0 20001106 071000 0.0 20001106 071500 0.0 20001106 072000 0.0 20001106 072500 0.0 20001106 073000 0.0 20001106 073500 0.0 20001106 074000 0.0 20001106 074500 0.0 20001106 075000 0.0 20001106 075500 0.0 20001106 080000 0.0 20001106 080500 0.0 20001106 081000 0.0 20001106 081500 0.0 20001106 082000 0.0 20001106 082500 0.0 20001106 083000 0.0 20001106 083500 0.0 20001106 084000 0.0 20001106 084500 0.0 20001106 085000 0.0 20001106 085500 0.0 20001106 090000 0.0 20001106 090500 0.0 20001106 091000 0.0 20001106 091500 0.0 20001106 092000 0.0 20001106 092500 0.0 20001106 093000 0.0 20001106 093500 0.0 20001106 094000 0.0 20001106 094500 0.0 20001106 095000 0.0 20001106 095500 0.0 20001106 100000 0.0 20001106 100500 0.0 20001106 101000 0.0 20001106 101500 0.0 20001106 102000 0.0 20001106 102500 0.0 20001106 103000 0.0 20001106 103500 0.0 20001106 104000 0.0 20001106 104500 0.0 20001106 105000 0.0 20001106 105500 0.0 20001106 110000 0.0 20001106 110500 0.0 20001106 111000 0.0 20001106 111500 0.0 20001106 112000 0.0 20001106 112500 0.0 20001106 113000 0.0 20001106 113500 0.0 20001106 114000 0.0 20001106 114500 0.0 20001106 115000 0.0 20001106 115500 0.0 20001106 120000 0.0 20001106 120500 0.0 20001106 121000 0.0 20001106 121500 0.0 20001106 122000 0.0 20001106 122500 0.0 20001106 123000 0.0 20001106 123500 0.0 20001106 124000 0.0 20001106 124500 0.0 20001106 125000 0.0 20001106 125500 0.0 20001106 130000 0.0 20001106 130500 0.0 20001106 131000 0.0 20001106 131500 0.0 20001106 132000 0.0 20001106 132500 0.0 20001106 133000 0.0 20001106 133500 0.01 20001106 134000 0.01 20001106 134500 0.0 20001106 135000 0.03 20001106 135500 0.01 20001106 140000 0.02 20001106 140500 0.0 20001106 141000 0.0 20001106 141500 0.01 20001106 142000 0.0 20001106 142500 0.0 20001106 143000 0.0 20001106 143500 0.0 20001106 144000 0.0 20001106 144500 0.0 20001106 145000 0.0 20001106 145500 0.0 20001106 150000 0.0 20001106 150500 0.0 20001106 151000 0.01 20001106 151500 0.0 20001106 152000 0.0 20001106 152500 0.0 20001106 153000 0.01 20001106 153500 0.0 20001106 154000 0.01 20001106 154500 0.0 20001106 155000 0.0 20001106 155500 0.0 20001106 160000 0.0 20001106 160500 0.0 20001106 161000 0.0 20001106 161500 0.0 20001106 162000 0.0 20001106 162500 0.0 20001106 163000 0.0 20001106 163500 0.0 20001106 164000 0.0 20001106 164500 0.0 20001106 165000 0.0 20001106 165500 0.0 20001106 170000 0.0 20001106 170500 0.0 20001106 171000 0.0 20001106 171500 0.0 20001106 172000 0.0 20001106 172500 0.0 20001106 173000 0.0 20001106 173500 0.0 20001106 174000 0.0 20001106 174500 0.0 20001106 175000 0.01 20001106 175500 0.0 20001106 180000 0.0 20001106 180500 0.01 20001106 181000 0.02 20001106 181500 0.01 20001106 182000 0.02 20001106 182500 0.01 20001106 183000 0.01 20001106 183500 0.02 20001106 184000 0.01 20001106 184500 0.01 20001106 185000 0.01 20001106 185500 0.01 20001106 190000 0.01 20001106 190500 0.01 20001106 191000 0.01 20001106 191500 0.01 20001106 192000 0.01 20001106 192500 0.0 20001106 193000 0.02 20001106 193500 0.0 20001106 194000 0.0 20001106 194500 0.01 20001106 195000 0.0 20001106 195500 0.0 20001106 200000 0.0 20001106 200500 0.0 20001106 201000 0.01 20001106 201500 0.01 20001106 202000 0.01 20001106 202500 0.01 20001106 203000 0.0 20001106 203500 0.01 20001106 204000 0.01 20001106 204500 0.02 20001106 205000 0.01 20001106 205500 0.02 20001106 210000 0.04 20001106 210500 0.02 20001106 211000 0.04 20001106 211500 0.03 20001106 212000 0.04 20001106 212500 0.06 20001106 213000 0.06 20001106 213500 0.07 20001106 214000 0.05 20001106 214500 0.05 20001106 215000 0.04 20001106 215500 0.03 20001106 220000 0.02 20001106 220500 0.03 20001106 221000 0.03 20001106 221500 0.03 20001106 222000 0.02 20001106 222500 0.03 20001106 223000 0.03 20001106 223500 0.02 20001106 224000 0.03 20001106 224500 0.04 20001106 225000 0.01 20001106 225500 0.02 20001106 230000 0.0 20001106 230500 0.0 20001106 231000 0.0 20001106 231500 0.0 20001106 232000 0.0 20001106 232500 0.0 20001106 233000 0.0 20001106 233500 0.0 20001106 234000 0.0 20001106 234500 0.0 20001106 235000 0.0 20001106 235500 0.0 20001107 000000 0.0 20001107 000500 0.0 20001107 001000 0.0 20001107 001500 0.0 20001107 002000 0.0 20001107 002500 0.0 20001107 003000 0.0 20001107 003500 0.0 20001107 004000 0.0 20001107 004500 0.0 20001107 005000 0.0 20001107 005500 0.0 20001107 010000 0.0 20001107 010500 0.0 20001107 011000 0.0 20001107 011500 0.0 20001107 012000 0.0 20001107 012500 0.0 20001107 013000 0.0 20001107 013500 0.0 20001107 014000 0.0 20001107 014500 0.0 20001107 015000 0.0 20001107 015500 0.0 20001107 020000 0.0 20001107 020500 0.0 20001107 021000 0.0 20001107 021500 0.0 20001107 022000 0.0 20001107 022500 0.0 20001107 023000 0.0 20001107 023500 0.0 20001107 024000 0.0 20001107 024500 0.0 20001107 025000 0.0 20001107 025500 0.0 20001107 030000 0.0 20001107 030500 0.0 20001107 031000 0.0 20001107 031500 0.0 20001107 032000 0.0 20001107 032500 0.0 20001107 033000 0.0 20001107 033500 0.0 20001107 034000 0.0 20001107 034500 0.0 20001107 035000 0.0 20001107 035500 0.0 20001107 040000 0.0 20001107 040500 0.0 20001107 041000 0.0 20001107 041500 0.0 20001107 042000 0.0 20001107 042500 0.0 20001107 043000 0.0 20001107 043500 0.0 20001107 044000 0.0 20001107 044500 0.0 20001107 045000 0.0 20001107 045500 0.0 20001107 050000 0.0 20001107 050500 0.0 20001107 051000 0.0 20001107 051500 0.0 20001107 052000 0.0 20001107 052500 0.0 20001107 053000 0.0 20001107 053500 0.0 20001107 054000 0.0 20001107 054500 0.0 20001107 055000 0.0 20001107 055500 0.0 20001107 060000 0.0 20001107 060500 0.0 20001107 061000 0.0 20001107 061500 0.0 20001107 062000 0.0 20001107 062500 0.0 20001107 063000 0.0 20001107 063500 0.0 20001107 064000 0.0 20001107 064500 0.0 20001107 065000 0.0 20001107 065500 0.0 20001107 070000 0.0 20001107 070500 0.0 20001107 071000 0.0 20001107 071500 0.0 20001107 072000 0.0 20001107 072500 0.0 20001107 073000 0.0 20001107 073500 0.0 20001107 074000 0.0 20001107 074500 0.0 20001107 075000 0.0 20001107 075500 0.0 20001107 080000 0.0 20001107 080500 0.0 20001107 081000 0.0 20001107 081500 0.0 20001107 082000 0.0 20001107 082500 0.0 20001107 083000 0.0 20001107 083500 0.0 20001107 084000 0.0 20001107 084500 0.0 20001107 085000 0.0 20001107 085500 0.0 20001107 090000 0.0 20001107 090500 0.0 20001107 091000 0.0 20001107 091500 0.0 20001107 092000 0.0 20001107 092500 0.0 20001107 093000 0.0 20001107 093500 0.0 20001107 094000 0.0 20001107 094500 0.0 20001107 095000 0.0 20001107 095500 0.0 20001107 100000 0.0 20001107 100500 0.0 20001107 101000 0.0 20001107 101500 0.0 20001107 102000 0.0 20001107 102500 0.0 20001107 103000 0.0 20001107 103500 0.0 20001107 104000 0.0 20001107 104500 0.0 20001107 105000 0.0 20001107 105500 0.0 20001107 110000 0.0 20001107 110500 0.0 20001107 111000 0.0 20001107 111500 0.0 20001107 112000 0.0 20001107 112500 0.0 20001107 113000 0.0 20001107 113500 0.0 20001107 114000 0.0 20001107 114500 0.0 20001107 115000 0.0 20001107 115500 0.0 20001107 120000 0.0 20001107 120500 0.0 20001107 121000 0.0 20001107 121500 0.0 20001107 122000 0.0 20001107 122500 0.0 20001107 123000 0.0 20001107 123500 0.0 20001107 124000 0.0 20001107 124500 0.0 20001107 125000 0.0 20001107 125500 0.0 20001107 130000 0.0 20001107 130500 0.0 20001107 131000 0.0 20001107 131500 0.0 20001107 132000 0.0 20001107 132500 0.0 20001107 133000 0.0 20001107 133500 0.0 20001107 134000 0.0 20001107 134500 0.0 20001107 135000 0.0 20001107 135500 0.0 20001107 140000 0.0 20001107 140500 0.0 20001107 141000 0.0 20001107 141500 0.0 20001107 142000 0.0 20001107 142500 0.0 20001107 143000 0.0 20001107 143500 0.0 20001107 144000 0.0 20001107 144500 0.0 20001107 145000 0.0 20001107 145500 0.0 20001107 150000 0.0 20001107 150500 0.0 20001107 151000 0.0 20001107 151500 0.0 20001107 152000 0.0 20001107 152500 0.0 20001107 153000 0.0 20001107 153500 0.0 20001107 154000 0.0 20001107 154500 0.0 20001107 155000 0.0 20001107 155500 0.0 20001107 160000 0.0 20001107 160500 0.0 20001107 161000 0.0 20001107 161500 0.0 20001107 162000 0.0 20001107 162500 0.0 20001107 163000 0.0 20001107 163500 0.0 20001107 164000 0.0 20001107 164500 0.0 20001107 165000 0.0 20001107 165500 0.0 20001107 170000 0.0 20001107 170500 0.0 20001107 171000 0.0 20001107 171500 0.0 20001107 172000 0.0 20001107 172500 0.0 20001107 173000 0.0 20001107 173500 0.0 20001107 174000 0.0 20001107 174500 0.0 20001107 175000 0.0 20001107 175500 0.0 20001107 180000 0.0 20001107 180500 0.0 20001107 181000 0.0 20001107 181500 0.0 20001107 182000 0.0 20001107 182500 0.0 20001107 183000 0.0 20001107 183500 0.0 20001107 184000 0.0 20001107 184500 0.0 20001107 185000 0.0 20001107 185500 0.0 20001107 190000 0.0 20001107 190500 0.0 20001107 191000 0.0 20001107 191500 0.0 20001107 192000 0.0 20001107 192500 0.0 20001107 193000 0.0 20001107 193500 0.0 20001107 194000 0.0 20001107 194500 0.0 20001107 195000 0.0 20001107 195500 0.0 20001107 200000 0.0 20001107 200500 0.0 20001107 201000 0.0 20001107 201500 0.0 20001107 202000 0.0 20001107 202500 0.0 20001107 203000 0.0 20001107 203500 0.0 20001107 204000 0.0 20001107 204500 0.0 20001107 205000 0.0 20001107 205500 0.0 20001107 210000 0.0 20001107 210500 0.0 20001107 211000 0.0 20001107 211500 0.0 20001107 212000 0.0 20001107 212500 0.0 20001107 213000 0.0 20001107 213500 0.0 20001107 214000 0.0 20001107 214500 0.0 20001107 215000 0.0 20001107 215500 0.0 20001107 220000 0.0 20001107 220500 0.0 20001107 221000 0.0 20001107 221500 0.0 20001107 222000 0.0 20001107 222500 0.0 20001107 223000 0.0 20001107 223500 0.0 20001107 224000 0.0 20001107 224500 0.0 20001107 225000 0.0 20001107 225500 0.0 20001107 230000 0.0 20001107 230500 0.0 20001107 231000 0.0 20001107 231500 0.0 20001107 232000 0.0 20001107 232500 0.0 20001107 233000 0.0 20001107 233500 0.0 20001107 234000 0.0 20001107 234500 0.0 20001107 235000 0.0 20001107 235500 0.0 20001108 000000 0.0 20001108 000500 0.0 20001108 001000 0.0 20001108 001500 0.0 20001108 002000 0.0 20001108 002500 0.0 20001108 003000 0.0 20001108 003500 0.0 20001108 004000 0.0 20001108 004500 0.0 20001108 005000 0.0 20001108 005500 0.0 20001108 010000 0.0 20001108 010500 0.0 20001108 011000 0.0 20001108 011500 0.0 20001108 012000 0.0 20001108 012500 0.0 20001108 013000 0.0 20001108 013500 0.0 20001108 014000 0.0 20001108 014500 0.0 20001108 015000 0.0 20001108 015500 0.0 20001108 020000 0.0 20001108 020500 0.0 20001108 021000 0.0 20001108 021500 0.0 20001108 022000 0.0 20001108 022500 0.0 20001108 023000 0.0 20001108 023500 0.0 20001108 024000 0.0 20001108 024500 0.0 20001108 025000 0.0 20001108 025500 0.0 20001108 030000 0.0 20001108 030500 0.0 20001108 031000 0.0 20001108 031500 0.0 20001108 032000 0.0 20001108 032500 0.0 20001108 033000 0.0 20001108 033500 0.0 20001108 034000 0.0 20001108 034500 0.0 20001108 035000 0.0 20001108 035500 0.0 20001108 040000 0.0 20001108 040500 0.0 20001108 041000 0.0 20001108 041500 0.0 20001108 042000 0.0 20001108 042500 0.0 20001108 043000 0.0 20001108 043500 0.0 20001108 044000 0.0 20001108 044500 0.0 20001108 045000 0.0 20001108 045500 0.0 20001108 050000 0.0 20001108 050500 0.0 20001108 051000 0.0 20001108 051500 0.0 20001108 052000 0.0 20001108 052500 0.0 20001108 053000 0.0 20001108 053500 0.0 20001108 054000 0.0 20001108 054500 0.0 20001108 055000 0.0 20001108 055500 0.0 20001108 060000 0.0 20001108 060500 0.0 20001108 061000 0.0 20001108 061500 0.0 20001108 062000 0.0 20001108 062500 0.0 20001108 063000 0.0 20001108 063500 0.0 20001108 064000 0.0 20001108 064500 0.0 20001108 065000 0.0 20001108 065500 0.0 20001108 070000 0.0 20001108 070500 0.0 20001108 071000 0.0 20001108 071500 0.0 20001108 072000 0.0 20001108 072500 0.0 20001108 073000 0.0 20001108 073500 0.0 20001108 074000 0.0 20001108 074500 0.0 20001108 075000 0.0 20001108 075500 0.0 20001108 080000 0.0 20001108 080500 0.0 20001108 081000 0.0 20001108 081500 0.0 20001108 082000 0.0 20001108 082500 0.0 20001108 083000 0.0 20001108 083500 0.0 20001108 084000 0.0 20001108 084500 0.0 20001108 085000 0.0 20001108 085500 0.0 20001108 090000 0.0 20001108 090500 0.0 20001108 091000 0.0 20001108 091500 0.0 20001108 092000 0.0 20001108 092500 0.0 20001108 093000 0.0 20001108 093500 0.0 20001108 094000 0.0 20001108 094500 0.0 20001108 095000 0.0 20001108 095500 0.0 20001108 100000 0.0 20001108 100500 0.0 20001108 101000 0.0 20001108 101500 0.0 20001108 102000 0.0 20001108 102500 0.0 20001108 103000 0.0 20001108 103500 0.0 20001108 104000 0.0 20001108 104500 0.0 20001108 105000 0.0 20001108 105500 0.0 20001108 110000 0.0 20001108 110500 0.0 20001108 111000 0.0 20001108 111500 0.0 20001108 112000 0.0 20001108 112500 0.0 20001108 113000 0.0 20001108 113500 0.0 20001108 114000 0.0 20001108 114500 0.0 20001108 115000 0.0 20001108 115500 0.0 20001108 120000 0.0 20001108 120500 0.0 20001108 121000 0.0 20001108 121500 0.0 20001108 122000 0.0 20001108 122500 0.0 20001108 123000 0.0 20001108 123500 0.0 20001108 124000 0.0 20001108 124500 0.0 20001108 125000 0.0 20001108 125500 0.0 20001108 130000 0.0 20001108 130500 0.0 20001108 131000 0.0 20001108 131500 0.0 20001108 132000 0.0 20001108 132500 0.0 20001108 133000 0.0 20001108 133500 0.0 20001108 134000 0.0 20001108 134500 0.0 20001108 135000 0.0 20001108 135500 0.0 20001108 140000 0.0 20001108 140500 0.0 20001108 141000 0.0 20001108 141500 0.0 20001108 142000 0.0 20001108 142500 0.0 20001108 143000 0.0 20001108 143500 0.0 20001108 144000 0.0 20001108 144500 0.0 20001108 145000 0.0 20001108 145500 0.0 20001108 150000 0.0 20001108 150500 0.0 20001108 151000 0.0 20001108 151500 0.0 20001108 152000 0.0 20001108 152500 0.0 20001108 153000 0.0 20001108 153500 0.0 20001108 154000 0.0 20001108 154500 0.0 20001108 155000 0.0 20001108 155500 0.0 20001108 160000 0.0 20001108 160500 0.0 20001108 161000 0.0 20001108 161500 0.0 20001108 162000 0.0 20001108 162500 0.0 20001108 163000 0.0 20001108 163500 0.0 20001108 164000 0.0 20001108 164500 0.0 20001108 165000 0.0 20001108 165500 0.0 20001108 170000 0.0 20001108 170500 0.0 20001108 171000 0.0 20001108 171500 0.0 20001108 172000 0.0 20001108 172500 0.0 20001108 173000 0.0 20001108 173500 0.0 20001108 174000 0.0 20001108 174500 0.0 20001108 175000 0.0 20001108 175500 0.0 20001108 180000 0.0 20001108 180500 0.0 20001108 181000 0.0 20001108 181500 0.0 20001108 182000 0.0 20001108 182500 0.0 20001108 183000 0.0 20001108 183500 0.0 20001108 184000 0.0 20001108 184500 0.0 20001108 185000 0.0 20001108 185500 0.0 20001108 190000 0.0 20001108 190500 0.0 20001108 191000 0.0 20001108 191500 0.0 20001108 192000 0.0 20001108 192500 0.0 20001108 193000 0.0 20001108 193500 0.0 20001108 194000 0.0 20001108 194500 0.0 20001108 195000 0.0 20001108 195500 0.0 20001108 200000 0.0 20001108 200500 0.0 20001108 201000 0.0 20001108 201500 0.0 20001108 202000 0.0 20001108 202500 0.01 20001108 203000 0.0 20001108 203500 0.0 20001108 204000 0.0 20001108 204500 0.0 20001108 205000 0.0 20001108 205500 0.0 20001108 210000 0.0 20001108 210500 0.0 20001108 211000 0.0 20001108 211500 0.0 20001108 212000 0.0 20001108 212500 0.0 20001108 213000 0.0 20001108 213500 0.0 20001108 214000 0.0 20001108 214500 0.0 20001108 215000 0.0 20001108 215500 0.0 20001108 220000 0.0 20001108 220500 0.0 20001108 221000 0.0 20001108 221500 0.0 20001108 222000 0.0 20001108 222500 0.0 20001108 223000 0.0 20001108 223500 0.0 20001108 224000 0.0 20001108 224500 0.01 20001108 225000 0.0 20001108 225500 0.0 20001108 230000 0.0 20001108 230500 0.0 20001108 231000 0.0 20001108 231500 0.0 20001108 232000 0.0 20001108 232500 0.0 20001108 233000 0.0 20001108 233500 0.0 20001108 234000 0.0 20001108 234500 0.0 20001108 235000 0.0 20001108 235500 0.0 20001109 000000 0.01 20001109 000500 0.0 20001109 001000 0.01 20001109 001500 0.01 20001109 002000 0.01 20001109 002500 0.0 20001109 003000 0.0 20001109 003500 0.0 20001109 004000 0.0 20001109 004500 0.0 20001109 005000 0.01 20001109 005500 0.0 20001109 010000 0.0 20001109 010500 0.01 20001109 011000 0.0 20001109 011500 0.0 20001109 012000 0.0 20001109 012500 0.0 20001109 013000 0.0 20001109 013500 0.01 20001109 014000 0.0 20001109 014500 0.0 20001109 015000 0.01 20001109 015500 0.0 20001109 020000 0.0 20001109 020500 0.01 20001109 021000 0.0 20001109 021500 0.0 20001109 022000 0.01 20001109 022500 0.0 20001109 023000 0.01 20001109 023500 0.0 20001109 024000 0.01 20001109 024500 0.0 20001109 025000 0.01 20001109 025500 0.0 20001109 030000 0.0 20001109 030500 0.01 20001109 031000 0.0 20001109 031500 0.0 20001109 032000 0.0 20001109 032500 0.0 20001109 033000 0.0 20001109 033500 0.02 20001109 034000 0.01 20001109 034500 0.01 20001109 035000 0.01 20001109 035500 0.01 20001109 040000 0.0 20001109 040500 0.01 20001109 041000 0.01 20001109 041500 0.0 20001109 042000 0.01 20001109 042500 0.01 20001109 043000 0.01 20001109 043500 0.01 20001109 044000 0.01 20001109 044500 0.0 20001109 045000 0.01 20001109 045500 0.0 20001109 050000 0.0 20001109 050500 0.0 20001109 051000 0.0 20001109 051500 0.01 20001109 052000 0.0 20001109 052500 0.0 20001109 053000 0.0 20001109 053500 0.04 20001109 054000 0.04 20001109 054500 0.01 20001109 055000 0.0 20001109 055500 0.0 20001109 060000 0.02 20001109 060500 0.01 20001109 061000 0.0 20001109 061500 0.01 20001109 062000 0.01 20001109 062500 0.0 20001109 063000 0.0 20001109 063500 0.0 20001109 064000 0.01 20001109 064500 0.01 20001109 065000 0.01 20001109 065500 0.02 20001109 070000 0.01 20001109 070500 0.0 20001109 071000 0.01 20001109 071500 0.05 20001109 072000 0.01 20001109 072500 0.02 20001109 073000 0.01 20001109 073500 0.01 20001109 074000 0.03 20001109 074500 0.01 20001109 075000 0.02 20001109 075500 0.05 20001109 080000 0.02 20001109 080500 0.0 20001109 081000 0.01 20001109 081500 0.02 20001109 082000 0.01 20001109 082500 0.03 20001109 083000 0.02 20001109 083500 0.01 20001109 084000 0.01 20001109 084500 0.01 20001109 085000 0.02 20001109 085500 0.01 20001109 090000 0.0 20001109 090500 0.01 20001109 091000 0.0 20001109 091500 0.0 20001109 092000 0.0 20001109 092500 0.0 20001109 093000 0.0 20001109 093500 0.0 20001109 094000 0.01 20001109 094500 0.0 20001109 095000 0.02 20001109 095500 0.02 20001109 100000 0.02 20001109 100500 0.0 20001109 101000 0.0 20001109 101500 0.0 20001109 102000 0.0 20001109 102500 0.0 20001109 103000 0.0 20001109 103500 0.0 20001109 104000 0.01 20001109 104500 0.02 20001109 105000 0.02 20001109 105500 0.01 20001109 110000 0.01 20001109 110500 0.03 20001109 111000 0.02 20001109 111500 0.02 20001109 112000 0.01 20001109 112500 0.02 20001109 113000 0.02 20001109 113500 0.02 20001109 114000 0.02 20001109 114500 0.02 20001109 115000 0.01 20001109 115500 0.02 20001109 120000 0.01 20001109 120500 0.01 20001109 121000 0.02 20001109 121500 0.02 20001109 122000 0.02 20001109 122500 0.02 20001109 123000 0.02 20001109 123500 0.02 20001109 124000 0.01 20001109 124500 0.01 20001109 125000 0.0 20001109 125500 0.0 20001109 130000 0.01 20001109 130500 0.0 20001109 131000 0.0 20001109 131500 0.01 20001109 132000 0.0 20001109 132500 0.01 20001109 133000 0.0 20001109 133500 0.0 20001109 134000 0.0 20001109 134500 0.0 20001109 135000 0.0 20001109 135500 0.0 20001109 140000 0.01 20001109 140500 0.0 20001109 141000 0.01 20001109 141500 0.0 20001109 142000 0.0 20001109 142500 0.0 20001109 143000 0.0 20001109 143500 0.0 20001109 144000 0.0 20001109 144500 0.0 20001109 145000 0.0 20001109 145500 0.0 20001109 150000 0.0 20001109 150500 0.0 20001109 151000 0.0 20001109 151500 0.0 20001109 152000 0.0 20001109 152500 0.0 20001109 153000 0.0 20001109 153500 0.0 20001109 154000 0.0 20001109 154500 0.0 20001109 155000 0.0 20001109 155500 0.0 20001109 160000 0.0 20001109 160500 0.0 20001109 161000 0.0 20001109 161500 0.0 20001109 162000 0.0 20001109 162500 0.0 20001109 163000 0.0 20001109 163500 0.0 20001109 164000 0.0 20001109 164500 0.0 20001109 165000 0.0 20001109 165500 0.0 20001109 170000 0.0 20001109 170500 0.0 20001109 171000 0.0 20001109 171500 0.0 20001109 172000 0.0 20001109 172500 0.0 20001109 173000 0.0 20001109 173500 0.0 20001109 174000 0.0 20001109 174500 0.0 20001109 175000 0.0 20001109 175500 0.0 20001109 180000 0.0 20001109 180500 0.0 20001109 181000 0.0 20001109 181500 0.0 20001109 182000 0.0 20001109 182500 0.0 20001109 183000 0.0 20001109 183500 0.0 20001109 184000 0.0 20001109 184500 0.0 20001109 185000 0.0 20001109 185500 0.0 20001109 190000 0.0 20001109 190500 0.0 20001109 191000 0.0 20001109 191500 0.0 20001109 192000 0.0 20001109 192500 0.0 20001109 193000 0.0 20001109 193500 0.0 20001109 194000 0.0 20001109 194500 0.0 20001109 195000 0.0 20001109 195500 0.0 20001109 200000 0.0 20001109 200500 0.0 20001109 201000 0.0 20001109 201500 0.0 20001109 202000 0.0 20001109 202500 0.0 20001109 203000 0.0 20001109 203500 0.0 20001109 204000 0.0 20001109 204500 0.0 20001109 205000 0.0 20001109 205500 0.0 20001109 210000 0.0 20001109 210500 0.0 20001109 211000 0.0 20001109 211500 0.0 20001109 212000 0.0 20001109 212500 0.0 20001109 213000 0.0 20001109 213500 0.0 20001109 214000 0.0 20001109 214500 0.0 20001109 215000 0.0 20001109 215500 0.0 20001109 220000 0.0 20001109 220500 0.0 20001109 221000 0.0 20001109 221500 0.0 20001109 222000 0.0 20001109 222500 0.0 20001109 223000 0.0 20001109 223500 0.0 20001109 224000 0.0 20001109 224500 0.0 20001109 225000 0.0 20001109 225500 0.0 20001109 230000 0.0 20001109 230500 0.0 20001109 231000 0.0 20001109 231500 0.0 20001109 232000 0.0 20001109 232500 0.0 20001109 233000 0.0 20001109 233500 0.0 20001109 234000 0.0 20001109 234500 0.0 20001109 235000 0.0 20001109 235500 0.0 20001110 000000 0.0 20001110 000500 0.0 20001110 001000 0.0 20001110 001500 0.0 20001110 002000 0.0 20001110 002500 0.0 20001110 003000 0.0 20001110 003500 0.0 20001110 004000 0.0 20001110 004500 0.0 20001110 005000 0.0 20001110 005500 0.0 20001110 010000 0.0 20001110 010500 0.0 20001110 011000 0.0 20001110 011500 0.0 20001110 012000 0.0 20001110 012500 0.0 20001110 013000 0.0 20001110 013500 0.0 20001110 014000 0.0 20001110 014500 0.0 20001110 015000 0.0 20001110 015500 0.0 20001110 020000 0.0 20001110 020500 0.0 20001110 021000 0.0 20001110 021500 0.0 20001110 022000 0.0 20001110 022500 0.0 20001110 023000 0.0 20001110 023500 0.0 20001110 024000 0.0 20001110 024500 0.0 20001110 025000 0.0 20001110 025500 0.0 20001110 030000 0.0 20001110 030500 0.0 20001110 031000 0.0 20001110 031500 0.0 20001110 032000 0.0 20001110 032500 0.0 20001110 033000 0.0 20001110 033500 0.0 20001110 034000 0.0 20001110 034500 0.0 20001110 035000 0.0 20001110 035500 0.0 20001110 040000 0.0 20001110 040500 0.0 20001110 041000 0.0 20001110 041500 0.0 20001110 042000 0.0 20001110 042500 0.0 20001110 043000 0.0 20001110 043500 0.0 20001110 044000 0.0 20001110 044500 0.0 20001110 045000 0.0 20001110 045500 0.0 20001110 050000 0.0 20001110 050500 0.0 20001110 051000 0.0 20001110 051500 0.0 20001110 052000 0.0 20001110 052500 0.0 20001110 053000 0.0 20001110 053500 0.0 20001110 054000 0.0 20001110 054500 0.0 20001110 055000 0.0 20001110 055500 0.0 20001110 060000 0.0 20001110 060500 0.0 20001110 061000 0.0 20001110 061500 0.0 20001110 062000 0.0 20001110 062500 0.0 20001110 063000 0.0 20001110 063500 0.0 20001110 064000 0.0 20001110 064500 0.0 20001110 065000 0.0 20001110 065500 0.0 20001110 070000 0.0 20001110 070500 0.0 20001110 071000 0.0 20001110 071500 0.0 20001110 072000 0.0 20001110 072500 0.0 20001110 073000 0.0 20001110 073500 0.0 20001110 074000 0.0 20001110 074500 0.0 20001110 075000 0.0 20001110 075500 0.0 20001110 080000 0.0 20001110 080500 0.0 20001110 081000 0.0 20001110 081500 0.0 20001110 082000 0.0 20001110 082500 0.0 20001110 083000 0.0 20001110 083500 0.0 20001110 084000 0.0 20001110 084500 0.0 20001110 085000 0.0 20001110 085500 0.0 20001110 090000 0.0 20001110 090500 0.0 20001110 091000 0.0 20001110 091500 0.0 20001110 092000 0.0 20001110 092500 0.0 20001110 093000 0.0 20001110 093500 0.0 20001110 094000 0.0 20001110 094500 0.0 20001110 095000 0.0 20001110 095500 0.0 20001110 100000 0.0 20001110 100500 0.0 20001110 101000 0.0 20001110 101500 0.0 20001110 102000 0.0 20001110 102500 0.0 20001110 103000 0.0 20001110 103500 0.0 20001110 104000 0.0 20001110 104500 0.0 20001110 105000 0.0 20001110 105500 0.0 20001110 110000 0.0 20001110 110500 0.01 20001110 111000 0.0 20001110 111500 0.0 20001110 112000 0.0 20001110 112500 0.0 20001110 113000 0.0 20001110 113500 0.0 20001110 114000 0.0 20001110 114500 0.0 20001110 115000 0.0 20001110 115500 0.0 20001110 120000 0.0 20001110 120500 0.0 20001110 121000 0.0 20001110 121500 0.0 20001110 122000 0.0 20001110 122500 0.0 20001110 123000 0.0 20001110 123500 0.0 20001110 124000 0.0 20001110 124500 0.0 20001110 125000 0.0 20001110 125500 0.0 20001110 130000 0.0 20001110 130500 0.0 20001110 131000 0.0 20001110 131500 0.0 20001110 132000 0.0 20001110 132500 0.0 20001110 133000 0.0 20001110 133500 0.0 20001110 134000 0.0 20001110 134500 0.0 20001110 135000 0.0 20001110 135500 0.0 20001110 140000 0.0 20001110 140500 0.0 20001110 141000 0.0 20001110 141500 0.0 20001110 142000 0.0 20001110 142500 0.0 20001110 143000 0.0 20001110 143500 0.0 20001110 144000 0.0 20001110 144500 0.0 20001110 145000 0.0 20001110 145500 0.0 20001110 150000 0.0 20001110 150500 0.0 20001110 151000 0.0 20001110 151500 0.0 20001110 152000 0.0 20001110 152500 0.0 20001110 153000 0.0 20001110 153500 0.0 20001110 154000 0.0 20001110 154500 0.0 20001110 155000 0.0 20001110 155500 0.0 20001110 160000 0.0 20001110 160500 0.0 20001110 161000 0.0 20001110 161500 0.0 20001110 162000 0.0 20001110 162500 0.0 20001110 163000 0.0 20001110 163500 0.0 20001110 164000 0.0 20001110 164500 0.0 20001110 165000 0.0 20001110 165500 0.0 20001110 170000 0.0 20001110 170500 0.0 20001110 171000 0.0 20001110 171500 0.0 20001110 172000 0.0 20001110 172500 0.0 20001110 173000 0.0 20001110 173500 0.0 20001110 174000 0.0 20001110 174500 0.0 20001110 175000 0.0 20001110 175500 0.0 20001110 180000 0.0 20001110 180500 0.0 20001110 181000 0.0 20001110 181500 0.0 20001110 182000 0.0 20001110 182500 0.0 20001110 183000 0.0 20001110 183500 0.0 20001110 184000 0.0 20001110 184500 0.0 20001110 185000 0.0 20001110 185500 0.0 20001110 190000 0.0 20001110 190500 0.0 20001110 191000 0.0 20001110 191500 0.0 20001110 192000 0.0 20001110 192500 0.0 20001110 193000 0.0 20001110 193500 0.0 20001110 194000 0.0 20001110 194500 0.0 20001110 195000 0.0 20001110 195500 0.0 20001110 200000 0.0 20001110 200500 0.0 20001110 201000 0.0 20001110 201500 0.0 20001110 202000 0.0 20001110 202500 0.0 20001110 203000 0.0 20001110 203500 0.0 20001110 204000 0.0 20001110 204500 0.0 20001110 205000 0.0 20001110 205500 0.0 20001110 210000 0.0 20001110 210500 0.0 20001110 211000 0.0 20001110 211500 0.0 20001110 212000 0.0 20001110 212500 0.0 20001110 213000 0.0 20001110 213500 0.0 20001110 214000 0.0 20001110 214500 0.0 20001110 215000 0.0 20001110 215500 0.0 20001110 220000 0.0 20001110 220500 0.0 20001110 221000 0.0 20001110 221500 0.0 20001110 222000 0.0 20001110 222500 0.0 20001110 223000 0.0 20001110 223500 0.0 20001110 224000 0.0 20001110 224500 0.0 20001110 225000 0.0 20001110 225500 0.0 20001110 230000 0.0 20001110 230500 0.0 20001110 231000 0.0 20001110 231500 0.0 20001110 232000 0.0 20001110 232500 0.0 20001110 233000 0.0 20001110 233500 0.0 20001110 234000 0.0 20001110 234500 0.0 20001110 235000 0.0 20001110 235500 0.0 20001111 000000 0.0 20001111 000500 0.0 20001111 001000 0.0 20001111 001500 0.0 20001111 002000 0.0 20001111 002500 0.0 20001111 003000 0.0 20001111 003500 0.0 20001111 004000 0.0 20001111 004500 0.0 20001111 005000 0.0 20001111 005500 0.0 20001111 010000 0.0 20001111 010500 0.0 20001111 011000 0.0 20001111 011500 0.0 20001111 012000 0.0 20001111 012500 0.0 20001111 013000 0.0 20001111 013500 0.0 20001111 014000 0.0 20001111 014500 0.0 20001111 015000 0.0 20001111 015500 0.0 20001111 020000 0.0 20001111 020500 0.0 20001111 021000 0.0 20001111 021500 0.0 20001111 022000 0.0 20001111 022500 0.0 20001111 023000 0.0 20001111 023500 0.0 20001111 024000 0.0 20001111 024500 0.0 20001111 025000 0.0 20001111 025500 0.0 20001111 030000 0.0 20001111 030500 0.0 20001111 031000 0.0 20001111 031500 0.0 20001111 032000 0.0 20001111 032500 0.0 20001111 033000 0.0 20001111 033500 0.0 20001111 034000 0.0 20001111 034500 0.0 20001111 035000 0.0 20001111 035500 0.0 20001111 040000 0.0 20001111 040500 0.0 20001111 041000 0.0 20001111 041500 0.0 20001111 042000 0.0 20001111 042500 0.0 20001111 043000 0.0 20001111 043500 0.0 20001111 044000 0.0 20001111 044500 0.0 20001111 045000 0.0 20001111 045500 0.0 20001111 050000 0.0 20001111 050500 0.0 20001111 051000 0.0 20001111 051500 0.0 20001111 052000 0.0 20001111 052500 0.0 20001111 053000 0.0 20001111 053500 0.0 20001111 054000 0.0 20001111 054500 0.0 20001111 055000 0.0 20001111 055500 0.0 20001111 060000 0.0 20001111 060500 0.0 20001111 061000 0.0 20001111 061500 0.0 20001111 062000 0.0 20001111 062500 0.0 20001111 063000 0.0 20001111 063500 0.0 20001111 064000 0.0 20001111 064500 0.0 20001111 065000 0.0 20001111 065500 0.0 20001111 070000 0.0 20001111 070500 0.0 20001111 071000 0.0 20001111 071500 0.0 20001111 072000 0.0 20001111 072500 0.0 20001111 073000 0.0 20001111 073500 0.0 20001111 074000 0.0 20001111 074500 0.0 20001111 075000 0.0 20001111 075500 0.0 20001111 080000 0.0 20001111 080500 0.0 20001111 081000 0.0 20001111 081500 0.0 20001111 082000 0.0 20001111 082500 0.0 20001111 083000 0.0 20001111 083500 0.0 20001111 084000 0.0 20001111 084500 0.0 20001111 085000 0.0 20001111 085500 0.0 20001111 090000 0.0 20001111 090500 0.0 20001111 091000 0.0 20001111 091500 0.0 20001111 092000 0.0 20001111 092500 0.0 20001111 093000 0.0 20001111 093500 0.0 20001111 094000 0.0 20001111 094500 0.0 20001111 095000 0.0 20001111 095500 0.0 20001111 100000 0.0 20001111 100500 0.0 20001111 101000 0.0 20001111 101500 0.0 20001111 102000 0.0 20001111 102500 0.0 20001111 103000 0.0 20001111 103500 0.0 20001111 104000 0.0 20001111 104500 0.0 20001111 105000 0.0 20001111 105500 0.0 20001111 110000 0.0 20001111 110500 0.0 20001111 111000 0.0 20001111 111500 0.0 20001111 112000 0.0 20001111 112500 0.0 20001111 113000 0.0 20001111 113500 0.0 20001111 114000 0.0 20001111 114500 0.0 20001111 115000 0.0 20001111 115500 0.0 20001111 120000 0.0 20001111 120500 0.0 20001111 121000 0.0 20001111 121500 0.0 20001111 122000 0.0 20001111 122500 0.0 20001111 123000 0.0 20001111 123500 0.0 20001111 124000 0.0 20001111 124500 0.0 20001111 125000 0.0 20001111 125500 0.0 20001111 130000 0.0 20001111 130500 0.0 20001111 131000 0.0 20001111 131500 0.0 20001111 132000 0.0 20001111 132500 0.0 20001111 133000 0.0 20001111 133500 0.0 20001111 134000 0.0 20001111 134500 0.0 20001111 135000 0.0 20001111 135500 0.0 20001111 140000 0.0 20001111 140500 0.0 20001111 141000 0.0 20001111 141500 0.0 20001111 142000 0.0 20001111 142500 0.0 20001111 143000 0.0 20001111 143500 0.0 20001111 144000 0.0 20001111 144500 0.0 20001111 145000 0.0 20001111 145500 0.0 20001111 150000 0.0 20001111 150500 0.0 20001111 151000 0.0 20001111 151500 0.0 20001111 152000 0.0 20001111 152500 0.0 20001111 153000 0.0 20001111 153500 0.0 20001111 154000 0.0 20001111 154500 0.0 20001111 155000 0.0 20001111 155500 0.0 20001111 160000 0.0 20001111 160500 0.0 20001111 161000 0.0 20001111 161500 0.0 20001111 162000 0.0 20001111 162500 0.0 20001111 163000 0.0 20001111 163500 0.0 20001111 164000 0.0 20001111 164500 0.0 20001111 165000 0.0 20001111 165500 0.0 20001111 170000 0.0 20001111 170500 0.0 20001111 171000 0.0 20001111 171500 0.0 20001111 172000 0.0 20001111 172500 0.0 20001111 173000 0.0 20001111 173500 0.0 20001111 174000 0.0 20001111 174500 0.0 20001111 175000 0.0 20001111 175500 0.0 20001111 180000 0.0 20001111 180500 0.0 20001111 181000 0.0 20001111 181500 0.0 20001111 182000 0.0 20001111 182500 0.0 20001111 183000 0.0 20001111 183500 0.0 20001111 184000 0.0 20001111 184500 0.0 20001111 185000 0.0 20001111 185500 0.0 20001111 190000 0.0 20001111 190500 0.0 20001111 191000 0.0 20001111 191500 0.0 20001111 192000 0.0 20001111 192500 0.0 20001111 193000 0.0 20001111 193500 0.0 20001111 194000 0.0 20001111 194500 0.0 20001111 195000 0.0 20001111 195500 0.0 20001111 200000 0.0 20001111 200500 0.0 20001111 201000 0.0 20001111 201500 0.0 20001111 202000 0.0 20001111 202500 0.0 20001111 203000 0.0 20001111 203500 0.0 20001111 204000 0.0 20001111 204500 0.0 20001111 205000 0.0 20001111 205500 0.0 20001111 210000 0.0 20001111 210500 0.0 20001111 211000 0.0 20001111 211500 0.0 20001111 212000 0.0 20001111 212500 0.0 20001111 213000 0.0 20001111 213500 0.0 20001111 214000 0.0 20001111 214500 0.0 20001111 215000 0.0 20001111 215500 0.0 20001111 220000 0.0 20001111 220500 0.0 20001111 221000 0.0 20001111 221500 0.0 20001111 222000 0.0 20001111 222500 0.0 20001111 223000 0.0 20001111 223500 0.0 20001111 224000 0.0 20001111 224500 0.0 20001111 225000 0.0 20001111 225500 0.0 20001111 230000 0.0 20001111 230500 0.0 20001111 231000 0.0 20001111 231500 0.0 20001111 232000 0.0 20001111 232500 0.0 20001111 233000 0.0 20001111 233500 0.0 20001111 234000 0.0 20001111 234500 0.0 20001111 235000 0.0 20001111 235500 0.0 20001112 000000 0.0 20001112 000500 0.0 20001112 001000 0.0 20001112 001500 0.0 20001112 002000 0.0 20001112 002500 0.0 20001112 003000 0.0 20001112 003500 0.0 20001112 004000 0.0 20001112 004500 0.0 20001112 005000 0.0 20001112 005500 0.0 20001112 010000 0.0 20001112 010500 0.0 20001112 011000 0.0 20001112 011500 0.0 20001112 012000 0.0 20001112 012500 0.0 20001112 013000 0.0 20001112 013500 0.0 20001112 014000 0.0 20001112 014500 0.0 20001112 015000 0.0 20001112 015500 0.0 20001112 020000 0.0 20001112 020500 0.0 20001112 021000 0.0 20001112 021500 0.0 20001112 022000 0.0 20001112 022500 0.0 20001112 023000 0.0 20001112 023500 0.0 20001112 024000 0.0 20001112 024500 0.0 20001112 025000 0.0 20001112 025500 0.0 20001112 030000 0.0 20001112 030500 0.0 20001112 031000 0.0 20001112 031500 0.0 20001112 032000 0.0 20001112 032500 0.0 20001112 033000 0.0 20001112 033500 0.0 20001112 034000 0.0 20001112 034500 0.0 20001112 035000 0.0 20001112 035500 0.0 20001112 040000 0.0 20001112 040500 0.0 20001112 041000 0.0 20001112 041500 0.0 20001112 042000 0.0 20001112 042500 0.0 20001112 043000 0.0 20001112 043500 0.0 20001112 044000 0.0 20001112 044500 0.0 20001112 045000 0.0 20001112 045500 0.0 20001112 050000 0.0 20001112 050500 0.0 20001112 051000 0.0 20001112 051500 0.0 20001112 052000 0.0 20001112 052500 0.0 20001112 053000 0.0 20001112 053500 0.0 20001112 054000 0.0 20001112 054500 0.0 20001112 055000 0.0 20001112 055500 0.0 20001112 060000 0.0 20001112 060500 0.0 20001112 061000 0.0 20001112 061500 0.0 20001112 062000 0.0 20001112 062500 0.0 20001112 063000 0.0 20001112 063500 0.0 20001112 064000 0.0 20001112 064500 0.0 20001112 065000 0.0 20001112 065500 0.0 20001112 070000 0.0 20001112 070500 0.0 20001112 071000 0.0 20001112 071500 0.0 20001112 072000 0.0 20001112 072500 0.0 20001112 073000 0.0 20001112 073500 0.0 20001112 074000 0.0 20001112 074500 0.0 20001112 075000 0.0 20001112 075500 0.0 20001112 080000 0.0 20001112 080500 0.0 20001112 081000 0.0 20001112 081500 0.0 20001112 082000 0.0 20001112 082500 0.0 20001112 083000 0.0 20001112 083500 0.0 20001112 084000 0.0 20001112 084500 0.0 20001112 085000 0.0 20001112 085500 0.0 20001112 090000 0.0 20001112 090500 0.0 20001112 091000 0.0 20001112 091500 0.0 20001112 092000 0.0 20001112 092500 0.0 20001112 093000 0.0 20001112 093500 0.0 20001112 094000 0.0 20001112 094500 0.0 20001112 095000 0.0 20001112 095500 0.0 20001112 100000 0.0 20001112 100500 0.0 20001112 101000 0.0 20001112 101500 0.0 20001112 102000 0.0 20001112 102500 0.0 20001112 103000 0.0 20001112 103500 0.0 20001112 104000 0.0 20001112 104500 0.0 20001112 105000 0.0 20001112 105500 0.0 20001112 110000 0.0 20001112 110500 0.0 20001112 111000 0.0 20001112 111500 0.0 20001112 112000 0.0 20001112 112500 0.0 20001112 113000 0.0 20001112 113500 0.0 20001112 114000 0.0 20001112 114500 0.0 20001112 115000 0.0 20001112 115500 0.0 20001112 120000 0.0 20001112 120500 0.0 20001112 121000 0.0 20001112 121500 0.0 20001112 122000 0.0 20001112 122500 0.0 20001112 123000 0.0 20001112 123500 0.0 20001112 124000 0.0 20001112 124500 0.0 20001112 125000 0.0 20001112 125500 0.0 20001112 130000 0.0 20001112 130500 0.0 20001112 131000 0.0 20001112 131500 0.0 20001112 132000 0.0 20001112 132500 0.0 20001112 133000 0.0 20001112 133500 0.0 20001112 134000 0.0 20001112 134500 0.0 20001112 135000 0.0 20001112 135500 0.0 20001112 140000 0.0 20001112 140500 0.0 20001112 141000 0.0 20001112 141500 0.0 20001112 142000 0.0 20001112 142500 0.0 20001112 143000 0.0 20001112 143500 0.0 20001112 144000 0.0 20001112 144500 0.0 20001112 145000 0.0 20001112 145500 0.0 20001112 150000 0.0 20001112 150500 0.0 20001112 151000 0.0 20001112 151500 0.0 20001112 152000 0.0 20001112 152500 0.0 20001112 153000 0.0 20001112 153500 0.0 20001112 154000 0.0 20001112 154500 0.0 20001112 155000 0.0 20001112 155500 0.0 20001112 160000 0.0 20001112 160500 0.0 20001112 161000 0.0 20001112 161500 0.0 20001112 162000 0.0 20001112 162500 0.0 20001112 163000 0.0 20001112 163500 0.0 20001112 164000 0.0 20001112 164500 0.0 20001112 165000 0.0 20001112 165500 0.0 20001112 170000 0.0 20001112 170500 0.0 20001112 171000 0.0 20001112 171500 0.0 20001112 172000 0.0 20001112 172500 0.0 20001112 173000 0.0 20001112 173500 0.0 20001112 174000 0.0 20001112 174500 0.0 20001112 175000 0.0 20001112 175500 0.0 20001112 180000 0.0 20001112 180500 0.0 20001112 181000 0.0 20001112 181500 0.0 20001112 182000 0.0 20001112 182500 0.0 20001112 183000 0.0 20001112 183500 0.0 20001112 184000 0.0 20001112 184500 0.0 20001112 185000 0.0 20001112 185500 0.0 20001112 190000 0.0 20001112 190500 0.0 20001112 191000 0.0 20001112 191500 0.0 20001112 192000 0.0 20001112 192500 0.0 20001112 193000 0.0 20001112 193500 0.0 20001112 194000 0.0 20001112 194500 0.0 20001112 195000 0.0 20001112 195500 0.0 20001112 200000 0.0 20001112 200500 0.0 20001112 201000 0.0 20001112 201500 0.0 20001112 202000 0.0 20001112 202500 0.0 20001112 203000 0.0 20001112 203500 0.0 20001112 204000 0.0 20001112 204500 0.0 20001112 205000 0.0 20001112 205500 0.0 20001112 210000 0.0 20001112 210500 0.0 20001112 211000 0.0 20001112 211500 0.0 20001112 212000 0.0 20001112 212500 0.0 20001112 213000 0.0 20001112 213500 0.0 20001112 214000 0.0 20001112 214500 0.0 20001112 215000 0.0 20001112 215500 0.0 20001112 220000 0.0 20001112 220500 0.0 20001112 221000 0.0 20001112 221500 0.0 20001112 222000 0.0 20001112 222500 0.0 20001112 223000 0.0 20001112 223500 0.0 20001112 224000 0.0 20001112 224500 0.0 20001112 225000 0.0 20001112 225500 0.0 20001112 230000 0.0 20001112 230500 0.0 20001112 231000 0.0 20001112 231500 0.0 20001112 232000 0.0 20001112 232500 0.0 20001112 233000 0.0 20001112 233500 0.0 20001112 234000 0.0 20001112 234500 0.0 20001112 235000 0.0 20001112 235500 0.0 20001113 000000 0.0 20001113 000500 0.0 20001113 001000 0.0 20001113 001500 0.0 20001113 002000 0.0 20001113 002500 0.0 20001113 003000 0.0 20001113 003500 0.0 20001113 004000 0.0 20001113 004500 0.0 20001113 005000 0.0 20001113 005500 0.0 20001113 010000 0.0 20001113 010500 0.0 20001113 011000 0.0 20001113 011500 0.0 20001113 012000 0.0 20001113 012500 0.0 20001113 013000 0.0 20001113 013500 0.0 20001113 014000 0.0 20001113 014500 0.0 20001113 015000 0.0 20001113 015500 0.0 20001113 020000 0.0 20001113 020500 0.0 20001113 021000 0.0 20001113 021500 0.0 20001113 022000 0.0 20001113 022500 0.0 20001113 023000 0.0 20001113 023500 0.0 20001113 024000 0.0 20001113 024500 0.0 20001113 025000 0.0 20001113 025500 0.01 20001113 030000 0.0 20001113 030500 0.0 20001113 031000 0.0 20001113 031500 0.0 20001113 032000 0.0 20001113 032500 0.0 20001113 033000 0.0 20001113 033500 0.0 20001113 034000 0.0 20001113 034500 0.01 20001113 035000 0.0 20001113 035500 0.0 20001113 040000 0.0 20001113 040500 0.01 20001113 041000 0.0 20001113 041500 0.0 20001113 042000 0.01 20001113 042500 0.0 20001113 043000 0.0 20001113 043500 0.01 20001113 044000 0.01 20001113 044500 0.0 20001113 045000 0.0 20001113 045500 0.0 20001113 050000 0.0 20001113 050500 0.0 20001113 051000 0.0 20001113 051500 0.0 20001113 052000 0.01 20001113 052500 0.0 20001113 053000 0.0 20001113 053500 0.0 20001113 054000 0.0 20001113 054500 0.0 20001113 055000 0.0 20001113 055500 0.0 20001113 060000 0.0 20001113 060500 0.0 20001113 061000 0.0 20001113 061500 0.0 20001113 062000 0.0 20001113 062500 0.0 20001113 063000 0.0 20001113 063500 0.0 20001113 064000 0.0 20001113 064500 0.0 20001113 065000 0.0 20001113 065500 0.0 20001113 070000 0.0 20001113 070500 0.0 20001113 071000 0.0 20001113 071500 0.0 20001113 072000 0.0 20001113 072500 0.0 20001113 073000 0.0 20001113 073500 0.0 20001113 074000 0.0 20001113 074500 0.0 20001113 075000 0.0 20001113 075500 0.0 20001113 080000 0.0 20001113 080500 0.0 20001113 081000 0.0 20001113 081500 0.0 20001113 082000 0.0 20001113 082500 0.0 20001113 083000 0.0 20001113 083500 0.0 20001113 084000 0.0 20001113 084500 0.0 20001113 085000 0.0 20001113 085500 0.0 20001113 090000 0.0 20001113 090500 0.0 20001113 091000 0.0 20001113 091500 0.0 20001113 092000 0.0 20001113 092500 0.0 20001113 093000 0.0 20001113 093500 0.0 20001113 094000 0.0 20001113 094500 0.0 20001113 095000 0.0 20001113 095500 0.0 20001113 100000 0.0 20001113 100500 0.0 20001113 101000 0.0 20001113 101500 0.0 20001113 102000 0.0 20001113 102500 0.0 20001113 103000 0.0 20001113 103500 0.0 20001113 104000 0.0 20001113 104500 0.0 20001113 105000 0.0 20001113 105500 0.0 20001113 110000 0.0 20001113 110500 0.0 20001113 111000 0.0 20001113 111500 0.0 20001113 112000 0.0 20001113 112500 0.0 20001113 113000 0.0 20001113 113500 0.0 20001113 114000 0.0 20001113 114500 0.0 20001113 115000 0.0 20001113 115500 0.0 20001113 120000 0.0 20001113 120500 0.0 20001113 121000 0.0 20001113 121500 0.0 20001113 122000 0.0 20001113 122500 0.0 20001113 123000 0.0 20001113 123500 0.0 20001113 124000 0.0 20001113 124500 0.0 20001113 125000 0.0 20001113 125500 0.0 20001113 130000 0.0 20001113 130500 0.0 20001113 131000 0.0 20001113 131500 0.0 20001113 132000 0.0 20001113 132500 0.0 20001113 133000 0.0 20001113 133500 0.0 20001113 134000 0.0 20001113 134500 0.0 20001113 135000 0.0 20001113 135500 0.0 20001113 140000 0.0 20001113 140500 0.0 20001113 141000 0.0 20001113 141500 0.0 20001113 142000 0.0 20001113 142500 0.0 20001113 143000 0.0 20001113 143500 0.0 20001113 144000 0.0 20001113 144500 0.0 20001113 145000 0.0 20001113 145500 0.0 20001113 150000 0.0 20001113 150500 0.0 20001113 151000 0.0 20001113 151500 0.0 20001113 152000 0.0 20001113 152500 0.0 20001113 153000 0.0 20001113 153500 0.0 20001113 154000 0.0 20001113 154500 0.0 20001113 155000 0.0 20001113 155500 0.0 20001113 160000 0.0 20001113 160500 0.0 20001113 161000 0.0 20001113 161500 0.0 20001113 162000 0.0 20001113 162500 0.0 20001113 163000 0.0 20001113 163500 0.0 20001113 164000 0.0 20001113 164500 0.0 20001113 165000 0.0 20001113 165500 0.0 20001113 170000 0.0 20001113 170500 0.0 20001113 171000 0.0 20001113 171500 0.0 20001113 172000 0.0 20001113 172500 0.0 20001113 173000 0.0 20001113 173500 0.0 20001113 174000 0.0 20001113 174500 0.0 20001113 175000 0.0 20001113 175500 0.0 20001113 180000 0.0 20001113 180500 0.0 20001113 181000 0.0 20001113 181500 0.0 20001113 182000 0.0 20001113 182500 0.0 20001113 183000 0.0 20001113 183500 0.0 20001113 184000 0.0 20001113 184500 0.0 20001113 185000 0.0 20001113 185500 0.0 20001113 190000 0.0 20001113 190500 0.0 20001113 191000 0.0 20001113 191500 0.0 20001113 192000 0.0 20001113 192500 0.0 20001113 193000 0.0 20001113 193500 0.0 20001113 194000 0.0 20001113 194500 0.0 20001113 195000 0.0 20001113 195500 0.0 20001113 200000 0.0 20001113 200500 0.0 20001113 201000 0.0 20001113 201500 0.0 20001113 202000 0.0 20001113 202500 0.0 20001113 203000 0.0 20001113 203500 0.0 20001113 204000 0.0 20001113 204500 0.0 20001113 205000 0.0 20001113 205500 0.0 20001113 210000 0.0 20001113 210500 0.0 20001113 211000 0.0 20001113 211500 0.0 20001113 212000 0.0 20001113 212500 0.0 20001113 213000 0.0 20001113 213500 0.0 20001113 214000 0.0 20001113 214500 0.0 20001113 215000 0.0 20001113 215500 0.0 20001113 220000 0.0 20001113 220500 0.0 20001113 221000 0.0 20001113 221500 0.0 20001113 222000 0.0 20001113 222500 0.0 20001113 223000 0.0 20001113 223500 0.0 20001113 224000 0.0 20001113 224500 0.0 20001113 225000 0.0 20001113 225500 0.0 20001113 230000 0.0 20001113 230500 0.0 20001113 231000 0.0 20001113 231500 0.0 20001113 232000 0.0 20001113 232500 0.0 20001113 233000 0.0 20001113 233500 0.0 20001113 234000 0.0 20001113 234500 0.0 20001113 235000 0.0 20001113 235500 0.0 20001114 000000 0.0 20001114 000500 0.0 20001114 001000 0.0 20001114 001500 0.0 20001114 002000 0.0 20001114 002500 0.0 20001114 003000 0.0 20001114 003500 0.0 20001114 004000 0.0 20001114 004500 0.0 20001114 005000 0.0 20001114 005500 0.0 20001114 010000 0.0 20001114 010500 0.0 20001114 011000 0.0 20001114 011500 0.0 20001114 012000 0.0 20001114 012500 0.0 20001114 013000 0.0 20001114 013500 0.0 20001114 014000 0.0 20001114 014500 0.0 20001114 015000 0.0 20001114 015500 0.0 20001114 020000 0.0 20001114 020500 0.0 20001114 021000 0.0 20001114 021500 0.0 20001114 022000 0.0 20001114 022500 0.0 20001114 023000 0.0 20001114 023500 0.0 20001114 024000 0.0 20001114 024500 0.0 20001114 025000 0.0 20001114 025500 0.0 20001114 030000 0.0 20001114 030500 0.0 20001114 031000 0.0 20001114 031500 0.0 20001114 032000 0.0 20001114 032500 0.0 20001114 033000 0.0 20001114 033500 0.0 20001114 034000 0.0 20001114 034500 0.0 20001114 035000 0.0 20001114 035500 0.0 20001114 040000 0.0 20001114 040500 0.0 20001114 041000 0.0 20001114 041500 0.0 20001114 042000 0.0 20001114 042500 0.0 20001114 043000 0.0 20001114 043500 0.0 20001114 044000 0.0 20001114 044500 0.0 20001114 045000 0.0 20001114 045500 0.0 20001114 050000 0.0 20001114 050500 0.0 20001114 051000 0.0 20001114 051500 0.0 20001114 052000 0.0 20001114 052500 0.0 20001114 053000 0.0 20001114 053500 0.0 20001114 054000 0.0 20001114 054500 0.0 20001114 055000 0.0 20001114 055500 0.0 20001114 060000 0.0 20001114 060500 0.0 20001114 061000 0.0 20001114 061500 0.0 20001114 062000 0.0 20001114 062500 0.0 20001114 063000 0.0 20001114 063500 0.0 20001114 064000 0.0 20001114 064500 0.0 20001114 065000 0.0 20001114 065500 0.0 20001114 070000 0.0 20001114 070500 0.0 20001114 071000 0.0 20001114 071500 0.0 20001114 072000 0.0 20001114 072500 0.0 20001114 073000 0.0 20001114 073500 0.0 20001114 074000 0.0 20001114 074500 0.0 20001114 075000 0.0 20001114 075500 0.0 20001114 080000 0.0 20001114 080500 0.0 20001114 081000 0.0 20001114 081500 0.0 20001114 082000 0.0 20001114 082500 0.0 20001114 083000 0.0 20001114 083500 0.0 20001114 084000 0.0 20001114 084500 0.0 20001114 085000 0.0 20001114 085500 0.0 20001114 090000 0.0 20001114 090500 0.0 20001114 091000 0.0 20001114 091500 0.0 20001114 092000 0.0 20001114 092500 0.0 20001114 093000 0.0 20001114 093500 0.0 20001114 094000 0.0 20001114 094500 0.0 20001114 095000 0.0 20001114 095500 0.0 20001114 100000 0.0 20001114 100500 0.0 20001114 101000 0.0 20001114 101500 0.0 20001114 102000 0.0 20001114 102500 0.0 20001114 103000 0.0 20001114 103500 0.0 20001114 104000 0.0 20001114 104500 0.0 20001114 105000 0.0 20001114 105500 0.0 20001114 110000 0.0 20001114 110500 0.0 20001114 111000 0.0 20001114 111500 0.0 20001114 112000 0.0 20001114 112500 0.0 20001114 113000 0.0 20001114 113500 0.0 20001114 114000 0.0 20001114 114500 0.0 20001114 115000 0.0 20001114 115500 0.0 20001114 120000 0.0 20001114 120500 0.0 20001114 121000 0.0 20001114 121500 0.0 20001114 122000 0.0 20001114 122500 0.0 20001114 123000 0.0 20001114 123500 0.0 20001114 124000 0.0 20001114 124500 0.0 20001114 125000 0.0 20001114 125500 0.0 20001114 130000 0.0 20001114 130500 0.0 20001114 131000 0.0 20001114 131500 0.0 20001114 132000 0.0 20001114 132500 0.0 20001114 133000 0.0 20001114 133500 0.0 20001114 134000 0.0 20001114 134500 0.0 20001114 135000 0.0 20001114 135500 0.0 20001114 140000 0.0 20001114 140500 0.0 20001114 141000 0.0 20001114 141500 0.0 20001114 142000 0.0 20001114 142500 0.0 20001114 143000 0.0 20001114 143500 0.0 20001114 144000 0.0 20001114 144500 0.0 20001114 145000 0.0 20001114 145500 0.0 20001114 150000 0.0 20001114 150500 0.0 20001114 151000 0.0 20001114 151500 0.0 20001114 152000 0.0 20001114 152500 0.0 20001114 153000 0.0 20001114 153500 0.0 20001114 154000 0.0 20001114 154500 0.0 20001114 155000 0.0 20001114 155500 0.0 20001114 160000 0.0 20001114 160500 0.0 20001114 161000 0.0 20001114 161500 0.0 20001114 162000 0.0 20001114 162500 0.0 20001114 163000 0.0 20001114 163500 0.0 20001114 164000 0.0 20001114 164500 0.0 20001114 165000 0.0 20001114 165500 0.0 20001114 170000 0.0 20001114 170500 0.0 20001114 171000 0.0 20001114 171500 0.0 20001114 172000 0.0 20001114 172500 0.0 20001114 173000 0.0 20001114 173500 0.0 20001114 174000 0.0 20001114 174500 0.0 20001114 175000 0.0 20001114 175500 0.0 20001114 180000 0.0 20001114 180500 0.0 20001114 181000 0.0 20001114 181500 0.0 20001114 182000 0.0 20001114 182500 0.0 20001114 183000 0.0 20001114 183500 0.0 20001114 184000 0.0 20001114 184500 0.0 20001114 185000 0.0 20001114 185500 0.0 20001114 190000 0.0 20001114 190500 0.0 20001114 191000 0.0 20001114 191500 0.0 20001114 192000 0.0 20001114 192500 0.0 20001114 193000 0.0 20001114 193500 0.0 20001114 194000 0.0 20001114 194500 0.0 20001114 195000 0.0 20001114 195500 0.0 20001114 200000 0.0 20001114 200500 0.0 20001114 201000 0.0 20001114 201500 0.0 20001114 202000 0.0 20001114 202500 0.0 20001114 203000 0.0 20001114 203500 0.0 20001114 204000 0.0 20001114 204500 0.0 20001114 205000 0.0 20001114 205500 0.0 20001114 210000 0.0 20001114 210500 0.0 20001114 211000 0.0 20001114 211500 0.0 20001114 212000 0.0 20001114 212500 0.0 20001114 213000 0.0 20001114 213500 0.0 20001114 214000 0.0 20001114 214500 0.0 20001114 215000 0.0 20001114 215500 0.0 20001114 220000 0.0 20001114 220500 0.0 20001114 221000 0.0 20001114 221500 0.0 20001114 222000 0.0 20001114 222500 0.0 20001114 223000 0.0 20001114 223500 0.0 20001114 224000 0.0 20001114 224500 0.0 20001114 225000 0.0 20001114 225500 0.0 20001114 230000 0.0 20001114 230500 0.0 20001114 231000 0.0 20001114 231500 0.0 20001114 232000 0.0 20001114 232500 0.0 20001114 233000 0.0 20001114 233500 0.0 20001114 234000 0.0 20001114 234500 0.0 20001114 235000 0.0 20001114 235500 0.0 20001115 000000 0.0 20001115 000500 0.0 20001115 001000 0.0 20001115 001500 0.0 20001115 002000 0.0 20001115 002500 0.0 20001115 003000 0.0 20001115 003500 0.0 20001115 004000 0.0 20001115 004500 0.0 20001115 005000 0.0 20001115 005500 0.0 20001115 010000 0.0 20001115 010500 0.0 20001115 011000 0.0 20001115 011500 0.0 20001115 012000 0.0 20001115 012500 0.0 20001115 013000 0.0 20001115 013500 0.0 20001115 014000 0.0 20001115 014500 0.0 20001115 015000 0.0 20001115 015500 0.0 20001115 020000 0.0 20001115 020500 0.0 20001115 021000 0.0 20001115 021500 0.0 20001115 022000 0.0 20001115 022500 0.0 20001115 023000 0.0 20001115 023500 0.0 20001115 024000 0.0 20001115 024500 0.0 20001115 025000 0.0 20001115 025500 0.0 20001115 030000 0.0 20001115 030500 0.0 20001115 031000 0.0 20001115 031500 0.0 20001115 032000 0.0 20001115 032500 0.0 20001115 033000 0.0 20001115 033500 0.0 20001115 034000 0.0 20001115 034500 0.0 20001115 035000 0.0 20001115 035500 0.0 20001115 040000 0.0 20001115 040500 0.0 20001115 041000 0.0 20001115 041500 0.0 20001115 042000 0.0 20001115 042500 0.0 20001115 043000 0.0 20001115 043500 0.0 20001115 044000 0.0 20001115 044500 0.0 20001115 045000 0.0 20001115 045500 0.0 20001115 050000 0.0 20001115 050500 0.0 20001115 051000 0.0 20001115 051500 0.0 20001115 052000 0.0 20001115 052500 0.0 20001115 053000 0.0 20001115 053500 0.0 20001115 054000 0.0 20001115 054500 0.0 20001115 055000 0.0 20001115 055500 0.0 20001115 060000 0.0 20001115 060500 0.0 20001115 061000 0.0 20001115 061500 0.0 20001115 062000 0.0 20001115 062500 0.0 20001115 063000 0.0 20001115 063500 0.0 20001115 064000 0.0 20001115 064500 0.0 20001115 065000 0.0 20001115 065500 0.0 20001115 070000 0.0 20001115 070500 0.0 20001115 071000 0.0 20001115 071500 0.0 20001115 072000 0.0 20001115 072500 0.0 20001115 073000 0.0 20001115 073500 0.0 20001115 074000 0.0 20001115 074500 0.0 20001115 075000 0.0 20001115 075500 0.0 20001115 080000 0.0 20001115 080500 0.0 20001115 081000 0.0 20001115 081500 0.0 20001115 082000 0.0 20001115 082500 0.0 20001115 083000 0.0 20001115 083500 0.0 20001115 084000 0.0 20001115 084500 0.0 20001115 085000 0.0 20001115 085500 0.0 20001115 090000 0.0 20001115 090500 0.0 20001115 091000 0.0 20001115 091500 0.0 20001115 092000 0.0 20001115 092500 0.0 20001115 093000 0.0 20001115 093500 0.0 20001115 094000 0.0 20001115 094500 0.0 20001115 095000 0.0 20001115 095500 0.0 20001115 100000 0.0 20001115 100500 0.0 20001115 101000 0.0 20001115 101500 0.0 20001115 102000 0.0 20001115 102500 0.0 20001115 103000 0.0 20001115 103500 0.0 20001115 104000 0.0 20001115 104500 0.0 20001115 105000 0.0 20001115 105500 0.0 20001115 110000 0.0 20001115 110500 0.0 20001115 111000 0.0 20001115 111500 0.0 20001115 112000 0.0 20001115 112500 0.0 20001115 113000 0.0 20001115 113500 0.0 20001115 114000 0.0 20001115 114500 0.0 20001115 115000 0.0 20001115 115500 0.0 20001115 120000 0.0 20001115 120500 0.0 20001115 121000 0.0 20001115 121500 0.0 20001115 122000 0.0 20001115 122500 0.0 20001115 123000 0.0 20001115 123500 0.0 20001115 124000 0.0 20001115 124500 0.0 20001115 125000 0.0 20001115 125500 0.0 20001115 130000 0.0 20001115 130500 0.0 20001115 131000 0.0 20001115 131500 0.0 20001115 132000 0.0 20001115 132500 0.0 20001115 133000 0.0 20001115 133500 0.0 20001115 134000 0.0 20001115 134500 0.0 20001115 135000 0.0 20001115 135500 0.0 20001115 140000 0.0 20001115 140500 0.0 20001115 141000 0.0 20001115 141500 0.0 20001115 142000 0.0 20001115 142500 0.0 20001115 143000 0.0 20001115 143500 0.0 20001115 144000 0.0 20001115 144500 0.0 20001115 145000 0.0 20001115 145500 0.0 20001115 150000 0.0 20001115 150500 0.0 20001115 151000 0.0 20001115 151500 0.0 20001115 152000 0.0 20001115 152500 0.0 20001115 153000 0.0 20001115 153500 0.0 20001115 154000 0.0 20001115 154500 0.0 20001115 155000 0.0 20001115 155500 0.0 20001115 160000 0.0 20001115 160500 0.0 20001115 161000 0.0 20001115 161500 0.0 20001115 162000 0.0 20001115 162500 0.0 20001115 163000 0.0 20001115 163500 0.0 20001115 164000 0.0 20001115 164500 0.0 20001115 165000 0.0 20001115 165500 0.0 20001115 170000 0.0 20001115 170500 0.0 20001115 171000 0.0 20001115 171500 0.0 20001115 172000 0.0 20001115 172500 0.0 20001115 173000 0.0 20001115 173500 0.0 20001115 174000 0.0 20001115 174500 0.0 20001115 175000 0.0 20001115 175500 0.0 20001115 180000 0.0 20001115 180500 0.0 20001115 181000 0.0 20001115 181500 0.0 20001115 182000 0.0 20001115 182500 0.0 20001115 183000 0.0 20001115 183500 0.0 20001115 184000 0.0 20001115 184500 0.0 20001115 185000 0.0 20001115 185500 0.0 20001115 190000 0.0 20001115 190500 0.0 20001115 191000 0.0 20001115 191500 0.0 20001115 192000 0.0 20001115 192500 0.0 20001115 193000 0.0 20001115 193500 0.0 20001115 194000 0.0 20001115 194500 0.0 20001115 195000 0.0 20001115 195500 0.0 20001115 200000 0.0 20001115 200500 0.0 20001115 201000 0.0 20001115 201500 0.0 20001115 202000 0.0 20001115 202500 0.0 20001115 203000 0.0 20001115 203500 0.0 20001115 204000 0.0 20001115 204500 0.0 20001115 205000 0.0 20001115 205500 0.0 20001115 210000 0.0 20001115 210500 0.0 20001115 211000 0.0 20001115 211500 0.0 20001115 212000 0.0 20001115 212500 0.0 20001115 213000 0.0 20001115 213500 0.0 20001115 214000 0.0 20001115 214500 0.0 20001115 215000 0.0 20001115 215500 0.0 20001115 220000 0.0 20001115 220500 0.0 20001115 221000 0.0 20001115 221500 0.0 20001115 222000 0.0 20001115 222500 0.0 20001115 223000 0.0 20001115 223500 0.0 20001115 224000 0.0 20001115 224500 0.0 20001115 225000 0.0 20001115 225500 0.0 20001115 230000 0.0 20001115 230500 0.0 20001115 231000 0.0 20001115 231500 0.0 20001115 232000 0.0 20001115 232500 0.0 20001115 233000 0.0 20001115 233500 0.0 20001115 234000 0.0 20001115 234500 0.0 20001115 235000 0.0 20001115 235500 0.0 20001116 000000 0.0 20001116 000500 0.0 20001116 001000 0.0 20001116 001500 0.0 20001116 002000 0.0 20001116 002500 0.0 20001116 003000 0.0 20001116 003500 0.0 20001116 004000 0.0 20001116 004500 0.0 20001116 005000 0.0 20001116 005500 0.0 20001116 010000 0.0 20001116 010500 0.0 20001116 011000 0.0 20001116 011500 0.0 20001116 012000 0.0 20001116 012500 0.0 20001116 013000 0.0 20001116 013500 0.0 20001116 014000 0.0 20001116 014500 0.0 20001116 015000 0.0 20001116 015500 0.0 20001116 020000 0.0 20001116 020500 0.0 20001116 021000 0.0 20001116 021500 0.0 20001116 022000 0.0 20001116 022500 0.0 20001116 023000 0.0 20001116 023500 0.0 20001116 024000 0.0 20001116 024500 0.0 20001116 025000 0.0 20001116 025500 0.0 20001116 030000 0.0 20001116 030500 0.0 20001116 031000 0.0 20001116 031500 0.0 20001116 032000 0.0 20001116 032500 0.0 20001116 033000 0.0 20001116 033500 0.0 20001116 034000 0.0 20001116 034500 0.0 20001116 035000 0.0 20001116 035500 0.0 20001116 040000 0.0 20001116 040500 0.0 20001116 041000 0.0 20001116 041500 0.0 20001116 042000 0.0 20001116 042500 0.0 20001116 043000 0.0 20001116 043500 0.0 20001116 044000 0.0 20001116 044500 0.0 20001116 045000 0.0 20001116 045500 0.0 20001116 050000 0.0 20001116 050500 0.0 20001116 051000 0.0 20001116 051500 0.0 20001116 052000 0.0 20001116 052500 0.0 20001116 053000 0.0 20001116 053500 0.0 20001116 054000 0.0 20001116 054500 0.0 20001116 055000 0.0 20001116 055500 0.0 20001116 060000 0.0 20001116 060500 0.0 20001116 061000 0.0 20001116 061500 0.0 20001116 062000 0.01 20001116 062500 0.0 20001116 063000 0.0 20001116 063500 0.01 20001116 064000 0.0 20001116 064500 0.0 20001116 065000 0.01 20001116 065500 0.0 20001116 070000 0.0 20001116 070500 0.0 20001116 071000 0.0 20001116 071500 0.0 20001116 072000 0.0 20001116 072500 0.0 20001116 073000 0.0 20001116 073500 0.0 20001116 074000 0.0 20001116 074500 0.0 20001116 075000 0.0 20001116 075500 0.0 20001116 080000 0.0 20001116 080500 0.0 20001116 081000 0.0 20001116 081500 0.0 20001116 082000 0.0 20001116 082500 0.0 20001116 083000 0.0 20001116 083500 0.0 20001116 084000 0.0 20001116 084500 0.0 20001116 085000 0.0 20001116 085500 0.0 20001116 090000 0.0 20001116 090500 0.0 20001116 091000 0.0 20001116 091500 0.0 20001116 092000 0.0 20001116 092500 0.0 20001116 093000 0.0 20001116 093500 0.0 20001116 094000 0.0 20001116 094500 0.0 20001116 095000 0.0 20001116 095500 0.0 20001116 100000 0.0 20001116 100500 0.0 20001116 101000 0.0 20001116 101500 0.0 20001116 102000 0.0 20001116 102500 0.0 20001116 103000 0.0 20001116 103500 0.0 20001116 104000 0.0 20001116 104500 0.0 20001116 105000 0.0 20001116 105500 0.0 20001116 110000 0.0 20001116 110500 0.0 20001116 111000 0.0 20001116 111500 0.0 20001116 112000 0.0 20001116 112500 0.0 20001116 113000 0.0 20001116 113500 0.01 20001116 114000 0.0 20001116 114500 0.0 20001116 115000 0.0 20001116 115500 0.0 20001116 120000 0.0 20001116 120500 0.0 20001116 121000 0.0 20001116 121500 0.0 20001116 122000 0.0 20001116 122500 0.0 20001116 123000 0.0 20001116 123500 0.0 20001116 124000 0.0 20001116 124500 0.0 20001116 125000 0.0 20001116 125500 0.0 20001116 130000 0.0 20001116 130500 0.0 20001116 131000 0.0 20001116 131500 0.0 20001116 132000 0.0 20001116 132500 0.0 20001116 133000 0.0 20001116 133500 0.0 20001116 134000 0.0 20001116 134500 0.0 20001116 135000 0.0 20001116 135500 0.0 20001116 140000 0.0 20001116 140500 0.0 20001116 141000 0.0 20001116 141500 0.0 20001116 142000 0.0 20001116 142500 0.0 20001116 143000 0.0 20001116 143500 0.0 20001116 144000 0.0 20001116 144500 0.0 20001116 145000 0.0 20001116 145500 0.0 20001116 150000 0.0 20001116 150500 0.0 20001116 151000 0.0 20001116 151500 0.0 20001116 152000 0.0 20001116 152500 0.0 20001116 153000 0.0 20001116 153500 0.0 20001116 154000 0.01 20001116 154500 0.0 20001116 155000 0.0 20001116 155500 0.0 20001116 160000 0.0 20001116 160500 0.0 20001116 161000 0.0 20001116 161500 0.01 20001116 162000 0.0 20001116 162500 0.0 20001116 163000 0.0 20001116 163500 0.0 20001116 164000 0.0 20001116 164500 0.0 20001116 165000 0.0 20001116 165500 0.0 20001116 170000 0.0 20001116 170500 0.0 20001116 171000 0.0 20001116 171500 0.0 20001116 172000 0.0 20001116 172500 0.0 20001116 173000 0.0 20001116 173500 0.0 20001116 174000 0.0 20001116 174500 0.0 20001116 175000 0.0 20001116 175500 0.0 20001116 180000 0.0 20001116 180500 0.0 20001116 181000 0.0 20001116 181500 0.0 20001116 182000 0.0 20001116 182500 0.0 20001116 183000 0.0 20001116 183500 0.0 20001116 184000 0.0 20001116 184500 0.0 20001116 185000 0.0 20001116 185500 0.0 20001116 190000 0.0 20001116 190500 0.0 20001116 191000 0.0 20001116 191500 0.0 20001116 192000 0.0 20001116 192500 0.0 20001116 193000 0.0 20001116 193500 0.0 20001116 194000 0.0 20001116 194500 0.0 20001116 195000 0.0 20001116 195500 0.0 20001116 200000 0.0 20001116 200500 0.0 20001116 201000 0.0 20001116 201500 0.0 20001116 202000 0.0 20001116 202500 0.0 20001116 203000 0.0 20001116 203500 0.0 20001116 204000 0.0 20001116 204500 0.0 20001116 205000 0.0 20001116 205500 0.0 20001116 210000 0.0 20001116 210500 0.0 20001116 211000 0.0 20001116 211500 0.0 20001116 212000 0.0 20001116 212500 0.0 20001116 213000 0.0 20001116 213500 0.0 20001116 214000 0.0 20001116 214500 0.0 20001116 215000 0.0 20001116 215500 0.0 20001116 220000 0.0 20001116 220500 0.0 20001116 221000 0.0 20001116 221500 0.0 20001116 222000 0.0 20001116 222500 0.0 20001116 223000 0.0 20001116 223500 0.0 20001116 224000 0.0 20001116 224500 0.0 20001116 225000 0.0 20001116 225500 0.0 20001116 230000 0.0 20001116 230500 0.0 20001116 231000 0.0 20001116 231500 0.0 20001116 232000 0.0 20001116 232500 0.0 20001116 233000 0.0 20001116 233500 0.0 20001116 234000 0.0 20001116 234500 0.0 20001116 235000 0.0 20001116 235500 0.0 20001117 000000 0.0 20001117 000500 0.0 20001117 001000 0.0 20001117 001500 0.0 20001117 002000 0.0 20001117 002500 0.0 20001117 003000 0.0 20001117 003500 0.0 20001117 004000 0.0 20001117 004500 0.0 20001117 005000 0.0 20001117 005500 0.0 20001117 010000 0.0 20001117 010500 0.0 20001117 011000 0.0 20001117 011500 0.0 20001117 012000 0.0 20001117 012500 0.0 20001117 013000 0.0 20001117 013500 0.0 20001117 014000 0.0 20001117 014500 0.0 20001117 015000 0.0 20001117 015500 0.0 20001117 020000 0.0 20001117 020500 0.0 20001117 021000 0.0 20001117 021500 0.0 20001117 022000 0.0 20001117 022500 0.0 20001117 023000 0.0 20001117 023500 0.0 20001117 024000 0.0 20001117 024500 0.0 20001117 025000 0.0 20001117 025500 0.0 20001117 030000 0.0 20001117 030500 0.0 20001117 031000 0.0 20001117 031500 0.0 20001117 032000 0.0 20001117 032500 0.0 20001117 033000 0.0 20001117 033500 0.0 20001117 034000 0.0 20001117 034500 0.0 20001117 035000 0.0 20001117 035500 0.0 20001117 040000 0.0 20001117 040500 0.0 20001117 041000 0.0 20001117 041500 0.0 20001117 042000 0.0 20001117 042500 0.0 20001117 043000 0.0 20001117 043500 0.0 20001117 044000 0.0 20001117 044500 0.0 20001117 045000 0.0 20001117 045500 0.0 20001117 050000 0.0 20001117 050500 0.0 20001117 051000 0.0 20001117 051500 0.0 20001117 052000 0.0 20001117 052500 0.0 20001117 053000 0.0 20001117 053500 0.0 20001117 054000 0.0 20001117 054500 0.0 20001117 055000 0.0 20001117 055500 0.0 20001117 060000 0.0 20001117 060500 0.0 20001117 061000 0.0 20001117 061500 0.0 20001117 062000 0.0 20001117 062500 0.0 20001117 063000 0.0 20001117 063500 0.0 20001117 064000 0.0 20001117 064500 0.0 20001117 065000 0.0 20001117 065500 0.0 20001117 070000 0.0 20001117 070500 0.0 20001117 071000 0.0 20001117 071500 0.0 20001117 072000 0.0 20001117 072500 0.0 20001117 073000 0.0 20001117 073500 0.0 20001117 074000 0.0 20001117 074500 0.0 20001117 075000 0.0 20001117 075500 0.0 20001117 080000 0.0 20001117 080500 0.0 20001117 081000 0.0 20001117 081500 0.0 20001117 082000 0.0 20001117 082500 0.0 20001117 083000 0.0 20001117 083500 0.0 20001117 084000 0.0 20001117 084500 0.0 20001117 085000 0.0 20001117 085500 0.0 20001117 090000 0.0 20001117 090500 0.0 20001117 091000 0.0 20001117 091500 0.0 20001117 092000 0.0 20001117 092500 0.0 20001117 093000 0.0 20001117 093500 0.0 20001117 094000 0.0 20001117 094500 0.0 20001117 095000 0.0 20001117 095500 0.0 20001117 100000 0.0 20001117 100500 0.0 20001117 101000 0.0 20001117 101500 0.0 20001117 102000 0.0 20001117 102500 0.0 20001117 103000 0.0 20001117 103500 0.0 20001117 104000 0.0 20001117 104500 0.0 20001117 105000 0.0 20001117 105500 0.0 20001117 110000 0.0 20001117 110500 0.0 20001117 111000 0.0 20001117 111500 0.0 20001117 112000 0.0 20001117 112500 0.0 20001117 113000 0.0 20001117 113500 0.0 20001117 114000 0.0 20001117 114500 0.0 20001117 115000 0.0 20001117 115500 0.0 20001117 120000 0.0 20001117 120500 0.0 20001117 121000 0.0 20001117 121500 0.0 20001117 122000 0.0 20001117 122500 0.0 20001117 123000 0.0 20001117 123500 0.0 20001117 124000 0.0 20001117 124500 0.0 20001117 125000 0.0 20001117 125500 0.0 20001117 130000 0.0 20001117 130500 0.0 20001117 131000 0.0 20001117 131500 0.0 20001117 132000 0.0 20001117 132500 0.0 20001117 133000 0.0 20001117 133500 0.0 20001117 134000 0.0 20001117 134500 0.0 20001117 135000 0.0 20001117 135500 0.0 20001117 140000 0.0 20001117 140500 0.0 20001117 141000 0.0 20001117 141500 0.0 20001117 142000 0.0 20001117 142500 0.0 20001117 143000 0.0 20001117 143500 0.0 20001117 144000 0.0 20001117 144500 0.0 20001117 145000 0.0 20001117 145500 0.0 20001117 150000 0.0 20001117 150500 0.0 20001117 151000 0.0 20001117 151500 0.0 20001117 152000 0.0 20001117 152500 0.0 20001117 153000 0.0 20001117 153500 0.0 20001117 154000 0.0 20001117 154500 0.0 20001117 155000 0.0 20001117 155500 0.0 20001117 160000 0.0 20001117 160500 0.0 20001117 161000 0.0 20001117 161500 0.0 20001117 162000 0.0 20001117 162500 0.0 20001117 163000 0.0 20001117 163500 0.0 20001117 164000 0.0 20001117 164500 0.0 20001117 165000 0.0 20001117 165500 0.0 20001117 170000 0.0 20001117 170500 0.0 20001117 171000 0.0 20001117 171500 0.0 20001117 172000 0.0 20001117 172500 0.0 20001117 173000 0.0 20001117 173500 0.0 20001117 174000 0.0 20001117 174500 0.0 20001117 175000 0.0 20001117 175500 0.0 20001117 180000 0.0 20001117 180500 0.0 20001117 181000 0.0 20001117 181500 0.0 20001117 182000 0.0 20001117 182500 0.0 20001117 183000 0.0 20001117 183500 0.0 20001117 184000 0.0 20001117 184500 0.0 20001117 185000 0.0 20001117 185500 0.0 20001117 190000 0.0 20001117 190500 0.0 20001117 191000 0.0 20001117 191500 0.0 20001117 192000 0.0 20001117 192500 0.0 20001117 193000 0.0 20001117 193500 0.0 20001117 194000 0.0 20001117 194500 0.0 20001117 195000 0.0 20001117 195500 0.0 20001117 200000 0.0 20001117 200500 0.0 20001117 201000 0.0 20001117 201500 0.0 20001117 202000 0.0 20001117 202500 0.0 20001117 203000 0.0 20001117 203500 0.0 20001117 204000 0.0 20001117 204500 0.0 20001117 205000 0.0 20001117 205500 0.0 20001117 210000 0.0 20001117 210500 0.0 20001117 211000 0.0 20001117 211500 0.0 20001117 212000 0.0 20001117 212500 0.0 20001117 213000 0.0 20001117 213500 0.0 20001117 214000 0.0 20001117 214500 0.0 20001117 215000 0.0 20001117 215500 0.0 20001117 220000 0.0 20001117 220500 0.0 20001117 221000 0.0 20001117 221500 0.0 20001117 222000 0.0 20001117 222500 0.0 20001117 223000 0.0 20001117 223500 0.0 20001117 224000 0.0 20001117 224500 0.0 20001117 225000 0.0 20001117 225500 0.0 20001117 230000 0.0 20001117 230500 0.0 20001117 231000 0.0 20001117 231500 0.0 20001117 232000 0.0 20001117 232500 0.0 20001117 233000 0.0 20001117 233500 0.0 20001117 234000 0.0 20001117 234500 0.0 20001117 235000 0.0 20001117 235500 0.0 20001118 000000 0.0 20001118 000500 0.0 20001118 001000 0.0 20001118 001500 0.0 20001118 002000 0.0 20001118 002500 0.0 20001118 003000 0.0 20001118 003500 0.0 20001118 004000 0.0 20001118 004500 0.0 20001118 005000 0.0 20001118 005500 0.0 20001118 010000 0.0 20001118 010500 0.0 20001118 011000 0.0 20001118 011500 0.0 20001118 012000 0.0 20001118 012500 0.0 20001118 013000 0.0 20001118 013500 0.0 20001118 014000 0.0 20001118 014500 0.0 20001118 015000 0.0 20001118 015500 0.0 20001118 020000 0.0 20001118 020500 0.0 20001118 021000 0.0 20001118 021500 0.0 20001118 022000 0.0 20001118 022500 0.0 20001118 023000 0.0 20001118 023500 0.0 20001118 024000 0.0 20001118 024500 0.0 20001118 025000 0.0 20001118 025500 0.0 20001118 030000 0.0 20001118 030500 0.0 20001118 031000 0.0 20001118 031500 0.0 20001118 032000 0.0 20001118 032500 0.0 20001118 033000 0.0 20001118 033500 0.0 20001118 034000 0.0 20001118 034500 0.0 20001118 035000 0.0 20001118 035500 0.0 20001118 040000 0.0 20001118 040500 0.0 20001118 041000 0.0 20001118 041500 0.0 20001118 042000 0.0 20001118 042500 0.0 20001118 043000 0.0 20001118 043500 0.0 20001118 044000 0.0 20001118 044500 0.0 20001118 045000 0.0 20001118 045500 0.0 20001118 050000 0.0 20001118 050500 0.0 20001118 051000 0.0 20001118 051500 0.0 20001118 052000 0.0 20001118 052500 0.0 20001118 053000 0.0 20001118 053500 0.0 20001118 054000 0.0 20001118 054500 0.0 20001118 055000 0.0 20001118 055500 0.0 20001118 060000 0.0 20001118 060500 0.0 20001118 061000 0.0 20001118 061500 0.0 20001118 062000 0.0 20001118 062500 0.0 20001118 063000 0.0 20001118 063500 0.0 20001118 064000 0.0 20001118 064500 0.0 20001118 065000 0.0 20001118 065500 0.0 20001118 070000 0.0 20001118 070500 0.0 20001118 071000 0.0 20001118 071500 0.0 20001118 072000 0.0 20001118 072500 0.0 20001118 073000 0.0 20001118 073500 0.0 20001118 074000 0.0 20001118 074500 0.0 20001118 075000 0.0 20001118 075500 0.0 20001118 080000 0.0 20001118 080500 0.0 20001118 081000 0.0 20001118 081500 0.0 20001118 082000 0.0 20001118 082500 0.0 20001118 083000 0.0 20001118 083500 0.0 20001118 084000 0.0 20001118 084500 0.0 20001118 085000 0.0 20001118 085500 0.0 20001118 090000 0.0 20001118 090500 0.0 20001118 091000 0.0 20001118 091500 0.0 20001118 092000 0.0 20001118 092500 0.0 20001118 093000 0.0 20001118 093500 0.0 20001118 094000 0.0 20001118 094500 0.0 20001118 095000 0.0 20001118 095500 0.0 20001118 100000 0.0 20001118 100500 0.0 20001118 101000 0.0 20001118 101500 0.0 20001118 102000 0.0 20001118 102500 0.0 20001118 103000 0.0 20001118 103500 0.0 20001118 104000 0.0 20001118 104500 0.0 20001118 105000 0.0 20001118 105500 0.0 20001118 110000 0.0 20001118 110500 0.0 20001118 111000 0.0 20001118 111500 0.0 20001118 112000 0.0 20001118 112500 0.0 20001118 113000 0.0 20001118 113500 0.0 20001118 114000 0.0 20001118 114500 0.0 20001118 115000 0.0 20001118 115500 0.0 20001118 120000 0.0 20001118 120500 0.0 20001118 121000 0.0 20001118 121500 0.0 20001118 122000 0.0 20001118 122500 0.0 20001118 123000 0.0 20001118 123500 0.0 20001118 124000 0.0 20001118 124500 0.0 20001118 125000 0.0 20001118 125500 0.0 20001118 130000 0.0 20001118 130500 0.0 20001118 131000 0.0 20001118 131500 0.0 20001118 132000 0.0 20001118 132500 0.0 20001118 133000 0.0 20001118 133500 0.0 20001118 134000 0.0 20001118 134500 0.0 20001118 135000 0.0 20001118 135500 0.0 20001118 140000 0.0 20001118 140500 0.0 20001118 141000 0.0 20001118 141500 0.0 20001118 142000 0.0 20001118 142500 0.0 20001118 143000 0.0 20001118 143500 0.0 20001118 144000 0.0 20001118 144500 0.0 20001118 145000 0.0 20001118 145500 0.0 20001118 150000 0.0 20001118 150500 0.0 20001118 151000 0.0 20001118 151500 0.0 20001118 152000 0.0 20001118 152500 0.0 20001118 153000 0.0 20001118 153500 0.0 20001118 154000 0.0 20001118 154500 0.0 20001118 155000 0.0 20001118 155500 0.0 20001118 160000 0.0 20001118 160500 0.0 20001118 161000 0.0 20001118 161500 0.0 20001118 162000 0.0 20001118 162500 0.0 20001118 163000 0.0 20001118 163500 0.0 20001118 164000 0.0 20001118 164500 0.0 20001118 165000 0.0 20001118 165500 0.0 20001118 170000 0.0 20001118 170500 0.0 20001118 171000 0.0 20001118 171500 0.0 20001118 172000 0.0 20001118 172500 0.0 20001118 173000 0.0 20001118 173500 0.0 20001118 174000 0.0 20001118 174500 0.0 20001118 175000 0.0 20001118 175500 0.0 20001118 180000 0.0 20001118 180500 0.0 20001118 181000 0.0 20001118 181500 0.0 20001118 182000 0.0 20001118 182500 0.0 20001118 183000 0.0 20001118 183500 0.0 20001118 184000 0.0 20001118 184500 0.0 20001118 185000 0.0 20001118 185500 0.0 20001118 190000 0.0 20001118 190500 0.0 20001118 191000 0.0 20001118 191500 0.0 20001118 192000 0.0 20001118 192500 0.0 20001118 193000 0.0 20001118 193500 0.0 20001118 194000 0.0 20001118 194500 0.0 20001118 195000 0.0 20001118 195500 0.0 20001118 200000 0.0 20001118 200500 0.0 20001118 201000 0.0 20001118 201500 0.0 20001118 202000 0.0 20001118 202500 0.0 20001118 203000 0.0 20001118 203500 0.0 20001118 204000 0.0 20001118 204500 0.0 20001118 205000 0.0 20001118 205500 0.0 20001118 210000 0.0 20001118 210500 0.0 20001118 211000 0.0 20001118 211500 0.0 20001118 212000 0.0 20001118 212500 0.0 20001118 213000 0.0 20001118 213500 0.0 20001118 214000 0.0 20001118 214500 0.0 20001118 215000 0.0 20001118 215500 0.0 20001118 220000 0.0 20001118 220500 0.0 20001118 221000 0.0 20001118 221500 0.0 20001118 222000 0.0 20001118 222500 0.0 20001118 223000 0.0 20001118 223500 0.0 20001118 224000 0.0 20001118 224500 0.0 20001118 225000 0.0 20001118 225500 0.0 20001118 230000 0.0 20001118 230500 0.0 20001118 231000 0.0 20001118 231500 0.0 20001118 232000 0.0 20001118 232500 0.0 20001118 233000 0.0 20001118 233500 0.0 20001118 234000 0.0 20001118 234500 0.0 20001118 235000 0.0 20001118 235500 0.0 20001119 000000 0.0 20001119 000500 0.0 20001119 001000 0.0 20001119 001500 0.0 20001119 002000 0.0 20001119 002500 0.0 20001119 003000 0.0 20001119 003500 0.0 20001119 004000 0.0 20001119 004500 0.0 20001119 005000 0.0 20001119 005500 0.0 20001119 010000 0.0 20001119 010500 0.0 20001119 011000 0.0 20001119 011500 0.0 20001119 012000 0.0 20001119 012500 0.0 20001119 013000 0.0 20001119 013500 0.0 20001119 014000 0.0 20001119 014500 0.0 20001119 015000 0.0 20001119 015500 0.0 20001119 020000 0.0 20001119 020500 0.0 20001119 021000 0.0 20001119 021500 0.0 20001119 022000 0.0 20001119 022500 0.0 20001119 023000 0.0 20001119 023500 0.0 20001119 024000 0.0 20001119 024500 0.0 20001119 025000 0.0 20001119 025500 0.0 20001119 030000 0.0 20001119 030500 0.0 20001119 031000 0.0 20001119 031500 0.0 20001119 032000 0.0 20001119 032500 0.0 20001119 033000 0.0 20001119 033500 0.0 20001119 034000 0.0 20001119 034500 0.0 20001119 035000 0.0 20001119 035500 0.0 20001119 040000 0.0 20001119 040500 0.0 20001119 041000 0.0 20001119 041500 0.0 20001119 042000 0.0 20001119 042500 0.0 20001119 043000 0.0 20001119 043500 0.0 20001119 044000 0.0 20001119 044500 0.0 20001119 045000 0.0 20001119 045500 0.0 20001119 050000 0.0 20001119 050500 0.0 20001119 051000 0.0 20001119 051500 0.0 20001119 052000 0.0 20001119 052500 0.0 20001119 053000 0.0 20001119 053500 0.0 20001119 054000 0.0 20001119 054500 0.0 20001119 055000 0.0 20001119 055500 0.0 20001119 060000 0.0 20001119 060500 0.0 20001119 061000 0.0 20001119 061500 0.0 20001119 062000 0.0 20001119 062500 0.0 20001119 063000 0.0 20001119 063500 0.0 20001119 064000 0.0 20001119 064500 0.0 20001119 065000 0.0 20001119 065500 0.0 20001119 070000 0.0 20001119 070500 0.0 20001119 071000 0.0 20001119 071500 0.0 20001119 072000 0.0 20001119 072500 0.0 20001119 073000 0.0 20001119 073500 0.0 20001119 074000 0.0 20001119 074500 0.0 20001119 075000 0.0 20001119 075500 0.0 20001119 080000 0.0 20001119 080500 0.0 20001119 081000 0.0 20001119 081500 0.0 20001119 082000 0.0 20001119 082500 0.0 20001119 083000 0.0 20001119 083500 0.0 20001119 084000 0.0 20001119 084500 0.0 20001119 085000 0.0 20001119 085500 0.0 20001119 090000 0.0 20001119 090500 0.0 20001119 091000 0.0 20001119 091500 0.0 20001119 092000 0.0 20001119 092500 0.0 20001119 093000 0.0 20001119 093500 0.0 20001119 094000 0.0 20001119 094500 0.0 20001119 095000 0.0 20001119 095500 0.0 20001119 100000 0.0 20001119 100500 0.0 20001119 101000 0.0 20001119 101500 0.0 20001119 102000 0.0 20001119 102500 0.0 20001119 103000 0.0 20001119 103500 0.0 20001119 104000 0.0 20001119 104500 0.0 20001119 105000 0.0 20001119 105500 0.0 20001119 110000 0.0 20001119 110500 0.0 20001119 111000 0.0 20001119 111500 0.0 20001119 112000 0.0 20001119 112500 0.0 20001119 113000 0.0 20001119 113500 0.0 20001119 114000 0.0 20001119 114500 0.0 20001119 115000 0.0 20001119 115500 0.0 20001119 120000 0.0 20001119 120500 0.0 20001119 121000 0.0 20001119 121500 0.0 20001119 122000 0.0 20001119 122500 0.0 20001119 123000 0.0 20001119 123500 0.0 20001119 124000 0.0 20001119 124500 0.0 20001119 125000 0.0 20001119 125500 0.0 20001119 130000 0.0 20001119 130500 0.0 20001119 131000 0.0 20001119 131500 0.0 20001119 132000 0.0 20001119 132500 0.0 20001119 133000 0.0 20001119 133500 0.0 20001119 134000 0.0 20001119 134500 0.0 20001119 135000 0.0 20001119 135500 0.0 20001119 140000 0.0 20001119 140500 0.0 20001119 141000 0.0 20001119 141500 0.0 20001119 142000 0.0 20001119 142500 0.0 20001119 143000 0.0 20001119 143500 0.0 20001119 144000 0.0 20001119 144500 0.0 20001119 145000 0.0 20001119 145500 0.0 20001119 150000 0.0 20001119 150500 0.0 20001119 151000 0.0 20001119 151500 0.0 20001119 152000 0.0 20001119 152500 0.0 20001119 153000 0.0 20001119 153500 0.0 20001119 154000 0.0 20001119 154500 0.0 20001119 155000 0.0 20001119 155500 0.0 20001119 160000 0.0 20001119 160500 0.0 20001119 161000 0.01 20001119 161500 0.0 20001119 162000 0.0 20001119 162500 0.0 20001119 163000 0.0 20001119 163500 0.0 20001119 164000 0.0 20001119 164500 0.0 20001119 165000 0.0 20001119 165500 0.0 20001119 170000 0.0 20001119 170500 0.0 20001119 171000 0.0 20001119 171500 0.0 20001119 172000 0.0 20001119 172500 0.0 20001119 173000 0.0 20001119 173500 0.0 20001119 174000 0.0 20001119 174500 0.0 20001119 175000 0.0 20001119 175500 0.0 20001119 180000 0.0 20001119 180500 0.0 20001119 181000 0.0 20001119 181500 0.0 20001119 182000 0.0 20001119 182500 0.0 20001119 183000 0.0 20001119 183500 0.0 20001119 184000 0.0 20001119 184500 0.0 20001119 185000 0.0 20001119 185500 0.0 20001119 190000 0.0 20001119 190500 0.0 20001119 191000 0.0 20001119 191500 0.0 20001119 192000 0.0 20001119 192500 0.0 20001119 193000 0.0 20001119 193500 0.0 20001119 194000 0.0 20001119 194500 0.0 20001119 195000 0.0 20001119 195500 0.0 20001119 200000 0.0 20001119 200500 0.0 20001119 201000 0.0 20001119 201500 0.0 20001119 202000 0.0 20001119 202500 0.0 20001119 203000 0.0 20001119 203500 0.0 20001119 204000 0.0 20001119 204500 0.0 20001119 205000 0.0 20001119 205500 0.0 20001119 210000 0.0 20001119 210500 0.0 20001119 211000 0.0 20001119 211500 0.0 20001119 212000 0.0 20001119 212500 0.0 20001119 213000 0.0 20001119 213500 0.0 20001119 214000 0.0 20001119 214500 0.0 20001119 215000 0.0 20001119 215500 0.0 20001119 220000 0.0 20001119 220500 0.0 20001119 221000 0.0 20001119 221500 0.0 20001119 222000 0.0 20001119 222500 0.0 20001119 223000 0.0 20001119 223500 0.0 20001119 224000 0.0 20001119 224500 0.0 20001119 225000 0.0 20001119 225500 0.0 20001119 230000 0.0 20001119 230500 0.0 20001119 231000 0.0 20001119 231500 0.0 20001119 232000 0.0 20001119 232500 0.0 20001119 233000 0.0 20001119 233500 0.0 20001119 234000 0.0 20001119 234500 0.0 20001119 235000 0.0 20001119 235500 0.0 20001120 000000 0.0 20001120 000500 0.0 20001120 001000 0.0 20001120 001500 0.0 20001120 002000 0.0 20001120 002500 0.0 20001120 003000 0.0 20001120 003500 0.0 20001120 004000 0.0 20001120 004500 0.0 20001120 005000 0.0 20001120 005500 0.0 20001120 010000 0.0 20001120 010500 0.0 20001120 011000 0.0 20001120 011500 0.0 20001120 012000 0.0 20001120 012500 0.0 20001120 013000 0.0 20001120 013500 0.0 20001120 014000 0.0 20001120 014500 0.0 20001120 015000 0.0 20001120 015500 0.0 20001120 020000 0.0 20001120 020500 0.0 20001120 021000 0.0 20001120 021500 0.0 20001120 022000 0.0 20001120 022500 0.0 20001120 023000 0.0 20001120 023500 0.0 20001120 024000 0.0 20001120 024500 0.0 20001120 025000 0.0 20001120 025500 0.0 20001120 030000 0.0 20001120 030500 0.0 20001120 031000 0.0 20001120 031500 0.0 20001120 032000 0.0 20001120 032500 0.0 20001120 033000 0.0 20001120 033500 0.0 20001120 034000 0.0 20001120 034500 0.0 20001120 035000 0.0 20001120 035500 0.0 20001120 040000 0.0 20001120 040500 0.0 20001120 041000 0.0 20001120 041500 0.0 20001120 042000 0.0 20001120 042500 0.0 20001120 043000 0.0 20001120 043500 0.0 20001120 044000 0.0 20001120 044500 0.0 20001120 045000 0.0 20001120 045500 0.0 20001120 050000 0.0 20001120 050500 0.0 20001120 051000 0.0 20001120 051500 0.0 20001120 052000 0.0 20001120 052500 0.0 20001120 053000 0.0 20001120 053500 0.0 20001120 054000 0.0 20001120 054500 0.0 20001120 055000 0.0 20001120 055500 0.0 20001120 060000 0.0 20001120 060500 0.0 20001120 061000 0.0 20001120 061500 0.0 20001120 062000 0.0 20001120 062500 0.0 20001120 063000 0.0 20001120 063500 0.0 20001120 064000 0.0 20001120 064500 0.0 20001120 065000 0.0 20001120 065500 0.0 20001120 070000 0.0 20001120 070500 0.0 20001120 071000 0.0 20001120 071500 0.0 20001120 072000 0.0 20001120 072500 0.0 20001120 073000 0.0 20001120 073500 0.0 20001120 074000 0.0 20001120 074500 0.0 20001120 075000 0.0 20001120 075500 0.0 20001120 080000 0.0 20001120 080500 0.0 20001120 081000 0.0 20001120 081500 0.0 20001120 082000 0.0 20001120 082500 0.0 20001120 083000 0.0 20001120 083500 0.0 20001120 084000 0.0 20001120 084500 0.0 20001120 085000 0.0 20001120 085500 0.0 20001120 090000 0.0 20001120 090500 0.0 20001120 091000 0.0 20001120 091500 0.0 20001120 092000 0.0 20001120 092500 0.0 20001120 093000 0.0 20001120 093500 0.0 20001120 094000 0.0 20001120 094500 0.0 20001120 095000 0.0 20001120 095500 0.0 20001120 100000 0.0 20001120 100500 0.0 20001120 101000 0.0 20001120 101500 0.0 20001120 102000 0.0 20001120 102500 0.0 20001120 103000 0.0 20001120 103500 0.0 20001120 104000 0.0 20001120 104500 0.0 20001120 105000 0.0 20001120 105500 0.0 20001120 110000 0.0 20001120 110500 0.0 20001120 111000 0.0 20001120 111500 0.0 20001120 112000 0.0 20001120 112500 0.0 20001120 113000 0.0 20001120 113500 0.0 20001120 114000 0.0 20001120 114500 0.0 20001120 115000 0.0 20001120 115500 0.0 20001120 120000 0.0 20001120 120500 0.0 20001120 121000 0.0 20001120 121500 0.0 20001120 122000 0.0 20001120 122500 0.0 20001120 123000 0.0 20001120 123500 0.0 20001120 124000 0.0 20001120 124500 0.0 20001120 125000 0.0 20001120 125500 0.0 20001120 130000 0.0 20001120 130500 0.0 20001120 131000 0.0 20001120 131500 0.0 20001120 132000 0.0 20001120 132500 0.0 20001120 133000 0.0 20001120 133500 0.0 20001120 134000 0.0 20001120 134500 0.0 20001120 135000 0.0 20001120 135500 0.0 20001120 140000 0.0 20001120 140500 0.0 20001120 141000 0.0 20001120 141500 0.0 20001120 142000 0.0 20001120 142500 0.0 20001120 143000 0.0 20001120 143500 0.0 20001120 144000 0.0 20001120 144500 0.0 20001120 145000 0.0 20001120 145500 0.0 20001120 150000 0.0 20001120 150500 0.0 20001120 151000 0.0 20001120 151500 0.0 20001120 152000 0.0 20001120 152500 0.0 20001120 153000 0.0 20001120 153500 0.0 20001120 154000 0.0 20001120 154500 0.0 20001120 155000 0.0 20001120 155500 0.0 20001120 160000 0.0 20001120 160500 0.0 20001120 161000 0.0 20001120 161500 0.0 20001120 162000 0.0 20001120 162500 0.0 20001120 163000 0.0 20001120 163500 0.0 20001120 164000 0.0 20001120 164500 0.0 20001120 165000 0.0 20001120 165500 0.0 20001120 170000 0.0 20001120 170500 0.0 20001120 171000 0.0 20001120 171500 0.0 20001120 172000 0.0 20001120 172500 0.0 20001120 173000 0.0 20001120 173500 0.0 20001120 174000 0.0 20001120 174500 0.0 20001120 175000 0.0 20001120 175500 0.0 20001120 180000 0.0 20001120 180500 0.0 20001120 181000 0.0 20001120 181500 0.0 20001120 182000 0.0 20001120 182500 0.0 20001120 183000 0.0 20001120 183500 0.0 20001120 184000 0.0 20001120 184500 0.0 20001120 185000 0.0 20001120 185500 0.0 20001120 190000 0.0 20001120 190500 0.0 20001120 191000 0.0 20001120 191500 0.0 20001120 192000 0.0 20001120 192500 0.0 20001120 193000 0.0 20001120 193500 0.0 20001120 194000 0.0 20001120 194500 0.0 20001120 195000 0.0 20001120 195500 0.0 20001120 200000 0.0 20001120 200500 0.0 20001120 201000 0.0 20001120 201500 0.0 20001120 202000 0.0 20001120 202500 0.0 20001120 203000 0.0 20001120 203500 0.0 20001120 204000 0.0 20001120 204500 0.0 20001120 205000 0.0 20001120 205500 0.0 20001120 210000 0.0 20001120 210500 0.0 20001120 211000 0.0 20001120 211500 0.0 20001120 212000 0.0 20001120 212500 0.0 20001120 213000 0.0 20001120 213500 0.0 20001120 214000 0.0 20001120 214500 0.0 20001120 215000 0.0 20001120 215500 0.0 20001120 220000 0.0 20001120 220500 0.0 20001120 221000 0.0 20001120 221500 0.0 20001120 222000 0.0 20001120 222500 0.0 20001120 223000 0.0 20001120 223500 0.0 20001120 224000 0.0 20001120 224500 0.0 20001120 225000 0.0 20001120 225500 0.0 20001120 230000 0.0 20001120 230500 0.0 20001120 231000 0.0 20001120 231500 0.0 20001120 232000 0.0 20001120 232500 0.0 20001120 233000 0.0 20001120 233500 0.0 20001120 234000 0.0 20001120 234500 0.0 20001120 235000 0.0 20001120 235500 0.0 20001121 000000 0.0 20001121 000500 0.0 20001121 001000 0.0 20001121 001500 0.0 20001121 002000 0.0 20001121 002500 0.0 20001121 003000 0.0 20001121 003500 0.0 20001121 004000 0.0 20001121 004500 0.0 20001121 005000 0.0 20001121 005500 0.0 20001121 010000 0.0 20001121 010500 0.0 20001121 011000 0.0 20001121 011500 0.0 20001121 012000 0.0 20001121 012500 0.0 20001121 013000 0.0 20001121 013500 0.0 20001121 014000 0.0 20001121 014500 0.0 20001121 015000 0.0 20001121 015500 0.0 20001121 020000 0.0 20001121 020500 0.0 20001121 021000 0.0 20001121 021500 0.0 20001121 022000 0.0 20001121 022500 0.0 20001121 023000 0.0 20001121 023500 0.0 20001121 024000 0.0 20001121 024500 0.0 20001121 025000 0.0 20001121 025500 0.0 20001121 030000 0.0 20001121 030500 0.0 20001121 031000 0.0 20001121 031500 0.0 20001121 032000 0.0 20001121 032500 0.0 20001121 033000 0.0 20001121 033500 0.0 20001121 034000 0.0 20001121 034500 0.0 20001121 035000 0.0 20001121 035500 0.0 20001121 040000 0.0 20001121 040500 0.0 20001121 041000 0.0 20001121 041500 0.0 20001121 042000 0.0 20001121 042500 0.0 20001121 043000 0.0 20001121 043500 0.0 20001121 044000 0.0 20001121 044500 0.0 20001121 045000 0.0 20001121 045500 0.0 20001121 050000 0.0 20001121 050500 0.0 20001121 051000 0.0 20001121 051500 0.0 20001121 052000 0.0 20001121 052500 0.0 20001121 053000 0.0 20001121 053500 0.0 20001121 054000 0.0 20001121 054500 0.0 20001121 055000 0.0 20001121 055500 0.0 20001121 060000 0.0 20001121 060500 0.0 20001121 061000 0.0 20001121 061500 0.0 20001121 062000 0.0 20001121 062500 0.0 20001121 063000 0.0 20001121 063500 0.0 20001121 064000 0.0 20001121 064500 0.0 20001121 065000 0.0 20001121 065500 0.0 20001121 070000 0.0 20001121 070500 0.0 20001121 071000 0.0 20001121 071500 0.0 20001121 072000 0.0 20001121 072500 0.0 20001121 073000 0.0 20001121 073500 0.0 20001121 074000 0.0 20001121 074500 0.0 20001121 075000 0.0 20001121 075500 0.0 20001121 080000 0.0 20001121 080500 0.0 20001121 081000 0.0 20001121 081500 0.0 20001121 082000 0.0 20001121 082500 0.0 20001121 083000 0.0 20001121 083500 0.0 20001121 084000 0.0 20001121 084500 0.0 20001121 085000 0.0 20001121 085500 0.0 20001121 090000 0.0 20001121 090500 0.0 20001121 091000 0.0 20001121 091500 0.0 20001121 092000 0.0 20001121 092500 0.0 20001121 093000 0.0 20001121 093500 0.0 20001121 094000 0.0 20001121 094500 0.0 20001121 095000 0.0 20001121 095500 0.0 20001121 100000 0.0 20001121 100500 0.0 20001121 101000 0.0 20001121 101500 0.0 20001121 102000 0.0 20001121 102500 0.0 20001121 103000 0.0 20001121 103500 0.0 20001121 104000 0.0 20001121 104500 0.0 20001121 105000 0.0 20001121 105500 0.0 20001121 110000 0.0 20001121 110500 0.0 20001121 111000 0.0 20001121 111500 0.0 20001121 112000 0.0 20001121 112500 0.0 20001121 113000 0.0 20001121 113500 0.0 20001121 114000 0.0 20001121 114500 0.0 20001121 115000 0.0 20001121 115500 0.0 20001121 120000 0.0 20001121 120500 0.0 20001121 121000 0.0 20001121 121500 0.0 20001121 122000 0.0 20001121 122500 0.0 20001121 123000 0.0 20001121 123500 0.0 20001121 124000 0.0 20001121 124500 0.0 20001121 125000 0.0 20001121 125500 0.0 20001121 130000 0.0 20001121 130500 0.0 20001121 131000 0.0 20001121 131500 0.0 20001121 132000 0.0 20001121 132500 0.0 20001121 133000 0.0 20001121 133500 0.0 20001121 134000 0.0 20001121 134500 0.0 20001121 135000 0.0 20001121 135500 0.0 20001121 140000 0.0 20001121 140500 0.0 20001121 141000 0.0 20001121 141500 0.0 20001121 142000 0.0 20001121 142500 0.0 20001121 143000 0.0 20001121 143500 0.0 20001121 144000 0.0 20001121 144500 0.0 20001121 145000 0.0 20001121 145500 0.0 20001121 150000 0.0 20001121 150500 0.0 20001121 151000 0.0 20001121 151500 0.0 20001121 152000 0.0 20001121 152500 0.0 20001121 153000 0.0 20001121 153500 0.0 20001121 154000 0.0 20001121 154500 0.0 20001121 155000 0.0 20001121 155500 0.0 20001121 160000 0.0 20001121 160500 0.0 20001121 161000 0.0 20001121 161500 0.0 20001121 162000 0.0 20001121 162500 0.0 20001121 163000 0.0 20001121 163500 0.0 20001121 164000 0.0 20001121 164500 0.0 20001121 165000 0.0 20001121 165500 0.0 20001121 170000 0.0 20001121 170500 0.0 20001121 171000 0.0 20001121 171500 0.0 20001121 172000 0.0 20001121 172500 0.0 20001121 173000 0.0 20001121 173500 0.0 20001121 174000 0.0 20001121 174500 0.0 20001121 175000 0.0 20001121 175500 0.0 20001121 180000 0.0 20001121 180500 0.0 20001121 181000 0.0 20001121 181500 0.0 20001121 182000 0.0 20001121 182500 0.0 20001121 183000 0.0 20001121 183500 0.0 20001121 184000 0.0 20001121 184500 0.0 20001121 185000 0.0 20001121 185500 0.0 20001121 190000 0.0 20001121 190500 0.0 20001121 191000 0.0 20001121 191500 0.0 20001121 192000 0.0 20001121 192500 0.0 20001121 193000 0.0 20001121 193500 0.0 20001121 194000 0.0 20001121 194500 0.0 20001121 195000 0.0 20001121 195500 0.0 20001121 200000 0.0 20001121 200500 0.0 20001121 201000 0.0 20001121 201500 0.0 20001121 202000 0.0 20001121 202500 0.0 20001121 203000 0.0 20001121 203500 0.0 20001121 204000 0.0 20001121 204500 0.0 20001121 205000 0.0 20001121 205500 0.0 20001121 210000 0.0 20001121 210500 0.0 20001121 211000 0.0 20001121 211500 0.0 20001121 212000 0.0 20001121 212500 0.0 20001121 213000 0.0 20001121 213500 0.0 20001121 214000 0.0 20001121 214500 0.0 20001121 215000 0.0 20001121 215500 0.0 20001121 220000 0.0 20001121 220500 0.0 20001121 221000 0.0 20001121 221500 0.0 20001121 222000 0.0 20001121 222500 0.0 20001121 223000 0.0 20001121 223500 0.0 20001121 224000 0.0 20001121 224500 0.0 20001121 225000 0.0 20001121 225500 0.0 20001121 230000 0.0 20001121 230500 0.0 20001121 231000 0.0 20001121 231500 0.0 20001121 232000 0.0 20001121 232500 0.0 20001121 233000 0.0 20001121 233500 0.0 20001121 234000 0.0 20001121 234500 0.0 20001121 235000 0.0 20001121 235500 0.0 20001122 000000 0.0 20001122 000500 0.0 20001122 001000 0.0 20001122 001500 0.0 20001122 002000 0.0 20001122 002500 0.0 20001122 003000 0.0 20001122 003500 0.0 20001122 004000 0.0 20001122 004500 0.0 20001122 005000 0.0 20001122 005500 0.0 20001122 010000 0.0 20001122 010500 0.0 20001122 011000 0.0 20001122 011500 0.0 20001122 012000 0.0 20001122 012500 0.0 20001122 013000 0.0 20001122 013500 0.0 20001122 014000 0.0 20001122 014500 0.0 20001122 015000 0.0 20001122 015500 0.0 20001122 020000 0.0 20001122 020500 0.0 20001122 021000 0.0 20001122 021500 0.0 20001122 022000 0.0 20001122 022500 0.0 20001122 023000 0.0 20001122 023500 0.0 20001122 024000 0.0 20001122 024500 0.0 20001122 025000 0.0 20001122 025500 0.0 20001122 030000 0.0 20001122 030500 0.0 20001122 031000 0.0 20001122 031500 0.0 20001122 032000 0.0 20001122 032500 0.0 20001122 033000 0.0 20001122 033500 0.0 20001122 034000 0.0 20001122 034500 0.0 20001122 035000 0.0 20001122 035500 0.0 20001122 040000 0.0 20001122 040500 0.0 20001122 041000 0.0 20001122 041500 0.0 20001122 042000 0.0 20001122 042500 0.0 20001122 043000 0.0 20001122 043500 0.0 20001122 044000 0.0 20001122 044500 0.0 20001122 045000 0.0 20001122 045500 0.0 20001122 050000 0.0 20001122 050500 0.0 20001122 051000 0.0 20001122 051500 0.0 20001122 052000 0.0 20001122 052500 0.0 20001122 053000 0.0 20001122 053500 0.0 20001122 054000 0.0 20001122 054500 0.0 20001122 055000 0.0 20001122 055500 0.0 20001122 060000 0.0 20001122 060500 0.0 20001122 061000 0.0 20001122 061500 0.0 20001122 062000 0.0 20001122 062500 0.0 20001122 063000 0.0 20001122 063500 0.0 20001122 064000 0.0 20001122 064500 0.0 20001122 065000 0.0 20001122 065500 0.0 20001122 070000 0.0 20001122 070500 0.0 20001122 071000 0.0 20001122 071500 0.0 20001122 072000 0.0 20001122 072500 0.0 20001122 073000 0.0 20001122 073500 0.0 20001122 074000 0.0 20001122 074500 0.0 20001122 075000 0.0 20001122 075500 0.0 20001122 080000 0.0 20001122 080500 0.0 20001122 081000 0.0 20001122 081500 0.0 20001122 082000 0.0 20001122 082500 0.0 20001122 083000 0.0 20001122 083500 0.0 20001122 084000 0.0 20001122 084500 0.0 20001122 085000 0.0 20001122 085500 0.0 20001122 090000 0.0 20001122 090500 0.0 20001122 091000 0.0 20001122 091500 0.0 20001122 092000 0.0 20001122 092500 0.0 20001122 093000 0.0 20001122 093500 0.0 20001122 094000 0.0 20001122 094500 0.0 20001122 095000 0.0 20001122 095500 0.0 20001122 100000 0.0 20001122 100500 0.0 20001122 101000 0.0 20001122 101500 0.0 20001122 102000 0.0 20001122 102500 0.0 20001122 103000 0.0 20001122 103500 0.0 20001122 104000 0.0 20001122 104500 0.0 20001122 105000 0.0 20001122 105500 0.0 20001122 110000 0.0 20001122 110500 0.0 20001122 111000 0.0 20001122 111500 0.0 20001122 112000 0.0 20001122 112500 0.0 20001122 113000 0.0 20001122 113500 0.0 20001122 114000 0.0 20001122 114500 0.0 20001122 115000 0.0 20001122 115500 0.0 20001122 120000 0.0 20001122 120500 0.0 20001122 121000 0.0 20001122 121500 0.0 20001122 122000 0.0 20001122 122500 0.0 20001122 123000 0.0 20001122 123500 0.0 20001122 124000 0.0 20001122 124500 0.0 20001122 125000 0.0 20001122 125500 0.0 20001122 130000 0.0 20001122 130500 0.0 20001122 131000 0.0 20001122 131500 0.0 20001122 132000 0.0 20001122 132500 0.0 20001122 133000 0.0 20001122 133500 0.0 20001122 134000 0.0 20001122 134500 0.0 20001122 135000 0.0 20001122 135500 0.0 20001122 140000 0.0 20001122 140500 0.0 20001122 141000 0.0 20001122 141500 0.0 20001122 142000 0.0 20001122 142500 0.0 20001122 143000 0.0 20001122 143500 0.0 20001122 144000 0.0 20001122 144500 0.0 20001122 145000 0.0 20001122 145500 0.0 20001122 150000 0.0 20001122 150500 0.0 20001122 151000 0.0 20001122 151500 0.0 20001122 152000 0.0 20001122 152500 0.0 20001122 153000 0.0 20001122 153500 0.0 20001122 154000 0.0 20001122 154500 0.0 20001122 155000 0.0 20001122 155500 0.0 20001122 160000 0.0 20001122 160500 0.0 20001122 161000 0.0 20001122 161500 0.0 20001122 162000 0.0 20001122 162500 0.0 20001122 163000 0.0 20001122 163500 0.0 20001122 164000 0.0 20001122 164500 0.0 20001122 165000 0.0 20001122 165500 0.0 20001122 170000 0.0 20001122 170500 0.0 20001122 171000 0.0 20001122 171500 0.0 20001122 172000 0.0 20001122 172500 0.0 20001122 173000 0.0 20001122 173500 0.0 20001122 174000 0.0 20001122 174500 0.0 20001122 175000 0.0 20001122 175500 0.0 20001122 180000 0.0 20001122 180500 0.0 20001122 181000 0.0 20001122 181500 0.0 20001122 182000 0.0 20001122 182500 0.0 20001122 183000 0.0 20001122 183500 0.0 20001122 184000 0.0 20001122 184500 0.0 20001122 185000 0.0 20001122 185500 0.0 20001122 190000 0.0 20001122 190500 0.0 20001122 191000 0.0 20001122 191500 0.0 20001122 192000 0.0 20001122 192500 0.0 20001122 193000 0.0 20001122 193500 0.0 20001122 194000 0.0 20001122 194500 0.0 20001122 195000 0.0 20001122 195500 0.0 20001122 200000 0.0 20001122 200500 0.0 20001122 201000 0.0 20001122 201500 0.0 20001122 202000 0.0 20001122 202500 0.0 20001122 203000 0.0 20001122 203500 0.0 20001122 204000 0.0 20001122 204500 0.0 20001122 205000 0.0 20001122 205500 0.0 20001122 210000 0.0 20001122 210500 0.0 20001122 211000 0.0 20001122 211500 0.0 20001122 212000 0.0 20001122 212500 0.0 20001122 213000 0.0 20001122 213500 0.0 20001122 214000 0.0 20001122 214500 0.0 20001122 215000 0.0 20001122 215500 0.0 20001122 220000 0.0 20001122 220500 0.0 20001122 221000 0.0 20001122 221500 0.0 20001122 222000 0.0 20001122 222500 0.0 20001122 223000 0.0 20001122 223500 0.0 20001122 224000 0.0 20001122 224500 0.0 20001122 225000 0.0 20001122 225500 0.0 20001122 230000 0.0 20001122 230500 0.0 20001122 231000 0.0 20001122 231500 0.0 20001122 232000 0.0 20001122 232500 0.0 20001122 233000 0.0 20001122 233500 0.0 20001122 234000 0.0 20001122 234500 0.0 20001122 235000 0.0 20001122 235500 0.0 20001123 000000 0.0 20001123 000500 0.0 20001123 001000 0.0 20001123 001500 0.0 20001123 002000 0.0 20001123 002500 0.0 20001123 003000 0.0 20001123 003500 0.0 20001123 004000 0.0 20001123 004500 0.0 20001123 005000 0.0 20001123 005500 0.0 20001123 010000 0.0 20001123 010500 0.0 20001123 011000 0.0 20001123 011500 0.0 20001123 012000 0.0 20001123 012500 0.0 20001123 013000 0.0 20001123 013500 0.0 20001123 014000 0.0 20001123 014500 0.0 20001123 015000 0.0 20001123 015500 0.0 20001123 020000 0.0 20001123 020500 0.0 20001123 021000 0.0 20001123 021500 0.0 20001123 022000 0.0 20001123 022500 0.0 20001123 023000 0.0 20001123 023500 0.0 20001123 024000 0.0 20001123 024500 0.0 20001123 025000 0.0 20001123 025500 0.0 20001123 030000 0.0 20001123 030500 0.0 20001123 031000 0.0 20001123 031500 0.0 20001123 032000 0.0 20001123 032500 0.0 20001123 033000 0.0 20001123 033500 0.0 20001123 034000 0.0 20001123 034500 0.0 20001123 035000 0.0 20001123 035500 0.0 20001123 040000 0.0 20001123 040500 0.0 20001123 041000 0.0 20001123 041500 0.0 20001123 042000 0.0 20001123 042500 0.0 20001123 043000 0.0 20001123 043500 0.0 20001123 044000 0.0 20001123 044500 0.0 20001123 045000 0.0 20001123 045500 0.0 20001123 050000 0.0 20001123 050500 0.0 20001123 051000 0.0 20001123 051500 0.0 20001123 052000 0.0 20001123 052500 0.0 20001123 053000 0.0 20001123 053500 0.0 20001123 054000 0.0 20001123 054500 0.0 20001123 055000 0.0 20001123 055500 0.0 20001123 060000 0.0 20001123 060500 0.0 20001123 061000 0.0 20001123 061500 0.0 20001123 062000 0.0 20001123 062500 0.0 20001123 063000 0.0 20001123 063500 0.0 20001123 064000 0.0 20001123 064500 0.0 20001123 065000 0.0 20001123 065500 0.0 20001123 070000 0.0 20001123 070500 0.0 20001123 071000 0.0 20001123 071500 0.0 20001123 072000 0.0 20001123 072500 0.0 20001123 073000 0.0 20001123 073500 0.0 20001123 074000 0.0 20001123 074500 0.0 20001123 075000 0.0 20001123 075500 0.0 20001123 080000 0.0 20001123 080500 0.0 20001123 081000 0.0 20001123 081500 0.0 20001123 082000 0.0 20001123 082500 0.0 20001123 083000 0.0 20001123 083500 0.0 20001123 084000 0.0 20001123 084500 0.0 20001123 085000 0.0 20001123 085500 0.0 20001123 090000 0.0 20001123 090500 0.0 20001123 091000 0.0 20001123 091500 0.0 20001123 092000 0.0 20001123 092500 0.0 20001123 093000 0.0 20001123 093500 0.0 20001123 094000 0.0 20001123 094500 0.0 20001123 095000 0.0 20001123 095500 0.0 20001123 100000 0.0 20001123 100500 0.0 20001123 101000 0.0 20001123 101500 0.0 20001123 102000 0.0 20001123 102500 0.0 20001123 103000 0.0 20001123 103500 0.0 20001123 104000 0.0 20001123 104500 0.0 20001123 105000 0.0 20001123 105500 0.0 20001123 110000 0.0 20001123 110500 0.0 20001123 111000 0.0 20001123 111500 0.0 20001123 112000 0.0 20001123 112500 0.0 20001123 113000 0.0 20001123 113500 0.0 20001123 114000 0.0 20001123 114500 0.0 20001123 115000 0.0 20001123 115500 0.0 20001123 120000 0.0 20001123 120500 0.0 20001123 121000 0.0 20001123 121500 0.0 20001123 122000 0.0 20001123 122500 0.0 20001123 123000 0.0 20001123 123500 0.0 20001123 124000 0.0 20001123 124500 0.0 20001123 125000 0.0 20001123 125500 0.0 20001123 130000 0.0 20001123 130500 0.0 20001123 131000 0.0 20001123 131500 0.0 20001123 132000 0.0 20001123 132500 0.0 20001123 133000 0.0 20001123 133500 0.0 20001123 134000 0.0 20001123 134500 0.0 20001123 135000 0.0 20001123 135500 0.0 20001123 140000 0.0 20001123 140500 0.0 20001123 141000 0.0 20001123 141500 0.0 20001123 142000 0.0 20001123 142500 0.0 20001123 143000 0.0 20001123 143500 0.0 20001123 144000 0.0 20001123 144500 0.0 20001123 145000 0.0 20001123 145500 0.0 20001123 150000 0.0 20001123 150500 0.0 20001123 151000 0.0 20001123 151500 0.0 20001123 152000 0.0 20001123 152500 0.0 20001123 153000 0.0 20001123 153500 0.0 20001123 154000 0.0 20001123 154500 0.0 20001123 155000 0.0 20001123 155500 0.0 20001123 160000 0.0 20001123 160500 0.0 20001123 161000 0.0 20001123 161500 0.0 20001123 162000 0.0 20001123 162500 0.0 20001123 163000 0.0 20001123 163500 0.0 20001123 164000 0.0 20001123 164500 0.0 20001123 165000 0.0 20001123 165500 0.0 20001123 170000 0.0 20001123 170500 0.0 20001123 171000 0.0 20001123 171500 0.0 20001123 172000 0.0 20001123 172500 0.0 20001123 173000 0.0 20001123 173500 0.0 20001123 174000 0.0 20001123 174500 0.0 20001123 175000 0.0 20001123 175500 0.0 20001123 180000 0.0 20001123 180500 0.0 20001123 181000 0.0 20001123 181500 0.0 20001123 182000 0.0 20001123 182500 0.0 20001123 183000 0.0 20001123 183500 0.0 20001123 184000 0.0 20001123 184500 0.0 20001123 185000 0.0 20001123 185500 0.0 20001123 190000 0.0 20001123 190500 0.0 20001123 191000 0.0 20001123 191500 0.0 20001123 192000 0.0 20001123 192500 0.0 20001123 193000 0.0 20001123 193500 0.0 20001123 194000 0.0 20001123 194500 0.0 20001123 195000 0.0 20001123 195500 0.0 20001123 200000 0.0 20001123 200500 0.0 20001123 201000 0.0 20001123 201500 0.0 20001123 202000 0.0 20001123 202500 0.0 20001123 203000 0.0 20001123 203500 0.0 20001123 204000 0.0 20001123 204500 0.0 20001123 205000 0.0 20001123 205500 0.0 20001123 210000 0.0 20001123 210500 0.0 20001123 211000 0.0 20001123 211500 0.0 20001123 212000 0.0 20001123 212500 0.0 20001123 213000 0.0 20001123 213500 0.0 20001123 214000 0.0 20001123 214500 0.0 20001123 215000 0.0 20001123 215500 0.0 20001123 220000 0.0 20001123 220500 0.0 20001123 221000 0.0 20001123 221500 0.0 20001123 222000 0.0 20001123 222500 0.0 20001123 223000 0.0 20001123 223500 0.0 20001123 224000 0.0 20001123 224500 0.0 20001123 225000 0.0 20001123 225500 0.0 20001123 230000 0.0 20001123 230500 0.0 20001123 231000 0.0 20001123 231500 0.0 20001123 232000 0.0 20001123 232500 0.0 20001123 233000 0.0 20001123 233500 0.0 20001123 234000 0.0 20001123 234500 0.0 20001123 235000 0.0 20001123 235500 0.0 20001124 000000 0.0 20001124 000500 0.0 20001124 001000 0.0 20001124 001500 0.0 20001124 002000 0.0 20001124 002500 0.0 20001124 003000 0.0 20001124 003500 0.0 20001124 004000 0.0 20001124 004500 0.0 20001124 005000 0.0 20001124 005500 0.0 20001124 010000 0.0 20001124 010500 0.0 20001124 011000 0.0 20001124 011500 0.0 20001124 012000 0.0 20001124 012500 0.0 20001124 013000 0.0 20001124 013500 0.0 20001124 014000 0.0 20001124 014500 0.0 20001124 015000 0.0 20001124 015500 0.0 20001124 020000 0.0 20001124 020500 0.0 20001124 021000 0.0 20001124 021500 0.0 20001124 022000 0.0 20001124 022500 0.0 20001124 023000 0.0 20001124 023500 0.0 20001124 024000 0.0 20001124 024500 0.0 20001124 025000 0.0 20001124 025500 0.0 20001124 030000 0.0 20001124 030500 0.0 20001124 031000 0.0 20001124 031500 0.0 20001124 032000 0.0 20001124 032500 0.0 20001124 033000 0.0 20001124 033500 0.0 20001124 034000 0.0 20001124 034500 0.0 20001124 035000 0.0 20001124 035500 0.0 20001124 040000 0.0 20001124 040500 0.0 20001124 041000 0.0 20001124 041500 0.0 20001124 042000 0.0 20001124 042500 0.0 20001124 043000 0.0 20001124 043500 0.0 20001124 044000 0.0 20001124 044500 0.0 20001124 045000 0.0 20001124 045500 0.0 20001124 050000 0.0 20001124 050500 0.0 20001124 051000 0.0 20001124 051500 0.0 20001124 052000 0.0 20001124 052500 0.0 20001124 053000 0.0 20001124 053500 0.0 20001124 054000 0.0 20001124 054500 0.0 20001124 055000 0.0 20001124 055500 0.0 20001124 060000 0.0 20001124 060500 0.0 20001124 061000 0.0 20001124 061500 0.0 20001124 062000 0.0 20001124 062500 0.0 20001124 063000 0.0 20001124 063500 0.0 20001124 064000 0.0 20001124 064500 0.0 20001124 065000 0.0 20001124 065500 0.0 20001124 070000 0.0 20001124 070500 0.0 20001124 071000 0.0 20001124 071500 0.0 20001124 072000 0.0 20001124 072500 0.0 20001124 073000 0.0 20001124 073500 0.0 20001124 074000 0.0 20001124 074500 0.0 20001124 075000 0.0 20001124 075500 0.0 20001124 080000 0.0 20001124 080500 0.0 20001124 081000 0.0 20001124 081500 0.0 20001124 082000 0.0 20001124 082500 0.0 20001124 083000 0.0 20001124 083500 0.0 20001124 084000 0.0 20001124 084500 0.0 20001124 085000 0.0 20001124 085500 0.0 20001124 090000 0.0 20001124 090500 0.0 20001124 091000 0.0 20001124 091500 0.0 20001124 092000 0.0 20001124 092500 0.0 20001124 093000 0.0 20001124 093500 0.0 20001124 094000 0.0 20001124 094500 0.0 20001124 095000 0.0 20001124 095500 0.0 20001124 100000 0.0 20001124 100500 0.0 20001124 101000 0.0 20001124 101500 0.0 20001124 102000 0.0 20001124 102500 0.0 20001124 103000 0.0 20001124 103500 0.0 20001124 104000 0.0 20001124 104500 0.0 20001124 105000 0.0 20001124 105500 0.0 20001124 110000 0.0 20001124 110500 0.0 20001124 111000 0.0 20001124 111500 0.0 20001124 112000 0.0 20001124 112500 0.0 20001124 113000 0.0 20001124 113500 0.0 20001124 114000 0.0 20001124 114500 0.0 20001124 115000 0.0 20001124 115500 0.0 20001124 120000 0.0 20001124 120500 0.0 20001124 121000 0.0 20001124 121500 0.0 20001124 122000 0.0 20001124 122500 0.0 20001124 123000 0.0 20001124 123500 0.0 20001124 124000 0.0 20001124 124500 0.0 20001124 125000 0.0 20001124 125500 0.0 20001124 130000 0.0 20001124 130500 0.0 20001124 131000 0.0 20001124 131500 0.0 20001124 132000 0.0 20001124 132500 0.0 20001124 133000 0.0 20001124 133500 0.0 20001124 134000 0.0 20001124 134500 0.0 20001124 135000 0.0 20001124 135500 0.0 20001124 140000 0.0 20001124 140500 0.0 20001124 141000 0.0 20001124 141500 0.0 20001124 142000 0.0 20001124 142500 0.0 20001124 143000 0.0 20001124 143500 0.0 20001124 144000 0.0 20001124 144500 0.0 20001124 145000 0.0 20001124 145500 0.0 20001124 150000 0.0 20001124 150500 0.0 20001124 151000 0.0 20001124 151500 0.0 20001124 152000 0.0 20001124 152500 0.0 20001124 153000 0.0 20001124 153500 0.0 20001124 154000 0.0 20001124 154500 0.0 20001124 155000 0.0 20001124 155500 0.0 20001124 160000 0.0 20001124 160500 0.0 20001124 161000 0.0 20001124 161500 0.0 20001124 162000 0.0 20001124 162500 0.0 20001124 163000 0.0 20001124 163500 0.0 20001124 164000 0.0 20001124 164500 0.0 20001124 165000 0.0 20001124 165500 0.0 20001124 170000 0.0 20001124 170500 0.0 20001124 171000 0.0 20001124 171500 0.0 20001124 172000 0.0 20001124 172500 0.0 20001124 173000 0.0 20001124 173500 0.0 20001124 174000 0.0 20001124 174500 0.0 20001124 175000 0.0 20001124 175500 0.0 20001124 180000 0.0 20001124 180500 0.0 20001124 181000 0.0 20001124 181500 0.0 20001124 182000 0.0 20001124 182500 0.0 20001124 183000 0.0 20001124 183500 0.0 20001124 184000 0.0 20001124 184500 0.0 20001124 185000 0.0 20001124 185500 0.0 20001124 190000 0.0 20001124 190500 0.0 20001124 191000 0.0 20001124 191500 0.0 20001124 192000 0.0 20001124 192500 0.0 20001124 193000 0.0 20001124 193500 0.0 20001124 194000 0.0 20001124 194500 0.0 20001124 195000 0.0 20001124 195500 0.0 20001124 200000 0.0 20001124 200500 0.0 20001124 201000 0.0 20001124 201500 0.0 20001124 202000 0.0 20001124 202500 0.0 20001124 203000 0.0 20001124 203500 0.0 20001124 204000 0.0 20001124 204500 0.0 20001124 205000 0.0 20001124 205500 0.0 20001124 210000 0.0 20001124 210500 0.0 20001124 211000 0.0 20001124 211500 0.0 20001124 212000 0.0 20001124 212500 0.0 20001124 213000 0.0 20001124 213500 0.0 20001124 214000 0.0 20001124 214500 0.0 20001124 215000 0.0 20001124 215500 0.0 20001124 220000 0.0 20001124 220500 0.0 20001124 221000 0.0 20001124 221500 0.0 20001124 222000 0.0 20001124 222500 0.0 20001124 223000 0.0 20001124 223500 0.0 20001124 224000 0.0 20001124 224500 0.0 20001124 225000 0.0 20001124 225500 0.0 20001124 230000 0.0 20001124 230500 0.0 20001124 231000 0.0 20001124 231500 0.0 20001124 232000 0.0 20001124 232500 0.0 20001124 233000 0.0 20001124 233500 0.0 20001124 234000 0.0 20001124 234500 0.0 20001124 235000 0.0 20001124 235500 0.0 20001125 000000 0.0 20001125 000500 0.0 20001125 001000 0.0 20001125 001500 0.0 20001125 002000 0.0 20001125 002500 0.0 20001125 003000 0.0 20001125 003500 0.0 20001125 004000 0.0 20001125 004500 0.0 20001125 005000 0.0 20001125 005500 0.0 20001125 010000 0.0 20001125 010500 0.0 20001125 011000 0.0 20001125 011500 0.0 20001125 012000 0.0 20001125 012500 0.0 20001125 013000 0.0 20001125 013500 0.0 20001125 014000 0.0 20001125 014500 0.0 20001125 015000 0.0 20001125 015500 0.0 20001125 020000 0.0 20001125 020500 0.0 20001125 021000 0.0 20001125 021500 0.0 20001125 022000 0.0 20001125 022500 0.0 20001125 023000 0.0 20001125 023500 0.0 20001125 024000 0.0 20001125 024500 0.0 20001125 025000 0.0 20001125 025500 0.0 20001125 030000 0.0 20001125 030500 0.0 20001125 031000 0.0 20001125 031500 0.0 20001125 032000 0.0 20001125 032500 0.0 20001125 033000 0.0 20001125 033500 0.0 20001125 034000 0.0 20001125 034500 0.0 20001125 035000 0.0 20001125 035500 0.0 20001125 040000 0.0 20001125 040500 0.0 20001125 041000 0.0 20001125 041500 0.0 20001125 042000 0.0 20001125 042500 0.0 20001125 043000 0.0 20001125 043500 0.0 20001125 044000 0.0 20001125 044500 0.0 20001125 045000 0.0 20001125 045500 0.0 20001125 050000 0.0 20001125 050500 0.0 20001125 051000 0.0 20001125 051500 0.0 20001125 052000 0.0 20001125 052500 0.0 20001125 053000 0.0 20001125 053500 0.0 20001125 054000 0.0 20001125 054500 0.0 20001125 055000 0.0 20001125 055500 0.0 20001125 060000 0.0 20001125 060500 0.0 20001125 061000 0.0 20001125 061500 0.0 20001125 062000 0.0 20001125 062500 0.0 20001125 063000 0.0 20001125 063500 0.0 20001125 064000 0.0 20001125 064500 0.0 20001125 065000 0.0 20001125 065500 0.0 20001125 070000 0.0 20001125 070500 0.0 20001125 071000 0.0 20001125 071500 0.0 20001125 072000 0.0 20001125 072500 0.0 20001125 073000 0.0 20001125 073500 0.0 20001125 074000 0.0 20001125 074500 0.0 20001125 075000 0.0 20001125 075500 0.0 20001125 080000 0.0 20001125 080500 0.0 20001125 081000 0.0 20001125 081500 0.0 20001125 082000 0.0 20001125 082500 0.0 20001125 083000 0.0 20001125 083500 0.0 20001125 084000 0.0 20001125 084500 0.0 20001125 085000 0.0 20001125 085500 0.0 20001125 090000 0.0 20001125 090500 0.0 20001125 091000 0.0 20001125 091500 0.0 20001125 092000 0.0 20001125 092500 0.0 20001125 093000 0.0 20001125 093500 0.0 20001125 094000 0.0 20001125 094500 0.0 20001125 095000 0.0 20001125 095500 0.0 20001125 100000 0.0 20001125 100500 0.0 20001125 101000 0.0 20001125 101500 0.0 20001125 102000 0.0 20001125 102500 0.0 20001125 103000 0.0 20001125 103500 0.0 20001125 104000 0.0 20001125 104500 0.0 20001125 105000 0.0 20001125 105500 0.0 20001125 110000 0.0 20001125 110500 0.0 20001125 111000 0.0 20001125 111500 0.0 20001125 112000 0.0 20001125 112500 0.0 20001125 113000 0.0 20001125 113500 0.0 20001125 114000 0.0 20001125 114500 0.0 20001125 115000 0.0 20001125 115500 0.0 20001125 120000 0.0 20001125 120500 0.0 20001125 121000 0.0 20001125 121500 0.0 20001125 122000 0.0 20001125 122500 0.0 20001125 123000 0.0 20001125 123500 0.0 20001125 124000 0.0 20001125 124500 0.0 20001125 125000 0.0 20001125 125500 0.0 20001125 130000 0.0 20001125 130500 0.0 20001125 131000 0.0 20001125 131500 0.0 20001125 132000 0.0 20001125 132500 0.0 20001125 133000 0.0 20001125 133500 0.0 20001125 134000 0.0 20001125 134500 0.0 20001125 135000 0.0 20001125 135500 0.0 20001125 140000 0.0 20001125 140500 0.0 20001125 141000 0.0 20001125 141500 0.0 20001125 142000 0.0 20001125 142500 0.0 20001125 143000 0.0 20001125 143500 0.0 20001125 144000 0.0 20001125 144500 0.0 20001125 145000 0.0 20001125 145500 0.0 20001125 150000 0.0 20001125 150500 0.0 20001125 151000 0.0 20001125 151500 0.0 20001125 152000 0.0 20001125 152500 0.0 20001125 153000 0.0 20001125 153500 0.0 20001125 154000 0.0 20001125 154500 0.0 20001125 155000 0.0 20001125 155500 0.0 20001125 160000 0.0 20001125 160500 0.0 20001125 161000 0.0 20001125 161500 0.0 20001125 162000 0.0 20001125 162500 0.0 20001125 163000 0.0 20001125 163500 0.0 20001125 164000 0.0 20001125 164500 0.0 20001125 165000 0.0 20001125 165500 0.0 20001125 170000 0.0 20001125 170500 0.0 20001125 171000 0.0 20001125 171500 0.0 20001125 172000 0.0 20001125 172500 0.0 20001125 173000 0.0 20001125 173500 0.0 20001125 174000 0.0 20001125 174500 0.0 20001125 175000 0.01 20001125 175500 0.0 20001125 180000 0.01 20001125 180500 0.0 20001125 181000 0.01 20001125 181500 0.01 20001125 182000 0.0 20001125 182500 0.01 20001125 183000 0.0 20001125 183500 0.01 20001125 184000 0.0 20001125 184500 0.0 20001125 185000 0.0 20001125 185500 0.0 20001125 190000 0.01 20001125 190500 0.0 20001125 191000 0.0 20001125 191500 0.0 20001125 192000 0.0 20001125 192500 0.0 20001125 193000 0.0 20001125 193500 0.0 20001125 194000 0.0 20001125 194500 0.0 20001125 195000 0.0 20001125 195500 0.0 20001125 200000 0.0 20001125 200500 0.0 20001125 201000 0.0 20001125 201500 0.0 20001125 202000 0.01 20001125 202500 0.0 20001125 203000 0.0 20001125 203500 0.01 20001125 204000 0.0 20001125 204500 0.0 20001125 205000 0.01 20001125 205500 0.0 20001125 210000 0.0 20001125 210500 0.0 20001125 211000 0.0 20001125 211500 0.01 20001125 212000 0.0 20001125 212500 0.0 20001125 213000 0.01 20001125 213500 0.0 20001125 214000 0.0 20001125 214500 0.0 20001125 215000 0.0 20001125 215500 0.01 20001125 220000 0.0 20001125 220500 0.0 20001125 221000 0.01 20001125 221500 0.0 20001125 222000 0.0 20001125 222500 0.0 20001125 223000 0.0 20001125 223500 0.0 20001125 224000 0.01 20001125 224500 0.0 20001125 225000 0.0 20001125 225500 0.0 20001125 230000 0.0 20001125 230500 0.0 20001125 231000 0.0 20001125 231500 0.0 20001125 232000 0.0 20001125 232500 0.0 20001125 233000 0.0 20001125 233500 0.0 20001125 234000 0.0 20001125 234500 0.0 20001125 235000 0.0 20001125 235500 0.01 20001126 000000 0.0 20001126 000500 0.0 20001126 001000 0.0 20001126 001500 0.0 20001126 002000 0.0 20001126 002500 0.0 20001126 003000 0.0 20001126 003500 0.0 20001126 004000 0.0 20001126 004500 0.0 20001126 005000 0.0 20001126 005500 0.0 20001126 010000 0.0 20001126 010500 0.0 20001126 011000 0.0 20001126 011500 0.01 20001126 012000 0.0 20001126 012500 0.0 20001126 013000 0.0 20001126 013500 0.0 20001126 014000 0.0 20001126 014500 0.0 20001126 015000 0.0 20001126 015500 0.0 20001126 020000 0.0 20001126 020500 0.0 20001126 021000 0.0 20001126 021500 0.0 20001126 022000 0.0 20001126 022500 0.0 20001126 023000 0.0 20001126 023500 0.0 20001126 024000 0.0 20001126 024500 0.01 20001126 025000 0.0 20001126 025500 0.0 20001126 030000 0.0 20001126 030500 0.0 20001126 031000 0.0 20001126 031500 0.0 20001126 032000 0.01 20001126 032500 0.0 20001126 033000 0.0 20001126 033500 0.0 20001126 034000 0.01 20001126 034500 0.0 20001126 035000 0.0 20001126 035500 0.0 20001126 040000 0.0 20001126 040500 0.01 20001126 041000 0.0 20001126 041500 0.0 20001126 042000 0.0 20001126 042500 0.01 20001126 043000 0.0 20001126 043500 0.0 20001126 044000 0.0 20001126 044500 0.0 20001126 045000 0.0 20001126 045500 0.0 20001126 050000 0.0 20001126 050500 0.0 20001126 051000 0.0 20001126 051500 0.0 20001126 052000 0.0 20001126 052500 0.0 20001126 053000 0.01 20001126 053500 0.0 20001126 054000 0.0 20001126 054500 0.0 20001126 055000 0.0 20001126 055500 0.0 20001126 060000 0.0 20001126 060500 0.0 20001126 061000 0.0 20001126 061500 0.0 20001126 062000 0.01 20001126 062500 0.0 20001126 063000 0.0 20001126 063500 0.0 20001126 064000 0.0 20001126 064500 0.0 20001126 065000 0.0 20001126 065500 0.0 20001126 070000 0.0 20001126 070500 0.0 20001126 071000 0.0 20001126 071500 0.0 20001126 072000 0.0 20001126 072500 0.0 20001126 073000 0.0 20001126 073500 0.0 20001126 074000 0.0 20001126 074500 0.0 20001126 075000 0.0 20001126 075500 0.0 20001126 080000 0.0 20001126 080500 0.0 20001126 081000 0.0 20001126 081500 0.0 20001126 082000 0.0 20001126 082500 0.01 20001126 083000 0.0 20001126 083500 0.0 20001126 084000 0.0 20001126 084500 0.0 20001126 085000 0.0 20001126 085500 0.0 20001126 090000 0.0 20001126 090500 0.0 20001126 091000 0.0 20001126 091500 0.0 20001126 092000 0.0 20001126 092500 0.0 20001126 093000 0.0 20001126 093500 0.0 20001126 094000 0.0 20001126 094500 0.0 20001126 095000 0.0 20001126 095500 0.0 20001126 100000 0.0 20001126 100500 0.0 20001126 101000 0.0 20001126 101500 0.0 20001126 102000 0.0 20001126 102500 0.0 20001126 103000 0.0 20001126 103500 0.0 20001126 104000 0.0 20001126 104500 0.0 20001126 105000 0.0 20001126 105500 0.0 20001126 110000 0.0 20001126 110500 0.0 20001126 111000 0.0 20001126 111500 0.0 20001126 112000 0.0 20001126 112500 0.0 20001126 113000 0.0 20001126 113500 0.0 20001126 114000 0.0 20001126 114500 0.0 20001126 115000 0.0 20001126 115500 0.0 20001126 120000 0.0 20001126 120500 0.0 20001126 121000 0.0 20001126 121500 0.0 20001126 122000 0.0 20001126 122500 0.0 20001126 123000 0.0 20001126 123500 0.0 20001126 124000 0.0 20001126 124500 0.0 20001126 125000 0.0 20001126 125500 0.0 20001126 130000 0.0 20001126 130500 0.0 20001126 131000 0.0 20001126 131500 0.0 20001126 132000 0.0 20001126 132500 0.0 20001126 133000 0.0 20001126 133500 0.0 20001126 134000 0.0 20001126 134500 0.0 20001126 135000 0.0 20001126 135500 0.0 20001126 140000 0.0 20001126 140500 0.0 20001126 141000 0.0 20001126 141500 0.0 20001126 142000 0.0 20001126 142500 0.0 20001126 143000 0.0 20001126 143500 0.0 20001126 144000 0.0 20001126 144500 0.0 20001126 145000 0.0 20001126 145500 0.0 20001126 150000 0.0 20001126 150500 0.0 20001126 151000 0.0 20001126 151500 0.0 20001126 152000 0.0 20001126 152500 0.0 20001126 153000 0.0 20001126 153500 0.0 20001126 154000 0.0 20001126 154500 0.0 20001126 155000 0.0 20001126 155500 0.0 20001126 160000 0.0 20001126 160500 0.0 20001126 161000 0.0 20001126 161500 0.0 20001126 162000 0.0 20001126 162500 0.0 20001126 163000 0.0 20001126 163500 0.0 20001126 164000 0.0 20001126 164500 0.0 20001126 165000 0.0 20001126 165500 0.0 20001126 170000 0.0 20001126 170500 0.0 20001126 171000 0.0 20001126 171500 0.0 20001126 172000 0.0 20001126 172500 0.0 20001126 173000 0.0 20001126 173500 0.0 20001126 174000 0.0 20001126 174500 0.0 20001126 175000 0.0 20001126 175500 0.0 20001126 180000 0.0 20001126 180500 0.0 20001126 181000 0.0 20001126 181500 0.0 20001126 182000 0.0 20001126 182500 0.0 20001126 183000 0.0 20001126 183500 0.0 20001126 184000 0.0 20001126 184500 0.0 20001126 185000 0.0 20001126 185500 0.0 20001126 190000 0.0 20001126 190500 0.0 20001126 191000 0.0 20001126 191500 0.0 20001126 192000 0.0 20001126 192500 0.0 20001126 193000 0.0 20001126 193500 0.0 20001126 194000 0.0 20001126 194500 0.0 20001126 195000 0.0 20001126 195500 0.0 20001126 200000 0.0 20001126 200500 0.0 20001126 201000 0.0 20001126 201500 0.0 20001126 202000 0.0 20001126 202500 0.0 20001126 203000 0.0 20001126 203500 0.0 20001126 204000 0.0 20001126 204500 0.0 20001126 205000 0.0 20001126 205500 0.01 20001126 210000 0.0 20001126 210500 0.0 20001126 211000 0.0 20001126 211500 0.0 20001126 212000 0.0 20001126 212500 0.0 20001126 213000 0.0 20001126 213500 0.0 20001126 214000 0.0 20001126 214500 0.0 20001126 215000 0.0 20001126 215500 0.0 20001126 220000 0.0 20001126 220500 0.0 20001126 221000 0.0 20001126 221500 0.0 20001126 222000 0.0 20001126 222500 0.0 20001126 223000 0.0 20001126 223500 0.0 20001126 224000 0.0 20001126 224500 0.0 20001126 225000 0.0 20001126 225500 0.0 20001126 230000 0.0 20001126 230500 0.0 20001126 231000 0.0 20001126 231500 0.0 20001126 232000 0.0 20001126 232500 0.0 20001126 233000 0.0 20001126 233500 0.0 20001126 234000 0.0 20001126 234500 0.0 20001126 235000 0.0 20001126 235500 0.0 20001127 000000 0.0 20001127 000500 0.0 20001127 001000 0.0 20001127 001500 0.0 20001127 002000 0.0 20001127 002500 0.0 20001127 003000 0.0 20001127 003500 0.0 20001127 004000 0.0 20001127 004500 0.0 20001127 005000 0.0 20001127 005500 0.0 20001127 010000 0.0 20001127 010500 0.0 20001127 011000 0.0 20001127 011500 0.0 20001127 012000 0.0 20001127 012500 0.0 20001127 013000 0.0 20001127 013500 0.0 20001127 014000 0.0 20001127 014500 0.0 20001127 015000 0.0 20001127 015500 0.0 20001127 020000 0.0 20001127 020500 0.0 20001127 021000 0.0 20001127 021500 0.0 20001127 022000 0.0 20001127 022500 0.0 20001127 023000 0.0 20001127 023500 0.0 20001127 024000 0.0 20001127 024500 0.0 20001127 025000 0.0 20001127 025500 0.0 20001127 030000 0.0 20001127 030500 0.0 20001127 031000 0.0 20001127 031500 0.0 20001127 032000 0.0 20001127 032500 0.0 20001127 033000 0.0 20001127 033500 0.0 20001127 034000 0.0 20001127 034500 0.0 20001127 035000 0.0 20001127 035500 0.0 20001127 040000 0.0 20001127 040500 0.0 20001127 041000 0.0 20001127 041500 0.0 20001127 042000 0.0 20001127 042500 0.0 20001127 043000 0.0 20001127 043500 0.0 20001127 044000 0.0 20001127 044500 0.0 20001127 045000 0.0 20001127 045500 0.0 20001127 050000 0.0 20001127 050500 0.0 20001127 051000 0.0 20001127 051500 0.0 20001127 052000 0.0 20001127 052500 0.0 20001127 053000 0.0 20001127 053500 0.0 20001127 054000 0.0 20001127 054500 0.0 20001127 055000 0.0 20001127 055500 0.0 20001127 060000 0.0 20001127 060500 0.0 20001127 061000 0.0 20001127 061500 0.0 20001127 062000 0.0 20001127 062500 0.0 20001127 063000 0.0 20001127 063500 0.0 20001127 064000 0.0 20001127 064500 0.0 20001127 065000 0.0 20001127 065500 0.0 20001127 070000 0.0 20001127 070500 0.0 20001127 071000 0.0 20001127 071500 0.0 20001127 072000 0.0 20001127 072500 0.0 20001127 073000 0.0 20001127 073500 0.0 20001127 074000 0.0 20001127 074500 0.0 20001127 075000 0.0 20001127 075500 0.0 20001127 080000 0.0 20001127 080500 0.0 20001127 081000 0.0 20001127 081500 0.0 20001127 082000 0.0 20001127 082500 0.0 20001127 083000 0.0 20001127 083500 0.0 20001127 084000 0.0 20001127 084500 0.0 20001127 085000 0.0 20001127 085500 0.0 20001127 090000 0.0 20001127 090500 0.0 20001127 091000 0.0 20001127 091500 0.0 20001127 092000 0.0 20001127 092500 0.0 20001127 093000 0.0 20001127 093500 0.0 20001127 094000 0.0 20001127 094500 0.0 20001127 095000 0.0 20001127 095500 0.0 20001127 100000 0.0 20001127 100500 0.0 20001127 101000 0.0 20001127 101500 0.0 20001127 102000 0.0 20001127 102500 0.0 20001127 103000 0.0 20001127 103500 0.0 20001127 104000 0.0 20001127 104500 0.0 20001127 105000 0.0 20001127 105500 0.0 20001127 110000 0.0 20001127 110500 0.0 20001127 111000 0.0 20001127 111500 0.0 20001127 112000 0.0 20001127 112500 0.0 20001127 113000 0.0 20001127 113500 0.0 20001127 114000 0.0 20001127 114500 0.0 20001127 115000 0.0 20001127 115500 0.0 20001127 120000 0.0 20001127 120500 0.0 20001127 121000 0.0 20001127 121500 0.0 20001127 122000 0.0 20001127 122500 0.0 20001127 123000 0.0 20001127 123500 0.0 20001127 124000 0.0 20001127 124500 0.0 20001127 125000 0.0 20001127 125500 0.0 20001127 130000 0.0 20001127 130500 0.0 20001127 131000 0.0 20001127 131500 0.0 20001127 132000 0.0 20001127 132500 0.0 20001127 133000 0.0 20001127 133500 0.0 20001127 134000 0.0 20001127 134500 0.0 20001127 135000 0.0 20001127 135500 0.0 20001127 140000 0.0 20001127 140500 0.0 20001127 141000 0.0 20001127 141500 0.0 20001127 142000 0.0 20001127 142500 0.0 20001127 143000 0.0 20001127 143500 0.0 20001127 144000 0.0 20001127 144500 0.0 20001127 145000 0.0 20001127 145500 0.0 20001127 150000 0.0 20001127 150500 0.0 20001127 151000 0.0 20001127 151500 0.0 20001127 152000 0.0 20001127 152500 0.0 20001127 153000 0.0 20001127 153500 0.0 20001127 154000 0.0 20001127 154500 0.0 20001127 155000 0.0 20001127 155500 0.0 20001127 160000 0.0 20001127 160500 0.0 20001127 161000 0.0 20001127 161500 0.0 20001127 162000 0.0 20001127 162500 0.0 20001127 163000 0.0 20001127 163500 0.0 20001127 164000 0.0 20001127 164500 0.0 20001127 165000 0.0 20001127 165500 0.0 20001127 170000 0.0 20001127 170500 0.0 20001127 171000 0.0 20001127 171500 0.0 20001127 172000 0.0 20001127 172500 0.0 20001127 173000 0.0 20001127 173500 0.0 20001127 174000 0.0 20001127 174500 0.0 20001127 175000 0.0 20001127 175500 0.0 20001127 180000 0.0 20001127 180500 0.0 20001127 181000 0.0 20001127 181500 0.0 20001127 182000 0.0 20001127 182500 0.0 20001127 183000 0.0 20001127 183500 0.0 20001127 184000 0.0 20001127 184500 0.0 20001127 185000 0.0 20001127 185500 0.0 20001127 190000 0.0 20001127 190500 0.0 20001127 191000 0.0 20001127 191500 0.0 20001127 192000 0.0 20001127 192500 0.0 20001127 193000 0.0 20001127 193500 0.0 20001127 194000 0.0 20001127 194500 0.0 20001127 195000 0.0 20001127 195500 0.0 20001127 200000 0.0 20001127 200500 0.0 20001127 201000 0.0 20001127 201500 0.0 20001127 202000 0.0 20001127 202500 0.0 20001127 203000 0.0 20001127 203500 0.0 20001127 204000 0.0 20001127 204500 0.0 20001127 205000 0.0 20001127 205500 0.0 20001127 210000 0.0 20001127 210500 0.0 20001127 211000 0.0 20001127 211500 0.0 20001127 212000 0.0 20001127 212500 0.0 20001127 213000 0.0 20001127 213500 0.0 20001127 214000 0.0 20001127 214500 0.0 20001127 215000 0.0 20001127 215500 0.0 20001127 220000 0.0 20001127 220500 0.0 20001127 221000 0.0 20001127 221500 0.0 20001127 222000 0.0 20001127 222500 0.0 20001127 223000 0.0 20001127 223500 0.0 20001127 224000 0.0 20001127 224500 0.0 20001127 225000 0.0 20001127 225500 0.0 20001127 230000 0.0 20001127 230500 0.0 20001127 231000 0.0 20001127 231500 0.0 20001127 232000 0.0 20001127 232500 0.0 20001127 233000 0.0 20001127 233500 0.0 20001127 234000 0.0 20001127 234500 0.0 20001127 235000 0.0 20001127 235500 0.0 20001128 000000 0.0 20001128 000500 0.0 20001128 001000 0.0 20001128 001500 0.0 20001128 002000 0.0 20001128 002500 0.0 20001128 003000 0.0 20001128 003500 0.0 20001128 004000 0.0 20001128 004500 0.0 20001128 005000 0.0 20001128 005500 0.0 20001128 010000 0.0 20001128 010500 0.0 20001128 011000 0.0 20001128 011500 0.0 20001128 012000 0.0 20001128 012500 0.0 20001128 013000 0.0 20001128 013500 0.0 20001128 014000 0.0 20001128 014500 0.0 20001128 015000 0.0 20001128 015500 0.0 20001128 020000 0.0 20001128 020500 0.0 20001128 021000 0.0 20001128 021500 0.0 20001128 022000 0.0 20001128 022500 0.0 20001128 023000 0.0 20001128 023500 0.0 20001128 024000 0.0 20001128 024500 0.0 20001128 025000 0.0 20001128 025500 0.0 20001128 030000 0.0 20001128 030500 0.0 20001128 031000 0.0 20001128 031500 0.0 20001128 032000 0.0 20001128 032500 0.0 20001128 033000 0.0 20001128 033500 0.0 20001128 034000 0.0 20001128 034500 0.0 20001128 035000 0.0 20001128 035500 0.0 20001128 040000 0.0 20001128 040500 0.0 20001128 041000 0.0 20001128 041500 0.0 20001128 042000 0.0 20001128 042500 0.0 20001128 043000 0.0 20001128 043500 0.0 20001128 044000 0.0 20001128 044500 0.0 20001128 045000 0.0 20001128 045500 0.0 20001128 050000 0.0 20001128 050500 0.0 20001128 051000 0.0 20001128 051500 0.0 20001128 052000 0.0 20001128 052500 0.0 20001128 053000 0.0 20001128 053500 0.0 20001128 054000 0.0 20001128 054500 0.0 20001128 055000 0.0 20001128 055500 0.0 20001128 060000 0.0 20001128 060500 0.0 20001128 061000 0.0 20001128 061500 0.0 20001128 062000 0.0 20001128 062500 0.0 20001128 063000 0.0 20001128 063500 0.0 20001128 064000 0.0 20001128 064500 0.0 20001128 065000 0.0 20001128 065500 0.0 20001128 070000 0.0 20001128 070500 0.0 20001128 071000 0.0 20001128 071500 0.0 20001128 072000 0.0 20001128 072500 0.0 20001128 073000 0.0 20001128 073500 0.0 20001128 074000 0.0 20001128 074500 0.0 20001128 075000 0.0 20001128 075500 0.0 20001128 080000 0.0 20001128 080500 0.0 20001128 081000 0.0 20001128 081500 0.0 20001128 082000 0.0 20001128 082500 0.0 20001128 083000 0.0 20001128 083500 0.0 20001128 084000 0.0 20001128 084500 0.0 20001128 085000 0.0 20001128 085500 0.0 20001128 090000 0.0 20001128 090500 0.0 20001128 091000 0.0 20001128 091500 0.0 20001128 092000 0.0 20001128 092500 0.0 20001128 093000 0.0 20001128 093500 0.0 20001128 094000 0.0 20001128 094500 0.0 20001128 095000 0.0 20001128 095500 0.0 20001128 100000 0.0 20001128 100500 0.0 20001128 101000 0.0 20001128 101500 0.0 20001128 102000 0.0 20001128 102500 0.0 20001128 103000 0.0 20001128 103500 0.0 20001128 104000 0.0 20001128 104500 0.0 20001128 105000 0.0 20001128 105500 0.0 20001128 110000 0.0 20001128 110500 0.0 20001128 111000 0.0 20001128 111500 0.0 20001128 112000 0.0 20001128 112500 0.0 20001128 113000 0.0 20001128 113500 0.0 20001128 114000 0.0 20001128 114500 0.0 20001128 115000 0.0 20001128 115500 0.0 20001128 120000 0.0 20001128 120500 0.0 20001128 121000 0.0 20001128 121500 0.0 20001128 122000 0.0 20001128 122500 0.0 20001128 123000 0.0 20001128 123500 0.0 20001128 124000 0.0 20001128 124500 0.0 20001128 125000 0.0 20001128 125500 0.0 20001128 130000 0.0 20001128 130500 0.0 20001128 131000 0.0 20001128 131500 0.0 20001128 132000 0.0 20001128 132500 0.0 20001128 133000 0.0 20001128 133500 0.0 20001128 134000 0.0 20001128 134500 0.0 20001128 135000 0.0 20001128 135500 0.0 20001128 140000 0.0 20001128 140500 0.0 20001128 141000 0.0 20001128 141500 0.0 20001128 142000 0.0 20001128 142500 0.0 20001128 143000 0.0 20001128 143500 0.0 20001128 144000 0.0 20001128 144500 0.0 20001128 145000 0.0 20001128 145500 0.0 20001128 150000 0.0 20001128 150500 0.0 20001128 151000 0.0 20001128 151500 0.0 20001128 152000 0.0 20001128 152500 0.0 20001128 153000 0.0 20001128 153500 0.0 20001128 154000 0.0 20001128 154500 0.0 20001128 155000 0.0 20001128 155500 0.0 20001128 160000 0.0 20001128 160500 0.0 20001128 161000 0.0 20001128 161500 0.0 20001128 162000 0.0 20001128 162500 0.0 20001128 163000 0.0 20001128 163500 0.0 20001128 164000 0.0 20001128 164500 0.0 20001128 165000 0.0 20001128 165500 0.0 20001128 170000 0.0 20001128 170500 0.0 20001128 171000 0.0 20001128 171500 0.0 20001128 172000 0.0 20001128 172500 0.0 20001128 173000 0.0 20001128 173500 0.0 20001128 174000 0.0 20001128 174500 0.0 20001128 175000 0.0 20001128 175500 0.0 20001128 180000 0.0 20001128 180500 0.0 20001128 181000 0.0 20001128 181500 0.0 20001128 182000 0.0 20001128 182500 0.0 20001128 183000 0.0 20001128 183500 0.0 20001128 184000 0.0 20001128 184500 0.0 20001128 185000 0.0 20001128 185500 0.0 20001128 190000 0.0 20001128 190500 0.0 20001128 191000 0.0 20001128 191500 0.0 20001128 192000 0.0 20001128 192500 0.0 20001128 193000 0.0 20001128 193500 0.0 20001128 194000 0.0 20001128 194500 0.0 20001128 195000 0.0 20001128 195500 0.0 20001128 200000 0.0 20001128 200500 0.0 20001128 201000 0.0 20001128 201500 0.0 20001128 202000 0.0 20001128 202500 0.0 20001128 203000 0.0 20001128 203500 0.0 20001128 204000 0.0 20001128 204500 0.0 20001128 205000 0.0 20001128 205500 0.0 20001128 210000 0.0 20001128 210500 0.0 20001128 211000 0.0 20001128 211500 0.0 20001128 212000 0.0 20001128 212500 0.0 20001128 213000 0.0 20001128 213500 0.0 20001128 214000 0.0 20001128 214500 0.0 20001128 215000 0.0 20001128 215500 0.0 20001128 220000 0.0 20001128 220500 0.0 20001128 221000 0.0 20001128 221500 0.0 20001128 222000 0.0 20001128 222500 0.0 20001128 223000 0.0 20001128 223500 0.0 20001128 224000 0.0 20001128 224500 0.0 20001128 225000 0.0 20001128 225500 0.0 20001128 230000 0.0 20001128 230500 0.0 20001128 231000 0.0 20001128 231500 0.0 20001128 232000 0.0 20001128 232500 0.0 20001128 233000 0.0 20001128 233500 0.0 20001128 234000 0.0 20001128 234500 0.0 20001128 235000 0.0 20001128 235500 0.0 20001129 000000 0.0 20001129 000500 0.0 20001129 001000 0.0 20001129 001500 0.0 20001129 002000 0.0 20001129 002500 0.0 20001129 003000 0.0 20001129 003500 0.0 20001129 004000 0.0 20001129 004500 0.0 20001129 005000 0.0 20001129 005500 0.0 20001129 010000 0.0 20001129 010500 0.0 20001129 011000 0.0 20001129 011500 0.0 20001129 012000 0.0 20001129 012500 0.0 20001129 013000 0.0 20001129 013500 0.0 20001129 014000 0.0 20001129 014500 0.0 20001129 015000 0.0 20001129 015500 0.0 20001129 020000 0.01 20001129 020500 0.0 20001129 021000 0.0 20001129 021500 0.0 20001129 022000 0.0 20001129 022500 0.01 20001129 023000 0.0 20001129 023500 0.0 20001129 024000 0.01 20001129 024500 0.0 20001129 025000 0.01 20001129 025500 0.01 20001129 030000 0.0 20001129 030500 0.0 20001129 031000 0.0 20001129 031500 0.0 20001129 032000 0.01 20001129 032500 0.01 20001129 033000 0.0 20001129 033500 0.01 20001129 034000 0.0 20001129 034500 0.0 20001129 035000 0.0 20001129 035500 0.01 20001129 040000 0.0 20001129 040500 0.0 20001129 041000 0.0 20001129 041500 0.0 20001129 042000 0.0 20001129 042500 0.0 20001129 043000 0.0 20001129 043500 0.0 20001129 044000 0.0 20001129 044500 0.0 20001129 045000 0.0 20001129 045500 0.0 20001129 050000 0.0 20001129 050500 0.0 20001129 051000 0.01 20001129 051500 0.0 20001129 052000 0.0 20001129 052500 0.0 20001129 053000 0.0 20001129 053500 0.0 20001129 054000 0.0 20001129 054500 0.0 20001129 055000 0.0 20001129 055500 0.0 20001129 060000 0.0 20001129 060500 0.0 20001129 061000 0.01 20001129 061500 0.0 20001129 062000 0.0 20001129 062500 0.0 20001129 063000 0.0 20001129 063500 0.01 20001129 064000 0.0 20001129 064500 0.0 20001129 065000 0.0 20001129 065500 0.01 20001129 070000 0.0 20001129 070500 0.0 20001129 071000 0.0 20001129 071500 0.01 20001129 072000 0.0 20001129 072500 0.0 20001129 073000 0.0 20001129 073500 0.0 20001129 074000 0.0 20001129 074500 0.0 20001129 075000 0.0 20001129 075500 0.01 20001129 080000 0.0 20001129 080500 0.0 20001129 081000 0.0 20001129 081500 0.0 20001129 082000 0.0 20001129 082500 0.0 20001129 083000 0.0 20001129 083500 0.0 20001129 084000 0.0 20001129 084500 0.0 20001129 085000 0.0 20001129 085500 0.0 20001129 090000 0.0 20001129 090500 0.0 20001129 091000 0.0 20001129 091500 0.0 20001129 092000 0.0 20001129 092500 0.0 20001129 093000 0.0 20001129 093500 0.0 20001129 094000 0.0 20001129 094500 0.0 20001129 095000 0.0 20001129 095500 0.0 20001129 100000 0.0 20001129 100500 0.0 20001129 101000 0.0 20001129 101500 0.0 20001129 102000 0.0 20001129 102500 0.0 20001129 103000 0.0 20001129 103500 0.0 20001129 104000 0.0 20001129 104500 0.0 20001129 105000 0.0 20001129 105500 0.0 20001129 110000 0.0 20001129 110500 0.0 20001129 111000 0.0 20001129 111500 0.0 20001129 112000 0.0 20001129 112500 0.0 20001129 113000 0.0 20001129 113500 0.0 20001129 114000 0.0 20001129 114500 0.0 20001129 115000 0.0 20001129 115500 0.0 20001129 120000 0.0 20001129 120500 0.0 20001129 121000 0.0 20001129 121500 0.0 20001129 122000 0.0 20001129 122500 0.0 20001129 123000 0.0 20001129 123500 0.0 20001129 124000 0.0 20001129 124500 0.0 20001129 125000 0.0 20001129 125500 0.0 20001129 130000 0.0 20001129 130500 0.0 20001129 131000 0.0 20001129 131500 0.0 20001129 132000 0.0 20001129 132500 0.0 20001129 133000 0.0 20001129 133500 0.0 20001129 134000 0.0 20001129 134500 0.0 20001129 135000 0.0 20001129 135500 0.0 20001129 140000 0.0 20001129 140500 0.0 20001129 141000 0.0 20001129 141500 0.0 20001129 142000 0.0 20001129 142500 0.0 20001129 143000 0.0 20001129 143500 0.0 20001129 144000 0.0 20001129 144500 0.0 20001129 145000 0.0 20001129 145500 0.0 20001129 150000 0.0 20001129 150500 0.0 20001129 151000 0.0 20001129 151500 0.0 20001129 152000 0.0 20001129 152500 0.0 20001129 153000 0.0 20001129 153500 0.0 20001129 154000 0.0 20001129 154500 0.0 20001129 155000 0.01 20001129 155500 0.0 20001129 160000 0.0 20001129 160500 0.0 20001129 161000 0.0 20001129 161500 0.0 20001129 162000 0.0 20001129 162500 0.0 20001129 163000 0.0 20001129 163500 0.0 20001129 164000 0.0 20001129 164500 0.0 20001129 165000 0.0 20001129 165500 0.0 20001129 170000 0.0 20001129 170500 0.0 20001129 171000 0.0 20001129 171500 0.0 20001129 172000 0.0 20001129 172500 0.0 20001129 173000 0.0 20001129 173500 0.0 20001129 174000 0.0 20001129 174500 0.0 20001129 175000 0.0 20001129 175500 0.0 20001129 180000 0.0 20001129 180500 0.0 20001129 181000 0.0 20001129 181500 0.0 20001129 182000 0.0 20001129 182500 0.0 20001129 183000 0.0 20001129 183500 0.0 20001129 184000 0.0 20001129 184500 0.0 20001129 185000 0.0 20001129 185500 0.0 20001129 190000 0.0 20001129 190500 0.0 20001129 191000 0.0 20001129 191500 0.0 20001129 192000 0.0 20001129 192500 0.0 20001129 193000 0.0 20001129 193500 0.0 20001129 194000 0.0 20001129 194500 0.0 20001129 195000 0.0 20001129 195500 0.0 20001129 200000 0.0 20001129 200500 0.0 20001129 201000 0.0 20001129 201500 0.0 20001129 202000 0.0 20001129 202500 0.0 20001129 203000 0.0 20001129 203500 0.0 20001129 204000 0.0 20001129 204500 0.0 20001129 205000 0.0 20001129 205500 0.0 20001129 210000 0.0 20001129 210500 0.0 20001129 211000 0.0 20001129 211500 0.0 20001129 212000 0.0 20001129 212500 0.0 20001129 213000 0.0 20001129 213500 0.0 20001129 214000 0.0 20001129 214500 0.0 20001129 215000 0.0 20001129 215500 0.0 20001129 220000 0.0 20001129 220500 0.0 20001129 221000 0.0 20001129 221500 0.0 20001129 222000 0.0 20001129 222500 0.0 20001129 223000 0.0 20001129 223500 0.0 20001129 224000 0.0 20001129 224500 0.0 20001129 225000 0.0 20001129 225500 0.0 20001129 230000 0.0 20001129 230500 0.0 20001129 231000 0.0 20001129 231500 0.0 20001129 232000 0.0 20001129 232500 0.0 20001129 233000 0.0 20001129 233500 0.0 20001129 234000 0.0 20001129 234500 0.0 20001129 235000 0.0 20001129 235500 0.0 20001130 000000 0.0 20001130 000500 0.0 20001130 001000 0.0 20001130 001500 0.0 20001130 002000 0.0 20001130 002500 0.0 20001130 003000 0.0 20001130 003500 0.0 20001130 004000 0.0 20001130 004500 0.0 20001130 005000 0.0 20001130 005500 0.0 20001130 010000 0.0 20001130 010500 0.0 20001130 011000 0.0 20001130 011500 0.0 20001130 012000 0.0 20001130 012500 0.0 20001130 013000 0.0 20001130 013500 0.0 20001130 014000 0.0 20001130 014500 0.0 20001130 015000 0.0 20001130 015500 0.0 20001130 020000 0.0 20001130 020500 0.0 20001130 021000 0.0 20001130 021500 0.0 20001130 022000 0.0 20001130 022500 0.0 20001130 023000 0.0 20001130 023500 0.0 20001130 024000 0.0 20001130 024500 0.0 20001130 025000 0.0 20001130 025500 0.0 20001130 030000 0.0 20001130 030500 0.0 20001130 031000 0.0 20001130 031500 0.0 20001130 032000 0.0 20001130 032500 0.0 20001130 033000 0.0 20001130 033500 0.0 20001130 034000 0.0 20001130 034500 0.0 20001130 035000 0.0 20001130 035500 0.0 20001130 040000 0.0 20001130 040500 0.0 20001130 041000 0.0 20001130 041500 0.0 20001130 042000 0.0 20001130 042500 0.0 20001130 043000 0.0 20001130 043500 0.0 20001130 044000 0.0 20001130 044500 0.0 20001130 045000 0.0 20001130 045500 0.0 20001130 050000 0.0 20001130 050500 0.0 20001130 051000 0.0 20001130 051500 0.0 20001130 052000 0.0 20001130 052500 0.0 20001130 053000 0.0 20001130 053500 0.0 20001130 054000 0.0 20001130 054500 0.0 20001130 055000 0.0 20001130 055500 0.0 20001130 060000 0.0 20001130 060500 0.0 20001130 061000 0.0 20001130 061500 0.0 20001130 062000 0.0 20001130 062500 0.0 20001130 063000 0.0 20001130 063500 0.0 20001130 064000 0.0 20001130 064500 0.0 20001130 065000 0.0 20001130 065500 0.0 20001130 070000 0.0 20001130 070500 0.0 20001130 071000 0.0 20001130 071500 0.0 20001130 072000 0.0 20001130 072500 0.0 20001130 073000 0.0 20001130 073500 0.0 20001130 074000 0.0 20001130 074500 0.0 20001130 075000 0.0 20001130 075500 0.0 20001130 080000 0.0 20001130 080500 0.0 20001130 081000 0.0 20001130 081500 0.0 20001130 082000 0.0 20001130 082500 0.0 20001130 083000 0.0 20001130 083500 0.0 20001130 084000 0.0 20001130 084500 0.0 20001130 085000 0.0 20001130 085500 0.0 20001130 090000 0.0 20001130 090500 0.0 20001130 091000 0.0 20001130 091500 0.0 20001130 092000 0.0 20001130 092500 0.0 20001130 093000 0.0 20001130 093500 0.0 20001130 094000 0.0 20001130 094500 0.0 20001130 095000 0.0 20001130 095500 0.0 20001130 100000 0.0 20001130 100500 0.0 20001130 101000 0.0 20001130 101500 0.0 20001130 102000 0.0 20001130 102500 0.0 20001130 103000 0.0 20001130 103500 0.0 20001130 104000 0.0 20001130 104500 0.0 20001130 105000 0.0 20001130 105500 0.0 20001130 110000 0.0 20001130 110500 0.0 20001130 111000 0.0 20001130 111500 0.0 20001130 112000 0.0 20001130 112500 0.0 20001130 113000 0.0 20001130 113500 0.0 20001130 114000 0.0 20001130 114500 0.0 20001130 115000 0.0 20001130 115500 0.0 20001130 120000 0.0 20001130 120500 0.0 20001130 121000 0.0 20001130 121500 0.0 20001130 122000 0.0 20001130 122500 0.0 20001130 123000 0.0 20001130 123500 0.0 20001130 124000 0.0 20001130 124500 0.0 20001130 125000 0.0 20001130 125500 0.0 20001130 130000 0.0 20001130 130500 0.0 20001130 131000 0.0 20001130 131500 0.0 20001130 132000 0.0 20001130 132500 0.0 20001130 133000 0.0 20001130 133500 0.0 20001130 134000 0.0 20001130 134500 0.0 20001130 135000 0.0 20001130 135500 0.0 20001130 140000 0.0 20001130 140500 0.0 20001130 141000 0.0 20001130 141500 0.0 20001130 142000 0.0 20001130 142500 0.0 20001130 143000 0.0 20001130 143500 0.0 20001130 144000 0.0 20001130 144500 0.0 20001130 145000 0.0 20001130 145500 0.0 20001130 150000 0.0 20001130 150500 0.0 20001130 151000 0.0 20001130 151500 0.0 20001130 152000 0.0 20001130 152500 0.0 20001130 153000 0.0 20001130 153500 0.0 20001130 154000 0.0 20001130 154500 0.0 20001130 155000 0.0 20001130 155500 0.0 20001130 160000 0.0 20001130 160500 0.0 20001130 161000 0.0 20001130 161500 0.0 20001130 162000 0.0 20001130 162500 0.0 20001130 163000 0.0 20001130 163500 0.0 20001130 164000 0.0 20001130 164500 0.0 20001130 165000 0.0 20001130 165500 0.0 20001130 170000 0.0 20001130 170500 0.0 20001130 171000 0.0 20001130 171500 0.0 20001130 172000 0.0 20001130 172500 0.0 20001130 173000 0.0 20001130 173500 0.0 20001130 174000 0.0 20001130 174500 0.0 20001130 175000 0.0 20001130 175500 0.0 20001130 180000 0.0 20001130 180500 0.0 20001130 181000 0.0 20001130 181500 0.0 20001130 182000 0.0 20001130 182500 0.0 20001130 183000 0.0 20001130 183500 0.0 20001130 184000 0.0 20001130 184500 0.0 20001130 185000 0.0 20001130 185500 0.0 20001130 190000 0.0 20001130 190500 0.0 20001130 191000 0.0 20001130 191500 0.0 20001130 192000 0.0 20001130 192500 0.0 20001130 193000 0.0 20001130 193500 0.0 20001130 194000 0.0 20001130 194500 0.0 20001130 195000 0.0 20001130 195500 0.0 20001130 200000 0.0 20001130 200500 0.0 20001130 201000 0.0 20001130 201500 0.0 20001130 202000 0.0 20001130 202500 0.0 20001130 203000 0.0 20001130 203500 0.0 20001130 204000 0.0 20001130 204500 0.0 20001130 205000 0.0 20001130 205500 0.0 20001130 210000 0.0 20001130 210500 0.0 20001130 211000 0.0 20001130 211500 0.0 20001130 212000 0.0 20001130 212500 0.0 20001130 213000 0.0 20001130 213500 0.0 20001130 214000 0.0 20001130 214500 0.0 20001130 215000 0.0 20001130 215500 0.0 20001130 220000 0.0 20001130 220500 0.0 20001130 221000 0.0 20001130 221500 0.0 20001130 222000 0.0 20001130 222500 0.0 20001130 223000 0.0 20001130 223500 0.0 20001130 224000 0.0 20001130 224500 0.0 20001130 225000 0.0 20001130 225500 0.0 20001130 230000 0.0 20001130 230500 0.0 20001130 231000 0.0 20001130 231500 0.0 20001130 232000 0.0 20001130 232500 0.0 20001130 233000 0.0 20001130 233500 0.0 20001130 234000 0.0 20001130 234500 0.0 20001130 235000 0.0 20001130 235500 0.0 20001201 000000 0.0 20001201 000500 0.0 20001201 001000 0.0 20001201 001500 0.0 20001201 002000 0.0 20001201 002500 0.0 20001201 003000 0.0 20001201 003500 0.0 20001201 004000 0.0 20001201 004500 0.0 20001201 005000 0.0 20001201 005500 0.0 20001201 010000 0.0 20001201 010500 0.0 20001201 011000 0.0 20001201 011500 0.0 20001201 012000 0.0 20001201 012500 0.0 20001201 013000 0.0 20001201 013500 0.0 20001201 014000 0.0 20001201 014500 0.0 20001201 015000 0.0 20001201 015500 0.0 20001201 020000 0.0 20001201 020500 0.0 20001201 021000 0.0 20001201 021500 0.0 20001201 022000 0.0 20001201 022500 0.0 20001201 023000 0.0 20001201 023500 0.0 20001201 024000 0.0 20001201 024500 0.0 20001201 025000 0.0 20001201 025500 0.0 20001201 030000 0.0 20001201 030500 0.0 20001201 031000 0.0 20001201 031500 0.0 20001201 032000 0.0 20001201 032500 0.0 20001201 033000 0.0 20001201 033500 0.0 20001201 034000 0.0 20001201 034500 0.0 20001201 035000 0.0 20001201 035500 0.0 20001201 040000 0.0 20001201 040500 0.0 20001201 041000 0.0 20001201 041500 0.0 20001201 042000 0.0 20001201 042500 0.0 20001201 043000 0.0 20001201 043500 0.0 20001201 044000 0.0 20001201 044500 0.0 20001201 045000 0.0 20001201 045500 0.0 20001201 050000 0.0 20001201 050500 0.0 20001201 051000 0.0 20001201 051500 0.0 20001201 052000 0.0 20001201 052500 0.0 20001201 053000 0.0 20001201 053500 0.0 20001201 054000 0.0 20001201 054500 0.0 20001201 055000 0.0 20001201 055500 0.0 20001201 060000 0.0 20001201 060500 0.0 20001201 061000 0.0 20001201 061500 0.0 20001201 062000 0.0 20001201 062500 0.0 20001201 063000 0.0 20001201 063500 0.0 20001201 064000 0.0 20001201 064500 0.0 20001201 065000 0.0 20001201 065500 0.0 20001201 070000 0.0 20001201 070500 0.0 20001201 071000 0.0 20001201 071500 0.0 20001201 072000 0.0 20001201 072500 0.0 20001201 073000 0.0 20001201 073500 0.0 20001201 074000 0.0 20001201 074500 0.0 20001201 075000 0.0 20001201 075500 0.0 20001201 080000 0.0 20001201 080500 0.0 20001201 081000 0.0 20001201 081500 0.0 20001201 082000 0.0 20001201 082500 0.0 20001201 083000 0.0 20001201 083500 0.0 20001201 084000 0.0 20001201 084500 0.0 20001201 085000 0.0 20001201 085500 0.0 20001201 090000 0.0 20001201 090500 0.0 20001201 091000 0.0 20001201 091500 0.0 20001201 092000 0.0 20001201 092500 0.0 20001201 093000 0.0 20001201 093500 0.0 20001201 094000 0.0 20001201 094500 0.0 20001201 095000 0.0 20001201 095500 0.0 20001201 100000 0.0 20001201 100500 0.0 20001201 101000 0.0 20001201 101500 0.0 20001201 102000 0.0 20001201 102500 0.0 20001201 103000 0.0 20001201 103500 0.0 20001201 104000 0.0 20001201 104500 0.0 20001201 105000 0.0 20001201 105500 0.0 20001201 110000 0.0 20001201 110500 0.0 20001201 111000 0.0 20001201 111500 0.0 20001201 112000 0.0 20001201 112500 0.0 20001201 113000 0.0 20001201 113500 0.0 20001201 114000 0.0 20001201 114500 0.0 20001201 115000 0.0 20001201 115500 0.0 20001201 120000 0.0 20001201 120500 0.0 20001201 121000 0.0 20001201 121500 0.0 20001201 122000 0.0 20001201 122500 0.0 20001201 123000 0.0 20001201 123500 0.0 20001201 124000 0.0 20001201 124500 0.0 20001201 125000 0.01 20001201 125500 0.0 20001201 130000 0.01 20001201 130500 0.0 20001201 131000 0.01 20001201 131500 0.0 20001201 132000 0.01 20001201 132500 0.0 20001201 133000 0.0 20001201 133500 0.01 20001201 134000 0.0 20001201 134500 0.01 20001201 135000 0.0 20001201 135500 0.0 20001201 140000 0.0 20001201 140500 0.01 20001201 141000 0.0 20001201 141500 0.0 20001201 142000 0.0 20001201 142500 0.0 20001201 143000 0.0 20001201 143500 0.0 20001201 144000 0.01 20001201 144500 0.0 20001201 145000 0.0 20001201 145500 0.0 20001201 150000 0.0 20001201 150500 0.0 20001201 151000 0.0 20001201 151500 0.0 20001201 152000 0.0 20001201 152500 0.0 20001201 153000 0.0 20001201 153500 0.0 20001201 154000 0.0 20001201 154500 0.0 20001201 155000 0.0 20001201 155500 0.0 20001201 160000 0.0 20001201 160500 0.0 20001201 161000 0.0 20001201 161500 0.0 20001201 162000 0.0 20001201 162500 0.0 20001201 163000 0.0 20001201 163500 0.0 20001201 164000 0.0 20001201 164500 0.0 20001201 165000 0.0 20001201 165500 0.0 20001201 170000 0.0 20001201 170500 0.0 20001201 171000 0.0 20001201 171500 0.0 20001201 172000 0.0 20001201 172500 0.0 20001201 173000 0.0 20001201 173500 0.0 20001201 174000 0.0 20001201 174500 0.0 20001201 175000 0.0 20001201 175500 0.0 20001201 180000 0.0 20001201 180500 0.0 20001201 181000 0.0 20001201 181500 0.0 20001201 182000 0.0 20001201 182500 0.0 20001201 183000 0.0 20001201 183500 0.0 20001201 184000 0.0 20001201 184500 0.0 20001201 185000 0.0 20001201 185500 0.0 20001201 190000 0.0 20001201 190500 0.0 20001201 191000 0.0 20001201 191500 0.0 20001201 192000 0.0 20001201 192500 0.0 20001201 193000 0.0 20001201 193500 0.0 20001201 194000 0.0 20001201 194500 0.0 20001201 195000 0.0 20001201 195500 0.0 20001201 200000 0.0 20001201 200500 0.0 20001201 201000 0.0 20001201 201500 0.0 20001201 202000 0.0 20001201 202500 0.0 20001201 203000 0.0 20001201 203500 0.0 20001201 204000 0.0 20001201 204500 0.0 20001201 205000 0.0 20001201 205500 0.0 20001201 210000 0.0 20001201 210500 0.0 20001201 211000 0.0 20001201 211500 0.0 20001201 212000 0.0 20001201 212500 0.0 20001201 213000 0.0 20001201 213500 0.0 20001201 214000 0.0 20001201 214500 0.0 20001201 215000 0.0 20001201 215500 0.0 20001201 220000 0.0 20001201 220500 0.0 20001201 221000 0.0 20001201 221500 0.0 20001201 222000 0.0 20001201 222500 0.0 20001201 223000 0.0 20001201 223500 0.0 20001201 224000 0.0 20001201 224500 0.0 20001201 225000 0.0 20001201 225500 0.0 20001201 230000 0.0 20001201 230500 0.0 20001201 231000 0.0 20001201 231500 0.0 20001201 232000 0.0 20001201 232500 0.0 20001201 233000 0.0 20001201 233500 0.0 20001201 234000 0.0 20001201 234500 0.0 20001201 235000 0.0 20001201 235500 0.0 20001202 000000 0.0 20001202 000500 0.0 20001202 001000 0.0 20001202 001500 0.0 20001202 002000 0.0 20001202 002500 0.0 20001202 003000 0.0 20001202 003500 0.0 20001202 004000 0.0 20001202 004500 0.0 20001202 005000 0.0 20001202 005500 0.0 20001202 010000 0.0 20001202 010500 0.0 20001202 011000 0.0 20001202 011500 0.0 20001202 012000 0.0 20001202 012500 0.0 20001202 013000 0.0 20001202 013500 0.0 20001202 014000 0.0 20001202 014500 0.0 20001202 015000 0.0 20001202 015500 0.0 20001202 020000 0.0 20001202 020500 0.0 20001202 021000 0.0 20001202 021500 0.0 20001202 022000 0.0 20001202 022500 0.0 20001202 023000 0.0 20001202 023500 0.0 20001202 024000 0.0 20001202 024500 0.0 20001202 025000 0.0 20001202 025500 0.0 20001202 030000 0.0 20001202 030500 0.0 20001202 031000 0.0 20001202 031500 0.0 20001202 032000 0.0 20001202 032500 0.0 20001202 033000 0.0 20001202 033500 0.0 20001202 034000 0.0 20001202 034500 0.0 20001202 035000 0.0 20001202 035500 0.0 20001202 040000 0.0 20001202 040500 0.0 20001202 041000 0.0 20001202 041500 0.0 20001202 042000 0.0 20001202 042500 0.0 20001202 043000 0.0 20001202 043500 0.0 20001202 044000 0.0 20001202 044500 0.0 20001202 045000 0.0 20001202 045500 0.0 20001202 050000 0.0 20001202 050500 0.0 20001202 051000 0.0 20001202 051500 0.0 20001202 052000 0.0 20001202 052500 0.0 20001202 053000 0.0 20001202 053500 0.0 20001202 054000 0.0 20001202 054500 0.0 20001202 055000 0.0 20001202 055500 0.0 20001202 060000 0.0 20001202 060500 0.0 20001202 061000 0.0 20001202 061500 0.0 20001202 062000 0.0 20001202 062500 0.0 20001202 063000 0.0 20001202 063500 0.0 20001202 064000 0.0 20001202 064500 0.0 20001202 065000 0.0 20001202 065500 0.0 20001202 070000 0.0 20001202 070500 0.0 20001202 071000 0.0 20001202 071500 0.0 20001202 072000 0.0 20001202 072500 0.0 20001202 073000 0.0 20001202 073500 0.0 20001202 074000 0.0 20001202 074500 0.0 20001202 075000 0.0 20001202 075500 0.0 20001202 080000 0.0 20001202 080500 0.0 20001202 081000 0.0 20001202 081500 0.0 20001202 082000 0.0 20001202 082500 0.0 20001202 083000 0.0 20001202 083500 0.0 20001202 084000 0.0 20001202 084500 0.0 20001202 085000 0.0 20001202 085500 0.0 20001202 090000 0.0 20001202 090500 0.0 20001202 091000 0.0 20001202 091500 0.0 20001202 092000 0.0 20001202 092500 0.0 20001202 093000 0.0 20001202 093500 0.0 20001202 094000 0.0 20001202 094500 0.0 20001202 095000 0.0 20001202 095500 0.0 20001202 100000 0.0 20001202 100500 0.0 20001202 101000 0.0 20001202 101500 0.0 20001202 102000 0.0 20001202 102500 0.0 20001202 103000 0.0 20001202 103500 0.0 20001202 104000 0.0 20001202 104500 0.0 20001202 105000 0.0 20001202 105500 0.0 20001202 110000 0.0 20001202 110500 0.0 20001202 111000 0.0 20001202 111500 0.0 20001202 112000 0.0 20001202 112500 0.0 20001202 113000 0.0 20001202 113500 0.0 20001202 114000 0.0 20001202 114500 0.0 20001202 115000 0.0 20001202 115500 0.0 20001202 120000 0.0 20001202 120500 0.0 20001202 121000 0.0 20001202 121500 0.0 20001202 122000 0.0 20001202 122500 0.0 20001202 123000 0.0 20001202 123500 0.0 20001202 124000 0.0 20001202 124500 0.0 20001202 125000 0.0 20001202 125500 0.0 20001202 130000 0.0 20001202 130500 0.0 20001202 131000 0.0 20001202 131500 0.0 20001202 132000 0.0 20001202 132500 0.0 20001202 133000 0.0 20001202 133500 0.0 20001202 134000 0.0 20001202 134500 0.0 20001202 135000 0.0 20001202 135500 0.0 20001202 140000 0.0 20001202 140500 0.0 20001202 141000 0.0 20001202 141500 0.0 20001202 142000 0.0 20001202 142500 0.0 20001202 143000 0.0 20001202 143500 0.0 20001202 144000 0.0 20001202 144500 0.0 20001202 145000 0.0 20001202 145500 0.0 20001202 150000 0.0 20001202 150500 0.0 20001202 151000 0.0 20001202 151500 0.0 20001202 152000 0.0 20001202 152500 0.0 20001202 153000 0.0 20001202 153500 0.0 20001202 154000 0.0 20001202 154500 0.0 20001202 155000 0.0 20001202 155500 0.0 20001202 160000 0.0 20001202 160500 0.0 20001202 161000 0.0 20001202 161500 0.0 20001202 162000 0.0 20001202 162500 0.0 20001202 163000 0.0 20001202 163500 0.0 20001202 164000 0.0 20001202 164500 0.0 20001202 165000 0.0 20001202 165500 0.0 20001202 170000 0.0 20001202 170500 0.0 20001202 171000 0.0 20001202 171500 0.0 20001202 172000 0.0 20001202 172500 0.0 20001202 173000 0.0 20001202 173500 0.0 20001202 174000 0.0 20001202 174500 0.0 20001202 175000 0.0 20001202 175500 0.0 20001202 180000 0.0 20001202 180500 0.0 20001202 181000 0.0 20001202 181500 0.0 20001202 182000 0.0 20001202 182500 0.0 20001202 183000 0.0 20001202 183500 0.0 20001202 184000 0.0 20001202 184500 0.0 20001202 185000 0.0 20001202 185500 0.0 20001202 190000 0.0 20001202 190500 0.0 20001202 191000 0.0 20001202 191500 0.0 20001202 192000 0.0 20001202 192500 0.0 20001202 193000 0.0 20001202 193500 0.0 20001202 194000 0.0 20001202 194500 0.0 20001202 195000 0.0 20001202 195500 0.0 20001202 200000 0.0 20001202 200500 0.0 20001202 201000 0.0 20001202 201500 0.0 20001202 202000 0.0 20001202 202500 0.0 20001202 203000 0.0 20001202 203500 0.0 20001202 204000 0.0 20001202 204500 0.0 20001202 205000 0.0 20001202 205500 0.0 20001202 210000 0.0 20001202 210500 0.0 20001202 211000 0.0 20001202 211500 0.0 20001202 212000 0.0 20001202 212500 0.0 20001202 213000 0.0 20001202 213500 0.0 20001202 214000 0.0 20001202 214500 0.0 20001202 215000 0.0 20001202 215500 0.0 20001202 220000 0.0 20001202 220500 0.0 20001202 221000 0.0 20001202 221500 0.0 20001202 222000 0.0 20001202 222500 0.0 20001202 223000 0.0 20001202 223500 0.0 20001202 224000 0.0 20001202 224500 0.0 20001202 225000 0.0 20001202 225500 0.0 20001202 230000 0.0 20001202 230500 0.0 20001202 231000 0.0 20001202 231500 0.0 20001202 232000 0.0 20001202 232500 0.0 20001202 233000 0.0 20001202 233500 0.0 20001202 234000 0.0 20001202 234500 0.0 20001202 235000 0.0 20001202 235500 0.0 20001203 000000 0.0 20001203 000500 0.0 20001203 001000 0.0 20001203 001500 0.0 20001203 002000 0.0 20001203 002500 0.0 20001203 003000 0.0 20001203 003500 0.0 20001203 004000 0.0 20001203 004500 0.0 20001203 005000 0.0 20001203 005500 0.0 20001203 010000 0.0 20001203 010500 0.0 20001203 011000 0.0 20001203 011500 0.0 20001203 012000 0.0 20001203 012500 0.0 20001203 013000 0.0 20001203 013500 0.0 20001203 014000 0.0 20001203 014500 0.0 20001203 015000 0.0 20001203 015500 0.0 20001203 020000 0.0 20001203 020500 0.0 20001203 021000 0.0 20001203 021500 0.0 20001203 022000 0.0 20001203 022500 0.0 20001203 023000 0.0 20001203 023500 0.0 20001203 024000 0.0 20001203 024500 0.0 20001203 025000 0.0 20001203 025500 0.0 20001203 030000 0.0 20001203 030500 0.0 20001203 031000 0.0 20001203 031500 0.0 20001203 032000 0.0 20001203 032500 0.0 20001203 033000 0.0 20001203 033500 0.0 20001203 034000 0.0 20001203 034500 0.0 20001203 035000 0.0 20001203 035500 0.0 20001203 040000 0.0 20001203 040500 0.0 20001203 041000 0.0 20001203 041500 0.0 20001203 042000 0.0 20001203 042500 0.0 20001203 043000 0.0 20001203 043500 0.0 20001203 044000 0.0 20001203 044500 0.0 20001203 045000 0.0 20001203 045500 0.0 20001203 050000 0.0 20001203 050500 0.0 20001203 051000 0.0 20001203 051500 0.0 20001203 052000 0.0 20001203 052500 0.0 20001203 053000 0.0 20001203 053500 0.0 20001203 054000 0.0 20001203 054500 0.0 20001203 055000 0.0 20001203 055500 0.0 20001203 060000 0.0 20001203 060500 0.0 20001203 061000 0.0 20001203 061500 0.0 20001203 062000 0.0 20001203 062500 0.0 20001203 063000 0.0 20001203 063500 0.0 20001203 064000 0.0 20001203 064500 0.0 20001203 065000 0.0 20001203 065500 0.0 20001203 070000 0.0 20001203 070500 0.0 20001203 071000 0.0 20001203 071500 0.0 20001203 072000 0.0 20001203 072500 0.0 20001203 073000 0.0 20001203 073500 0.0 20001203 074000 0.0 20001203 074500 0.0 20001203 075000 0.0 20001203 075500 0.0 20001203 080000 0.0 20001203 080500 0.0 20001203 081000 0.0 20001203 081500 0.0 20001203 082000 0.0 20001203 082500 0.0 20001203 083000 0.0 20001203 083500 0.0 20001203 084000 0.0 20001203 084500 0.0 20001203 085000 0.0 20001203 085500 0.0 20001203 090000 0.0 20001203 090500 0.0 20001203 091000 0.0 20001203 091500 0.0 20001203 092000 0.0 20001203 092500 0.0 20001203 093000 0.0 20001203 093500 0.0 20001203 094000 0.0 20001203 094500 0.0 20001203 095000 0.0 20001203 095500 0.0 20001203 100000 0.0 20001203 100500 0.0 20001203 101000 0.0 20001203 101500 0.0 20001203 102000 0.0 20001203 102500 0.0 20001203 103000 0.0 20001203 103500 0.0 20001203 104000 0.0 20001203 104500 0.0 20001203 105000 0.0 20001203 105500 0.0 20001203 110000 0.0 20001203 110500 0.0 20001203 111000 0.0 20001203 111500 0.0 20001203 112000 0.0 20001203 112500 0.0 20001203 113000 0.0 20001203 113500 0.0 20001203 114000 0.0 20001203 114500 0.0 20001203 115000 0.0 20001203 115500 0.0 20001203 120000 0.0 20001203 120500 0.0 20001203 121000 0.0 20001203 121500 0.0 20001203 122000 0.0 20001203 122500 0.0 20001203 123000 0.0 20001203 123500 0.0 20001203 124000 0.0 20001203 124500 0.0 20001203 125000 0.0 20001203 125500 0.0 20001203 130000 0.0 20001203 130500 0.0 20001203 131000 0.0 20001203 131500 0.0 20001203 132000 0.0 20001203 132500 0.0 20001203 133000 0.0 20001203 133500 0.0 20001203 134000 0.0 20001203 134500 0.0 20001203 135000 0.0 20001203 135500 0.0 20001203 140000 0.0 20001203 140500 0.0 20001203 141000 0.0 20001203 141500 0.0 20001203 142000 0.0 20001203 142500 0.0 20001203 143000 0.0 20001203 143500 0.0 20001203 144000 0.0 20001203 144500 0.0 20001203 145000 0.0 20001203 145500 0.0 20001203 150000 0.0 20001203 150500 0.0 20001203 151000 0.0 20001203 151500 0.0 20001203 152000 0.0 20001203 152500 0.0 20001203 153000 0.0 20001203 153500 0.0 20001203 154000 0.0 20001203 154500 0.0 20001203 155000 0.0 20001203 155500 0.0 20001203 160000 0.0 20001203 160500 0.0 20001203 161000 0.0 20001203 161500 0.0 20001203 162000 0.0 20001203 162500 0.0 20001203 163000 0.0 20001203 163500 0.0 20001203 164000 0.0 20001203 164500 0.0 20001203 165000 0.0 20001203 165500 0.0 20001203 170000 0.0 20001203 170500 0.0 20001203 171000 0.0 20001203 171500 0.0 20001203 172000 0.0 20001203 172500 0.0 20001203 173000 0.0 20001203 173500 0.0 20001203 174000 0.0 20001203 174500 0.0 20001203 175000 0.0 20001203 175500 0.0 20001203 180000 0.0 20001203 180500 0.0 20001203 181000 0.0 20001203 181500 0.0 20001203 182000 0.0 20001203 182500 0.0 20001203 183000 0.0 20001203 183500 0.0 20001203 184000 0.0 20001203 184500 0.0 20001203 185000 0.0 20001203 185500 0.0 20001203 190000 0.0 20001203 190500 0.0 20001203 191000 0.0 20001203 191500 0.0 20001203 192000 0.0 20001203 192500 0.0 20001203 193000 0.0 20001203 193500 0.0 20001203 194000 0.0 20001203 194500 0.0 20001203 195000 0.0 20001203 195500 0.0 20001203 200000 0.0 20001203 200500 0.0 20001203 201000 0.0 20001203 201500 0.0 20001203 202000 0.0 20001203 202500 0.0 20001203 203000 0.0 20001203 203500 0.0 20001203 204000 0.0 20001203 204500 0.0 20001203 205000 0.0 20001203 205500 0.0 20001203 210000 0.0 20001203 210500 0.0 20001203 211000 0.0 20001203 211500 0.0 20001203 212000 0.0 20001203 212500 0.0 20001203 213000 0.0 20001203 213500 0.0 20001203 214000 0.0 20001203 214500 0.0 20001203 215000 0.0 20001203 215500 0.0 20001203 220000 0.0 20001203 220500 0.0 20001203 221000 0.0 20001203 221500 0.0 20001203 222000 0.0 20001203 222500 0.0 20001203 223000 0.0 20001203 223500 0.0 20001203 224000 0.0 20001203 224500 0.0 20001203 225000 0.0 20001203 225500 0.0 20001203 230000 0.0 20001203 230500 0.0 20001203 231000 0.0 20001203 231500 0.0 20001203 232000 0.0 20001203 232500 0.0 20001203 233000 0.0 20001203 233500 0.0 20001203 234000 0.0 20001203 234500 0.0 20001203 235000 0.0 20001203 235500 0.0 20001204 000000 0.0 20001204 000500 0.0 20001204 001000 0.0 20001204 001500 0.0 20001204 002000 0.0 20001204 002500 0.0 20001204 003000 0.0 20001204 003500 0.0 20001204 004000 0.0 20001204 004500 0.0 20001204 005000 0.0 20001204 005500 0.0 20001204 010000 0.0 20001204 010500 0.0 20001204 011000 0.0 20001204 011500 0.0 20001204 012000 0.0 20001204 012500 0.0 20001204 013000 0.0 20001204 013500 0.0 20001204 014000 0.0 20001204 014500 0.0 20001204 015000 0.0 20001204 015500 0.0 20001204 020000 0.0 20001204 020500 0.0 20001204 021000 0.0 20001204 021500 0.0 20001204 022000 0.0 20001204 022500 0.0 20001204 023000 0.0 20001204 023500 0.0 20001204 024000 0.0 20001204 024500 0.0 20001204 025000 0.0 20001204 025500 0.0 20001204 030000 0.0 20001204 030500 0.0 20001204 031000 0.0 20001204 031500 0.0 20001204 032000 0.0 20001204 032500 0.0 20001204 033000 0.0 20001204 033500 0.0 20001204 034000 0.0 20001204 034500 0.0 20001204 035000 0.0 20001204 035500 0.0 20001204 040000 0.0 20001204 040500 0.0 20001204 041000 0.0 20001204 041500 0.0 20001204 042000 0.0 20001204 042500 0.0 20001204 043000 0.0 20001204 043500 0.0 20001204 044000 0.0 20001204 044500 0.0 20001204 045000 0.0 20001204 045500 0.0 20001204 050000 0.0 20001204 050500 0.0 20001204 051000 0.0 20001204 051500 0.0 20001204 052000 0.0 20001204 052500 0.0 20001204 053000 0.0 20001204 053500 0.0 20001204 054000 0.0 20001204 054500 0.0 20001204 055000 0.0 20001204 055500 0.0 20001204 060000 0.0 20001204 060500 0.0 20001204 061000 0.0 20001204 061500 0.0 20001204 062000 0.0 20001204 062500 0.0 20001204 063000 0.0 20001204 063500 0.0 20001204 064000 0.0 20001204 064500 0.0 20001204 065000 0.0 20001204 065500 0.0 20001204 070000 0.0 20001204 070500 0.0 20001204 071000 0.0 20001204 071500 0.0 20001204 072000 0.0 20001204 072500 0.0 20001204 073000 0.0 20001204 073500 0.0 20001204 074000 0.0 20001204 074500 0.0 20001204 075000 0.0 20001204 075500 0.0 20001204 080000 0.0 20001204 080500 0.0 20001204 081000 0.0 20001204 081500 0.0 20001204 082000 0.0 20001204 082500 0.0 20001204 083000 0.0 20001204 083500 0.0 20001204 084000 0.0 20001204 084500 0.0 20001204 085000 0.0 20001204 085500 0.0 20001204 090000 0.0 20001204 090500 0.0 20001204 091000 0.0 20001204 091500 0.0 20001204 092000 0.0 20001204 092500 0.0 20001204 093000 0.0 20001204 093500 0.0 20001204 094000 0.0 20001204 094500 0.0 20001204 095000 0.0 20001204 095500 0.0 20001204 100000 0.0 20001204 100500 0.0 20001204 101000 0.0 20001204 101500 0.0 20001204 102000 0.0 20001204 102500 0.0 20001204 103000 0.0 20001204 103500 0.0 20001204 104000 0.0 20001204 104500 0.0 20001204 105000 0.0 20001204 105500 0.0 20001204 110000 0.0 20001204 110500 0.0 20001204 111000 0.0 20001204 111500 0.0 20001204 112000 0.0 20001204 112500 0.0 20001204 113000 0.0 20001204 113500 0.0 20001204 114000 0.0 20001204 114500 0.0 20001204 115000 0.0 20001204 115500 0.0 20001204 120000 0.0 20001204 120500 0.0 20001204 121000 0.0 20001204 121500 0.0 20001204 122000 0.0 20001204 122500 0.0 20001204 123000 0.0 20001204 123500 0.0 20001204 124000 0.0 20001204 124500 0.0 20001204 125000 0.0 20001204 125500 0.0 20001204 130000 0.0 20001204 130500 0.0 20001204 131000 0.0 20001204 131500 0.01 20001204 132000 0.0 20001204 132500 0.0 20001204 133000 0.0 20001204 133500 0.0 20001204 134000 0.0 20001204 134500 0.0 20001204 135000 0.0 20001204 135500 0.0 20001204 140000 0.0 20001204 140500 0.0 20001204 141000 0.0 20001204 141500 0.0 20001204 142000 0.0 20001204 142500 0.0 20001204 143000 0.0 20001204 143500 0.0 20001204 144000 0.0 20001204 144500 0.0 20001204 145000 0.0 20001204 145500 0.0 20001204 150000 0.0 20001204 150500 0.0 20001204 151000 0.0 20001204 151500 0.0 20001204 152000 0.0 20001204 152500 0.0 20001204 153000 0.0 20001204 153500 0.0 20001204 154000 0.0 20001204 154500 0.0 20001204 155000 0.0 20001204 155500 0.0 20001204 160000 0.0 20001204 160500 0.0 20001204 161000 0.0 20001204 161500 0.0 20001204 162000 0.0 20001204 162500 0.0 20001204 163000 0.0 20001204 163500 0.0 20001204 164000 0.0 20001204 164500 0.0 20001204 165000 0.0 20001204 165500 0.0 20001204 170000 0.0 20001204 170500 0.0 20001204 171000 0.0 20001204 171500 0.0 20001204 172000 0.0 20001204 172500 0.0 20001204 173000 0.0 20001204 173500 0.0 20001204 174000 0.0 20001204 174500 0.0 20001204 175000 0.0 20001204 175500 0.0 20001204 180000 0.0 20001204 180500 0.0 20001204 181000 0.0 20001204 181500 0.0 20001204 182000 0.0 20001204 182500 0.0 20001204 183000 0.0 20001204 183500 0.0 20001204 184000 0.0 20001204 184500 0.0 20001204 185000 0.0 20001204 185500 0.0 20001204 190000 0.0 20001204 190500 0.0 20001204 191000 0.0 20001204 191500 0.0 20001204 192000 0.0 20001204 192500 0.0 20001204 193000 0.0 20001204 193500 0.0 20001204 194000 0.0 20001204 194500 0.0 20001204 195000 0.0 20001204 195500 0.0 20001204 200000 0.0 20001204 200500 0.0 20001204 201000 0.0 20001204 201500 0.0 20001204 202000 0.0 20001204 202500 0.0 20001204 203000 0.0 20001204 203500 0.0 20001204 204000 0.0 20001204 204500 0.0 20001204 205000 0.0 20001204 205500 0.0 20001204 210000 0.0 20001204 210500 0.0 20001204 211000 0.0 20001204 211500 0.0 20001204 212000 0.0 20001204 212500 0.0 20001204 213000 0.0 20001204 213500 0.0 20001204 214000 0.0 20001204 214500 0.0 20001204 215000 0.0 20001204 215500 0.0 20001204 220000 0.0 20001204 220500 0.0 20001204 221000 0.0 20001204 221500 0.0 20001204 222000 0.0 20001204 222500 0.0 20001204 223000 0.0 20001204 223500 0.0 20001204 224000 0.0 20001204 224500 0.0 20001204 225000 0.0 20001204 225500 0.0 20001204 230000 0.0 20001204 230500 0.0 20001204 231000 0.0 20001204 231500 0.0 20001204 232000 0.0 20001204 232500 0.0 20001204 233000 0.0 20001204 233500 0.0 20001204 234000 0.0 20001204 234500 0.0 20001204 235000 0.0 20001204 235500 0.0 20001205 000000 0.0 20001205 000500 0.0 20001205 001000 0.0 20001205 001500 0.0 20001205 002000 0.0 20001205 002500 0.0 20001205 003000 0.0 20001205 003500 0.0 20001205 004000 0.0 20001205 004500 0.0 20001205 005000 0.0 20001205 005500 0.0 20001205 010000 0.0 20001205 010500 0.0 20001205 011000 0.0 20001205 011500 0.0 20001205 012000 0.0 20001205 012500 0.0 20001205 013000 0.0 20001205 013500 0.0 20001205 014000 0.0 20001205 014500 0.0 20001205 015000 0.0 20001205 015500 0.0 20001205 020000 0.0 20001205 020500 0.0 20001205 021000 0.0 20001205 021500 0.0 20001205 022000 0.0 20001205 022500 0.0 20001205 023000 0.0 20001205 023500 0.0 20001205 024000 0.0 20001205 024500 0.0 20001205 025000 0.0 20001205 025500 0.0 20001205 030000 0.0 20001205 030500 0.0 20001205 031000 0.0 20001205 031500 0.0 20001205 032000 0.0 20001205 032500 0.0 20001205 033000 0.0 20001205 033500 0.0 20001205 034000 0.0 20001205 034500 0.0 20001205 035000 0.0 20001205 035500 0.0 20001205 040000 0.0 20001205 040500 0.0 20001205 041000 0.0 20001205 041500 0.0 20001205 042000 0.0 20001205 042500 0.0 20001205 043000 0.0 20001205 043500 0.0 20001205 044000 0.0 20001205 044500 0.0 20001205 045000 0.0 20001205 045500 0.0 20001205 050000 0.0 20001205 050500 0.0 20001205 051000 0.0 20001205 051500 0.0 20001205 052000 0.0 20001205 052500 0.0 20001205 053000 0.0 20001205 053500 0.0 20001205 054000 0.0 20001205 054500 0.0 20001205 055000 0.0 20001205 055500 0.0 20001205 060000 0.0 20001205 060500 0.0 20001205 061000 0.0 20001205 061500 0.0 20001205 062000 0.0 20001205 062500 0.0 20001205 063000 0.0 20001205 063500 0.0 20001205 064000 0.0 20001205 064500 0.0 20001205 065000 0.0 20001205 065500 0.0 20001205 070000 0.0 20001205 070500 0.0 20001205 071000 0.0 20001205 071500 0.0 20001205 072000 0.0 20001205 072500 0.0 20001205 073000 0.0 20001205 073500 0.0 20001205 074000 0.0 20001205 074500 0.0 20001205 075000 0.0 20001205 075500 0.0 20001205 080000 0.0 20001205 080500 0.0 20001205 081000 0.0 20001205 081500 0.0 20001205 082000 0.0 20001205 082500 0.0 20001205 083000 0.0 20001205 083500 0.0 20001205 084000 0.0 20001205 084500 0.0 20001205 085000 0.0 20001205 085500 0.0 20001205 090000 0.0 20001205 090500 0.0 20001205 091000 0.0 20001205 091500 0.0 20001205 092000 0.0 20001205 092500 0.0 20001205 093000 0.0 20001205 093500 0.0 20001205 094000 0.0 20001205 094500 0.0 20001205 095000 0.0 20001205 095500 0.0 20001205 100000 0.0 20001205 100500 0.0 20001205 101000 0.0 20001205 101500 0.0 20001205 102000 0.0 20001205 102500 0.0 20001205 103000 0.0 20001205 103500 0.0 20001205 104000 0.0 20001205 104500 0.0 20001205 105000 0.0 20001205 105500 0.0 20001205 110000 0.0 20001205 110500 0.0 20001205 111000 0.0 20001205 111500 0.0 20001205 112000 0.0 20001205 112500 0.0 20001205 113000 0.0 20001205 113500 0.0 20001205 114000 0.0 20001205 114500 0.0 20001205 115000 0.0 20001205 115500 0.0 20001205 120000 0.0 20001205 120500 0.0 20001205 121000 0.0 20001205 121500 0.0 20001205 122000 0.0 20001205 122500 0.0 20001205 123000 0.0 20001205 123500 0.0 20001205 124000 0.0 20001205 124500 0.0 20001205 125000 0.0 20001205 125500 0.0 20001205 130000 0.0 20001205 130500 0.0 20001205 131000 0.0 20001205 131500 0.0 20001205 132000 0.0 20001205 132500 0.0 20001205 133000 0.0 20001205 133500 0.0 20001205 134000 0.0 20001205 134500 0.0 20001205 135000 0.0 20001205 135500 0.0 20001205 140000 0.0 20001205 140500 0.0 20001205 141000 0.0 20001205 141500 0.0 20001205 142000 0.0 20001205 142500 0.0 20001205 143000 0.0 20001205 143500 0.0 20001205 144000 0.0 20001205 144500 0.0 20001205 145000 0.0 20001205 145500 0.0 20001205 150000 0.0 20001205 150500 0.0 20001205 151000 0.0 20001205 151500 0.0 20001205 152000 0.0 20001205 152500 0.0 20001205 153000 0.0 20001205 153500 0.0 20001205 154000 0.0 20001205 154500 0.0 20001205 155000 0.0 20001205 155500 0.0 20001205 160000 0.0 20001205 160500 0.0 20001205 161000 0.0 20001205 161500 0.0 20001205 162000 0.0 20001205 162500 0.0 20001205 163000 0.0 20001205 163500 0.0 20001205 164000 0.0 20001205 164500 0.0 20001205 165000 0.0 20001205 165500 0.0 20001205 170000 0.0 20001205 170500 0.0 20001205 171000 0.0 20001205 171500 0.0 20001205 172000 0.0 20001205 172500 0.0 20001205 173000 0.0 20001205 173500 0.0 20001205 174000 0.0 20001205 174500 0.0 20001205 175000 0.0 20001205 175500 0.0 20001205 180000 0.0 20001205 180500 0.0 20001205 181000 0.0 20001205 181500 0.0 20001205 182000 0.0 20001205 182500 0.0 20001205 183000 0.0 20001205 183500 0.0 20001205 184000 0.0 20001205 184500 0.0 20001205 185000 0.0 20001205 185500 0.0 20001205 190000 0.0 20001205 190500 0.0 20001205 191000 0.0 20001205 191500 0.0 20001205 192000 0.0 20001205 192500 0.0 20001205 193000 0.0 20001205 193500 0.0 20001205 194000 0.0 20001205 194500 0.0 20001205 195000 0.0 20001205 195500 0.0 20001205 200000 0.0 20001205 200500 0.0 20001205 201000 0.0 20001205 201500 0.0 20001205 202000 0.0 20001205 202500 0.0 20001205 203000 0.0 20001205 203500 0.0 20001205 204000 0.0 20001205 204500 0.0 20001205 205000 0.0 20001205 205500 0.0 20001205 210000 0.0 20001205 210500 0.0 20001205 211000 0.0 20001205 211500 0.0 20001205 212000 0.0 20001205 212500 0.0 20001205 213000 0.0 20001205 213500 0.0 20001205 214000 0.0 20001205 214500 0.0 20001205 215000 0.0 20001205 215500 0.0 20001205 220000 0.0 20001205 220500 0.0 20001205 221000 0.0 20001205 221500 0.0 20001205 222000 0.0 20001205 222500 0.0 20001205 223000 0.0 20001205 223500 0.0 20001205 224000 0.0 20001205 224500 0.0 20001205 225000 0.0 20001205 225500 0.0 20001205 230000 0.0 20001205 230500 0.0 20001205 231000 0.0 20001205 231500 0.0 20001205 232000 0.0 20001205 232500 0.0 20001205 233000 0.0 20001205 233500 0.0 20001205 234000 0.0 20001205 234500 0.0 20001205 235000 0.0 20001205 235500 0.0 20001206 000000 0.0 20001206 000500 0.0 20001206 001000 0.0 20001206 001500 0.0 20001206 002000 0.0 20001206 002500 0.0 20001206 003000 0.0 20001206 003500 0.0 20001206 004000 0.0 20001206 004500 0.0 20001206 005000 0.0 20001206 005500 0.0 20001206 010000 0.0 20001206 010500 0.0 20001206 011000 0.0 20001206 011500 0.0 20001206 012000 0.0 20001206 012500 0.0 20001206 013000 0.0 20001206 013500 0.0 20001206 014000 0.0 20001206 014500 0.0 20001206 015000 0.0 20001206 015500 0.0 20001206 020000 0.0 20001206 020500 0.0 20001206 021000 0.0 20001206 021500 0.0 20001206 022000 0.0 20001206 022500 0.0 20001206 023000 0.0 20001206 023500 0.0 20001206 024000 0.0 20001206 024500 0.0 20001206 025000 0.0 20001206 025500 0.0 20001206 030000 0.0 20001206 030500 0.0 20001206 031000 0.0 20001206 031500 0.0 20001206 032000 0.0 20001206 032500 0.0 20001206 033000 0.0 20001206 033500 0.0 20001206 034000 0.0 20001206 034500 0.0 20001206 035000 0.0 20001206 035500 0.0 20001206 040000 0.0 20001206 040500 0.0 20001206 041000 0.0 20001206 041500 0.0 20001206 042000 0.0 20001206 042500 0.0 20001206 043000 0.0 20001206 043500 0.0 20001206 044000 0.0 20001206 044500 0.0 20001206 045000 0.0 20001206 045500 0.0 20001206 050000 0.0 20001206 050500 0.0 20001206 051000 0.0 20001206 051500 0.0 20001206 052000 0.0 20001206 052500 0.0 20001206 053000 0.0 20001206 053500 0.0 20001206 054000 0.0 20001206 054500 0.0 20001206 055000 0.0 20001206 055500 0.0 20001206 060000 0.0 20001206 060500 0.0 20001206 061000 0.0 20001206 061500 0.0 20001206 062000 0.0 20001206 062500 0.0 20001206 063000 0.0 20001206 063500 0.0 20001206 064000 0.0 20001206 064500 0.0 20001206 065000 0.0 20001206 065500 0.0 20001206 070000 0.0 20001206 070500 0.0 20001206 071000 0.0 20001206 071500 0.0 20001206 072000 0.0 20001206 072500 0.0 20001206 073000 0.0 20001206 073500 0.0 20001206 074000 0.0 20001206 074500 0.0 20001206 075000 0.0 20001206 075500 0.0 20001206 080000 0.0 20001206 080500 0.0 20001206 081000 0.0 20001206 081500 0.0 20001206 082000 0.0 20001206 082500 0.0 20001206 083000 0.0 20001206 083500 0.0 20001206 084000 0.0 20001206 084500 0.0 20001206 085000 0.0 20001206 085500 0.0 20001206 090000 0.0 20001206 090500 0.0 20001206 091000 0.0 20001206 091500 0.0 20001206 092000 0.0 20001206 092500 0.0 20001206 093000 0.0 20001206 093500 0.0 20001206 094000 0.0 20001206 094500 0.0 20001206 095000 0.0 20001206 095500 0.0 20001206 100000 0.0 20001206 100500 0.0 20001206 101000 0.0 20001206 101500 0.0 20001206 102000 0.0 20001206 102500 0.0 20001206 103000 0.0 20001206 103500 0.0 20001206 104000 0.0 20001206 104500 0.0 20001206 105000 0.0 20001206 105500 0.0 20001206 110000 0.0 20001206 110500 0.0 20001206 111000 0.0 20001206 111500 0.0 20001206 112000 0.0 20001206 112500 0.0 20001206 113000 0.0 20001206 113500 0.0 20001206 114000 0.0 20001206 114500 0.0 20001206 115000 0.0 20001206 115500 0.0 20001206 120000 0.0 20001206 120500 0.0 20001206 121000 0.0 20001206 121500 0.0 20001206 122000 0.0 20001206 122500 0.0 20001206 123000 0.0 20001206 123500 0.0 20001206 124000 0.0 20001206 124500 0.0 20001206 125000 0.0 20001206 125500 0.0 20001206 130000 0.0 20001206 130500 0.0 20001206 131000 0.0 20001206 131500 0.0 20001206 132000 0.0 20001206 132500 0.0 20001206 133000 0.0 20001206 133500 0.0 20001206 134000 0.0 20001206 134500 0.0 20001206 135000 0.0 20001206 135500 0.0 20001206 140000 0.0 20001206 140500 0.0 20001206 141000 0.0 20001206 141500 0.0 20001206 142000 0.0 20001206 142500 0.0 20001206 143000 0.0 20001206 143500 0.0 20001206 144000 0.0 20001206 144500 0.0 20001206 145000 0.0 20001206 145500 0.0 20001206 150000 0.0 20001206 150500 0.0 20001206 151000 0.0 20001206 151500 0.0 20001206 152000 0.0 20001206 152500 0.0 20001206 153000 0.0 20001206 153500 0.0 20001206 154000 0.0 20001206 154500 0.0 20001206 155000 0.0 20001206 155500 0.0 20001206 160000 0.0 20001206 160500 0.0 20001206 161000 0.0 20001206 161500 0.0 20001206 162000 0.0 20001206 162500 0.0 20001206 163000 0.0 20001206 163500 0.0 20001206 164000 0.0 20001206 164500 0.0 20001206 165000 0.0 20001206 165500 0.0 20001206 170000 0.0 20001206 170500 0.0 20001206 171000 0.0 20001206 171500 0.0 20001206 172000 0.0 20001206 172500 0.0 20001206 173000 0.0 20001206 173500 0.0 20001206 174000 0.0 20001206 174500 0.0 20001206 175000 0.0 20001206 175500 0.0 20001206 180000 0.0 20001206 180500 0.0 20001206 181000 0.0 20001206 181500 0.0 20001206 182000 0.0 20001206 182500 0.0 20001206 183000 0.0 20001206 183500 0.0 20001206 184000 0.0 20001206 184500 0.0 20001206 185000 0.0 20001206 185500 0.0 20001206 190000 0.0 20001206 190500 0.0 20001206 191000 0.0 20001206 191500 0.0 20001206 192000 0.0 20001206 192500 0.0 20001206 193000 0.0 20001206 193500 0.0 20001206 194000 0.0 20001206 194500 0.0 20001206 195000 0.0 20001206 195500 0.0 20001206 200000 0.0 20001206 200500 0.0 20001206 201000 0.0 20001206 201500 0.0 20001206 202000 0.0 20001206 202500 0.0 20001206 203000 0.0 20001206 203500 0.0 20001206 204000 0.0 20001206 204500 0.0 20001206 205000 0.0 20001206 205500 0.0 20001206 210000 0.0 20001206 210500 0.0 20001206 211000 0.0 20001206 211500 0.0 20001206 212000 0.0 20001206 212500 0.0 20001206 213000 0.0 20001206 213500 0.0 20001206 214000 0.0 20001206 214500 0.0 20001206 215000 0.0 20001206 215500 0.0 20001206 220000 0.0 20001206 220500 0.0 20001206 221000 0.0 20001206 221500 0.0 20001206 222000 0.0 20001206 222500 0.0 20001206 223000 0.0 20001206 223500 0.0 20001206 224000 0.0 20001206 224500 0.0 20001206 225000 0.0 20001206 225500 0.0 20001206 230000 0.0 20001206 230500 0.0 20001206 231000 0.0 20001206 231500 0.0 20001206 232000 0.0 20001206 232500 0.0 20001206 233000 0.0 20001206 233500 0.0 20001206 234000 0.0 20001206 234500 0.0 20001206 235000 0.0 20001206 235500 0.0 20001207 000000 0.0 20001207 000500 0.0 20001207 001000 0.0 20001207 001500 0.0 20001207 002000 0.0 20001207 002500 0.0 20001207 003000 0.0 20001207 003500 0.0 20001207 004000 0.0 20001207 004500 0.0 20001207 005000 0.0 20001207 005500 0.0 20001207 010000 0.0 20001207 010500 0.0 20001207 011000 0.0 20001207 011500 0.0 20001207 012000 0.0 20001207 012500 0.0 20001207 013000 0.0 20001207 013500 0.0 20001207 014000 0.0 20001207 014500 0.0 20001207 015000 0.0 20001207 015500 0.0 20001207 020000 0.0 20001207 020500 0.0 20001207 021000 0.0 20001207 021500 0.0 20001207 022000 0.0 20001207 022500 0.0 20001207 023000 0.0 20001207 023500 0.0 20001207 024000 0.0 20001207 024500 0.0 20001207 025000 0.0 20001207 025500 0.0 20001207 030000 0.0 20001207 030500 0.0 20001207 031000 0.0 20001207 031500 0.0 20001207 032000 0.0 20001207 032500 0.0 20001207 033000 0.0 20001207 033500 0.0 20001207 034000 0.0 20001207 034500 0.0 20001207 035000 0.0 20001207 035500 0.0 20001207 040000 0.0 20001207 040500 0.0 20001207 041000 0.0 20001207 041500 0.0 20001207 042000 0.0 20001207 042500 0.0 20001207 043000 0.0 20001207 043500 0.0 20001207 044000 0.0 20001207 044500 0.0 20001207 045000 0.0 20001207 045500 0.0 20001207 050000 0.0 20001207 050500 0.0 20001207 051000 0.0 20001207 051500 0.0 20001207 052000 0.0 20001207 052500 0.0 20001207 053000 0.0 20001207 053500 0.0 20001207 054000 0.0 20001207 054500 0.0 20001207 055000 0.0 20001207 055500 0.0 20001207 060000 0.0 20001207 060500 0.0 20001207 061000 0.0 20001207 061500 0.0 20001207 062000 0.0 20001207 062500 0.0 20001207 063000 0.0 20001207 063500 0.0 20001207 064000 0.0 20001207 064500 0.0 20001207 065000 0.0 20001207 065500 0.0 20001207 070000 0.0 20001207 070500 0.0 20001207 071000 0.0 20001207 071500 0.0 20001207 072000 0.0 20001207 072500 0.0 20001207 073000 0.0 20001207 073500 0.0 20001207 074000 0.0 20001207 074500 0.0 20001207 075000 0.0 20001207 075500 0.0 20001207 080000 0.0 20001207 080500 0.0 20001207 081000 0.0 20001207 081500 0.0 20001207 082000 0.0 20001207 082500 0.0 20001207 083000 0.0 20001207 083500 0.0 20001207 084000 0.0 20001207 084500 0.0 20001207 085000 0.0 20001207 085500 0.0 20001207 090000 0.0 20001207 090500 0.0 20001207 091000 0.0 20001207 091500 0.0 20001207 092000 0.0 20001207 092500 0.0 20001207 093000 0.0 20001207 093500 0.0 20001207 094000 0.0 20001207 094500 0.0 20001207 095000 0.0 20001207 095500 0.0 20001207 100000 0.0 20001207 100500 0.0 20001207 101000 0.0 20001207 101500 0.0 20001207 102000 0.0 20001207 102500 0.0 20001207 103000 0.0 20001207 103500 0.0 20001207 104000 0.0 20001207 104500 0.0 20001207 105000 0.0 20001207 105500 0.0 20001207 110000 0.0 20001207 110500 0.0 20001207 111000 0.0 20001207 111500 0.0 20001207 112000 0.0 20001207 112500 0.0 20001207 113000 0.0 20001207 113500 0.0 20001207 114000 0.0 20001207 114500 0.0 20001207 115000 0.0 20001207 115500 0.0 20001207 120000 0.0 20001207 120500 0.0 20001207 121000 0.0 20001207 121500 0.0 20001207 122000 0.0 20001207 122500 0.0 20001207 123000 0.0 20001207 123500 0.0 20001207 124000 0.0 20001207 124500 0.0 20001207 125000 0.0 20001207 125500 0.0 20001207 130000 0.0 20001207 130500 0.0 20001207 131000 0.0 20001207 131500 0.0 20001207 132000 0.0 20001207 132500 0.0 20001207 133000 0.0 20001207 133500 0.0 20001207 134000 0.0 20001207 134500 0.0 20001207 135000 0.0 20001207 135500 0.0 20001207 140000 0.0 20001207 140500 0.0 20001207 141000 0.0 20001207 141500 0.0 20001207 142000 0.0 20001207 142500 0.0 20001207 143000 0.0 20001207 143500 0.0 20001207 144000 0.0 20001207 144500 0.0 20001207 145000 0.0 20001207 145500 0.0 20001207 150000 0.0 20001207 150500 0.0 20001207 151000 0.0 20001207 151500 0.0 20001207 152000 0.0 20001207 152500 0.0 20001207 153000 0.0 20001207 153500 0.0 20001207 154000 0.0 20001207 154500 0.0 20001207 155000 0.0 20001207 155500 0.0 20001207 160000 0.0 20001207 160500 0.0 20001207 161000 0.0 20001207 161500 0.0 20001207 162000 0.0 20001207 162500 0.0 20001207 163000 0.0 20001207 163500 0.0 20001207 164000 0.0 20001207 164500 0.0 20001207 165000 0.0 20001207 165500 0.0 20001207 170000 0.0 20001207 170500 0.0 20001207 171000 0.0 20001207 171500 0.0 20001207 172000 0.0 20001207 172500 0.0 20001207 173000 0.0 20001207 173500 0.0 20001207 174000 0.0 20001207 174500 0.0 20001207 175000 0.0 20001207 175500 0.0 20001207 180000 0.0 20001207 180500 0.0 20001207 181000 0.0 20001207 181500 0.0 20001207 182000 0.0 20001207 182500 0.0 20001207 183000 0.0 20001207 183500 0.0 20001207 184000 0.0 20001207 184500 0.0 20001207 185000 0.0 20001207 185500 0.0 20001207 190000 0.0 20001207 190500 0.0 20001207 191000 0.0 20001207 191500 0.0 20001207 192000 0.0 20001207 192500 0.0 20001207 193000 0.0 20001207 193500 0.0 20001207 194000 0.0 20001207 194500 0.0 20001207 195000 0.0 20001207 195500 0.0 20001207 200000 0.0 20001207 200500 0.0 20001207 201000 0.0 20001207 201500 0.0 20001207 202000 0.0 20001207 202500 0.0 20001207 203000 0.0 20001207 203500 0.0 20001207 204000 0.0 20001207 204500 0.0 20001207 205000 0.0 20001207 205500 0.0 20001207 210000 0.0 20001207 210500 0.0 20001207 211000 0.0 20001207 211500 0.0 20001207 212000 0.0 20001207 212500 0.0 20001207 213000 0.0 20001207 213500 0.0 20001207 214000 0.0 20001207 214500 0.0 20001207 215000 0.0 20001207 215500 0.0 20001207 220000 0.0 20001207 220500 0.0 20001207 221000 0.0 20001207 221500 0.0 20001207 222000 0.0 20001207 222500 0.0 20001207 223000 0.0 20001207 223500 0.0 20001207 224000 0.0 20001207 224500 0.0 20001207 225000 0.0 20001207 225500 0.0 20001207 230000 0.0 20001207 230500 0.0 20001207 231000 0.0 20001207 231500 0.0 20001207 232000 0.0 20001207 232500 0.0 20001207 233000 0.0 20001207 233500 0.0 20001207 234000 0.0 20001207 234500 0.0 20001207 235000 0.0 20001207 235500 0.0 20001208 000000 0.0 20001208 000500 0.0 20001208 001000 0.0 20001208 001500 0.0 20001208 002000 0.0 20001208 002500 0.0 20001208 003000 0.0 20001208 003500 0.0 20001208 004000 0.0 20001208 004500 0.0 20001208 005000 0.0 20001208 005500 0.0 20001208 010000 0.0 20001208 010500 0.0 20001208 011000 0.0 20001208 011500 0.0 20001208 012000 0.0 20001208 012500 0.0 20001208 013000 0.0 20001208 013500 0.0 20001208 014000 0.0 20001208 014500 0.0 20001208 015000 0.0 20001208 015500 0.0 20001208 020000 0.0 20001208 020500 0.0 20001208 021000 0.0 20001208 021500 0.0 20001208 022000 0.0 20001208 022500 0.0 20001208 023000 0.0 20001208 023500 0.0 20001208 024000 0.0 20001208 024500 0.0 20001208 025000 0.0 20001208 025500 0.0 20001208 030000 0.0 20001208 030500 0.0 20001208 031000 0.0 20001208 031500 0.0 20001208 032000 0.0 20001208 032500 0.0 20001208 033000 0.0 20001208 033500 0.0 20001208 034000 0.0 20001208 034500 0.0 20001208 035000 0.0 20001208 035500 0.0 20001208 040000 0.0 20001208 040500 0.0 20001208 041000 0.0 20001208 041500 0.0 20001208 042000 0.0 20001208 042500 0.0 20001208 043000 0.0 20001208 043500 0.0 20001208 044000 0.0 20001208 044500 0.0 20001208 045000 0.0 20001208 045500 0.0 20001208 050000 0.0 20001208 050500 0.0 20001208 051000 0.0 20001208 051500 0.0 20001208 052000 0.0 20001208 052500 0.0 20001208 053000 0.0 20001208 053500 0.0 20001208 054000 0.0 20001208 054500 0.0 20001208 055000 0.0 20001208 055500 0.0 20001208 060000 0.0 20001208 060500 0.0 20001208 061000 0.0 20001208 061500 0.0 20001208 062000 0.0 20001208 062500 0.0 20001208 063000 0.0 20001208 063500 0.0 20001208 064000 0.0 20001208 064500 0.0 20001208 065000 0.0 20001208 065500 0.0 20001208 070000 0.0 20001208 070500 0.0 20001208 071000 0.0 20001208 071500 0.0 20001208 072000 0.0 20001208 072500 0.0 20001208 073000 0.0 20001208 073500 0.0 20001208 074000 0.0 20001208 074500 0.0 20001208 075000 0.0 20001208 075500 0.0 20001208 080000 0.0 20001208 080500 0.0 20001208 081000 0.0 20001208 081500 0.0 20001208 082000 0.0 20001208 082500 0.0 20001208 083000 0.0 20001208 083500 0.0 20001208 084000 0.0 20001208 084500 0.0 20001208 085000 0.0 20001208 085500 0.0 20001208 090000 0.0 20001208 090500 0.0 20001208 091000 0.0 20001208 091500 0.0 20001208 092000 0.0 20001208 092500 0.0 20001208 093000 0.0 20001208 093500 0.0 20001208 094000 0.0 20001208 094500 0.0 20001208 095000 0.0 20001208 095500 0.0 20001208 100000 0.0 20001208 100500 0.0 20001208 101000 0.0 20001208 101500 0.0 20001208 102000 0.0 20001208 102500 0.0 20001208 103000 0.0 20001208 103500 0.0 20001208 104000 0.0 20001208 104500 0.0 20001208 105000 0.0 20001208 105500 0.0 20001208 110000 0.0 20001208 110500 0.0 20001208 111000 0.0 20001208 111500 0.0 20001208 112000 0.0 20001208 112500 0.0 20001208 113000 0.0 20001208 113500 0.0 20001208 114000 0.0 20001208 114500 0.0 20001208 115000 0.0 20001208 115500 0.0 20001208 120000 0.0 20001208 120500 0.0 20001208 121000 0.0 20001208 121500 0.0 20001208 122000 0.0 20001208 122500 0.0 20001208 123000 0.0 20001208 123500 0.0 20001208 124000 0.0 20001208 124500 0.0 20001208 125000 0.0 20001208 125500 0.0 20001208 130000 0.0 20001208 130500 0.0 20001208 131000 0.0 20001208 131500 0.0 20001208 132000 0.0 20001208 132500 0.0 20001208 133000 0.0 20001208 133500 0.0 20001208 134000 0.0 20001208 134500 0.0 20001208 135000 0.0 20001208 135500 0.0 20001208 140000 0.0 20001208 140500 0.0 20001208 141000 0.0 20001208 141500 0.0 20001208 142000 0.0 20001208 142500 0.0 20001208 143000 0.0 20001208 143500 0.0 20001208 144000 0.0 20001208 144500 0.0 20001208 145000 0.0 20001208 145500 0.0 20001208 150000 0.0 20001208 150500 0.0 20001208 151000 0.0 20001208 151500 0.0 20001208 152000 0.0 20001208 152500 0.0 20001208 153000 0.0 20001208 153500 0.0 20001208 154000 0.0 20001208 154500 0.0 20001208 155000 0.0 20001208 155500 0.0 20001208 160000 0.0 20001208 160500 0.0 20001208 161000 0.0 20001208 161500 0.0 20001208 162000 0.0 20001208 162500 0.0 20001208 163000 0.0 20001208 163500 0.0 20001208 164000 0.0 20001208 164500 0.0 20001208 165000 0.0 20001208 165500 0.0 20001208 170000 0.0 20001208 170500 0.0 20001208 171000 0.0 20001208 171500 0.0 20001208 172000 0.0 20001208 172500 0.0 20001208 173000 0.0 20001208 173500 0.0 20001208 174000 0.0 20001208 174500 0.0 20001208 175000 0.0 20001208 175500 0.0 20001208 180000 0.0 20001208 180500 0.0 20001208 181000 0.0 20001208 181500 0.0 20001208 182000 0.0 20001208 182500 0.0 20001208 183000 0.0 20001208 183500 0.0 20001208 184000 0.0 20001208 184500 0.0 20001208 185000 0.0 20001208 185500 0.0 20001208 190000 0.0 20001208 190500 0.0 20001208 191000 0.0 20001208 191500 0.0 20001208 192000 0.0 20001208 192500 0.0 20001208 193000 0.0 20001208 193500 0.0 20001208 194000 0.0 20001208 194500 0.0 20001208 195000 0.0 20001208 195500 0.0 20001208 200000 0.0 20001208 200500 0.0 20001208 201000 0.0 20001208 201500 0.0 20001208 202000 0.0 20001208 202500 0.0 20001208 203000 0.0 20001208 203500 0.0 20001208 204000 0.0 20001208 204500 0.0 20001208 205000 0.0 20001208 205500 0.0 20001208 210000 0.0 20001208 210500 0.0 20001208 211000 0.0 20001208 211500 0.0 20001208 212000 0.0 20001208 212500 0.0 20001208 213000 0.0 20001208 213500 0.0 20001208 214000 0.0 20001208 214500 0.0 20001208 215000 0.0 20001208 215500 0.0 20001208 220000 0.0 20001208 220500 0.0 20001208 221000 0.0 20001208 221500 0.0 20001208 222000 0.0 20001208 222500 0.0 20001208 223000 0.0 20001208 223500 0.0 20001208 224000 0.0 20001208 224500 0.0 20001208 225000 0.0 20001208 225500 0.0 20001208 230000 0.0 20001208 230500 0.0 20001208 231000 0.0 20001208 231500 0.0 20001208 232000 0.0 20001208 232500 0.0 20001208 233000 0.0 20001208 233500 0.0 20001208 234000 0.0 20001208 234500 0.0 20001208 235000 0.0 20001208 235500 0.0 20001209 000000 0.0 20001209 000500 0.0 20001209 001000 0.0 20001209 001500 0.0 20001209 002000 0.0 20001209 002500 0.0 20001209 003000 0.0 20001209 003500 0.0 20001209 004000 0.0 20001209 004500 0.0 20001209 005000 0.0 20001209 005500 0.0 20001209 010000 0.0 20001209 010500 0.0 20001209 011000 0.0 20001209 011500 0.0 20001209 012000 0.0 20001209 012500 0.0 20001209 013000 0.0 20001209 013500 0.0 20001209 014000 0.0 20001209 014500 0.0 20001209 015000 0.0 20001209 015500 0.0 20001209 020000 0.0 20001209 020500 0.0 20001209 021000 0.0 20001209 021500 0.0 20001209 022000 0.0 20001209 022500 0.0 20001209 023000 0.0 20001209 023500 0.0 20001209 024000 0.0 20001209 024500 0.0 20001209 025000 0.0 20001209 025500 0.0 20001209 030000 0.0 20001209 030500 0.0 20001209 031000 0.0 20001209 031500 0.0 20001209 032000 0.0 20001209 032500 0.0 20001209 033000 0.0 20001209 033500 0.0 20001209 034000 0.0 20001209 034500 0.0 20001209 035000 0.0 20001209 035500 0.0 20001209 040000 0.0 20001209 040500 0.0 20001209 041000 0.0 20001209 041500 0.0 20001209 042000 0.0 20001209 042500 0.0 20001209 043000 0.0 20001209 043500 0.0 20001209 044000 0.0 20001209 044500 0.0 20001209 045000 0.0 20001209 045500 0.0 20001209 050000 0.0 20001209 050500 0.0 20001209 051000 0.0 20001209 051500 0.0 20001209 052000 0.0 20001209 052500 0.0 20001209 053000 0.0 20001209 053500 0.0 20001209 054000 0.0 20001209 054500 0.0 20001209 055000 0.0 20001209 055500 0.0 20001209 060000 0.0 20001209 060500 0.0 20001209 061000 0.0 20001209 061500 0.0 20001209 062000 0.0 20001209 062500 0.0 20001209 063000 0.0 20001209 063500 0.0 20001209 064000 0.0 20001209 064500 0.0 20001209 065000 0.0 20001209 065500 0.0 20001209 070000 0.0 20001209 070500 0.0 20001209 071000 0.0 20001209 071500 0.0 20001209 072000 0.0 20001209 072500 0.0 20001209 073000 0.0 20001209 073500 0.0 20001209 074000 0.0 20001209 074500 0.0 20001209 075000 0.0 20001209 075500 0.0 20001209 080000 0.0 20001209 080500 0.0 20001209 081000 0.0 20001209 081500 0.0 20001209 082000 0.0 20001209 082500 0.0 20001209 083000 0.0 20001209 083500 0.0 20001209 084000 0.0 20001209 084500 0.0 20001209 085000 0.0 20001209 085500 0.0 20001209 090000 0.0 20001209 090500 0.0 20001209 091000 0.0 20001209 091500 0.0 20001209 092000 0.0 20001209 092500 0.0 20001209 093000 0.0 20001209 093500 0.0 20001209 094000 0.0 20001209 094500 0.0 20001209 095000 0.0 20001209 095500 0.0 20001209 100000 0.0 20001209 100500 0.0 20001209 101000 0.0 20001209 101500 0.0 20001209 102000 0.0 20001209 102500 0.0 20001209 103000 0.0 20001209 103500 0.0 20001209 104000 0.0 20001209 104500 0.0 20001209 105000 0.0 20001209 105500 0.0 20001209 110000 0.0 20001209 110500 0.0 20001209 111000 0.0 20001209 111500 0.0 20001209 112000 0.0 20001209 112500 0.0 20001209 113000 0.0 20001209 113500 0.0 20001209 114000 0.0 20001209 114500 0.0 20001209 115000 0.0 20001209 115500 0.0 20001209 120000 0.0 20001209 120500 0.0 20001209 121000 0.0 20001209 121500 0.0 20001209 122000 0.0 20001209 122500 0.0 20001209 123000 0.0 20001209 123500 0.0 20001209 124000 0.0 20001209 124500 0.0 20001209 125000 0.0 20001209 125500 0.0 20001209 130000 0.0 20001209 130500 0.0 20001209 131000 0.0 20001209 131500 0.0 20001209 132000 0.0 20001209 132500 0.0 20001209 133000 0.0 20001209 133500 0.0 20001209 134000 0.0 20001209 134500 0.0 20001209 135000 0.0 20001209 135500 0.0 20001209 140000 0.0 20001209 140500 0.0 20001209 141000 0.0 20001209 141500 0.0 20001209 142000 0.0 20001209 142500 0.0 20001209 143000 0.0 20001209 143500 0.0 20001209 144000 0.0 20001209 144500 0.0 20001209 145000 0.0 20001209 145500 0.0 20001209 150000 0.0 20001209 150500 0.0 20001209 151000 0.0 20001209 151500 0.0 20001209 152000 0.0 20001209 152500 0.0 20001209 153000 0.0 20001209 153500 0.0 20001209 154000 0.0 20001209 154500 0.0 20001209 155000 0.0 20001209 155500 0.0 20001209 160000 0.0 20001209 160500 0.0 20001209 161000 0.0 20001209 161500 0.0 20001209 162000 0.0 20001209 162500 0.0 20001209 163000 0.0 20001209 163500 0.0 20001209 164000 0.0 20001209 164500 0.0 20001209 165000 0.0 20001209 165500 0.0 20001209 170000 0.0 20001209 170500 0.0 20001209 171000 0.0 20001209 171500 0.0 20001209 172000 0.0 20001209 172500 0.0 20001209 173000 0.0 20001209 173500 0.0 20001209 174000 0.0 20001209 174500 0.0 20001209 175000 0.0 20001209 175500 0.0 20001209 180000 0.0 20001209 180500 0.0 20001209 181000 0.0 20001209 181500 0.0 20001209 182000 0.0 20001209 182500 0.0 20001209 183000 0.0 20001209 183500 0.0 20001209 184000 0.0 20001209 184500 0.0 20001209 185000 0.0 20001209 185500 0.0 20001209 190000 0.0 20001209 190500 0.0 20001209 191000 0.0 20001209 191500 0.0 20001209 192000 0.0 20001209 192500 0.0 20001209 193000 0.0 20001209 193500 0.0 20001209 194000 0.0 20001209 194500 0.0 20001209 195000 0.0 20001209 195500 0.0 20001209 200000 0.0 20001209 200500 0.0 20001209 201000 0.0 20001209 201500 0.0 20001209 202000 0.0 20001209 202500 0.0 20001209 203000 0.0 20001209 203500 0.0 20001209 204000 0.0 20001209 204500 0.0 20001209 205000 0.0 20001209 205500 0.0 20001209 210000 0.0 20001209 210500 0.0 20001209 211000 0.0 20001209 211500 0.0 20001209 212000 0.0 20001209 212500 0.0 20001209 213000 0.0 20001209 213500 0.0 20001209 214000 0.0 20001209 214500 0.0 20001209 215000 0.0 20001209 215500 0.0 20001209 220000 0.0 20001209 220500 0.0 20001209 221000 0.0 20001209 221500 0.0 20001209 222000 0.0 20001209 222500 0.0 20001209 223000 0.0 20001209 223500 0.0 20001209 224000 0.0 20001209 224500 0.0 20001209 225000 0.0 20001209 225500 0.0 20001209 230000 0.0 20001209 230500 0.0 20001209 231000 0.0 20001209 231500 0.0 20001209 232000 0.0 20001209 232500 0.0 20001209 233000 0.0 20001209 233500 0.0 20001209 234000 0.0 20001209 234500 0.0 20001209 235000 0.0 20001209 235500 0.0 20001210 000000 0.0 20001210 000500 0.0 20001210 001000 0.0 20001210 001500 0.0 20001210 002000 0.0 20001210 002500 0.0 20001210 003000 0.0 20001210 003500 0.0 20001210 004000 0.0 20001210 004500 0.0 20001210 005000 0.0 20001210 005500 0.0 20001210 010000 0.0 20001210 010500 0.0 20001210 011000 0.0 20001210 011500 0.0 20001210 012000 0.0 20001210 012500 0.0 20001210 013000 0.0 20001210 013500 0.0 20001210 014000 0.0 20001210 014500 0.0 20001210 015000 0.0 20001210 015500 0.0 20001210 020000 0.0 20001210 020500 0.0 20001210 021000 0.0 20001210 021500 0.0 20001210 022000 0.0 20001210 022500 0.0 20001210 023000 0.0 20001210 023500 0.0 20001210 024000 0.0 20001210 024500 0.0 20001210 025000 0.0 20001210 025500 0.0 20001210 030000 0.0 20001210 030500 0.0 20001210 031000 0.0 20001210 031500 0.0 20001210 032000 0.0 20001210 032500 0.0 20001210 033000 0.0 20001210 033500 0.0 20001210 034000 0.0 20001210 034500 0.0 20001210 035000 0.0 20001210 035500 0.0 20001210 040000 0.0 20001210 040500 0.0 20001210 041000 0.0 20001210 041500 0.0 20001210 042000 0.0 20001210 042500 0.0 20001210 043000 0.0 20001210 043500 0.0 20001210 044000 0.0 20001210 044500 0.0 20001210 045000 0.0 20001210 045500 0.0 20001210 050000 0.0 20001210 050500 0.0 20001210 051000 0.0 20001210 051500 0.0 20001210 052000 0.0 20001210 052500 0.0 20001210 053000 0.0 20001210 053500 0.0 20001210 054000 0.0 20001210 054500 0.0 20001210 055000 0.0 20001210 055500 0.0 20001210 060000 0.0 20001210 060500 0.0 20001210 061000 0.0 20001210 061500 0.0 20001210 062000 0.0 20001210 062500 0.0 20001210 063000 0.0 20001210 063500 0.0 20001210 064000 0.0 20001210 064500 0.0 20001210 065000 0.0 20001210 065500 0.0 20001210 070000 0.0 20001210 070500 0.0 20001210 071000 0.0 20001210 071500 0.0 20001210 072000 0.0 20001210 072500 0.0 20001210 073000 0.0 20001210 073500 0.0 20001210 074000 0.0 20001210 074500 0.0 20001210 075000 0.0 20001210 075500 0.0 20001210 080000 0.0 20001210 080500 0.0 20001210 081000 0.0 20001210 081500 0.0 20001210 082000 0.0 20001210 082500 0.0 20001210 083000 0.0 20001210 083500 0.0 20001210 084000 0.0 20001210 084500 0.0 20001210 085000 0.0 20001210 085500 0.0 20001210 090000 0.0 20001210 090500 0.0 20001210 091000 0.0 20001210 091500 0.0 20001210 092000 0.0 20001210 092500 0.0 20001210 093000 0.0 20001210 093500 0.0 20001210 094000 0.0 20001210 094500 0.0 20001210 095000 0.0 20001210 095500 0.0 20001210 100000 0.0 20001210 100500 0.0 20001210 101000 0.0 20001210 101500 0.0 20001210 102000 0.0 20001210 102500 0.0 20001210 103000 0.0 20001210 103500 0.0 20001210 104000 0.0 20001210 104500 0.0 20001210 105000 0.0 20001210 105500 0.0 20001210 110000 0.0 20001210 110500 0.0 20001210 111000 0.0 20001210 111500 0.0 20001210 112000 0.0 20001210 112500 0.0 20001210 113000 0.0 20001210 113500 0.0 20001210 114000 0.0 20001210 114500 0.0 20001210 115000 0.0 20001210 115500 0.0 20001210 120000 0.0 20001210 120500 0.0 20001210 121000 0.0 20001210 121500 0.0 20001210 122000 0.0 20001210 122500 0.0 20001210 123000 0.0 20001210 123500 0.0 20001210 124000 0.0 20001210 124500 0.0 20001210 125000 0.0 20001210 125500 0.0 20001210 130000 0.0 20001210 130500 0.0 20001210 131000 0.0 20001210 131500 0.0 20001210 132000 0.0 20001210 132500 0.0 20001210 133000 0.0 20001210 133500 0.0 20001210 134000 0.0 20001210 134500 0.0 20001210 135000 0.0 20001210 135500 0.0 20001210 140000 0.0 20001210 140500 0.0 20001210 141000 0.0 20001210 141500 0.0 20001210 142000 0.0 20001210 142500 0.0 20001210 143000 0.0 20001210 143500 0.0 20001210 144000 0.0 20001210 144500 0.0 20001210 145000 0.0 20001210 145500 0.0 20001210 150000 0.0 20001210 150500 0.0 20001210 151000 0.0 20001210 151500 0.0 20001210 152000 0.0 20001210 152500 0.0 20001210 153000 0.0 20001210 153500 0.0 20001210 154000 0.0 20001210 154500 0.0 20001210 155000 0.0 20001210 155500 0.0 20001210 160000 0.0 20001210 160500 0.0 20001210 161000 0.0 20001210 161500 0.0 20001210 162000 0.0 20001210 162500 0.0 20001210 163000 0.0 20001210 163500 0.0 20001210 164000 0.0 20001210 164500 0.0 20001210 165000 0.0 20001210 165500 0.0 20001210 170000 0.0 20001210 170500 0.0 20001210 171000 0.0 20001210 171500 0.0 20001210 172000 0.0 20001210 172500 0.0 20001210 173000 0.0 20001210 173500 0.0 20001210 174000 0.0 20001210 174500 0.0 20001210 175000 0.0 20001210 175500 0.0 20001210 180000 0.0 20001210 180500 0.0 20001210 181000 0.0 20001210 181500 0.0 20001210 182000 0.0 20001210 182500 0.0 20001210 183000 0.0 20001210 183500 0.0 20001210 184000 0.0 20001210 184500 0.0 20001210 185000 0.0 20001210 185500 0.0 20001210 190000 0.0 20001210 190500 0.0 20001210 191000 0.0 20001210 191500 0.0 20001210 192000 0.0 20001210 192500 0.0 20001210 193000 0.0 20001210 193500 0.0 20001210 194000 0.0 20001210 194500 0.0 20001210 195000 0.0 20001210 195500 0.0 20001210 200000 0.0 20001210 200500 0.0 20001210 201000 0.0 20001210 201500 0.0 20001210 202000 0.0 20001210 202500 0.0 20001210 203000 0.0 20001210 203500 0.0 20001210 204000 0.0 20001210 204500 0.0 20001210 205000 0.0 20001210 205500 0.0 20001210 210000 0.0 20001210 210500 0.0 20001210 211000 0.0 20001210 211500 0.0 20001210 212000 0.0 20001210 212500 0.0 20001210 213000 0.0 20001210 213500 0.0 20001210 214000 0.0 20001210 214500 0.0 20001210 215000 0.0 20001210 215500 0.0 20001210 220000 0.0 20001210 220500 0.0 20001210 221000 0.0 20001210 221500 0.0 20001210 222000 0.0 20001210 222500 0.0 20001210 223000 0.0 20001210 223500 0.0 20001210 224000 0.0 20001210 224500 0.0 20001210 225000 0.0 20001210 225500 0.0 20001210 230000 0.0 20001210 230500 0.0 20001210 231000 0.0 20001210 231500 0.0 20001210 232000 0.0 20001210 232500 0.0 20001210 233000 0.0 20001210 233500 0.0 20001210 234000 0.0 20001210 234500 0.0 20001210 235000 0.0 20001210 235500 0.0 20001211 000000 0.0 20001211 000500 0.0 20001211 001000 0.0 20001211 001500 0.0 20001211 002000 0.0 20001211 002500 0.0 20001211 003000 0.0 20001211 003500 0.0 20001211 004000 0.0 20001211 004500 0.0 20001211 005000 0.0 20001211 005500 0.0 20001211 010000 0.0 20001211 010500 0.0 20001211 011000 0.0 20001211 011500 0.0 20001211 012000 0.0 20001211 012500 0.0 20001211 013000 0.0 20001211 013500 0.0 20001211 014000 0.0 20001211 014500 0.0 20001211 015000 0.0 20001211 015500 0.0 20001211 020000 0.0 20001211 020500 0.0 20001211 021000 0.0 20001211 021500 0.0 20001211 022000 0.0 20001211 022500 0.0 20001211 023000 0.0 20001211 023500 0.0 20001211 024000 0.0 20001211 024500 0.0 20001211 025000 0.0 20001211 025500 0.0 20001211 030000 0.0 20001211 030500 0.0 20001211 031000 0.0 20001211 031500 0.0 20001211 032000 0.0 20001211 032500 0.0 20001211 033000 0.0 20001211 033500 0.0 20001211 034000 0.0 20001211 034500 0.0 20001211 035000 0.0 20001211 035500 0.0 20001211 040000 0.0 20001211 040500 0.0 20001211 041000 0.0 20001211 041500 0.0 20001211 042000 0.0 20001211 042500 0.0 20001211 043000 0.0 20001211 043500 0.0 20001211 044000 0.0 20001211 044500 0.0 20001211 045000 0.0 20001211 045500 0.0 20001211 050000 0.0 20001211 050500 0.0 20001211 051000 0.0 20001211 051500 0.0 20001211 052000 0.0 20001211 052500 0.0 20001211 053000 0.0 20001211 053500 0.0 20001211 054000 0.0 20001211 054500 0.0 20001211 055000 0.0 20001211 055500 0.0 20001211 060000 0.0 20001211 060500 0.0 20001211 061000 0.0 20001211 061500 0.0 20001211 062000 0.0 20001211 062500 0.0 20001211 063000 0.0 20001211 063500 0.0 20001211 064000 0.0 20001211 064500 0.0 20001211 065000 0.0 20001211 065500 0.0 20001211 070000 0.0 20001211 070500 0.0 20001211 071000 0.0 20001211 071500 0.0 20001211 072000 0.0 20001211 072500 0.0 20001211 073000 0.0 20001211 073500 0.0 20001211 074000 0.0 20001211 074500 0.0 20001211 075000 0.0 20001211 075500 0.0 20001211 080000 0.0 20001211 080500 0.0 20001211 081000 0.0 20001211 081500 0.0 20001211 082000 0.0 20001211 082500 0.0 20001211 083000 0.0 20001211 083500 0.0 20001211 084000 0.0 20001211 084500 0.0 20001211 085000 0.0 20001211 085500 0.0 20001211 090000 0.0 20001211 090500 0.0 20001211 091000 0.0 20001211 091500 0.0 20001211 092000 0.0 20001211 092500 0.0 20001211 093000 0.0 20001211 093500 0.0 20001211 094000 0.0 20001211 094500 0.0 20001211 095000 0.0 20001211 095500 0.0 20001211 100000 0.0 20001211 100500 0.0 20001211 101000 0.0 20001211 101500 0.0 20001211 102000 0.0 20001211 102500 0.0 20001211 103000 0.0 20001211 103500 0.0 20001211 104000 0.0 20001211 104500 0.0 20001211 105000 0.0 20001211 105500 0.0 20001211 110000 0.0 20001211 110500 0.0 20001211 111000 0.0 20001211 111500 0.0 20001211 112000 0.0 20001211 112500 0.0 20001211 113000 0.0 20001211 113500 0.0 20001211 114000 0.0 20001211 114500 0.0 20001211 115000 0.0 20001211 115500 0.0 20001211 120000 0.0 20001211 120500 0.0 20001211 121000 0.0 20001211 121500 0.0 20001211 122000 0.0 20001211 122500 0.0 20001211 123000 0.0 20001211 123500 0.0 20001211 124000 0.0 20001211 124500 0.0 20001211 125000 0.0 20001211 125500 0.0 20001211 130000 0.0 20001211 130500 0.0 20001211 131000 0.0 20001211 131500 0.0 20001211 132000 0.0 20001211 132500 0.0 20001211 133000 0.0 20001211 133500 0.0 20001211 134000 0.0 20001211 134500 0.0 20001211 135000 0.0 20001211 135500 0.0 20001211 140000 0.0 20001211 140500 0.0 20001211 141000 0.0 20001211 141500 0.0 20001211 142000 0.0 20001211 142500 0.0 20001211 143000 0.0 20001211 143500 0.0 20001211 144000 0.0 20001211 144500 0.0 20001211 145000 0.0 20001211 145500 0.0 20001211 150000 0.0 20001211 150500 0.0 20001211 151000 0.0 20001211 151500 0.0 20001211 152000 0.0 20001211 152500 0.0 20001211 153000 0.0 20001211 153500 0.0 20001211 154000 0.0 20001211 154500 0.0 20001211 155000 0.0 20001211 155500 0.0 20001211 160000 0.0 20001211 160500 0.0 20001211 161000 0.0 20001211 161500 0.0 20001211 162000 0.0 20001211 162500 0.0 20001211 163000 0.0 20001211 163500 0.0 20001211 164000 0.0 20001211 164500 0.0 20001211 165000 0.0 20001211 165500 0.0 20001211 170000 0.0 20001211 170500 0.0 20001211 171000 0.0 20001211 171500 0.0 20001211 172000 0.0 20001211 172500 0.0 20001211 173000 0.0 20001211 173500 0.0 20001211 174000 0.0 20001211 174500 0.0 20001211 175000 0.0 20001211 175500 0.0 20001211 180000 0.0 20001211 180500 0.0 20001211 181000 0.0 20001211 181500 0.0 20001211 182000 0.0 20001211 182500 0.0 20001211 183000 0.0 20001211 183500 0.0 20001211 184000 0.0 20001211 184500 0.0 20001211 185000 0.0 20001211 185500 0.0 20001211 190000 0.0 20001211 190500 0.0 20001211 191000 0.0 20001211 191500 0.0 20001211 192000 0.0 20001211 192500 0.0 20001211 193000 0.0 20001211 193500 0.0 20001211 194000 0.0 20001211 194500 0.0 20001211 195000 0.0 20001211 195500 0.0 20001211 200000 0.0 20001211 200500 0.0 20001211 201000 0.0 20001211 201500 0.0 20001211 202000 0.0 20001211 202500 0.0 20001211 203000 0.0 20001211 203500 0.0 20001211 204000 0.0 20001211 204500 0.0 20001211 205000 0.0 20001211 205500 0.0 20001211 210000 0.0 20001211 210500 0.0 20001211 211000 0.0 20001211 211500 0.0 20001211 212000 0.0 20001211 212500 0.0 20001211 213000 0.0 20001211 213500 0.0 20001211 214000 0.0 20001211 214500 0.0 20001211 215000 0.0 20001211 215500 0.0 20001211 220000 0.0 20001211 220500 0.0 20001211 221000 0.0 20001211 221500 0.0 20001211 222000 0.0 20001211 222500 0.0 20001211 223000 0.0 20001211 223500 0.0 20001211 224000 0.0 20001211 224500 0.0 20001211 225000 0.0 20001211 225500 0.0 20001211 230000 0.0 20001211 230500 0.0 20001211 231000 0.0 20001211 231500 0.0 20001211 232000 0.0 20001211 232500 0.0 20001211 233000 0.0 20001211 233500 0.0 20001211 234000 0.0 20001211 234500 0.0 20001211 235000 0.0 20001211 235500 0.0 20001212 000000 0.0 20001212 000500 0.0 20001212 001000 0.0 20001212 001500 0.0 20001212 002000 0.0 20001212 002500 0.0 20001212 003000 0.0 20001212 003500 0.0 20001212 004000 0.0 20001212 004500 0.0 20001212 005000 0.0 20001212 005500 0.0 20001212 010000 0.0 20001212 010500 0.0 20001212 011000 0.0 20001212 011500 0.0 20001212 012000 0.0 20001212 012500 0.0 20001212 013000 0.0 20001212 013500 0.0 20001212 014000 0.0 20001212 014500 0.0 20001212 015000 0.0 20001212 015500 0.0 20001212 020000 0.0 20001212 020500 0.0 20001212 021000 0.0 20001212 021500 0.0 20001212 022000 0.0 20001212 022500 0.0 20001212 023000 0.0 20001212 023500 0.0 20001212 024000 0.0 20001212 024500 0.0 20001212 025000 0.0 20001212 025500 0.0 20001212 030000 0.0 20001212 030500 0.0 20001212 031000 0.0 20001212 031500 0.0 20001212 032000 0.0 20001212 032500 0.0 20001212 033000 0.0 20001212 033500 0.0 20001212 034000 0.0 20001212 034500 0.0 20001212 035000 0.0 20001212 035500 0.0 20001212 040000 0.0 20001212 040500 0.0 20001212 041000 0.0 20001212 041500 0.0 20001212 042000 0.0 20001212 042500 0.0 20001212 043000 0.0 20001212 043500 0.0 20001212 044000 0.0 20001212 044500 0.0 20001212 045000 0.0 20001212 045500 0.0 20001212 050000 0.0 20001212 050500 0.0 20001212 051000 0.0 20001212 051500 0.0 20001212 052000 0.0 20001212 052500 0.0 20001212 053000 0.0 20001212 053500 0.0 20001212 054000 0.0 20001212 054500 0.0 20001212 055000 0.0 20001212 055500 0.0 20001212 060000 0.0 20001212 060500 0.0 20001212 061000 0.0 20001212 061500 0.0 20001212 062000 0.0 20001212 062500 0.0 20001212 063000 0.0 20001212 063500 0.0 20001212 064000 0.0 20001212 064500 0.0 20001212 065000 0.0 20001212 065500 0.0 20001212 070000 0.0 20001212 070500 0.0 20001212 071000 0.0 20001212 071500 0.0 20001212 072000 0.0 20001212 072500 0.0 20001212 073000 0.0 20001212 073500 0.0 20001212 074000 0.0 20001212 074500 0.0 20001212 075000 0.0 20001212 075500 0.0 20001212 080000 0.0 20001212 080500 0.0 20001212 081000 0.0 20001212 081500 0.0 20001212 082000 0.0 20001212 082500 0.0 20001212 083000 0.0 20001212 083500 0.0 20001212 084000 0.0 20001212 084500 0.0 20001212 085000 0.0 20001212 085500 0.0 20001212 090000 0.0 20001212 090500 0.0 20001212 091000 0.0 20001212 091500 0.0 20001212 092000 0.0 20001212 092500 0.0 20001212 093000 0.0 20001212 093500 0.0 20001212 094000 0.0 20001212 094500 0.0 20001212 095000 0.0 20001212 095500 0.0 20001212 100000 0.0 20001212 100500 0.0 20001212 101000 0.0 20001212 101500 0.0 20001212 102000 0.0 20001212 102500 0.0 20001212 103000 0.0 20001212 103500 0.0 20001212 104000 0.0 20001212 104500 0.0 20001212 105000 0.0 20001212 105500 0.0 20001212 110000 0.0 20001212 110500 0.0 20001212 111000 0.0 20001212 111500 0.0 20001212 112000 0.0 20001212 112500 0.0 20001212 113000 0.0 20001212 113500 0.0 20001212 114000 0.0 20001212 114500 0.0 20001212 115000 0.0 20001212 115500 0.0 20001212 120000 0.0 20001212 120500 0.0 20001212 121000 0.0 20001212 121500 0.0 20001212 122000 0.0 20001212 122500 0.0 20001212 123000 0.0 20001212 123500 0.0 20001212 124000 0.0 20001212 124500 0.0 20001212 125000 0.0 20001212 125500 0.0 20001212 130000 0.0 20001212 130500 0.0 20001212 131000 0.0 20001212 131500 0.0 20001212 132000 0.0 20001212 132500 0.0 20001212 133000 0.0 20001212 133500 0.0 20001212 134000 0.0 20001212 134500 0.0 20001212 135000 0.0 20001212 135500 0.0 20001212 140000 0.0 20001212 140500 0.0 20001212 141000 0.0 20001212 141500 0.0 20001212 142000 0.0 20001212 142500 0.0 20001212 143000 0.0 20001212 143500 0.0 20001212 144000 0.0 20001212 144500 0.0 20001212 145000 0.0 20001212 145500 0.0 20001212 150000 0.0 20001212 150500 0.0 20001212 151000 0.0 20001212 151500 0.0 20001212 152000 0.0 20001212 152500 0.0 20001212 153000 0.0 20001212 153500 0.0 20001212 154000 0.0 20001212 154500 0.0 20001212 155000 0.0 20001212 155500 0.0 20001212 160000 0.0 20001212 160500 0.0 20001212 161000 0.0 20001212 161500 0.0 20001212 162000 0.0 20001212 162500 0.0 20001212 163000 0.0 20001212 163500 0.0 20001212 164000 0.0 20001212 164500 0.0 20001212 165000 0.0 20001212 165500 0.0 20001212 170000 0.0 20001212 170500 0.0 20001212 171000 0.0 20001212 171500 0.0 20001212 172000 0.0 20001212 172500 0.0 20001212 173000 0.0 20001212 173500 0.0 20001212 174000 0.0 20001212 174500 0.0 20001212 175000 0.0 20001212 175500 0.0 20001212 180000 0.0 20001212 180500 0.0 20001212 181000 0.0 20001212 181500 0.0 20001212 182000 0.0 20001212 182500 0.0 20001212 183000 0.0 20001212 183500 0.0 20001212 184000 0.0 20001212 184500 0.0 20001212 185000 0.0 20001212 185500 0.0 20001212 190000 0.0 20001212 190500 0.0 20001212 191000 0.0 20001212 191500 0.0 20001212 192000 0.0 20001212 192500 0.0 20001212 193000 0.0 20001212 193500 0.0 20001212 194000 0.0 20001212 194500 0.0 20001212 195000 0.0 20001212 195500 0.0 20001212 200000 0.0 20001212 200500 0.0 20001212 201000 0.0 20001212 201500 0.0 20001212 202000 0.0 20001212 202500 0.0 20001212 203000 0.0 20001212 203500 0.0 20001212 204000 0.0 20001212 204500 0.0 20001212 205000 0.0 20001212 205500 0.0 20001212 210000 0.0 20001212 210500 0.0 20001212 211000 0.0 20001212 211500 0.0 20001212 212000 0.0 20001212 212500 0.0 20001212 213000 0.0 20001212 213500 0.0 20001212 214000 0.0 20001212 214500 0.0 20001212 215000 0.0 20001212 215500 0.0 20001212 220000 0.0 20001212 220500 0.0 20001212 221000 0.0 20001212 221500 0.0 20001212 222000 0.0 20001212 222500 0.0 20001212 223000 0.0 20001212 223500 0.0 20001212 224000 0.0 20001212 224500 0.0 20001212 225000 0.0 20001212 225500 0.0 20001212 230000 0.0 20001212 230500 0.0 20001212 231000 0.0 20001212 231500 0.0 20001212 232000 0.0 20001212 232500 0.0 20001212 233000 0.0 20001212 233500 0.0 20001212 234000 0.0 20001212 234500 0.0 20001212 235000 0.0 20001212 235500 0.0 20001213 000000 0.0 20001213 000500 0.0 20001213 001000 0.0 20001213 001500 0.0 20001213 002000 0.0 20001213 002500 0.0 20001213 003000 0.0 20001213 003500 0.0 20001213 004000 0.0 20001213 004500 0.0 20001213 005000 0.0 20001213 005500 0.0 20001213 010000 0.0 20001213 010500 0.0 20001213 011000 0.0 20001213 011500 0.0 20001213 012000 0.0 20001213 012500 0.0 20001213 013000 0.0 20001213 013500 0.0 20001213 014000 0.0 20001213 014500 0.0 20001213 015000 0.0 20001213 015500 0.0 20001213 020000 0.0 20001213 020500 0.0 20001213 021000 0.0 20001213 021500 0.0 20001213 022000 0.0 20001213 022500 0.0 20001213 023000 0.0 20001213 023500 0.0 20001213 024000 0.0 20001213 024500 0.0 20001213 025000 0.0 20001213 025500 0.0 20001213 030000 0.0 20001213 030500 0.0 20001213 031000 0.0 20001213 031500 0.0 20001213 032000 0.0 20001213 032500 0.0 20001213 033000 0.0 20001213 033500 0.0 20001213 034000 0.0 20001213 034500 0.0 20001213 035000 0.0 20001213 035500 0.0 20001213 040000 0.0 20001213 040500 0.0 20001213 041000 0.0 20001213 041500 0.0 20001213 042000 0.0 20001213 042500 0.0 20001213 043000 0.0 20001213 043500 0.0 20001213 044000 0.0 20001213 044500 0.0 20001213 045000 0.0 20001213 045500 0.0 20001213 050000 0.0 20001213 050500 0.0 20001213 051000 0.0 20001213 051500 0.0 20001213 052000 0.0 20001213 052500 0.0 20001213 053000 0.0 20001213 053500 0.0 20001213 054000 0.0 20001213 054500 0.0 20001213 055000 0.0 20001213 055500 0.0 20001213 060000 0.0 20001213 060500 0.0 20001213 061000 0.0 20001213 061500 0.0 20001213 062000 0.0 20001213 062500 0.0 20001213 063000 0.0 20001213 063500 0.0 20001213 064000 0.0 20001213 064500 0.0 20001213 065000 0.0 20001213 065500 0.0 20001213 070000 0.0 20001213 070500 0.0 20001213 071000 0.0 20001213 071500 0.0 20001213 072000 0.0 20001213 072500 0.0 20001213 073000 0.0 20001213 073500 0.0 20001213 074000 0.0 20001213 074500 0.0 20001213 075000 0.0 20001213 075500 0.0 20001213 080000 0.0 20001213 080500 0.0 20001213 081000 0.0 20001213 081500 0.0 20001213 082000 0.0 20001213 082500 0.0 20001213 083000 0.0 20001213 083500 0.0 20001213 084000 0.0 20001213 084500 0.0 20001213 085000 0.0 20001213 085500 0.0 20001213 090000 0.0 20001213 090500 0.0 20001213 091000 0.0 20001213 091500 0.0 20001213 092000 0.0 20001213 092500 0.0 20001213 093000 0.0 20001213 093500 0.0 20001213 094000 0.0 20001213 094500 0.0 20001213 095000 0.0 20001213 095500 0.0 20001213 100000 0.0 20001213 100500 0.0 20001213 101000 0.0 20001213 101500 0.0 20001213 102000 0.0 20001213 102500 0.0 20001213 103000 0.0 20001213 103500 0.0 20001213 104000 0.0 20001213 104500 0.0 20001213 105000 0.0 20001213 105500 0.0 20001213 110000 0.0 20001213 110500 0.0 20001213 111000 0.0 20001213 111500 0.0 20001213 112000 0.0 20001213 112500 0.0 20001213 113000 0.0 20001213 113500 0.0 20001213 114000 0.0 20001213 114500 0.0 20001213 115000 0.0 20001213 115500 0.0 20001213 120000 0.0 20001213 120500 0.0 20001213 121000 0.0 20001213 121500 0.0 20001213 122000 0.0 20001213 122500 0.0 20001213 123000 0.0 20001213 123500 0.0 20001213 124000 0.0 20001213 124500 0.0 20001213 125000 0.0 20001213 125500 0.0 20001213 130000 0.0 20001213 130500 0.0 20001213 131000 0.0 20001213 131500 0.0 20001213 132000 0.0 20001213 132500 0.0 20001213 133000 0.0 20001213 133500 0.0 20001213 134000 0.0 20001213 134500 0.0 20001213 135000 0.0 20001213 135500 0.0 20001213 140000 0.0 20001213 140500 0.0 20001213 141000 0.0 20001213 141500 0.0 20001213 142000 0.0 20001213 142500 0.0 20001213 143000 0.0 20001213 143500 0.0 20001213 144000 0.0 20001213 144500 0.0 20001213 145000 0.0 20001213 145500 0.0 20001213 150000 0.0 20001213 150500 0.0 20001213 151000 0.0 20001213 151500 0.0 20001213 152000 0.0 20001213 152500 0.0 20001213 153000 0.0 20001213 153500 0.0 20001213 154000 0.0 20001213 154500 0.0 20001213 155000 0.0 20001213 155500 0.0 20001213 160000 0.0 20001213 160500 0.0 20001213 161000 0.0 20001213 161500 0.0 20001213 162000 0.0 20001213 162500 0.0 20001213 163000 0.0 20001213 163500 0.0 20001213 164000 0.0 20001213 164500 0.0 20001213 165000 0.0 20001213 165500 0.0 20001213 170000 0.0 20001213 170500 0.0 20001213 171000 0.0 20001213 171500 0.0 20001213 172000 0.0 20001213 172500 0.0 20001213 173000 0.0 20001213 173500 0.0 20001213 174000 0.0 20001213 174500 0.0 20001213 175000 0.0 20001213 175500 0.0 20001213 180000 0.0 20001213 180500 0.0 20001213 181000 0.0 20001213 181500 0.0 20001213 182000 0.0 20001213 182500 0.0 20001213 183000 0.0 20001213 183500 0.0 20001213 184000 0.0 20001213 184500 0.0 20001213 185000 0.0 20001213 185500 0.0 20001213 190000 0.0 20001213 190500 0.0 20001213 191000 0.0 20001213 191500 0.0 20001213 192000 0.0 20001213 192500 0.0 20001213 193000 0.0 20001213 193500 0.0 20001213 194000 0.0 20001213 194500 0.0 20001213 195000 0.0 20001213 195500 0.0 20001213 200000 0.0 20001213 200500 0.0 20001213 201000 0.0 20001213 201500 0.0 20001213 202000 0.0 20001213 202500 0.0 20001213 203000 0.0 20001213 203500 0.0 20001213 204000 0.0 20001213 204500 0.0 20001213 205000 0.0 20001213 205500 0.0 20001213 210000 0.0 20001213 210500 0.0 20001213 211000 0.0 20001213 211500 0.0 20001213 212000 0.0 20001213 212500 0.0 20001213 213000 0.0 20001213 213500 0.0 20001213 214000 0.0 20001213 214500 0.0 20001213 215000 0.0 20001213 215500 0.0 20001213 220000 0.0 20001213 220500 0.0 20001213 221000 0.0 20001213 221500 0.0 20001213 222000 0.0 20001213 222500 0.0 20001213 223000 0.0 20001213 223500 0.0 20001213 224000 0.0 20001213 224500 0.0 20001213 225000 0.0 20001213 225500 0.0 20001213 230000 0.0 20001213 230500 0.0 20001213 231000 0.0 20001213 231500 0.0 20001213 232000 0.0 20001213 232500 0.0 20001213 233000 0.0 20001213 233500 0.0 20001213 234000 0.0 20001213 234500 0.0 20001213 235000 0.0 20001213 235500 0.0 20001214 000000 0.0 20001214 000500 0.0 20001214 001000 0.0 20001214 001500 0.0 20001214 002000 0.0 20001214 002500 0.0 20001214 003000 0.0 20001214 003500 0.0 20001214 004000 0.0 20001214 004500 0.0 20001214 005000 0.0 20001214 005500 0.0 20001214 010000 0.0 20001214 010500 0.0 20001214 011000 0.0 20001214 011500 0.0 20001214 012000 0.0 20001214 012500 0.0 20001214 013000 0.0 20001214 013500 0.0 20001214 014000 0.0 20001214 014500 0.0 20001214 015000 0.0 20001214 015500 0.0 20001214 020000 0.0 20001214 020500 0.0 20001214 021000 0.0 20001214 021500 0.0 20001214 022000 0.0 20001214 022500 0.0 20001214 023000 0.0 20001214 023500 0.0 20001214 024000 0.0 20001214 024500 0.0 20001214 025000 0.0 20001214 025500 0.0 20001214 030000 0.0 20001214 030500 0.0 20001214 031000 0.0 20001214 031500 0.0 20001214 032000 0.0 20001214 032500 0.0 20001214 033000 0.0 20001214 033500 0.0 20001214 034000 0.0 20001214 034500 0.0 20001214 035000 0.0 20001214 035500 0.0 20001214 040000 0.0 20001214 040500 0.0 20001214 041000 0.0 20001214 041500 0.0 20001214 042000 0.0 20001214 042500 0.0 20001214 043000 0.0 20001214 043500 0.0 20001214 044000 0.0 20001214 044500 0.0 20001214 045000 0.0 20001214 045500 0.0 20001214 050000 0.0 20001214 050500 0.0 20001214 051000 0.0 20001214 051500 0.0 20001214 052000 0.0 20001214 052500 0.0 20001214 053000 0.0 20001214 053500 0.0 20001214 054000 0.0 20001214 054500 0.0 20001214 055000 0.0 20001214 055500 0.0 20001214 060000 0.0 20001214 060500 0.0 20001214 061000 0.0 20001214 061500 0.0 20001214 062000 0.0 20001214 062500 0.0 20001214 063000 0.0 20001214 063500 0.0 20001214 064000 0.0 20001214 064500 0.0 20001214 065000 0.0 20001214 065500 0.0 20001214 070000 0.0 20001214 070500 0.0 20001214 071000 0.0 20001214 071500 0.0 20001214 072000 0.0 20001214 072500 0.0 20001214 073000 0.0 20001214 073500 0.0 20001214 074000 0.0 20001214 074500 0.0 20001214 075000 0.0 20001214 075500 0.0 20001214 080000 0.0 20001214 080500 0.0 20001214 081000 0.0 20001214 081500 0.0 20001214 082000 0.0 20001214 082500 0.0 20001214 083000 0.0 20001214 083500 0.0 20001214 084000 0.0 20001214 084500 0.0 20001214 085000 0.0 20001214 085500 0.0 20001214 090000 0.0 20001214 090500 0.0 20001214 091000 0.0 20001214 091500 0.0 20001214 092000 0.0 20001214 092500 0.0 20001214 093000 0.0 20001214 093500 0.0 20001214 094000 0.0 20001214 094500 0.0 20001214 095000 0.0 20001214 095500 0.0 20001214 100000 0.0 20001214 100500 0.0 20001214 101000 0.0 20001214 101500 0.0 20001214 102000 0.0 20001214 102500 0.0 20001214 103000 0.0 20001214 103500 0.0 20001214 104000 0.0 20001214 104500 0.0 20001214 105000 0.0 20001214 105500 0.0 20001214 110000 0.0 20001214 110500 0.0 20001214 111000 0.0 20001214 111500 0.0 20001214 112000 0.0 20001214 112500 0.0 20001214 113000 0.0 20001214 113500 0.0 20001214 114000 0.0 20001214 114500 0.0 20001214 115000 0.0 20001214 115500 0.0 20001214 120000 0.0 20001214 120500 0.0 20001214 121000 0.0 20001214 121500 0.0 20001214 122000 0.0 20001214 122500 0.0 20001214 123000 0.0 20001214 123500 0.0 20001214 124000 0.0 20001214 124500 0.0 20001214 125000 0.0 20001214 125500 0.0 20001214 130000 0.0 20001214 130500 0.0 20001214 131000 0.0 20001214 131500 0.0 20001214 132000 0.0 20001214 132500 0.0 20001214 133000 0.0 20001214 133500 0.0 20001214 134000 0.0 20001214 134500 0.0 20001214 135000 0.0 20001214 135500 0.0 20001214 140000 0.0 20001214 140500 0.0 20001214 141000 0.0 20001214 141500 0.0 20001214 142000 0.0 20001214 142500 0.0 20001214 143000 0.0 20001214 143500 0.0 20001214 144000 0.0 20001214 144500 0.0 20001214 145000 0.0 20001214 145500 0.0 20001214 150000 0.0 20001214 150500 0.0 20001214 151000 0.0 20001214 151500 0.0 20001214 152000 0.0 20001214 152500 0.0 20001214 153000 0.0 20001214 153500 0.0 20001214 154000 0.0 20001214 154500 0.0 20001214 155000 0.0 20001214 155500 0.0 20001214 160000 0.0 20001214 160500 0.0 20001214 161000 0.0 20001214 161500 0.0 20001214 162000 0.0 20001214 162500 0.0 20001214 163000 0.0 20001214 163500 0.0 20001214 164000 0.0 20001214 164500 0.0 20001214 165000 0.0 20001214 165500 0.0 20001214 170000 0.0 20001214 170500 0.0 20001214 171000 0.0 20001214 171500 0.0 20001214 172000 0.0 20001214 172500 0.0 20001214 173000 0.0 20001214 173500 0.0 20001214 174000 0.0 20001214 174500 0.0 20001214 175000 0.0 20001214 175500 0.0 20001214 180000 0.0 20001214 180500 0.0 20001214 181000 0.0 20001214 181500 0.0 20001214 182000 0.0 20001214 182500 0.0 20001214 183000 0.0 20001214 183500 0.0 20001214 184000 0.0 20001214 184500 0.0 20001214 185000 0.0 20001214 185500 0.0 20001214 190000 0.0 20001214 190500 0.0 20001214 191000 0.0 20001214 191500 0.0 20001214 192000 0.0 20001214 192500 0.0 20001214 193000 0.0 20001214 193500 0.0 20001214 194000 0.0 20001214 194500 0.0 20001214 195000 0.0 20001214 195500 0.0 20001214 200000 0.0 20001214 200500 0.0 20001214 201000 0.0 20001214 201500 0.0 20001214 202000 0.0 20001214 202500 0.0 20001214 203000 0.0 20001214 203500 0.0 20001214 204000 0.0 20001214 204500 0.0 20001214 205000 0.0 20001214 205500 0.0 20001214 210000 0.0 20001214 210500 0.0 20001214 211000 0.0 20001214 211500 0.0 20001214 212000 0.0 20001214 212500 0.0 20001214 213000 0.0 20001214 213500 0.0 20001214 214000 0.0 20001214 214500 0.0 20001214 215000 0.0 20001214 215500 0.0 20001214 220000 0.0 20001214 220500 0.0 20001214 221000 0.0 20001214 221500 0.0 20001214 222000 0.0 20001214 222500 0.0 20001214 223000 0.0 20001214 223500 0.0 20001214 224000 0.0 20001214 224500 0.0 20001214 225000 0.0 20001214 225500 0.0 20001214 230000 0.0 20001214 230500 0.0 20001214 231000 0.0 20001214 231500 0.0 20001214 232000 0.0 20001214 232500 0.0 20001214 233000 0.0 20001214 233500 0.0 20001214 234000 0.0 20001214 234500 0.0 20001214 235000 0.0 20001214 235500 0.0 20001215 000000 0.0 20001215 000500 0.0 20001215 001000 0.0 20001215 001500 0.0 20001215 002000 0.0 20001215 002500 0.0 20001215 003000 0.0 20001215 003500 0.0 20001215 004000 0.0 20001215 004500 0.0 20001215 005000 0.0 20001215 005500 0.0 20001215 010000 0.0 20001215 010500 0.0 20001215 011000 0.0 20001215 011500 0.0 20001215 012000 0.0 20001215 012500 0.0 20001215 013000 0.0 20001215 013500 0.0 20001215 014000 0.0 20001215 014500 0.0 20001215 015000 0.0 20001215 015500 0.0 20001215 020000 0.0 20001215 020500 0.0 20001215 021000 0.0 20001215 021500 0.0 20001215 022000 0.0 20001215 022500 0.0 20001215 023000 0.0 20001215 023500 0.0 20001215 024000 0.0 20001215 024500 0.0 20001215 025000 0.0 20001215 025500 0.0 20001215 030000 0.0 20001215 030500 0.0 20001215 031000 0.0 20001215 031500 0.0 20001215 032000 0.0 20001215 032500 0.0 20001215 033000 0.0 20001215 033500 0.0 20001215 034000 0.0 20001215 034500 0.0 20001215 035000 0.0 20001215 035500 0.0 20001215 040000 0.0 20001215 040500 0.0 20001215 041000 0.0 20001215 041500 0.0 20001215 042000 0.0 20001215 042500 0.0 20001215 043000 0.0 20001215 043500 0.0 20001215 044000 0.0 20001215 044500 0.0 20001215 045000 0.0 20001215 045500 0.0 20001215 050000 0.0 20001215 050500 0.0 20001215 051000 0.0 20001215 051500 0.0 20001215 052000 0.0 20001215 052500 0.0 20001215 053000 0.0 20001215 053500 0.0 20001215 054000 0.0 20001215 054500 0.0 20001215 055000 0.0 20001215 055500 0.0 20001215 060000 0.0 20001215 060500 0.0 20001215 061000 0.0 20001215 061500 0.0 20001215 062000 0.0 20001215 062500 0.0 20001215 063000 0.0 20001215 063500 0.0 20001215 064000 0.0 20001215 064500 0.0 20001215 065000 0.0 20001215 065500 0.0 20001215 070000 0.0 20001215 070500 0.0 20001215 071000 0.0 20001215 071500 0.0 20001215 072000 0.0 20001215 072500 0.0 20001215 073000 0.0 20001215 073500 0.0 20001215 074000 0.0 20001215 074500 0.0 20001215 075000 0.0 20001215 075500 0.0 20001215 080000 0.0 20001215 080500 0.0 20001215 081000 0.0 20001215 081500 0.0 20001215 082000 0.0 20001215 082500 0.0 20001215 083000 0.0 20001215 083500 0.0 20001215 084000 0.0 20001215 084500 0.0 20001215 085000 0.0 20001215 085500 0.0 20001215 090000 0.0 20001215 090500 0.0 20001215 091000 0.0 20001215 091500 0.0 20001215 092000 0.0 20001215 092500 0.0 20001215 093000 0.0 20001215 093500 0.0 20001215 094000 0.0 20001215 094500 0.0 20001215 095000 0.0 20001215 095500 0.0 20001215 100000 0.0 20001215 100500 0.0 20001215 101000 0.0 20001215 101500 0.0 20001215 102000 0.0 20001215 102500 0.0 20001215 103000 0.0 20001215 103500 0.0 20001215 104000 0.0 20001215 104500 0.0 20001215 105000 0.0 20001215 105500 0.0 20001215 110000 0.0 20001215 110500 0.0 20001215 111000 0.0 20001215 111500 0.0 20001215 112000 0.0 20001215 112500 0.0 20001215 113000 0.0 20001215 113500 0.0 20001215 114000 0.0 20001215 114500 0.0 20001215 115000 0.0 20001215 115500 0.0 20001215 120000 0.0 20001215 120500 0.0 20001215 121000 0.0 20001215 121500 0.0 20001215 122000 0.0 20001215 122500 0.0 20001215 123000 0.0 20001215 123500 0.0 20001215 124000 0.0 20001215 124500 0.0 20001215 125000 0.0 20001215 125500 0.0 20001215 130000 0.0 20001215 130500 0.0 20001215 131000 0.0 20001215 131500 0.0 20001215 132000 0.0 20001215 132500 0.0 20001215 133000 0.0 20001215 133500 0.0 20001215 134000 0.0 20001215 134500 0.0 20001215 135000 0.0 20001215 135500 0.0 20001215 140000 0.0 20001215 140500 0.0 20001215 141000 0.0 20001215 141500 0.0 20001215 142000 0.0 20001215 142500 0.0 20001215 143000 0.0 20001215 143500 0.0 20001215 144000 0.0 20001215 144500 0.0 20001215 145000 0.0 20001215 145500 0.0 20001215 150000 0.0 20001215 150500 0.0 20001215 151000 0.0 20001215 151500 0.0 20001215 152000 0.0 20001215 152500 0.0 20001215 153000 0.0 20001215 153500 0.0 20001215 154000 0.0 20001215 154500 0.0 20001215 155000 0.0 20001215 155500 0.0 20001215 160000 0.0 20001215 160500 0.0 20001215 161000 0.0 20001215 161500 0.0 20001215 162000 0.0 20001215 162500 0.0 20001215 163000 0.0 20001215 163500 0.0 20001215 164000 0.0 20001215 164500 0.0 20001215 165000 0.0 20001215 165500 0.0 20001215 170000 0.0 20001215 170500 0.0 20001215 171000 0.0 20001215 171500 0.0 20001215 172000 0.0 20001215 172500 0.0 20001215 173000 0.0 20001215 173500 0.0 20001215 174000 0.0 20001215 174500 0.0 20001215 175000 0.0 20001215 175500 0.0 20001215 180000 0.0 20001215 180500 0.0 20001215 181000 0.0 20001215 181500 0.0 20001215 182000 0.0 20001215 182500 0.0 20001215 183000 0.0 20001215 183500 0.0 20001215 184000 0.0 20001215 184500 0.0 20001215 185000 0.0 20001215 185500 0.0 20001215 190000 0.0 20001215 190500 0.0 20001215 191000 0.0 20001215 191500 0.0 20001215 192000 0.0 20001215 192500 0.0 20001215 193000 0.0 20001215 193500 0.0 20001215 194000 0.0 20001215 194500 0.0 20001215 195000 0.0 20001215 195500 0.0 20001215 200000 0.0 20001215 200500 0.0 20001215 201000 0.0 20001215 201500 0.0 20001215 202000 0.0 20001215 202500 0.0 20001215 203000 0.0 20001215 203500 0.0 20001215 204000 0.0 20001215 204500 0.0 20001215 205000 0.0 20001215 205500 0.0 20001215 210000 0.0 20001215 210500 0.0 20001215 211000 0.0 20001215 211500 0.0 20001215 212000 0.0 20001215 212500 0.0 20001215 213000 0.0 20001215 213500 0.0 20001215 214000 0.0 20001215 214500 0.0 20001215 215000 0.0 20001215 215500 0.0 20001215 220000 0.0 20001215 220500 0.0 20001215 221000 0.0 20001215 221500 0.0 20001215 222000 0.0 20001215 222500 0.0 20001215 223000 0.0 20001215 223500 0.0 20001215 224000 0.0 20001215 224500 0.0 20001215 225000 0.0 20001215 225500 0.0 20001215 230000 0.0 20001215 230500 0.0 20001215 231000 0.0 20001215 231500 0.0 20001215 232000 0.0 20001215 232500 0.0 20001215 233000 0.0 20001215 233500 0.0 20001215 234000 0.0 20001215 234500 0.0 20001215 235000 0.0 20001215 235500 0.0 20001216 000000 0.0 20001216 000500 0.0 20001216 001000 0.0 20001216 001500 0.0 20001216 002000 0.0 20001216 002500 0.0 20001216 003000 0.0 20001216 003500 0.0 20001216 004000 0.0 20001216 004500 0.0 20001216 005000 0.0 20001216 005500 0.0 20001216 010000 0.0 20001216 010500 0.0 20001216 011000 0.0 20001216 011500 0.0 20001216 012000 0.0 20001216 012500 0.0 20001216 013000 0.0 20001216 013500 0.0 20001216 014000 0.0 20001216 014500 0.0 20001216 015000 0.0 20001216 015500 0.0 20001216 020000 0.0 20001216 020500 0.0 20001216 021000 0.0 20001216 021500 0.0 20001216 022000 0.0 20001216 022500 0.0 20001216 023000 0.0 20001216 023500 0.0 20001216 024000 0.0 20001216 024500 0.0 20001216 025000 0.0 20001216 025500 0.0 20001216 030000 0.0 20001216 030500 0.0 20001216 031000 0.0 20001216 031500 0.0 20001216 032000 0.0 20001216 032500 0.0 20001216 033000 0.0 20001216 033500 0.0 20001216 034000 0.0 20001216 034500 0.0 20001216 035000 0.0 20001216 035500 0.0 20001216 040000 0.0 20001216 040500 0.0 20001216 041000 0.0 20001216 041500 0.0 20001216 042000 0.0 20001216 042500 0.0 20001216 043000 0.0 20001216 043500 0.0 20001216 044000 0.0 20001216 044500 0.0 20001216 045000 0.0 20001216 045500 0.0 20001216 050000 0.0 20001216 050500 0.0 20001216 051000 0.0 20001216 051500 0.0 20001216 052000 0.0 20001216 052500 0.0 20001216 053000 0.0 20001216 053500 0.0 20001216 054000 0.0 20001216 054500 0.0 20001216 055000 0.0 20001216 055500 0.0 20001216 060000 0.0 20001216 060500 0.0 20001216 061000 0.0 20001216 061500 0.0 20001216 062000 0.0 20001216 062500 0.0 20001216 063000 0.0 20001216 063500 0.0 20001216 064000 0.0 20001216 064500 0.0 20001216 065000 0.0 20001216 065500 0.0 20001216 070000 0.0 20001216 070500 0.0 20001216 071000 0.0 20001216 071500 0.0 20001216 072000 0.0 20001216 072500 0.0 20001216 073000 0.0 20001216 073500 0.0 20001216 074000 0.0 20001216 074500 0.0 20001216 075000 0.0 20001216 075500 0.0 20001216 080000 0.0 20001216 080500 0.0 20001216 081000 0.0 20001216 081500 0.0 20001216 082000 0.0 20001216 082500 0.0 20001216 083000 0.0 20001216 083500 0.0 20001216 084000 0.0 20001216 084500 0.0 20001216 085000 0.0 20001216 085500 0.0 20001216 090000 0.0 20001216 090500 0.0 20001216 091000 0.0 20001216 091500 0.0 20001216 092000 0.0 20001216 092500 0.0 20001216 093000 0.0 20001216 093500 0.0 20001216 094000 0.0 20001216 094500 0.0 20001216 095000 0.0 20001216 095500 0.0 20001216 100000 0.0 20001216 100500 0.0 20001216 101000 0.0 20001216 101500 0.0 20001216 102000 0.0 20001216 102500 0.0 20001216 103000 0.0 20001216 103500 0.0 20001216 104000 0.0 20001216 104500 0.0 20001216 105000 0.01 20001216 105500 0.0 20001216 110000 0.0 20001216 110500 0.0 20001216 111000 0.0 20001216 111500 0.0 20001216 112000 0.0 20001216 112500 0.0 20001216 113000 0.0 20001216 113500 0.0 20001216 114000 0.0 20001216 114500 0.0 20001216 115000 0.0 20001216 115500 0.0 20001216 120000 0.0 20001216 120500 0.0 20001216 121000 0.0 20001216 121500 0.0 20001216 122000 0.0 20001216 122500 0.0 20001216 123000 0.0 20001216 123500 0.0 20001216 124000 0.0 20001216 124500 0.0 20001216 125000 0.0 20001216 125500 0.0 20001216 130000 0.0 20001216 130500 0.0 20001216 131000 0.0 20001216 131500 0.0 20001216 132000 0.0 20001216 132500 0.0 20001216 133000 0.0 20001216 133500 0.0 20001216 134000 0.0 20001216 134500 0.0 20001216 135000 0.0 20001216 135500 0.0 20001216 140000 0.0 20001216 140500 0.0 20001216 141000 0.0 20001216 141500 0.0 20001216 142000 0.0 20001216 142500 0.0 20001216 143000 0.0 20001216 143500 0.0 20001216 144000 0.0 20001216 144500 0.0 20001216 145000 0.0 20001216 145500 0.0 20001216 150000 0.0 20001216 150500 0.0 20001216 151000 0.0 20001216 151500 0.0 20001216 152000 0.0 20001216 152500 0.0 20001216 153000 0.0 20001216 153500 0.0 20001216 154000 0.0 20001216 154500 0.0 20001216 155000 0.0 20001216 155500 0.0 20001216 160000 0.0 20001216 160500 0.0 20001216 161000 0.01 20001216 161500 0.0 20001216 162000 0.0 20001216 162500 0.0 20001216 163000 0.0 20001216 163500 0.0 20001216 164000 0.0 20001216 164500 0.0 20001216 165000 0.0 20001216 165500 0.0 20001216 170000 0.0 20001216 170500 0.0 20001216 171000 0.0 20001216 171500 0.0 20001216 172000 0.0 20001216 172500 0.0 20001216 173000 0.0 20001216 173500 0.0 20001216 174000 0.0 20001216 174500 0.0 20001216 175000 0.0 20001216 175500 0.0 20001216 180000 0.0 20001216 180500 0.0 20001216 181000 0.0 20001216 181500 0.0 20001216 182000 0.0 20001216 182500 0.0 20001216 183000 0.0 20001216 183500 0.0 20001216 184000 0.0 20001216 184500 0.0 20001216 185000 0.0 20001216 185500 0.0 20001216 190000 0.0 20001216 190500 0.0 20001216 191000 0.0 20001216 191500 0.0 20001216 192000 0.0 20001216 192500 0.0 20001216 193000 0.0 20001216 193500 0.0 20001216 194000 0.0 20001216 194500 0.0 20001216 195000 0.0 20001216 195500 0.0 20001216 200000 0.0 20001216 200500 0.0 20001216 201000 0.0 20001216 201500 0.0 20001216 202000 0.0 20001216 202500 0.0 20001216 203000 0.0 20001216 203500 0.0 20001216 204000 0.0 20001216 204500 0.0 20001216 205000 0.0 20001216 205500 0.0 20001216 210000 0.0 20001216 210500 0.0 20001216 211000 0.0 20001216 211500 0.0 20001216 212000 0.0 20001216 212500 0.0 20001216 213000 0.0 20001216 213500 0.0 20001216 214000 0.0 20001216 214500 0.0 20001216 215000 0.0 20001216 215500 0.0 20001216 220000 0.0 20001216 220500 0.0 20001216 221000 0.0 20001216 221500 0.0 20001216 222000 0.0 20001216 222500 0.0 20001216 223000 0.0 20001216 223500 0.0 20001216 224000 0.0 20001216 224500 0.0 20001216 225000 0.0 20001216 225500 0.0 20001216 230000 0.0 20001216 230500 0.0 20001216 231000 0.0 20001216 231500 0.0 20001216 232000 0.0 20001216 232500 0.0 20001216 233000 0.0 20001216 233500 0.0 20001216 234000 0.0 20001216 234500 0.0 20001216 235000 0.0 20001216 235500 0.0 20001217 000000 0.0 20001217 000500 0.0 20001217 001000 0.0 20001217 001500 0.0 20001217 002000 0.0 20001217 002500 0.0 20001217 003000 0.0 20001217 003500 0.0 20001217 004000 0.0 20001217 004500 0.0 20001217 005000 0.0 20001217 005500 0.0 20001217 010000 0.0 20001217 010500 0.0 20001217 011000 0.0 20001217 011500 0.0 20001217 012000 0.0 20001217 012500 0.0 20001217 013000 0.0 20001217 013500 0.0 20001217 014000 0.0 20001217 014500 0.0 20001217 015000 0.0 20001217 015500 0.0 20001217 020000 0.0 20001217 020500 0.0 20001217 021000 0.0 20001217 030000 0.0 20001217 030500 0.0 20001217 031000 0.0 20001217 031500 0.0 20001217 032000 0.0 20001217 032500 0.0 20001217 033000 0.0 20001217 033500 0.0 20001217 034000 0.0 20001217 034500 0.0 20001217 035000 0.0 20001217 035500 0.0 20001217 040000 0.0 20001217 040500 0.0 20001217 041000 0.0 20001217 041500 0.0 20001217 042000 0.0 20001217 042500 0.0 20001217 043000 0.0 20001217 043500 0.0 20001217 044000 0.0 20001217 044500 0.0 20001217 045000 0.0 20001217 045500 0.0 20001217 050000 0.0 20001217 050500 0.0 20001217 051000 0.0 20001217 051500 0.0 20001217 052000 0.0 20001217 052500 0.0 20001217 053000 0.0 20001217 053500 0.0 20001217 054000 0.0 20001217 054500 0.0 20001217 055000 0.0 20001217 055500 0.0 20001217 060000 0.0 20001217 060500 0.0 20001217 061000 0.0 20001217 061500 0.0 20001217 062000 0.0 20001217 062500 0.0 20001217 063000 0.0 20001217 063500 0.0 20001217 064000 0.0 20001217 064500 0.0 20001217 065000 0.0 20001217 065500 0.0 20001217 070000 0.0 20001217 070500 0.0 20001217 071000 0.0 20001217 071500 0.0 20001217 072000 0.0 20001217 072500 0.0 20001217 073000 0.0 20001217 073500 0.0 20001217 074000 0.0 20001217 074500 0.0 20001217 075000 0.0 20001217 075500 0.0 20001217 080000 0.0 20001217 080500 0.0 20001217 081000 0.0 20001217 081500 0.0 20001217 082000 0.0 20001217 082500 0.0 20001217 083000 0.0 20001217 083500 0.0 20001217 084000 0.0 20001217 084500 0.0 20001217 085000 0.0 20001217 085500 0.0 20001217 090000 0.0 20001217 090500 0.0 20001217 091000 0.0 20001217 091500 0.0 20001217 092000 0.0 20001217 092500 0.0 20001217 093000 0.0 20001217 093500 0.0 20001217 094000 0.0 20001217 094500 0.0 20001217 095000 0.0 20001217 095500 0.0 20001217 100000 0.0 20001217 100500 0.0 20001217 101000 0.0 20001217 101500 0.0 20001217 102000 0.0 20001217 102500 0.0 20001217 103000 0.0 20001217 103500 0.0 20001217 104000 0.0 20001217 104500 0.0 20001217 105000 0.0 20001217 105500 0.0 20001217 110000 0.0 20001217 110500 0.0 20001217 111000 0.0 20001217 111500 0.0 20001217 112000 0.0 20001217 112500 0.0 20001217 113000 0.0 20001217 113500 0.0 20001217 114000 0.0 20001217 114500 0.0 20001217 115000 0.0 20001217 115500 0.0 20001217 120000 0.0 20001217 120500 0.0 20001217 121000 0.0 20001217 121500 0.0 20001217 122000 0.0 20001217 122500 0.0 20001217 123000 0.0 20001217 123500 0.0 20001217 124000 0.0 20001217 124500 0.0 20001217 125000 0.0 20001217 125500 0.0 20001217 130000 0.0 20001217 130500 0.0 20001217 131000 0.0 20001217 131500 0.0 20001217 132000 0.0 20001217 132500 0.0 20001217 133000 0.0 20001217 133500 0.0 20001217 134000 0.0 20001217 134500 0.0 20001217 135000 0.0 20001217 135500 0.0 20001217 140000 0.0 20001217 140500 0.0 20001217 141000 0.0 20001217 141500 0.0 20001217 142000 0.0 20001217 142500 0.0 20001217 143000 0.0 20001217 143500 0.0 20001217 144000 0.0 20001217 144500 0.0 20001217 145000 0.0 20001217 145500 0.0 20001217 150000 0.0 20001217 150500 0.0 20001217 151000 0.0 20001217 151500 0.0 20001217 152000 0.0 20001217 152500 0.0 20001217 153000 0.0 20001217 153500 0.0 20001217 154000 0.0 20001217 154500 0.0 20001217 155000 0.0 20001217 155500 0.0 20001217 160000 0.0 20001217 160500 0.0 20001217 161000 0.0 20001217 161500 0.0 20001217 162000 0.0 20001217 162500 0.0 20001217 163000 0.0 20001217 163500 0.0 20001217 164000 0.0 20001217 164500 0.0 20001217 165000 0.0 20001217 165500 0.0 20001217 170000 0.0 20001217 170500 0.0 20001217 171000 0.0 20001217 171500 0.0 20001217 172000 0.0 20001217 172500 0.0 20001217 173000 0.0 20001217 173500 0.0 20001217 174000 0.0 20001217 174500 0.0 20001217 175000 0.0 20001217 175500 0.0 20001217 180000 0.0 20001217 180500 0.0 20001217 181000 0.0 20001217 181500 0.0 20001217 182000 0.0 20001217 182500 0.0 20001217 183000 0.0 20001217 183500 0.0 20001217 184000 0.0 20001217 184500 0.0 20001217 185000 0.0 20001217 185500 0.0 20001217 190000 0.0 20001217 190500 0.0 20001217 191000 0.0 20001217 191500 0.0 20001217 192000 0.0 20001217 192500 0.0 20001217 193000 0.0 20001217 193500 0.0 20001217 194000 0.0 20001217 194500 0.0 20001217 195000 0.0 20001217 195500 0.0 20001217 200000 0.0 20001217 200500 0.0 20001217 201000 0.0 20001217 201500 0.0 20001217 202000 0.0 20001217 202500 0.0 20001217 203000 0.0 20001217 203500 0.0 20001217 204000 0.0 20001217 204500 0.0 20001217 205000 0.0 20001217 205500 0.0 20001217 210000 0.0 20001217 210500 0.0 20001217 211000 0.0 20001217 211500 0.0 20001217 212000 0.0 20001217 212500 0.0 20001217 213000 0.0 20001217 213500 0.0 20001217 214000 0.0 20001217 214500 0.0 20001217 215000 0.0 20001217 215500 0.0 20001217 220000 0.0 20001217 220500 0.0 20001217 221000 0.0 20001217 221500 0.0 20001217 222000 0.0 20001217 222500 0.0 20001217 223000 0.0 20001217 223500 0.0 20001217 224000 0.0 20001217 224500 0.0 20001217 225000 0.0 20001217 225500 0.0 20001217 230000 0.0 20001217 230500 0.0 20001217 231000 0.0 20001217 231500 0.0 20001217 232000 0.0 20001217 232500 0.0 20001217 233000 0.0 20001217 233500 0.0 20001217 234000 0.0 20001217 234500 0.0 20001217 235000 0.0 20001217 235500 0.0 20001218 000000 0.0 20001218 000500 0.0 20001218 001000 0.0 20001218 001500 0.0 20001218 002000 0.0 20001218 002500 0.0 20001218 003000 0.0 20001218 003500 0.0 20001218 004000 0.0 20001218 004500 0.0 20001218 005000 0.0 20001218 005500 0.0 20001218 010000 0.0 20001218 010500 0.0 20001218 011000 0.0 20001218 011500 0.0 20001218 012000 0.0 20001218 012500 0.0 20001218 013000 0.0 20001218 013500 0.0 20001218 014000 0.0 20001218 014500 0.0 20001218 015000 0.0 20001218 015500 0.0 20001218 020000 0.0 20001218 020500 0.0 20001218 021000 0.0 20001218 021500 0.0 20001218 022000 0.0 20001218 022500 0.0 20001218 023000 0.0 20001218 023500 0.0 20001218 024000 0.0 20001218 024500 0.0 20001218 025000 0.0 20001218 025500 0.0 20001218 030000 0.0 20001218 030500 0.0 20001218 031000 0.0 20001218 031500 0.0 20001218 032000 0.0 20001218 032500 0.0 20001218 033000 0.0 20001218 033500 0.0 20001218 034000 0.0 20001218 034500 0.0 20001218 035000 0.0 20001218 035500 0.0 20001218 040000 0.0 20001218 040500 0.0 20001218 041000 0.0 20001218 041500 0.0 20001218 042000 0.0 20001218 042500 0.0 20001218 043000 0.0 20001218 043500 0.0 20001218 044000 0.0 20001218 044500 0.0 20001218 045000 0.0 20001218 045500 0.0 20001218 050000 0.0 20001218 050500 0.0 20001218 051000 0.0 20001218 051500 0.0 20001218 052000 0.0 20001218 052500 0.0 20001218 053000 0.0 20001218 053500 0.0 20001218 054000 0.0 20001218 054500 0.0 20001218 055000 0.0 20001218 055500 0.0 20001218 060000 0.0 20001218 060500 0.0 20001218 061000 0.0 20001218 061500 0.0 20001218 062000 0.0 20001218 062500 0.0 20001218 063000 0.0 20001218 063500 0.0 20001218 064000 0.0 20001218 064500 0.0 20001218 065000 0.0 20001218 065500 0.0 20001218 070000 0.0 20001218 070500 0.0 20001218 071000 0.0 20001218 071500 0.0 20001218 072000 0.0 20001218 072500 0.0 20001218 073000 0.0 20001218 073500 0.0 20001218 074000 0.0 20001218 074500 0.0 20001218 075000 0.0 20001218 075500 0.0 20001218 080000 0.0 20001218 080500 0.0 20001218 081000 0.0 20001218 081500 0.0 20001218 082000 0.0 20001218 082500 0.0 20001218 083000 0.0 20001218 083500 0.0 20001218 084000 0.0 20001218 084500 0.0 20001218 085000 0.0 20001218 085500 0.0 20001218 090000 0.0 20001218 090500 0.0 20001218 091000 0.0 20001218 091500 0.0 20001218 092000 0.0 20001218 092500 0.0 20001218 093000 0.0 20001218 093500 0.0 20001218 094000 0.0 20001218 094500 0.0 20001218 095000 0.0 20001218 095500 0.0 20001218 100000 0.0 20001218 100500 0.0 20001218 101000 0.0 20001218 101500 0.0 20001218 102000 0.0 20001218 102500 0.0 20001218 103000 0.0 20001218 103500 0.0 20001218 104000 0.0 20001218 104500 0.0 20001218 105000 0.0 20001218 105500 0.0 20001218 110000 0.0 20001218 110500 0.0 20001218 111000 0.0 20001218 111500 0.0 20001218 112000 0.0 20001218 112500 0.0 20001218 113000 0.0 20001218 113500 0.0 20001218 114000 0.0 20001218 114500 0.0 20001218 115000 0.0 20001218 115500 0.0 20001218 120000 0.0 20001218 120500 0.0 20001218 121000 0.0 20001218 121500 0.0 20001218 122000 0.0 20001218 122500 0.0 20001218 123000 0.0 20001218 123500 0.0 20001218 124000 0.0 20001218 124500 0.0 20001218 125000 0.0 20001218 125500 0.0 20001218 130000 0.0 20001218 130500 0.0 20001218 131000 0.0 20001218 131500 0.0 20001218 132000 0.0 20001218 132500 0.0 20001218 133000 0.0 20001218 133500 0.0 20001218 134000 0.0 20001218 134500 0.0 20001218 135000 0.0 20001218 135500 0.0 20001218 140000 0.0 20001218 140500 0.0 20001218 141000 0.0 20001218 141500 0.0 20001218 142000 0.0 20001218 142500 0.0 20001218 143000 0.0 20001218 143500 0.0 20001218 144000 0.0 20001218 144500 0.0 20001218 145000 0.0 20001218 145500 0.0 20001218 150000 0.0 20001218 150500 0.0 20001218 151000 0.0 20001218 151500 0.0 20001218 152000 0.0 20001218 152500 0.0 20001218 153000 0.0 20001218 153500 0.0 20001218 154000 0.0 20001218 154500 0.0 20001218 155000 0.0 20001218 155500 0.0 20001218 160000 0.0 20001218 160500 0.0 20001218 161000 0.0 20001218 161500 0.0 20001218 162000 0.0 20001218 162500 0.0 20001218 163000 0.0 20001218 163500 0.0 20001218 164000 0.0 20001218 164500 0.0 20001218 165000 0.0 20001218 165500 0.0 20001218 170000 0.0 20001218 170500 0.0 20001218 171000 0.0 20001218 171500 0.0 20001218 172000 0.0 20001218 172500 0.0 20001218 173000 0.0 20001218 173500 0.0 20001218 174000 0.0 20001218 174500 0.0 20001218 175000 0.0 20001218 175500 0.0 20001218 180000 0.0 20001218 180500 0.0 20001218 181000 0.0 20001218 181500 0.0 20001218 182000 0.0 20001218 182500 0.0 20001218 183000 0.0 20001218 183500 0.0 20001218 184000 0.0 20001218 184500 0.0 20001218 185000 0.0 20001218 185500 0.0 20001218 190000 0.0 20001218 190500 0.0 20001218 191000 0.0 20001218 191500 0.0 20001218 192000 0.0 20001218 192500 0.0 20001218 193000 0.0 20001218 193500 0.0 20001218 194000 0.0 20001218 194500 0.0 20001218 195000 0.0 20001218 195500 0.0 20001218 200000 0.0 20001218 200500 0.0 20001218 201000 0.0 20001218 201500 0.0 20001218 202000 0.0 20001218 202500 0.0 20001218 203000 0.0 20001218 203500 0.0 20001218 204000 0.0 20001218 204500 0.0 20001218 205000 0.0 20001218 205500 0.0 20001218 210000 0.0 20001218 210500 0.0 20001218 211000 0.0 20001218 211500 0.0 20001218 212000 0.0 20001218 212500 0.0 20001218 213000 0.0 20001218 213500 0.0 20001218 214000 0.0 20001218 214500 0.0 20001218 215000 0.0 20001218 215500 0.0 20001218 220000 0.0 20001218 220500 0.0 20001218 221000 0.0 20001218 221500 0.0 20001218 222000 0.0 20001218 222500 0.0 20001218 223000 0.0 20001218 223500 0.0 20001218 224000 0.0 20001218 224500 0.0 20001218 225000 0.0 20001218 225500 0.0 20001218 230000 0.0 20001218 230500 0.0 20001218 231000 0.0 20001218 231500 0.0 20001218 232000 0.0 20001218 232500 0.0 20001218 233000 0.0 20001218 233500 0.0 20001218 234000 0.0 20001218 234500 0.0 20001218 235000 0.0 20001218 235500 0.0 20001219 000000 0.0 20001219 000500 0.0 20001219 001000 0.0 20001219 001500 0.0 20001219 002000 0.0 20001219 002500 0.0 20001219 003000 0.0 20001219 003500 0.0 20001219 004000 0.0 20001219 004500 0.0 20001219 005000 0.0 20001219 005500 0.0 20001219 010000 0.0 20001219 010500 0.0 20001219 011000 0.0 20001219 011500 0.0 20001219 012000 0.0 20001219 012500 0.0 20001219 013000 0.0 20001219 013500 0.0 20001219 014000 0.0 20001219 014500 0.0 20001219 015000 0.0 20001219 015500 0.0 20001219 020000 0.0 20001219 020500 0.0 20001219 021000 0.0 20001219 021500 0.0 20001219 022000 0.0 20001219 022500 0.0 20001219 023000 0.0 20001219 023500 0.0 20001219 024000 0.0 20001219 024500 0.0 20001219 025000 0.0 20001219 025500 0.0 20001219 030000 0.0 20001219 030500 0.0 20001219 031000 0.0 20001219 031500 0.0 20001219 032000 0.0 20001219 032500 0.0 20001219 033000 0.0 20001219 033500 0.0 20001219 034000 0.0 20001219 034500 0.0 20001219 035000 0.0 20001219 035500 0.0 20001219 040000 0.0 20001219 040500 0.0 20001219 041000 0.0 20001219 041500 0.0 20001219 042000 0.0 20001219 042500 0.0 20001219 043000 0.0 20001219 043500 0.0 20001219 044000 0.0 20001219 044500 0.0 20001219 045000 0.0 20001219 045500 0.0 20001219 050000 0.0 20001219 050500 0.0 20001219 051000 0.0 20001219 051500 0.0 20001219 052000 0.0 20001219 052500 0.0 20001219 053000 0.0 20001219 053500 0.0 20001219 054000 0.0 20001219 054500 0.0 20001219 055000 0.0 20001219 055500 0.0 20001219 060000 0.0 20001219 060500 0.0 20001219 061000 0.0 20001219 061500 0.0 20001219 062000 0.0 20001219 062500 0.0 20001219 063000 0.0 20001219 063500 0.0 20001219 064000 0.0 20001219 064500 0.0 20001219 065000 0.0 20001219 065500 0.0 20001219 070000 0.0 20001219 070500 0.0 20001219 071000 0.0 20001219 071500 0.0 20001219 072000 0.0 20001219 072500 0.0 20001219 073000 0.0 20001219 073500 0.0 20001219 074000 0.0 20001219 074500 0.0 20001219 075000 0.0 20001219 075500 0.0 20001219 080000 0.0 20001219 080500 0.0 20001219 081000 0.0 20001219 081500 0.0 20001219 082000 0.0 20001219 082500 0.0 20001219 083000 0.0 20001219 083500 0.0 20001219 084000 0.0 20001219 084500 0.0 20001219 085000 0.0 20001219 085500 0.0 20001219 090000 0.0 20001219 090500 0.0 20001219 091000 0.0 20001219 091500 0.0 20001219 092000 0.0 20001219 092500 0.0 20001219 093000 0.0 20001219 093500 0.0 20001219 094000 0.0 20001219 094500 0.0 20001219 095000 0.0 20001219 095500 0.0 20001219 100000 0.0 20001219 100500 0.0 20001219 101000 0.0 20001219 101500 0.0 20001219 102000 0.0 20001219 102500 0.0 20001219 103000 0.0 20001219 103500 0.0 20001219 104000 0.0 20001219 104500 0.0 20001219 105000 0.0 20001219 105500 0.0 20001219 110000 0.0 20001219 110500 0.0 20001219 111000 0.0 20001219 111500 0.0 20001219 112000 0.0 20001219 112500 0.0 20001219 113000 0.0 20001219 113500 0.0 20001219 114000 0.0 20001219 114500 0.0 20001219 115000 0.0 20001219 115500 0.0 20001219 120000 0.0 20001219 120500 0.0 20001219 121000 0.0 20001219 121500 0.0 20001219 122000 0.0 20001219 122500 0.0 20001219 123000 0.0 20001219 123500 0.0 20001219 124000 0.0 20001219 124500 0.0 20001219 125000 0.0 20001219 125500 0.0 20001219 130000 0.0 20001219 130500 0.0 20001219 131000 0.0 20001219 131500 0.0 20001219 132000 0.0 20001219 132500 0.0 20001219 133000 0.0 20001219 133500 0.0 20001219 134000 0.0 20001219 134500 0.0 20001219 135000 0.0 20001219 135500 0.0 20001219 140000 0.0 20001219 140500 0.0 20001219 141000 0.0 20001219 141500 0.0 20001219 142000 0.0 20001219 142500 0.0 20001219 143000 0.0 20001219 143500 0.0 20001219 144000 0.0 20001219 144500 0.0 20001219 145000 0.0 20001219 145500 0.0 20001219 150000 0.0 20001219 150500 0.0 20001219 151000 0.0 20001219 151500 0.0 20001219 152000 0.0 20001219 152500 0.0 20001219 153000 0.0 20001219 153500 0.0 20001219 154000 0.0 20001219 154500 0.0 20001219 155000 0.0 20001219 155500 0.0 20001219 160000 0.0 20001219 160500 0.0 20001219 161000 0.0 20001219 161500 0.0 20001219 162000 0.0 20001219 162500 0.0 20001219 163000 0.0 20001219 163500 0.0 20001219 164000 0.0 20001219 164500 0.0 20001219 165000 0.0 20001219 165500 0.0 20001219 170000 0.0 20001219 170500 0.0 20001219 171000 0.0 20001219 171500 0.0 20001219 172000 0.0 20001219 172500 0.0 20001219 173000 0.0 20001219 173500 0.0 20001219 174000 0.0 20001219 174500 0.0 20001219 175000 0.0 20001219 175500 0.0 20001219 180000 0.0 20001219 180500 0.0 20001219 181000 0.0 20001219 181500 0.0 20001219 182000 0.0 20001219 182500 0.0 20001219 183000 0.0 20001219 183500 0.0 20001219 184000 0.0 20001219 184500 0.0 20001219 185000 0.0 20001219 185500 0.0 20001219 190000 0.0 20001219 190500 0.0 20001219 191000 0.0 20001219 191500 0.0 20001219 192000 0.0 20001219 192500 0.0 20001219 193000 0.0 20001219 193500 0.0 20001219 194000 0.0 20001219 194500 0.0 20001219 195000 0.0 20001219 195500 0.0 20001219 200000 0.0 20001219 200500 0.0 20001219 201000 0.0 20001219 201500 0.0 20001219 202000 0.0 20001219 202500 0.0 20001219 203000 0.0 20001219 203500 0.0 20001219 204000 0.0 20001219 204500 0.0 20001219 205000 0.0 20001219 205500 0.0 20001219 210000 0.0 20001219 210500 0.0 20001219 211000 0.0 20001219 211500 0.0 20001219 212000 0.0 20001219 212500 0.0 20001219 213000 0.0 20001219 213500 0.0 20001219 214000 0.0 20001219 214500 0.0 20001219 215000 0.0 20001219 215500 0.0 20001219 220000 0.0 20001219 220500 0.0 20001219 221000 0.0 20001219 221500 0.0 20001219 222000 0.0 20001219 222500 0.0 20001219 223000 0.0 20001219 223500 0.0 20001219 224000 0.0 20001219 224500 0.0 20001219 225000 0.0 20001219 225500 0.0 20001219 230000 0.0 20001219 230500 0.0 20001219 231000 0.0 20001219 231500 0.0 20001219 232000 0.0 20001219 232500 0.0 20001219 233000 0.0 20001219 233500 0.0 20001219 234000 0.0 20001219 234500 0.0 20001219 235000 0.0 20001219 235500 0.0 20001220 000000 0.0 20001220 000500 0.0 20001220 001000 0.0 20001220 001500 0.0 20001220 002000 0.0 20001220 002500 0.0 20001220 003000 0.0 20001220 003500 0.0 20001220 004000 0.0 20001220 004500 0.0 20001220 005000 0.0 20001220 005500 0.0 20001220 010000 0.0 20001220 010500 0.0 20001220 011000 0.0 20001220 011500 0.0 20001220 012000 0.0 20001220 012500 0.0 20001220 013000 0.0 20001220 013500 0.0 20001220 014000 0.0 20001220 014500 0.0 20001220 015000 0.0 20001220 015500 0.0 20001220 020000 0.0 20001220 020500 0.0 20001220 021000 0.0 20001220 021500 0.0 20001220 022000 0.0 20001220 022500 0.0 20001220 023000 0.0 20001220 023500 0.0 20001220 024000 0.0 20001220 024500 0.0 20001220 025000 0.0 20001220 025500 0.0 20001220 030000 0.0 20001220 030500 0.0 20001220 031000 0.0 20001220 031500 0.0 20001220 032000 0.0 20001220 032500 0.0 20001220 033000 0.0 20001220 033500 0.0 20001220 034000 0.0 20001220 034500 0.0 20001220 035000 0.0 20001220 035500 0.0 20001220 040000 0.0 20001220 040500 0.0 20001220 041000 0.0 20001220 041500 0.0 20001220 042000 0.0 20001220 042500 0.0 20001220 043000 0.0 20001220 043500 0.0 20001220 044000 0.0 20001220 044500 0.0 20001220 045000 0.0 20001220 045500 0.0 20001220 050000 0.0 20001220 050500 0.0 20001220 051000 0.0 20001220 051500 0.0 20001220 052000 0.0 20001220 052500 0.0 20001220 053000 0.0 20001220 053500 0.0 20001220 054000 0.0 20001220 054500 0.0 20001220 055000 0.0 20001220 055500 0.0 20001220 060000 0.0 20001220 060500 0.0 20001220 061000 0.0 20001220 061500 0.0 20001220 062000 0.0 20001220 062500 0.0 20001220 063000 0.0 20001220 063500 0.0 20001220 064000 0.0 20001220 064500 0.0 20001220 065000 0.0 20001220 065500 0.0 20001220 070000 0.0 20001220 070500 0.0 20001220 071000 0.0 20001220 071500 0.0 20001220 072000 0.0 20001220 072500 0.0 20001220 073000 0.0 20001220 073500 0.0 20001220 074000 0.0 20001220 074500 0.0 20001220 075000 0.0 20001220 075500 0.0 20001220 080000 0.0 20001220 080500 0.0 20001220 081000 0.0 20001220 081500 0.0 20001220 082000 0.0 20001220 082500 0.0 20001220 083000 0.0 20001220 083500 0.0 20001220 084000 0.0 20001220 084500 0.0 20001220 085000 0.0 20001220 085500 0.0 20001220 090000 0.0 20001220 090500 0.0 20001220 091000 0.0 20001220 091500 0.0 20001220 092000 0.0 20001220 092500 0.0 20001220 093000 0.0 20001220 093500 0.0 20001220 094000 0.0 20001220 094500 0.0 20001220 095000 0.0 20001220 095500 0.0 20001220 100000 0.0 20001220 100500 0.0 20001220 101000 0.0 20001220 101500 0.0 20001220 102000 0.0 20001220 102500 0.0 20001220 103000 0.0 20001220 103500 0.0 20001220 104000 0.0 20001220 104500 0.0 20001220 105000 0.0 20001220 105500 0.0 20001220 110000 0.0 20001220 110500 0.0 20001220 111000 0.0 20001220 111500 0.0 20001220 112000 0.0 20001220 112500 0.0 20001220 113000 0.0 20001220 113500 0.0 20001220 114000 0.0 20001220 114500 0.0 20001220 115000 0.0 20001220 115500 0.0 20001220 120000 0.0 20001220 120500 0.0 20001220 121000 0.0 20001220 121500 0.0 20001220 122000 0.0 20001220 122500 0.0 20001220 123000 0.0 20001220 123500 0.0 20001220 124000 0.0 20001220 124500 0.0 20001220 125000 0.0 20001220 125500 0.0 20001220 130000 0.0 20001220 130500 0.0 20001220 131000 0.0 20001220 131500 0.0 20001220 132000 0.0 20001220 132500 0.0 20001220 133000 0.0 20001220 133500 0.0 20001220 134000 0.0 20001220 134500 0.0 20001220 135000 0.0 20001220 135500 0.0 20001220 140000 0.0 20001220 140500 0.0 20001220 141000 0.0 20001220 141500 0.0 20001220 142000 0.0 20001220 142500 0.0 20001220 143000 0.0 20001220 143500 0.0 20001220 144000 0.0 20001220 144500 0.0 20001220 145000 0.0 20001220 145500 0.0 20001220 150000 0.0 20001220 150500 0.0 20001220 151000 0.0 20001220 151500 0.0 20001220 152000 0.0 20001220 152500 0.0 20001220 153000 0.0 20001220 153500 0.0 20001220 154000 0.0 20001220 154500 0.0 20001220 155000 0.0 20001220 155500 0.0 20001220 160000 0.0 20001220 160500 0.0 20001220 161000 0.0 20001220 161500 0.0 20001220 162000 0.0 20001220 162500 0.0 20001220 163000 0.0 20001220 163500 0.0 20001220 164000 0.0 20001220 164500 0.0 20001220 165000 0.0 20001220 165500 0.0 20001220 170000 0.0 20001220 170500 0.0 20001220 171000 0.0 20001220 171500 0.0 20001220 172000 0.0 20001220 172500 0.0 20001220 173000 0.0 20001220 173500 0.0 20001220 174000 0.0 20001220 174500 0.0 20001220 175000 0.0 20001220 175500 0.0 20001220 180000 0.0 20001220 180500 0.0 20001220 181000 0.0 20001220 181500 0.0 20001220 182000 0.0 20001220 182500 0.0 20001220 183000 0.0 20001220 183500 0.0 20001220 184000 0.0 20001220 184500 0.0 20001220 185000 0.0 20001220 185500 0.0 20001220 190000 0.0 20001220 190500 0.0 20001220 191000 0.0 20001220 191500 0.0 20001220 192000 0.0 20001220 192500 0.0 20001220 193000 0.0 20001220 193500 0.0 20001220 194000 0.0 20001220 194500 0.0 20001220 195000 0.0 20001220 195500 0.0 20001220 200000 0.0 20001220 200500 0.0 20001220 201000 0.0 20001220 201500 0.0 20001220 202000 0.0 20001220 202500 0.0 20001220 203000 0.0 20001220 203500 0.0 20001220 204000 0.0 20001220 204500 0.0 20001220 205000 0.0 20001220 205500 0.0 20001220 210000 0.0 20001220 210500 0.0 20001220 211000 0.0 20001220 211500 0.0 20001220 212000 0.0 20001220 212500 0.0 20001220 213000 0.0 20001220 213500 0.0 20001220 214000 0.0 20001220 214500 0.0 20001220 215000 0.0 20001220 215500 0.0 20001220 220000 0.0 20001220 220500 0.0 20001220 221000 0.0 20001220 221500 0.0 20001220 222000 0.0 20001220 222500 0.0 20001220 223000 0.0 20001220 223500 0.0 20001220 224000 0.0 20001220 224500 0.0 20001220 225000 0.0 20001220 225500 0.0 20001220 230000 0.0 20001220 230500 0.0 20001220 231000 0.0 20001220 231500 0.0 20001220 232000 0.0 20001220 232500 0.0 20001220 233000 0.0 20001220 233500 0.0 20001220 234000 0.0 20001220 234500 0.0 20001220 235000 0.0 20001220 235500 0.0 20001221 000000 0.0 20001221 000500 0.0 20001221 001000 0.0 20001221 001500 0.0 20001221 002000 0.0 20001221 002500 0.0 20001221 003000 0.0 20001221 003500 0.0 20001221 004000 0.0 20001221 004500 0.0 20001221 005000 0.0 20001221 005500 0.0 20001221 010000 0.0 20001221 010500 0.0 20001221 011000 0.0 20001221 011500 0.0 20001221 012000 0.0 20001221 012500 0.0 20001221 013000 0.0 20001221 013500 0.0 20001221 014000 0.0 20001221 014500 0.0 20001221 015000 0.0 20001221 015500 0.0 20001221 020000 0.0 20001221 020500 0.0 20001221 021000 0.0 20001221 021500 0.0 20001221 022000 0.0 20001221 022500 0.0 20001221 023000 0.0 20001221 023500 0.0 20001221 024000 0.0 20001221 024500 0.0 20001221 025000 0.0 20001221 025500 0.0 20001221 030000 0.0 20001221 030500 0.0 20001221 031000 0.0 20001221 031500 0.0 20001221 032000 0.0 20001221 032500 0.0 20001221 033000 0.0 20001221 033500 0.0 20001221 034000 0.0 20001221 034500 0.0 20001221 035000 0.0 20001221 035500 0.0 20001221 040000 0.0 20001221 040500 0.0 20001221 041000 0.0 20001221 041500 0.0 20001221 042000 0.0 20001221 042500 0.0 20001221 043000 0.0 20001221 043500 0.0 20001221 044000 0.0 20001221 044500 0.0 20001221 045000 0.0 20001221 045500 0.0 20001221 050000 0.0 20001221 050500 0.0 20001221 051000 0.0 20001221 051500 0.0 20001221 052000 0.0 20001221 052500 0.0 20001221 053000 0.0 20001221 053500 0.0 20001221 054000 0.0 20001221 054500 0.0 20001221 055000 0.0 20001221 055500 0.0 20001221 060000 0.0 20001221 060500 0.0 20001221 061000 0.0 20001221 061500 0.0 20001221 062000 0.0 20001221 062500 0.0 20001221 063000 0.0 20001221 063500 0.0 20001221 064000 0.0 20001221 064500 0.0 20001221 065000 0.0 20001221 065500 0.0 20001221 070000 0.0 20001221 070500 0.0 20001221 071000 0.0 20001221 071500 0.0 20001221 072000 0.0 20001221 072500 0.0 20001221 073000 0.0 20001221 073500 0.0 20001221 074000 0.0 20001221 074500 0.0 20001221 075000 0.0 20001221 075500 0.0 20001221 080000 0.0 20001221 080500 0.0 20001221 081000 0.0 20001221 081500 0.0 20001221 082000 0.0 20001221 082500 0.0 20001221 083000 0.0 20001221 083500 0.0 20001221 084000 0.0 20001221 084500 0.0 20001221 085000 0.0 20001221 085500 0.0 20001221 090000 0.0 20001221 090500 0.0 20001221 091000 0.0 20001221 091500 0.0 20001221 092000 0.0 20001221 092500 0.0 20001221 093000 0.0 20001221 093500 0.0 20001221 094000 0.0 20001221 094500 0.0 20001221 095000 0.0 20001221 095500 0.0 20001221 100000 0.0 20001221 100500 0.0 20001221 101000 0.0 20001221 101500 0.0 20001221 102000 0.0 20001221 102500 0.0 20001221 103000 0.0 20001221 103500 0.0 20001221 104000 0.0 20001221 104500 0.0 20001221 105000 0.0 20001221 105500 0.0 20001221 110000 0.0 20001221 110500 0.0 20001221 111000 0.0 20001221 111500 0.0 20001221 112000 0.0 20001221 112500 0.0 20001221 113000 0.0 20001221 113500 0.0 20001221 114000 0.0 20001221 114500 0.0 20001221 115000 0.0 20001221 115500 0.0 20001221 120000 0.0 20001221 120500 0.0 20001221 121000 0.0 20001221 121500 0.0 20001221 122000 0.0 20001221 122500 0.0 20001221 123000 0.0 20001221 123500 0.0 20001221 124000 0.0 20001221 124500 0.0 20001221 125000 0.0 20001221 125500 0.0 20001221 130000 0.0 20001221 130500 0.0 20001221 131000 0.0 20001221 131500 0.0 20001221 132000 0.0 20001221 132500 0.0 20001221 133000 0.0 20001221 133500 0.0 20001221 134000 0.0 20001221 134500 0.0 20001221 135000 0.0 20001221 135500 0.0 20001221 140000 0.0 20001221 140500 0.0 20001221 141000 0.0 20001221 141500 0.0 20001221 142000 0.0 20001221 142500 0.0 20001221 143000 0.0 20001221 143500 0.0 20001221 144000 0.0 20001221 144500 0.0 20001221 145000 0.0 20001221 145500 0.0 20001221 150000 0.0 20001221 150500 0.0 20001221 151000 0.0 20001221 151500 0.0 20001221 152000 0.0 20001221 152500 0.0 20001221 153000 0.0 20001221 153500 0.0 20001221 154000 0.0 20001221 154500 0.0 20001221 155000 0.0 20001221 155500 0.0 20001221 160000 0.0 20001221 160500 0.0 20001221 161000 0.0 20001221 161500 0.0 20001221 162000 0.0 20001221 162500 0.0 20001221 163000 0.0 20001221 163500 0.0 20001221 164000 0.0 20001221 164500 0.0 20001221 165000 0.0 20001221 165500 0.0 20001221 170000 0.0 20001221 170500 0.0 20001221 171000 0.0 20001221 171500 0.0 20001221 172000 0.0 20001221 172500 0.0 20001221 173000 0.0 20001221 173500 0.0 20001221 174000 0.0 20001221 174500 0.0 20001221 175000 0.0 20001221 175500 0.0 20001221 180000 0.0 20001221 180500 0.0 20001221 181000 0.0 20001221 181500 0.0 20001221 182000 0.0 20001221 182500 0.0 20001221 183000 0.0 20001221 183500 0.0 20001221 184000 0.0 20001221 184500 0.0 20001221 185000 0.0 20001221 185500 0.0 20001221 190000 0.0 20001221 190500 0.0 20001221 191000 0.0 20001221 191500 0.0 20001221 192000 0.0 20001221 192500 0.0 20001221 193000 0.0 20001221 193500 0.0 20001221 194000 0.0 20001221 194500 0.0 20001221 195000 0.0 20001221 195500 0.0 20001221 200000 0.0 20001221 200500 0.0 20001221 201000 0.0 20001221 201500 0.0 20001221 202000 0.0 20001221 202500 0.0 20001221 203000 0.0 20001221 203500 0.0 20001221 204000 0.0 20001221 204500 0.0 20001221 205000 0.0 20001221 205500 0.0 20001221 210000 0.0 20001221 210500 0.0 20001221 211000 0.0 20001221 211500 0.0 20001221 212000 0.0 20001221 212500 0.0 20001221 213000 0.0 20001221 213500 0.0 20001221 214000 0.0 20001221 214500 0.0 20001221 215000 0.0 20001221 215500 0.0 20001221 220000 0.0 20001221 220500 0.0 20001221 221000 0.0 20001221 221500 0.0 20001221 222000 0.0 20001221 222500 0.0 20001221 223000 0.0 20001221 223500 0.0 20001221 224000 0.0 20001221 224500 0.0 20001221 225000 0.0 20001221 225500 0.0 20001221 230000 0.0 20001221 230500 0.0 20001221 231000 0.0 20001221 231500 0.0 20001221 232000 0.0 20001221 232500 0.0 20001221 233000 0.0 20001221 233500 0.0 20001221 234000 0.0 20001221 234500 0.0 20001221 235000 0.0 20001221 235500 0.0 20001222 000000 0.0 20001222 000500 0.0 20001222 001000 0.0 20001222 001500 0.0 20001222 002000 0.0 20001222 002500 0.0 20001222 003000 0.0 20001222 003500 0.0 20001222 004000 0.0 20001222 004500 0.0 20001222 005000 0.0 20001222 005500 0.0 20001222 010000 0.0 20001222 010500 0.0 20001222 011000 0.0 20001222 011500 0.0 20001222 012000 0.0 20001222 012500 0.0 20001222 013000 0.0 20001222 013500 0.0 20001222 014000 0.0 20001222 014500 0.0 20001222 015000 0.0 20001222 015500 0.0 20001222 020000 0.0 20001222 020500 0.0 20001222 021000 0.0 20001222 021500 0.0 20001222 022000 0.0 20001222 022500 0.0 20001222 023000 0.0 20001222 023500 0.0 20001222 024000 0.0 20001222 024500 0.0 20001222 025000 0.0 20001222 025500 0.0 20001222 030000 0.0 20001222 030500 0.0 20001222 031000 0.0 20001222 031500 0.0 20001222 032000 0.0 20001222 032500 0.0 20001222 033000 0.0 20001222 033500 0.0 20001222 034000 0.0 20001222 034500 0.0 20001222 035000 0.0 20001222 035500 0.0 20001222 040000 0.0 20001222 040500 0.0 20001222 041000 0.0 20001222 041500 0.0 20001222 042000 0.0 20001222 042500 0.0 20001222 043000 0.0 20001222 043500 0.0 20001222 044000 0.0 20001222 044500 0.0 20001222 045000 0.0 20001222 045500 0.0 20001222 050000 0.0 20001222 050500 0.0 20001222 051000 0.0 20001222 051500 0.0 20001222 052000 0.0 20001222 052500 0.0 20001222 053000 0.0 20001222 053500 0.0 20001222 054000 0.0 20001222 054500 0.0 20001222 055000 0.0 20001222 055500 0.0 20001222 060000 0.0 20001222 060500 0.0 20001222 061000 0.0 20001222 061500 0.0 20001222 062000 0.0 20001222 062500 0.0 20001222 063000 0.0 20001222 063500 0.0 20001222 064000 0.0 20001222 064500 0.0 20001222 065000 0.0 20001222 065500 0.0 20001222 070000 0.0 20001222 070500 0.0 20001222 071000 0.0 20001222 071500 0.0 20001222 072000 0.0 20001222 072500 0.0 20001222 073000 0.0 20001222 073500 0.0 20001222 074000 0.0 20001222 074500 0.0 20001222 075000 0.0 20001222 075500 0.0 20001222 080000 0.0 20001222 080500 0.0 20001222 081000 0.0 20001222 081500 0.0 20001222 082000 0.0 20001222 082500 0.0 20001222 083000 0.0 20001222 083500 0.0 20001222 084000 0.0 20001222 084500 0.0 20001222 085000 0.0 20001222 085500 0.0 20001222 090000 0.0 20001222 090500 0.0 20001222 091000 0.0 20001222 091500 0.0 20001222 092000 0.0 20001222 092500 0.0 20001222 093000 0.0 20001222 093500 0.0 20001222 094000 0.0 20001222 094500 0.0 20001222 095000 0.0 20001222 095500 0.0 20001222 100000 0.0 20001222 100500 0.0 20001222 101000 0.0 20001222 101500 0.0 20001222 102000 0.0 20001222 102500 0.0 20001222 103000 0.0 20001222 103500 0.0 20001222 104000 0.0 20001222 104500 0.0 20001222 105000 0.0 20001222 105500 0.0 20001222 110000 0.0 20001222 110500 0.0 20001222 111000 0.0 20001222 111500 0.0 20001222 112000 0.0 20001222 112500 0.0 20001222 113000 0.0 20001222 113500 0.0 20001222 114000 0.0 20001222 114500 0.0 20001222 115000 0.0 20001222 115500 0.0 20001222 120000 0.0 20001222 120500 0.0 20001222 121000 0.0 20001222 121500 0.0 20001222 122000 0.0 20001222 122500 0.0 20001222 123000 0.0 20001222 123500 0.0 20001222 124000 0.0 20001222 124500 0.0 20001222 125000 0.0 20001222 125500 0.0 20001222 130000 0.0 20001222 130500 0.0 20001222 131000 0.0 20001222 131500 0.0 20001222 132000 0.0 20001222 132500 0.0 20001222 133000 0.0 20001222 133500 0.0 20001222 134000 0.0 20001222 134500 0.0 20001222 135000 0.0 20001222 135500 0.0 20001222 140000 0.0 20001222 140500 0.0 20001222 141000 0.0 20001222 141500 0.0 20001222 142000 0.0 20001222 142500 0.0 20001222 143000 0.0 20001222 143500 0.0 20001222 144000 0.0 20001222 144500 0.0 20001222 145000 0.0 20001222 145500 0.0 20001222 150000 0.0 20001222 150500 0.0 20001222 151000 0.0 20001222 151500 0.0 20001222 152000 0.0 20001222 152500 0.0 20001222 153000 0.0 20001222 153500 0.0 20001222 154000 0.0 20001222 154500 0.0 20001222 155000 0.0 20001222 155500 0.0 20001222 160000 0.0 20001222 160500 0.0 20001222 161000 0.0 20001222 161500 0.0 20001222 162000 0.0 20001222 162500 0.0 20001222 163000 0.0 20001222 163500 0.0 20001222 164000 0.0 20001222 164500 0.0 20001222 165000 0.0 20001222 165500 0.0 20001222 170000 0.0 20001222 170500 0.0 20001222 171000 0.0 20001222 171500 0.0 20001222 172000 0.0 20001222 172500 0.0 20001222 173000 0.0 20001222 173500 0.0 20001222 174000 0.0 20001222 174500 0.0 20001222 175000 0.0 20001222 175500 0.0 20001222 180000 0.0 20001222 180500 0.0 20001222 181000 0.0 20001222 181500 0.0 20001222 182000 0.0 20001222 182500 0.0 20001222 183000 0.0 20001222 183500 0.0 20001222 184000 0.0 20001222 184500 0.0 20001222 185000 0.0 20001222 185500 0.0 20001222 190000 0.0 20001222 190500 0.0 20001222 191000 0.0 20001222 191500 0.0 20001222 192000 0.0 20001222 192500 0.0 20001222 193000 0.0 20001222 193500 0.0 20001222 194000 0.0 20001222 194500 0.0 20001222 195000 0.0 20001222 195500 0.0 20001222 200000 0.0 20001222 200500 0.0 20001222 201000 0.0 20001222 201500 0.0 20001222 202000 0.0 20001222 202500 0.0 20001222 203000 0.0 20001222 203500 0.0 20001222 204000 0.0 20001222 204500 0.0 20001222 205000 0.0 20001222 205500 0.0 20001222 210000 0.0 20001222 210500 0.0 20001222 211000 0.0 20001222 211500 0.0 20001222 212000 0.0 20001222 212500 0.0 20001222 213000 0.0 20001222 213500 0.0 20001222 214000 0.0 20001222 214500 0.0 20001222 215000 0.0 20001222 215500 0.0 20001222 220000 0.0 20001222 220500 0.0 20001222 221000 0.0 20001222 221500 0.0 20001222 222000 0.0 20001222 222500 0.0 20001222 223000 0.0 20001222 223500 0.0 20001222 224000 0.0 20001222 224500 0.0 20001222 225000 0.0 20001222 225500 0.0 20001222 230000 0.0 20001222 230500 0.0 20001222 231000 0.0 20001222 231500 0.0 20001222 232000 0.0 20001222 232500 0.0 20001222 233000 0.0 20001222 233500 0.0 20001222 234000 0.0 20001222 234500 0.0 20001222 235000 0.0 20001222 235500 0.0 20001223 000000 0.0 20001223 000500 0.0 20001223 001000 0.0 20001223 001500 0.0 20001223 002000 0.0 20001223 002500 0.0 20001223 003000 0.0 20001223 003500 0.0 20001223 004000 0.0 20001223 004500 0.0 20001223 005000 0.0 20001223 005500 0.0 20001223 010000 0.0 20001223 010500 0.0 20001223 011000 0.0 20001223 011500 0.0 20001223 012000 0.0 20001223 012500 0.0 20001223 013000 0.0 20001223 013500 0.0 20001223 014000 0.0 20001223 014500 0.0 20001223 015000 0.0 20001223 015500 0.0 20001223 020000 0.0 20001223 020500 0.0 20001223 021000 0.0 20001223 021500 0.0 20001223 022000 0.0 20001223 022500 0.0 20001223 023000 0.0 20001223 023500 0.0 20001223 024000 0.0 20001223 024500 0.0 20001223 025000 0.0 20001223 025500 0.0 20001223 030000 0.0 20001223 030500 0.0 20001223 031000 0.0 20001223 031500 0.0 20001223 032000 0.0 20001223 032500 0.0 20001223 033000 0.0 20001223 033500 0.0 20001223 034000 0.0 20001223 034500 0.0 20001223 035000 0.0 20001223 035500 0.0 20001223 040000 0.0 20001223 040500 0.0 20001223 041000 0.0 20001223 041500 0.0 20001223 042000 0.0 20001223 042500 0.0 20001223 043000 0.0 20001223 043500 0.0 20001223 044000 0.0 20001223 044500 0.0 20001223 045000 0.0 20001223 045500 0.0 20001223 050000 0.0 20001223 050500 0.0 20001223 051000 0.0 20001223 051500 0.0 20001223 052000 0.0 20001223 052500 0.0 20001223 053000 0.0 20001223 053500 0.0 20001223 054000 0.0 20001223 054500 0.0 20001223 055000 0.0 20001223 055500 0.0 20001223 060000 0.0 20001223 060500 0.0 20001223 061000 0.0 20001223 061500 0.0 20001223 062000 0.0 20001223 062500 0.0 20001223 063000 0.0 20001223 063500 0.0 20001223 064000 0.0 20001223 064500 0.0 20001223 065000 0.0 20001223 065500 0.0 20001223 070000 0.0 20001223 070500 0.0 20001223 071000 0.0 20001223 071500 0.0 20001223 072000 0.0 20001223 072500 0.0 20001223 073000 0.0 20001223 073500 0.0 20001223 074000 0.0 20001223 074500 0.0 20001223 075000 0.0 20001223 075500 0.0 20001223 080000 0.0 20001223 080500 0.0 20001223 081000 0.0 20001223 081500 0.0 20001223 082000 0.0 20001223 082500 0.0 20001223 083000 0.0 20001223 083500 0.0 20001223 084000 0.0 20001223 084500 0.0 20001223 085000 0.0 20001223 085500 0.0 20001223 090000 0.0 20001223 090500 0.0 20001223 091000 0.0 20001223 091500 0.0 20001223 092000 0.0 20001223 092500 0.0 20001223 093000 0.0 20001223 093500 0.0 20001223 094000 0.0 20001223 094500 0.0 20001223 095000 0.0 20001223 095500 0.0 20001223 100000 0.0 20001223 100500 0.0 20001223 101000 0.0 20001223 101500 0.0 20001223 102000 0.0 20001223 102500 0.0 20001223 103000 0.0 20001223 103500 0.0 20001223 104000 0.0 20001223 104500 0.0 20001223 105000 0.0 20001223 105500 0.0 20001223 110000 0.0 20001223 110500 0.0 20001223 111000 0.0 20001223 111500 0.0 20001223 112000 0.0 20001223 112500 0.0 20001223 113000 0.0 20001223 113500 0.0 20001223 114000 0.0 20001223 114500 0.0 20001223 115000 0.0 20001223 115500 0.0 20001223 120000 0.0 20001223 120500 0.0 20001223 121000 0.0 20001223 121500 0.0 20001223 122000 0.0 20001223 122500 0.0 20001223 123000 0.0 20001223 123500 0.0 20001223 124000 0.0 20001223 124500 0.0 20001223 125000 0.0 20001223 125500 0.0 20001223 130000 0.0 20001223 130500 0.0 20001223 131000 0.0 20001223 131500 0.0 20001223 132000 0.0 20001223 132500 0.0 20001223 133000 0.0 20001223 133500 0.0 20001223 134000 0.0 20001223 134500 0.0 20001223 135000 0.0 20001223 135500 0.0 20001223 140000 0.0 20001223 140500 0.0 20001223 141000 0.0 20001223 141500 0.0 20001223 142000 0.0 20001223 142500 0.0 20001223 143000 0.0 20001223 143500 0.0 20001223 144000 0.0 20001223 144500 0.0 20001223 145000 0.0 20001223 145500 0.0 20001223 150000 0.0 20001223 150500 0.0 20001223 151000 0.0 20001223 151500 0.0 20001223 152000 0.0 20001223 152500 0.0 20001223 153000 0.0 20001223 153500 0.0 20001223 154000 0.0 20001223 154500 0.0 20001223 155000 0.0 20001223 155500 0.0 20001223 160000 0.0 20001223 160500 0.0 20001223 161000 0.0 20001223 161500 0.0 20001223 162000 0.0 20001223 162500 0.0 20001223 163000 0.0 20001223 163500 0.0 20001223 164000 0.0 20001223 164500 0.0 20001223 165000 0.0 20001223 165500 0.0 20001223 170000 0.0 20001223 170500 0.0 20001223 171000 0.0 20001223 171500 0.0 20001223 172000 0.0 20001223 172500 0.0 20001223 173000 0.0 20001223 173500 0.0 20001223 174000 0.0 20001223 174500 0.0 20001223 175000 0.0 20001223 175500 0.0 20001223 180000 0.0 20001223 180500 0.0 20001223 181000 0.0 20001223 181500 0.0 20001223 182000 0.0 20001223 182500 0.0 20001223 183000 0.0 20001223 183500 0.0 20001223 184000 0.0 20001223 184500 0.0 20001223 185000 0.0 20001223 185500 0.0 20001223 190000 0.0 20001223 190500 0.0 20001223 191000 0.0 20001223 191500 0.0 20001223 192000 0.0 20001223 192500 0.0 20001223 193000 0.0 20001223 193500 0.0 20001223 194000 0.0 20001223 194500 0.0 20001223 195000 0.0 20001223 195500 0.0 20001223 200000 0.0 20001223 200500 0.0 20001223 201000 0.0 20001223 201500 0.0 20001223 202000 0.0 20001223 202500 0.0 20001223 203000 0.0 20001223 203500 0.0 20001223 204000 0.0 20001223 204500 0.0 20001223 205000 0.0 20001223 205500 0.0 20001223 210000 0.0 20001223 210500 0.0 20001223 211000 0.0 20001223 211500 0.0 20001223 212000 0.0 20001223 212500 0.0 20001223 213000 0.0 20001223 213500 0.0 20001223 214000 0.0 20001223 214500 0.0 20001223 215000 0.0 20001223 215500 0.0 20001223 220000 0.0 20001223 220500 0.0 20001223 221000 0.0 20001223 221500 0.0 20001223 222000 0.0 20001223 222500 0.0 20001223 223000 0.0 20001223 223500 0.0 20001223 224000 0.0 20001223 224500 0.0 20001223 225000 0.0 20001223 225500 0.0 20001223 230000 0.0 20001223 230500 0.0 20001223 231000 0.0 20001223 231500 0.0 20001223 232000 0.0 20001223 232500 0.0 20001223 233000 0.0 20001223 233500 0.0 20001223 234000 0.0 20001223 234500 0.0 20001223 235000 0.0 20001223 235500 0.0 20001224 000000 0.0 20001224 000500 0.0 20001224 001000 0.0 20001224 001500 0.0 20001224 002000 0.0 20001224 002500 0.0 20001224 003000 0.0 20001224 003500 0.0 20001224 004000 0.0 20001224 004500 0.0 20001224 005000 0.0 20001224 005500 0.0 20001224 010000 0.0 20001224 010500 0.0 20001224 011000 0.0 20001224 011500 0.0 20001224 012000 0.0 20001224 012500 0.0 20001224 013000 0.0 20001224 013500 0.0 20001224 014000 0.0 20001224 014500 0.0 20001224 015000 0.0 20001224 015500 0.0 20001224 020000 0.0 20001224 020500 0.0 20001224 021000 0.0 20001224 021500 0.0 20001224 022000 0.0 20001224 022500 0.0 20001224 023000 0.0 20001224 023500 0.0 20001224 024000 0.0 20001224 024500 0.0 20001224 025000 0.0 20001224 025500 0.0 20001224 030000 0.0 20001224 030500 0.0 20001224 031000 0.0 20001224 031500 0.0 20001224 032000 0.0 20001224 032500 0.0 20001224 033000 0.0 20001224 033500 0.0 20001224 034000 0.0 20001224 034500 0.0 20001224 035000 0.0 20001224 035500 0.0 20001224 040000 0.0 20001224 040500 0.0 20001224 041000 0.0 20001224 041500 0.0 20001224 042000 0.0 20001224 042500 0.0 20001224 043000 0.0 20001224 043500 0.0 20001224 044000 0.0 20001224 044500 0.0 20001224 045000 0.0 20001224 045500 0.0 20001224 050000 0.0 20001224 050500 0.0 20001224 051000 0.0 20001224 051500 0.0 20001224 052000 0.0 20001224 052500 0.0 20001224 053000 0.0 20001224 053500 0.0 20001224 054000 0.0 20001224 054500 0.0 20001224 055000 0.0 20001224 055500 0.0 20001224 060000 0.0 20001224 060500 0.0 20001224 061000 0.0 20001224 061500 0.0 20001224 062000 0.0 20001224 062500 0.0 20001224 063000 0.0 20001224 063500 0.0 20001224 064000 0.0 20001224 064500 0.0 20001224 065000 0.0 20001224 065500 0.0 20001224 070000 0.0 20001224 070500 0.0 20001224 071000 0.0 20001224 071500 0.0 20001224 072000 0.0 20001224 072500 0.0 20001224 073000 0.0 20001224 073500 0.0 20001224 074000 0.0 20001224 074500 0.0 20001224 075000 0.0 20001224 075500 0.0 20001224 080000 0.0 20001224 080500 0.0 20001224 081000 0.0 20001224 081500 0.0 20001224 082000 0.0 20001224 082500 0.0 20001224 083000 0.0 20001224 083500 0.0 20001224 084000 0.0 20001224 084500 0.0 20001224 085000 0.0 20001224 085500 0.0 20001224 090000 0.0 20001224 090500 0.0 20001224 091000 0.0 20001224 091500 0.0 20001224 092000 0.0 20001224 092500 0.0 20001224 093000 0.0 20001224 093500 0.0 20001224 094000 0.0 20001224 094500 0.0 20001224 095000 0.0 20001224 095500 0.0 20001224 100000 0.0 20001224 100500 0.0 20001224 101000 0.0 20001224 101500 0.0 20001224 102000 0.0 20001224 102500 0.0 20001224 103000 0.0 20001224 103500 0.0 20001224 104000 0.0 20001224 104500 0.0 20001224 105000 0.0 20001224 105500 0.0 20001224 110000 0.0 20001224 110500 0.0 20001224 111000 0.0 20001224 111500 0.0 20001224 112000 0.0 20001224 112500 0.0 20001224 113000 0.0 20001224 113500 0.0 20001224 114000 0.0 20001224 114500 0.0 20001224 115000 0.0 20001224 115500 0.0 20001224 120000 0.0 20001224 120500 0.0 20001224 121000 0.0 20001224 121500 0.0 20001224 122000 0.0 20001224 122500 0.0 20001224 123000 0.0 20001224 123500 0.0 20001224 124000 0.0 20001224 124500 0.0 20001224 125000 0.0 20001224 125500 0.0 20001224 130000 0.0 20001224 130500 0.0 20001224 131000 0.0 20001224 131500 0.0 20001224 132000 0.0 20001224 132500 0.0 20001224 133000 0.0 20001224 133500 0.0 20001224 134000 0.0 20001224 134500 0.0 20001224 135000 0.0 20001224 135500 0.0 20001224 140000 0.0 20001224 140500 0.0 20001224 141000 0.0 20001224 141500 0.0 20001224 142000 0.0 20001224 142500 0.0 20001224 143000 0.0 20001224 143500 0.0 20001224 144000 0.0 20001224 144500 0.0 20001224 145000 0.0 20001224 145500 0.0 20001224 150000 0.0 20001224 150500 0.0 20001224 151000 0.0 20001224 151500 0.0 20001224 152000 0.0 20001224 152500 0.0 20001224 153000 0.0 20001224 153500 0.0 20001224 154000 0.0 20001224 154500 0.0 20001224 155000 0.0 20001224 155500 0.0 20001224 160000 0.0 20001224 160500 0.0 20001224 161000 0.0 20001224 161500 0.0 20001224 162000 0.0 20001224 162500 0.0 20001224 163000 0.0 20001224 163500 0.0 20001224 164000 0.0 20001224 164500 0.0 20001224 165000 0.0 20001224 165500 0.0 20001224 170000 0.0 20001224 170500 0.0 20001224 171000 0.0 20001224 171500 0.0 20001224 172000 0.0 20001224 172500 0.0 20001224 173000 0.0 20001224 173500 0.0 20001224 174000 0.0 20001224 174500 0.0 20001224 175000 0.0 20001224 175500 0.0 20001224 180000 0.0 20001224 180500 0.0 20001224 181000 0.0 20001224 181500 0.0 20001224 182000 0.0 20001224 182500 0.0 20001224 183000 0.0 20001224 183500 0.0 20001224 184000 0.0 20001224 184500 0.0 20001224 185000 0.0 20001224 185500 0.0 20001224 190000 0.0 20001224 190500 0.0 20001224 191000 0.0 20001224 191500 0.0 20001224 192000 0.0 20001224 192500 0.0 20001224 193000 0.0 20001224 193500 0.0 20001224 194000 0.0 20001224 194500 0.0 20001224 195000 0.0 20001224 195500 0.0 20001224 200000 0.0 20001224 200500 0.0 20001224 201000 0.0 20001224 201500 0.0 20001224 202000 0.0 20001224 202500 0.0 20001224 203000 0.0 20001224 203500 0.0 20001224 204000 0.0 20001224 204500 0.0 20001224 205000 0.0 20001224 205500 0.0 20001224 210000 0.0 20001224 210500 0.0 20001224 211000 0.0 20001224 211500 0.0 20001224 212000 0.0 20001224 212500 0.0 20001224 213000 0.0 20001224 213500 0.0 20001224 214000 0.0 20001224 214500 0.0 20001224 215000 0.0 20001224 215500 0.0 20001224 220000 0.0 20001224 220500 0.0 20001224 221000 0.0 20001224 221500 0.0 20001224 222000 0.0 20001224 222500 0.0 20001224 223000 0.0 20001224 223500 0.0 20001224 224000 0.0 20001224 224500 0.0 20001224 225000 0.0 20001224 225500 0.0 20001224 230000 0.0 20001224 230500 0.0 20001224 231000 0.0 20001224 231500 0.0 20001224 232000 0.0 20001224 232500 0.0 20001224 233000 0.0 20001224 233500 0.0 20001224 234000 0.0 20001224 234500 0.0 20001224 235000 0.0 20001224 235500 0.0 20001225 000000 0.0 20001225 000500 0.0 20001225 001000 0.0 20001225 001500 0.0 20001225 002000 0.0 20001225 002500 0.0 20001225 003000 0.0 20001225 003500 0.0 20001225 004000 0.0 20001225 004500 0.0 20001225 005000 0.0 20001225 005500 0.0 20001225 010000 0.0 20001225 010500 0.0 20001225 011000 0.0 20001225 011500 0.0 20001225 012000 0.0 20001225 012500 0.0 20001225 013000 0.0 20001225 013500 0.0 20001225 014000 0.0 20001225 014500 0.0 20001225 015000 0.0 20001225 015500 0.0 20001225 020000 0.0 20001225 020500 0.0 20001225 021000 0.0 20001225 021500 0.0 20001225 022000 0.0 20001225 022500 0.0 20001225 023000 0.0 20001225 023500 0.0 20001225 024000 0.0 20001225 024500 0.0 20001225 025000 0.0 20001225 025500 0.0 20001225 030000 0.0 20001225 030500 0.0 20001225 031000 0.0 20001225 031500 0.0 20001225 032000 0.0 20001225 032500 0.0 20001225 033000 0.0 20001225 033500 0.0 20001225 034000 0.0 20001225 034500 0.0 20001225 035000 0.0 20001225 035500 0.0 20001225 040000 0.0 20001225 040500 0.0 20001225 041000 0.0 20001225 041500 0.0 20001225 042000 0.0 20001225 042500 0.0 20001225 043000 0.0 20001225 043500 0.0 20001225 044000 0.0 20001225 044500 0.0 20001225 045000 0.0 20001225 045500 0.0 20001225 050000 0.0 20001225 050500 0.0 20001225 051000 0.0 20001225 051500 0.0 20001225 052000 0.0 20001225 052500 0.0 20001225 053000 0.0 20001225 053500 0.0 20001225 054000 0.0 20001225 054500 0.0 20001225 055000 0.0 20001225 055500 0.0 20001225 060000 0.0 20001225 060500 0.0 20001225 061000 0.0 20001225 061500 0.0 20001225 062000 0.0 20001225 062500 0.0 20001225 063000 0.0 20001225 063500 0.0 20001225 064000 0.0 20001225 064500 0.0 20001225 065000 0.0 20001225 065500 0.0 20001225 070000 0.0 20001225 070500 0.0 20001225 071000 0.0 20001225 071500 0.0 20001225 072000 0.0 20001225 072500 0.0 20001225 073000 0.0 20001225 073500 0.0 20001225 074000 0.0 20001225 074500 0.0 20001225 075000 0.0 20001225 075500 0.0 20001225 080000 0.0 20001225 080500 0.0 20001225 081000 0.0 20001225 081500 0.0 20001225 082000 0.0 20001225 082500 0.0 20001225 083000 0.0 20001225 083500 0.0 20001225 084000 0.0 20001225 084500 0.0 20001225 085000 0.0 20001225 085500 0.0 20001225 090000 0.0 20001225 090500 0.0 20001225 091000 0.0 20001225 091500 0.0 20001225 092000 0.0 20001225 092500 0.0 20001225 093000 0.0 20001225 093500 0.0 20001225 094000 0.0 20001225 094500 0.0 20001225 095000 0.0 20001225 095500 0.0 20001225 100000 0.0 20001225 100500 0.0 20001225 101000 0.0 20001225 101500 0.0 20001225 102000 0.0 20001225 102500 0.0 20001225 103000 0.0 20001225 103500 0.0 20001225 104000 0.0 20001225 104500 0.0 20001225 105000 0.0 20001225 105500 0.0 20001225 110000 0.0 20001225 110500 0.0 20001225 111000 0.0 20001225 111500 0.0 20001225 112000 0.0 20001225 112500 0.0 20001225 113000 0.0 20001225 113500 0.0 20001225 114000 0.0 20001225 114500 0.0 20001225 115000 0.0 20001225 115500 0.0 20001225 120000 0.0 20001225 120500 0.0 20001225 121000 0.0 20001225 121500 0.0 20001225 122000 0.0 20001225 122500 0.0 20001225 123000 0.0 20001225 123500 0.0 20001225 124000 0.0 20001225 124500 0.0 20001225 125000 0.0 20001225 125500 0.0 20001225 130000 0.0 20001225 130500 0.0 20001225 131000 0.0 20001225 131500 0.0 20001225 132000 0.0 20001225 132500 0.0 20001225 133000 0.0 20001225 133500 0.0 20001225 134000 0.0 20001225 134500 0.0 20001225 135000 0.0 20001225 135500 0.0 20001225 140000 0.0 20001225 140500 0.0 20001225 141000 0.0 20001225 141500 0.0 20001225 142000 0.0 20001225 142500 0.0 20001225 143000 0.0 20001225 143500 0.0 20001225 144000 0.0 20001225 144500 0.0 20001225 145000 0.0 20001225 145500 0.0 20001225 150000 0.0 20001225 150500 0.0 20001225 151000 0.0 20001225 151500 0.0 20001225 152000 0.0 20001225 152500 0.0 20001225 153000 0.0 20001225 153500 0.0 20001225 154000 0.0 20001225 154500 0.0 20001225 155000 0.0 20001225 155500 0.0 20001225 160000 0.0 20001225 160500 0.0 20001225 161000 0.0 20001225 161500 0.0 20001225 162000 0.0 20001225 162500 0.0 20001225 163000 0.0 20001225 163500 0.0 20001225 164000 0.0 20001225 164500 0.0 20001225 165000 0.0 20001225 165500 0.0 20001225 170000 0.0 20001225 170500 0.0 20001225 171000 0.0 20001225 171500 0.0 20001225 172000 0.0 20001225 172500 0.0 20001225 173000 0.0 20001225 173500 0.0 20001225 174000 0.0 20001225 174500 0.0 20001225 175000 0.0 20001225 175500 0.0 20001225 180000 0.0 20001225 180500 0.0 20001225 181000 0.0 20001225 181500 0.0 20001225 182000 0.0 20001225 182500 0.0 20001225 183000 0.0 20001225 183500 0.0 20001225 184000 0.0 20001225 184500 0.0 20001225 185000 0.0 20001225 185500 0.0 20001225 190000 0.0 20001225 190500 0.0 20001225 191000 0.0 20001225 191500 0.0 20001225 192000 0.0 20001225 192500 0.0 20001225 193000 0.0 20001225 193500 0.0 20001225 194000 0.0 20001225 194500 0.0 20001225 195000 0.0 20001225 195500 0.0 20001225 200000 0.0 20001225 200500 0.0 20001225 201000 0.0 20001225 201500 0.0 20001225 202000 0.0 20001225 202500 0.0 20001225 203000 0.0 20001225 203500 0.0 20001225 204000 0.0 20001225 204500 0.0 20001225 205000 0.0 20001225 205500 0.0 20001225 210000 0.0 20001225 210500 0.0 20001225 211000 0.0 20001225 211500 0.0 20001225 212000 0.0 20001225 212500 0.0 20001225 213000 0.0 20001225 213500 0.0 20001225 214000 0.0 20001225 214500 0.0 20001225 215000 0.0 20001225 215500 0.0 20001225 220000 0.0 20001225 220500 0.0 20001225 221000 0.0 20001225 221500 0.0 20001225 222000 0.0 20001225 222500 0.0 20001225 223000 0.0 20001225 223500 0.0 20001225 224000 0.0 20001225 224500 0.0 20001225 225000 0.0 20001225 225500 0.0 20001225 230000 0.0 20001225 230500 0.0 20001225 231000 0.0 20001225 231500 0.0 20001225 232000 0.0 20001225 232500 0.0 20001225 233000 0.0 20001225 233500 0.0 20001225 234000 0.0 20001225 234500 0.0 20001225 235000 0.0 20001225 235500 0.0 20001226 000000 0.0 20001226 000500 0.0 20001226 001000 0.0 20001226 001500 0.0 20001226 002000 0.0 20001226 002500 0.0 20001226 003000 0.0 20001226 003500 0.0 20001226 004000 0.0 20001226 004500 0.0 20001226 005000 0.0 20001226 005500 0.0 20001226 010000 0.0 20001226 010500 0.0 20001226 011000 0.0 20001226 011500 0.0 20001226 012000 0.0 20001226 012500 0.0 20001226 013000 0.0 20001226 013500 0.0 20001226 014000 0.0 20001226 014500 0.0 20001226 015000 0.0 20001226 015500 0.0 20001226 020000 0.0 20001226 020500 0.0 20001226 021000 0.0 20001226 021500 0.0 20001226 022000 0.0 20001226 022500 0.0 20001226 023000 0.0 20001226 023500 0.0 20001226 024000 0.0 20001226 024500 0.0 20001226 025000 0.0 20001226 025500 0.0 20001226 030000 0.0 20001226 030500 0.0 20001226 031000 0.0 20001226 031500 0.0 20001226 032000 0.0 20001226 032500 0.0 20001226 033000 0.0 20001226 033500 0.0 20001226 034000 0.0 20001226 034500 0.0 20001226 035000 0.0 20001226 035500 0.0 20001226 040000 0.0 20001226 040500 0.0 20001226 041000 0.0 20001226 041500 0.0 20001226 042000 0.0 20001226 042500 0.0 20001226 043000 0.0 20001226 043500 0.0 20001226 044000 0.0 20001226 044500 0.0 20001226 045000 0.0 20001226 045500 0.0 20001226 050000 0.0 20001226 050500 0.0 20001226 051000 0.0 20001226 051500 0.0 20001226 052000 0.0 20001226 052500 0.0 20001226 053000 0.0 20001226 053500 0.0 20001226 054000 0.0 20001226 054500 0.0 20001226 055000 0.0 20001226 055500 0.0 20001226 060000 0.0 20001226 060500 0.0 20001226 061000 0.0 20001226 061500 0.0 20001226 062000 0.0 20001226 062500 0.0 20001226 063000 0.0 20001226 063500 0.0 20001226 064000 0.0 20001226 064500 0.0 20001226 065000 0.0 20001226 065500 0.0 20001226 070000 0.0 20001226 070500 0.0 20001226 071000 0.0 20001226 071500 0.0 20001226 072000 0.0 20001226 072500 0.0 20001226 073000 0.0 20001226 073500 0.0 20001226 074000 0.0 20001226 074500 0.0 20001226 075000 0.0 20001226 075500 0.0 20001226 080000 0.0 20001226 080500 0.0 20001226 081000 0.0 20001226 081500 0.0 20001226 082000 0.0 20001226 082500 0.0 20001226 083000 0.0 20001226 083500 0.0 20001226 084000 0.0 20001226 084500 0.0 20001226 085000 0.0 20001226 085500 0.0 20001226 090000 0.0 20001226 090500 0.0 20001226 091000 0.0 20001226 091500 0.0 20001226 092000 0.0 20001226 092500 0.0 20001226 093000 0.0 20001226 093500 0.0 20001226 094000 0.0 20001226 094500 0.0 20001226 095000 0.0 20001226 095500 0.0 20001226 100000 0.0 20001226 100500 0.0 20001226 101000 0.0 20001226 101500 0.0 20001226 102000 0.0 20001226 102500 0.0 20001226 103000 0.0 20001226 103500 0.0 20001226 104000 0.0 20001226 104500 0.0 20001226 105000 0.0 20001226 105500 0.0 20001226 110000 0.0 20001226 110500 0.0 20001226 111000 0.0 20001226 111500 0.0 20001226 112000 0.0 20001226 112500 0.0 20001226 113000 0.0 20001226 113500 0.0 20001226 114000 0.0 20001226 114500 0.0 20001226 115000 0.0 20001226 115500 0.0 20001226 120000 0.0 20001226 120500 0.0 20001226 121000 0.0 20001226 121500 0.0 20001226 122000 0.0 20001226 122500 0.0 20001226 123000 0.0 20001226 123500 0.0 20001226 124000 0.0 20001226 124500 0.0 20001226 125000 0.0 20001226 125500 0.0 20001226 130000 0.0 20001226 130500 0.0 20001226 131000 0.0 20001226 131500 0.0 20001226 132000 0.0 20001226 132500 0.0 20001226 133000 0.0 20001226 133500 0.0 20001226 134000 0.0 20001226 134500 0.0 20001226 135000 0.0 20001226 135500 0.0 20001226 140000 0.0 20001226 140500 0.0 20001226 141000 0.0 20001226 141500 0.0 20001226 142000 0.0 20001226 142500 0.0 20001226 143000 0.0 20001226 143500 0.0 20001226 144000 0.0 20001226 144500 0.0 20001226 145000 0.0 20001226 145500 0.0 20001226 150000 0.0 20001226 150500 0.0 20001226 151000 0.0 20001226 151500 0.0 20001226 152000 0.0 20001226 152500 0.0 20001226 153000 0.0 20001226 153500 0.0 20001226 154000 0.0 20001226 154500 0.0 20001226 155000 0.0 20001226 155500 0.0 20001226 160000 0.0 20001226 160500 0.0 20001226 161000 0.0 20001226 161500 0.0 20001226 162000 0.0 20001226 162500 0.0 20001226 163000 0.0 20001226 163500 0.0 20001226 164000 0.0 20001226 164500 0.0 20001226 165000 0.0 20001226 165500 0.0 20001226 170000 0.0 20001226 170500 0.0 20001226 171000 0.0 20001226 171500 0.0 20001226 172000 0.0 20001226 172500 0.0 20001226 173000 0.0 20001226 173500 0.0 20001226 174000 0.0 20001226 174500 0.0 20001226 175000 0.0 20001226 175500 0.0 20001226 180000 0.0 20001226 180500 0.0 20001226 181000 0.0 20001226 181500 0.0 20001226 182000 0.0 20001226 182500 0.0 20001226 183000 0.0 20001226 183500 0.0 20001226 184000 0.0 20001226 184500 0.0 20001226 185000 0.0 20001226 185500 0.0 20001226 190000 0.0 20001226 190500 0.0 20001226 191000 0.0 20001226 191500 0.0 20001226 192000 0.0 20001226 192500 0.0 20001226 193000 0.0 20001226 193500 0.0 20001226 194000 0.0 20001226 194500 0.0 20001226 195000 0.0 20001226 195500 0.0 20001226 200000 0.0 20001226 200500 0.0 20001226 201000 0.0 20001226 201500 0.0 20001226 202000 0.0 20001226 202500 0.0 20001226 203000 0.0 20001226 203500 0.0 20001226 204000 0.0 20001226 204500 0.0 20001226 205000 0.0 20001226 205500 0.0 20001226 210000 0.0 20001226 210500 0.0 20001226 211000 0.0 20001226 211500 0.0 20001226 212000 0.0 20001226 212500 0.0 20001226 213000 0.0 20001226 213500 0.0 20001226 214000 0.0 20001226 214500 0.0 20001226 215000 0.0 20001226 215500 0.0 20001226 220000 0.0 20001226 220500 0.0 20001226 221000 0.0 20001226 221500 0.0 20001226 222000 0.0 20001226 222500 0.0 20001226 223000 0.0 20001226 223500 0.0 20001226 224000 0.0 20001226 224500 0.0 20001226 225000 0.0 20001226 225500 0.0 20001226 230000 0.0 20001226 230500 0.0 20001226 231000 0.0 20001226 231500 0.0 20001226 232000 0.0 20001226 232500 0.0 20001226 233000 0.0 20001226 233500 0.0 20001226 234000 0.0 20001226 234500 0.0 20001226 235000 0.0 20001226 235500 0.0 20001227 000000 0.0 20001227 000500 0.0 20001227 001000 0.0 20001227 001500 0.0 20001227 002000 0.0 20001227 002500 0.0 20001227 003000 0.0 20001227 003500 0.0 20001227 004000 0.0 20001227 004500 0.0 20001227 005000 0.0 20001227 005500 0.0 20001227 010000 0.0 20001227 010500 0.0 20001227 011000 0.0 20001227 011500 0.0 20001227 012000 0.0 20001227 012500 0.0 20001227 013000 0.0 20001227 013500 0.0 20001227 014000 0.0 20001227 014500 0.0 20001227 015000 0.0 20001227 015500 0.0 20001227 020000 0.0 20001227 020500 0.0 20001227 021000 0.0 20001227 021500 0.0 20001227 022000 0.0 20001227 022500 0.0 20001227 023000 0.0 20001227 023500 0.0 20001227 024000 0.0 20001227 024500 0.0 20001227 025000 0.0 20001227 025500 0.0 20001227 030000 0.0 20001227 030500 0.0 20001227 031000 0.0 20001227 031500 0.0 20001227 032000 0.0 20001227 032500 0.0 20001227 033000 0.0 20001227 033500 0.0 20001227 034000 0.0 20001227 034500 0.0 20001227 035000 0.0 20001227 035500 0.0 20001227 040000 0.0 20001227 040500 0.0 20001227 041000 0.0 20001227 041500 0.0 20001227 042000 0.0 20001227 042500 0.0 20001227 043000 0.0 20001227 043500 0.0 20001227 044000 0.0 20001227 044500 0.0 20001227 045000 0.0 20001227 045500 0.0 20001227 050000 0.0 20001227 050500 0.0 20001227 051000 0.0 20001227 051500 0.0 20001227 052000 0.0 20001227 052500 0.0 20001227 053000 0.0 20001227 053500 0.0 20001227 054000 0.0 20001227 054500 0.0 20001227 055000 0.0 20001227 055500 0.0 20001227 060000 0.0 20001227 060500 0.0 20001227 061000 0.0 20001227 061500 0.0 20001227 062000 0.0 20001227 062500 0.0 20001227 063000 0.0 20001227 063500 0.0 20001227 064000 0.0 20001227 064500 0.0 20001227 065000 0.0 20001227 065500 0.0 20001227 070000 0.0 20001227 070500 0.0 20001227 071000 0.0 20001227 071500 0.0 20001227 072000 0.0 20001227 072500 0.0 20001227 073000 0.0 20001227 073500 0.0 20001227 074000 0.0 20001227 074500 0.0 20001227 075000 0.0 20001227 075500 0.0 20001227 080000 0.0 20001227 080500 0.0 20001227 081000 0.0 20001227 081500 0.0 20001227 082000 0.0 20001227 082500 0.0 20001227 083000 0.0 20001227 083500 0.0 20001227 084000 0.0 20001227 084500 0.0 20001227 085000 0.0 20001227 085500 0.0 20001227 090000 0.0 20001227 090500 0.0 20001227 091000 0.0 20001227 091500 0.0 20001227 092000 0.0 20001227 092500 0.0 20001227 093000 0.0 20001227 093500 0.0 20001227 094000 0.0 20001227 094500 0.0 20001227 095000 0.0 20001227 095500 0.0 20001227 100000 0.0 20001227 100500 0.0 20001227 101000 0.0 20001227 101500 0.0 20001227 102000 0.0 20001227 102500 0.0 20001227 103000 0.0 20001227 103500 0.0 20001227 104000 0.0 20001227 104500 0.0 20001227 105000 0.0 20001227 105500 0.0 20001227 110000 0.0 20001227 110500 0.0 20001227 111000 0.0 20001227 111500 0.0 20001227 112000 0.0 20001227 112500 0.0 20001227 113000 0.0 20001227 113500 0.0 20001227 114000 0.0 20001227 114500 0.0 20001227 115000 0.0 20001227 115500 0.0 20001227 120000 0.0 20001227 120500 0.0 20001227 121000 0.0 20001227 121500 0.0 20001227 122000 0.0 20001227 122500 0.0 20001227 123000 0.0 20001227 123500 0.0 20001227 124000 0.0 20001227 124500 0.0 20001227 125000 0.0 20001227 125500 0.0 20001227 130000 0.0 20001227 130500 0.0 20001227 131000 0.0 20001227 131500 0.0 20001227 132000 0.0 20001227 132500 0.0 20001227 133000 0.0 20001227 133500 0.0 20001227 134000 0.0 20001227 134500 0.0 20001227 135000 0.0 20001227 135500 0.0 20001227 140000 0.0 20001227 140500 0.0 20001227 141000 0.0 20001227 141500 0.0 20001227 142000 0.0 20001227 142500 0.0 20001227 143000 0.0 20001227 143500 0.0 20001227 144000 0.0 20001227 144500 0.0 20001227 145000 0.0 20001227 145500 0.0 20001227 150000 0.0 20001227 150500 0.0 20001227 151000 0.0 20001227 151500 0.0 20001227 152000 0.0 20001227 152500 0.0 20001227 153000 0.0 20001227 153500 0.0 20001227 154000 0.0 20001227 154500 0.0 20001227 155000 0.0 20001227 155500 0.0 20001227 160000 0.0 20001227 160500 0.0 20001227 161000 0.0 20001227 161500 0.0 20001227 162000 0.0 20001227 162500 0.0 20001227 163000 0.0 20001227 163500 0.0 20001227 164000 0.0 20001227 164500 0.0 20001227 165000 0.0 20001227 165500 0.0 20001227 170000 0.0 20001227 170500 0.0 20001227 171000 0.0 20001227 171500 0.0 20001227 172000 0.0 20001227 172500 0.0 20001227 173000 0.0 20001227 173500 0.0 20001227 174000 0.0 20001227 174500 0.0 20001227 175000 0.0 20001227 175500 0.0 20001227 180000 0.0 20001227 180500 0.0 20001227 181000 0.0 20001227 181500 0.0 20001227 182000 0.0 20001227 182500 0.0 20001227 183000 0.0 20001227 183500 0.0 20001227 184000 0.0 20001227 184500 0.0 20001227 185000 0.0 20001227 185500 0.0 20001227 190000 0.0 20001227 190500 0.0 20001227 191000 0.0 20001227 191500 0.0 20001227 192000 0.0 20001227 192500 0.0 20001227 193000 0.0 20001227 193500 0.0 20001227 194000 0.0 20001227 194500 0.0 20001227 195000 0.0 20001227 195500 0.0 20001227 200000 0.0 20001227 200500 0.0 20001227 201000 0.0 20001227 201500 0.0 20001227 202000 0.0 20001227 202500 0.0 20001227 203000 0.0 20001227 203500 0.0 20001227 204000 0.0 20001227 204500 0.0 20001227 205000 0.0 20001227 205500 0.0 20001227 210000 0.0 20001227 210500 0.0 20001227 211000 0.0 20001227 211500 0.0 20001227 212000 0.0 20001227 212500 0.0 20001227 213000 0.0 20001227 213500 0.0 20001227 214000 0.0 20001227 214500 0.0 20001227 215000 0.0 20001227 215500 0.0 20001227 220000 0.0 20001227 220500 0.0 20001227 221000 0.0 20001227 221500 0.0 20001227 222000 0.0 20001227 222500 0.0 20001227 223000 0.0 20001227 223500 0.0 20001227 224000 0.0 20001227 224500 0.0 20001227 225000 0.0 20001227 225500 0.0 20001227 230000 0.0 20001227 230500 0.0 20001227 231000 0.0 20001227 231500 0.0 20001227 232000 0.0 20001227 232500 0.0 20001227 233000 0.0 20001227 233500 0.0 20001227 234000 0.0 20001227 234500 0.0 20001227 235000 0.0 20001227 235500 0.0 20001228 000000 0.0 20001228 000500 0.0 20001228 001000 0.0 20001228 001500 0.0 20001228 002000 0.0 20001228 002500 0.0 20001228 003000 0.0 20001228 003500 0.0 20001228 004000 0.0 20001228 004500 0.0 20001228 005000 0.0 20001228 005500 0.0 20001228 010000 0.0 20001228 010500 0.0 20001228 011000 0.0 20001228 011500 0.0 20001228 012000 0.0 20001228 012500 0.0 20001228 013000 0.0 20001228 013500 0.0 20001228 014000 0.0 20001228 014500 0.0 20001228 015000 0.0 20001228 015500 0.0 20001228 020000 0.0 20001228 020500 0.0 20001228 021000 0.0 20001228 021500 0.0 20001228 022000 0.0 20001228 022500 0.0 20001228 023000 0.0 20001228 023500 0.0 20001228 024000 0.0 20001228 024500 0.0 20001228 025000 0.0 20001228 025500 0.0 20001228 030000 0.0 20001228 030500 0.0 20001228 031000 0.0 20001228 031500 0.0 20001228 032000 0.0 20001228 032500 0.0 20001228 033000 0.0 20001228 033500 0.0 20001228 034000 0.0 20001228 034500 0.0 20001228 035000 0.0 20001228 035500 0.0 20001228 040000 0.0 20001228 040500 0.0 20001228 041000 0.0 20001228 041500 0.0 20001228 042000 0.0 20001228 042500 0.0 20001228 043000 0.0 20001228 043500 0.0 20001228 044000 0.0 20001228 044500 0.0 20001228 045000 0.0 20001228 045500 0.0 20001228 050000 0.0 20001228 050500 0.0 20001228 051000 0.0 20001228 051500 0.0 20001228 052000 0.0 20001228 052500 0.0 20001228 053000 0.0 20001228 053500 0.0 20001228 054000 0.0 20001228 054500 0.0 20001228 055000 0.0 20001228 055500 0.0 20001228 060000 0.0 20001228 060500 0.0 20001228 061000 0.0 20001228 061500 0.0 20001228 062000 0.0 20001228 062500 0.0 20001228 063000 0.0 20001228 063500 0.0 20001228 064000 0.0 20001228 064500 0.0 20001228 065000 0.0 20001228 065500 0.0 20001228 070000 0.0 20001228 070500 0.0 20001228 071000 0.0 20001228 071500 0.0 20001228 072000 0.0 20001228 072500 0.0 20001228 073000 0.0 20001228 073500 0.0 20001228 074000 0.0 20001228 074500 0.0 20001228 075000 0.0 20001228 075500 0.0 20001228 080000 0.0 20001228 080500 0.0 20001228 081000 0.0 20001228 081500 0.0 20001228 082000 0.0 20001228 082500 0.0 20001228 083000 0.0 20001228 083500 0.0 20001228 084000 0.0 20001228 084500 0.0 20001228 085000 0.0 20001228 085500 0.0 20001228 090000 0.0 20001228 090500 0.0 20001228 091000 0.0 20001228 091500 0.0 20001228 092000 0.0 20001228 092500 0.0 20001228 093000 0.0 20001228 093500 0.0 20001228 094000 0.0 20001228 094500 0.0 20001228 095000 0.0 20001228 095500 0.0 20001228 100000 0.0 20001228 100500 0.0 20001228 101000 0.0 20001228 101500 0.0 20001228 102000 0.0 20001228 102500 0.0 20001228 103000 0.0 20001228 103500 0.0 20001228 104000 0.0 20001228 104500 0.0 20001228 105000 0.0 20001228 105500 0.0 20001228 110000 0.0 20001228 110500 0.0 20001228 111000 0.0 20001228 111500 0.0 20001228 112000 0.0 20001228 112500 0.0 20001228 113000 0.0 20001228 113500 0.0 20001228 114000 0.0 20001228 114500 0.0 20001228 115000 0.0 20001228 115500 0.0 20001228 120000 0.0 20001228 120500 0.0 20001228 121000 0.0 20001228 121500 0.0 20001228 122000 0.0 20001228 122500 0.0 20001228 123000 0.0 20001228 123500 0.0 20001228 124000 0.0 20001228 124500 0.0 20001228 125000 0.0 20001228 125500 0.0 20001228 130000 0.0 20001228 130500 0.0 20001228 131000 0.0 20001228 131500 0.0 20001228 132000 0.0 20001228 132500 0.0 20001228 133000 0.0 20001228 133500 0.0 20001228 134000 0.0 20001228 134500 0.0 20001228 135000 0.0 20001228 135500 0.0 20001228 140000 0.0 20001228 140500 0.0 20001228 141000 0.0 20001228 141500 0.0 20001228 142000 0.0 20001228 142500 0.0 20001228 143000 0.0 20001228 143500 0.0 20001228 144000 0.0 20001228 144500 0.0 20001228 145000 0.0 20001228 145500 0.0 20001228 150000 0.0 20001228 150500 0.0 20001228 151000 0.0 20001228 151500 0.0 20001228 152000 0.0 20001228 152500 0.0 20001228 153000 0.0 20001228 153500 0.0 20001228 154000 0.0 20001228 154500 0.0 20001228 155000 0.0 20001228 155500 0.0 20001228 160000 0.0 20001228 160500 0.0 20001228 161000 0.0 20001228 161500 0.0 20001228 162000 0.0 20001228 162500 0.0 20001228 163000 0.0 20001228 163500 0.0 20001228 164000 0.0 20001228 164500 0.0 20001228 165000 0.0 20001228 165500 0.0 20001228 170000 0.0 20001228 170500 0.0 20001228 171000 0.0 20001228 171500 0.0 20001228 172000 0.0 20001228 172500 0.0 20001228 173000 0.0 20001228 173500 0.0 20001228 174000 0.0 20001228 174500 0.0 20001228 175000 0.0 20001228 175500 0.0 20001228 180000 0.0 20001228 180500 0.0 20001228 181000 0.0 20001228 181500 0.0 20001228 182000 0.0 20001228 182500 0.0 20001228 183000 0.0 20001228 183500 0.0 20001228 184000 0.0 20001228 184500 0.0 20001228 185000 0.0 20001228 185500 0.0 20001228 190000 0.0 20001228 190500 0.0 20001228 191000 0.0 20001228 191500 0.0 20001228 192000 0.0 20001228 192500 0.0 20001228 193000 0.0 20001228 193500 0.0 20001228 194000 0.0 20001228 194500 0.0 20001228 195000 0.0 20001228 195500 0.0 20001228 200000 0.0 20001228 200500 0.0 20001228 201000 0.0 20001228 201500 0.0 20001228 202000 0.0 20001228 202500 0.0 20001228 203000 0.0 20001228 203500 0.0 20001228 204000 0.0 20001228 204500 0.0 20001228 205000 0.0 20001228 205500 0.0 20001228 210000 0.0 20001228 210500 0.0 20001228 211000 0.0 20001228 211500 0.0 20001228 212000 0.0 20001228 212500 0.0 20001228 213000 0.0 20001228 213500 0.0 20001228 214000 0.0 20001228 214500 0.0 20001228 215000 0.0 20001228 215500 0.0 20001228 220000 0.0 20001228 220500 0.0 20001228 221000 0.0 20001228 221500 0.0 20001228 222000 0.0 20001228 222500 0.0 20001228 223000 0.0 20001228 223500 0.0 20001228 224000 0.0 20001228 224500 0.0 20001228 225000 0.0 20001228 225500 0.0 20001228 230000 0.0 20001228 230500 0.0 20001228 231000 0.0 20001228 231500 0.0 20001228 232000 0.0 20001228 232500 0.0 20001228 233000 0.0 20001228 233500 0.0 20001228 234000 0.0 20001228 234500 0.0 20001228 235000 0.0 20001228 235500 0.0 20001229 000000 0.0 20001229 000500 0.0 20001229 001000 0.0 20001229 001500 0.0 20001229 002000 0.0 20001229 002500 0.0 20001229 003000 0.0 20001229 003500 0.0 20001229 004000 0.0 20001229 004500 0.0 20001229 005000 0.0 20001229 005500 0.0 20001229 010000 0.0 20001229 010500 0.0 20001229 011000 0.0 20001229 011500 0.0 20001229 012000 0.0 20001229 012500 0.0 20001229 013000 0.0 20001229 013500 0.0 20001229 014000 0.0 20001229 014500 0.0 20001229 015000 0.0 20001229 015500 0.0 20001229 020000 0.0 20001229 020500 0.0 20001229 021000 0.0 20001229 021500 0.0 20001229 022000 0.0 20001229 022500 0.0 20001229 023000 0.0 20001229 023500 0.0 20001229 024000 0.0 20001229 024500 0.0 20001229 025000 0.0 20001229 025500 0.0 20001229 030000 0.0 20001229 030500 0.0 20001229 031000 0.0 20001229 031500 0.0 20001229 032000 0.0 20001229 032500 0.0 20001229 033000 0.0 20001229 033500 0.0 20001229 034000 0.0 20001229 034500 0.0 20001229 035000 0.0 20001229 035500 0.0 20001229 040000 0.0 20001229 040500 0.0 20001229 041000 0.0 20001229 041500 0.0 20001229 042000 0.0 20001229 042500 0.0 20001229 043000 0.0 20001229 043500 0.0 20001229 044000 0.0 20001229 044500 0.0 20001229 045000 0.0 20001229 045500 0.0 20001229 050000 0.0 20001229 050500 0.0 20001229 051000 0.0 20001229 051500 0.0 20001229 052000 0.0 20001229 052500 0.0 20001229 053000 0.0 20001229 053500 0.0 20001229 054000 0.0 20001229 054500 0.0 20001229 055000 0.0 20001229 055500 0.0 20001229 060000 0.0 20001229 060500 0.0 20001229 061000 0.0 20001229 061500 0.0 20001229 062000 0.0 20001229 062500 0.0 20001229 063000 0.0 20001229 063500 0.0 20001229 064000 0.0 20001229 064500 0.0 20001229 065000 0.0 20001229 065500 0.0 20001229 070000 0.0 20001229 070500 0.0 20001229 071000 0.0 20001229 071500 0.0 20001229 072000 0.0 20001229 072500 0.0 20001229 073000 0.0 20001229 073500 0.0 20001229 074000 0.0 20001229 074500 0.0 20001229 075000 0.0 20001229 075500 0.0 20001229 080000 0.0 20001229 080500 0.0 20001229 081000 0.0 20001229 081500 0.0 20001229 082000 0.0 20001229 082500 0.0 20001229 083000 0.0 20001229 083500 0.0 20001229 084000 0.0 20001229 084500 0.0 20001229 085000 0.0 20001229 085500 0.0 20001229 090000 0.0 20001229 090500 0.0 20001229 091000 0.0 20001229 091500 0.0 20001229 092000 0.0 20001229 092500 0.0 20001229 093000 0.0 20001229 093500 0.0 20001229 094000 0.0 20001229 094500 0.0 20001229 095000 0.0 20001229 095500 0.0 20001229 100000 0.0 20001229 100500 0.0 20001229 101000 0.0 20001229 101500 0.0 20001229 102000 0.0 20001229 102500 0.0 20001229 103000 0.0 20001229 103500 0.0 20001229 104000 0.0 20001229 104500 0.0 20001229 105000 0.0 20001229 105500 0.0 20001229 110000 0.0 20001229 110500 0.0 20001229 111000 0.0 20001229 111500 0.0 20001229 112000 0.0 20001229 112500 0.0 20001229 113000 0.0 20001229 113500 0.0 20001229 114000 0.0 20001229 114500 0.0 20001229 115000 0.0 20001229 115500 0.0 20001229 120000 0.0 20001229 120500 0.0 20001229 121000 0.0 20001229 121500 0.0 20001229 122000 0.0 20001229 122500 0.0 20001229 123000 0.0 20001229 123500 0.0 20001229 124000 0.0 20001229 124500 0.0 20001229 125000 0.0 20001229 125500 0.0 20001229 130000 0.0 20001229 130500 0.0 20001229 131000 0.0 20001229 131500 0.0 20001229 132000 0.0 20001229 132500 0.0 20001229 133000 0.0 20001229 133500 0.0 20001229 134000 0.0 20001229 134500 0.0 20001229 135000 0.0 20001229 135500 0.0 20001229 140000 0.0 20001229 140500 0.0 20001229 141000 0.0 20001229 141500 0.0 20001229 142000 0.0 20001229 142500 0.0 20001229 143000 0.0 20001229 143500 0.0 20001229 144000 0.0 20001229 144500 0.0 20001229 145000 0.0 20001229 145500 0.0 20001229 150000 0.0 20001229 150500 0.0 20001229 151000 0.0 20001229 151500 0.0 20001229 152000 0.0 20001229 152500 0.0 20001229 153000 0.0 20001229 153500 0.0 20001229 154000 0.0 20001229 154500 0.0 20001229 155000 0.0 20001229 155500 0.0 20001229 160000 0.0 20001229 160500 0.0 20001229 161000 0.0 20001229 161500 0.0 20001229 162000 0.0 20001229 162500 0.0 20001229 163000 0.0 20001229 163500 0.0 20001229 164000 0.0 20001229 164500 0.0 20001229 165000 0.0 20001229 165500 0.0 20001229 170000 0.0 20001229 170500 0.0 20001229 171000 0.0 20001229 171500 0.0 20001229 172000 0.0 20001229 172500 0.0 20001229 173000 0.0 20001229 173500 0.0 20001229 174000 0.0 20001229 174500 0.0 20001229 175000 0.0 20001229 175500 0.0 20001229 180000 0.0 20001229 180500 0.0 20001229 181000 0.0 20001229 181500 0.0 20001229 182000 0.0 20001229 182500 0.0 20001229 183000 0.0 20001229 183500 0.0 20001229 184000 0.0 20001229 184500 0.0 20001229 185000 0.0 20001229 185500 0.0 20001229 190000 0.0 20001229 190500 0.0 20001229 191000 0.0 20001229 191500 0.0 20001229 192000 0.0 20001229 192500 0.0 20001229 193000 0.0 20001229 193500 0.0 20001229 194000 0.0 20001229 194500 0.0 20001229 195000 0.0 20001229 195500 0.0 20001229 200000 0.0 20001229 200500 0.0 20001229 201000 0.0 20001229 201500 0.0 20001229 202000 0.0 20001229 202500 0.0 20001229 203000 0.0 20001229 203500 0.0 20001229 204000 0.0 20001229 204500 0.0 20001229 205000 0.0 20001229 205500 0.0 20001229 210000 0.0 20001229 210500 0.0 20001229 211000 0.0 20001229 211500 0.0 20001229 212000 0.0 20001229 212500 0.0 20001229 213000 0.0 20001229 213500 0.0 20001229 214000 0.0 20001229 214500 0.0 20001229 215000 0.0 20001229 215500 0.0 20001229 220000 0.0 20001229 220500 0.0 20001229 221000 0.0 20001229 221500 0.0 20001229 222000 0.0 20001229 222500 0.0 20001229 223000 0.0 20001229 223500 0.0 20001229 224000 0.0 20001229 224500 0.0 20001229 225000 0.0 20001229 225500 0.0 20001229 230000 0.0 20001229 230500 0.0 20001229 231000 0.0 20001229 231500 0.0 20001229 232000 0.0 20001229 232500 0.0 20001229 233000 0.0 20001229 233500 0.0 20001229 234000 0.0 20001229 234500 0.0 20001229 235000 0.0 20001229 235500 0.0 20001230 000000 0.0 20001230 000500 0.0 20001230 001000 0.0 20001230 001500 0.0 20001230 002000 0.0 20001230 002500 0.0 20001230 003000 0.0 20001230 003500 0.0 20001230 004000 0.0 20001230 004500 0.0 20001230 005000 0.0 20001230 005500 0.0 20001230 010000 0.0 20001230 010500 0.0 20001230 011000 0.0 20001230 011500 0.0 20001230 012000 0.0 20001230 012500 0.0 20001230 013000 0.0 20001230 013500 0.0 20001230 014000 0.0 20001230 014500 0.0 20001230 015000 0.0 20001230 015500 0.0 20001230 020000 0.0 20001230 020500 0.0 20001230 021000 0.0 20001230 021500 0.0 20001230 022000 0.0 20001230 022500 0.0 20001230 023000 0.0 20001230 023500 0.0 20001230 024000 0.0 20001230 024500 0.0 20001230 025000 0.0 20001230 025500 0.0 20001230 030000 0.0 20001230 030500 0.0 20001230 031000 0.0 20001230 031500 0.0 20001230 032000 0.0 20001230 032500 0.0 20001230 033000 0.0 20001230 033500 0.0 20001230 034000 0.0 20001230 034500 0.0 20001230 035000 0.0 20001230 035500 0.0 20001230 040000 0.0 20001230 040500 0.0 20001230 041000 0.0 20001230 041500 0.0 20001230 042000 0.0 20001230 042500 0.0 20001230 043000 0.0 20001230 043500 0.0 20001230 044000 0.0 20001230 044500 0.0 20001230 045000 0.0 20001230 045500 0.0 20001230 050000 0.0 20001230 050500 0.0 20001230 051000 0.0 20001230 051500 0.0 20001230 052000 0.0 20001230 052500 0.0 20001230 053000 0.0 20001230 053500 0.0 20001230 054000 0.0 20001230 054500 0.0 20001230 055000 0.0 20001230 055500 0.0 20001230 060000 0.0 20001230 060500 0.0 20001230 061000 0.0 20001230 061500 0.0 20001230 062000 0.0 20001230 062500 0.0 20001230 063000 0.0 20001230 063500 0.0 20001230 064000 0.0 20001230 064500 0.0 20001230 065000 0.0 20001230 065500 0.0 20001230 070000 0.0 20001230 070500 0.0 20001230 071000 0.0 20001230 071500 0.0 20001230 072000 0.0 20001230 072500 0.0 20001230 073000 0.0 20001230 073500 0.0 20001230 074000 0.0 20001230 074500 0.0 20001230 075000 0.0 20001230 075500 0.0 20001230 080000 0.0 20001230 080500 0.0 20001230 081000 0.0 20001230 081500 0.0 20001230 082000 0.0 20001230 082500 0.0 20001230 083000 0.0 20001230 083500 0.0 20001230 084000 0.0 20001230 084500 0.0 20001230 085000 0.0 20001230 085500 0.0 20001230 090000 0.0 20001230 090500 0.0 20001230 091000 0.0 20001230 091500 0.0 20001230 092000 0.0 20001230 092500 0.0 20001230 093000 0.0 20001230 093500 0.0 20001230 094000 0.0 20001230 094500 0.0 20001230 095000 0.0 20001230 095500 0.0 20001230 100000 0.0 20001230 100500 0.0 20001230 101000 0.0 20001230 101500 0.0 20001230 102000 0.0 20001230 102500 0.0 20001230 103000 0.0 20001230 103500 0.0 20001230 104000 0.0 20001230 104500 0.0 20001230 105000 0.0 20001230 105500 0.0 20001230 110000 0.0 20001230 110500 0.0 20001230 111000 0.0 20001230 111500 0.0 20001230 112000 0.0 20001230 112500 0.0 20001230 113000 0.0 20001230 113500 0.0 20001230 114000 0.0 20001230 114500 0.0 20001230 115000 0.0 20001230 115500 0.0 20001230 120000 0.0 20001230 120500 0.0 20001230 121000 0.0 20001230 121500 0.0 20001230 122000 0.0 20001230 122500 0.0 20001230 123000 0.0 20001230 123500 0.0 20001230 124000 0.0 20001230 124500 0.0 20001230 125000 0.0 20001230 125500 0.0 20001230 130000 0.0 20001230 130500 0.0 20001230 131000 0.0 20001230 131500 0.0 20001230 132000 0.0 20001230 132500 0.0 20001230 133000 0.0 20001230 133500 0.0 20001230 134000 0.0 20001230 134500 0.0 20001230 135000 0.0 20001230 135500 0.0 20001230 140000 0.0 20001230 140500 0.0 20001230 141000 0.0 20001230 141500 0.0 20001230 142000 0.0 20001230 142500 0.0 20001230 143000 0.0 20001230 143500 0.0 20001230 144000 0.0 20001230 144500 0.0 20001230 145000 0.0 20001230 145500 0.0 20001230 150000 0.0 20001230 150500 0.0 20001230 151000 0.0 20001230 151500 0.0 20001230 152000 0.0 20001230 152500 0.0 20001230 153000 0.0 20001230 153500 0.0 20001230 154000 0.0 20001230 154500 0.0 20001230 155000 0.0 20001230 155500 0.0 20001230 160000 0.0 20001230 160500 0.0 20001230 161000 0.0 20001230 161500 0.0 20001230 162000 0.0 20001230 162500 0.0 20001230 163000 0.0 20001230 163500 0.0 20001230 164000 0.0 20001230 164500 0.0 20001230 165000 0.0 20001230 165500 0.0 20001230 170000 0.0 20001230 170500 0.0 20001230 171000 0.0 20001230 171500 0.0 20001230 172000 0.0 20001230 172500 0.0 20001230 173000 0.0 20001230 173500 0.0 20001230 174000 0.0 20001230 174500 0.0 20001230 175000 0.0 20001230 175500 0.0 20001230 180000 0.0 20001230 180500 0.0 20001230 181000 0.0 20001230 181500 0.0 20001230 182000 0.0 20001230 182500 0.0 20001230 183000 0.0 20001230 183500 0.0 20001230 184000 0.0 20001230 184500 0.0 20001230 185000 0.0 20001230 185500 0.0 20001230 190000 0.0 20001230 190500 0.0 20001230 191000 0.0 20001230 191500 0.0 20001230 192000 0.0 20001230 192500 0.0 20001230 193000 0.0 20001230 193500 0.0 20001230 194000 0.0 20001230 194500 0.0 20001230 195000 0.0 20001230 195500 0.0 20001230 200000 0.0 20001230 200500 0.0 20001230 201000 0.0 20001230 201500 0.0 20001230 202000 0.0 20001230 202500 0.0 20001230 203000 0.0 20001230 203500 0.0 20001230 204000 0.0 20001230 204500 0.0 20001230 205000 0.0 20001230 205500 0.0 20001230 210000 0.0 20001230 210500 0.0 20001230 211000 0.0 20001230 211500 0.0 20001230 212000 0.0 20001230 212500 0.0 20001230 213000 0.0 20001230 213500 0.0 20001230 214000 0.0 20001230 214500 0.0 20001230 215000 0.0 20001230 215500 0.0 20001230 220000 0.0 20001230 220500 0.0 20001230 221000 0.0 20001230 221500 0.0 20001230 222000 0.0 20001230 222500 0.0 20001230 223000 0.0 20001230 223500 0.0 20001230 224000 0.0 20001230 224500 0.0 20001230 225000 0.0 20001230 225500 0.0 20001230 230000 0.0 20001230 230500 0.0 20001230 231000 0.0 20001230 231500 0.0 20001230 232000 0.0 20001230 232500 0.0 20001230 233000 0.0 20001230 233500 0.0 20001230 234000 0.0 20001230 234500 0.0 20001230 235000 0.0 20001230 235500 0.0 20001231 000000 0.0 20001231 000500 0.0 20001231 001000 0.0 20001231 001500 0.0 20001231 002000 0.0 20001231 002500 0.0 20001231 003000 0.0 20001231 003500 0.0 20001231 004000 0.0 20001231 004500 0.0 20001231 005000 0.0 20001231 005500 0.0 20001231 010000 0.0 20001231 010500 0.0 20001231 011000 0.0 20001231 011500 0.0 20001231 012000 0.0 20001231 012500 0.0 20001231 013000 0.0 20001231 013500 0.0 20001231 014000 0.0 20001231 014500 0.0 20001231 015000 0.0 20001231 015500 0.0 20001231 020000 0.0 20001231 020500 0.0 20001231 021000 0.0 20001231 021500 0.0 20001231 022000 0.0 20001231 022500 0.0 20001231 023000 0.0 20001231 023500 0.0 20001231 024000 0.0 20001231 024500 0.0 20001231 025000 0.0 20001231 025500 0.0 20001231 030000 0.0 20001231 030500 0.0 20001231 031000 0.0 20001231 031500 0.0 20001231 032000 0.0 20001231 032500 0.0 20001231 033000 0.0 20001231 033500 0.0 20001231 034000 0.0 20001231 034500 0.0 20001231 035000 0.0 20001231 035500 0.0 20001231 040000 0.0 20001231 040500 0.0 20001231 041000 0.0 20001231 041500 0.0 20001231 042000 0.0 20001231 042500 0.0 20001231 043000 0.0 20001231 043500 0.0 20001231 044000 0.0 20001231 044500 0.0 20001231 045000 0.0 20001231 045500 0.0 20001231 050000 0.0 20001231 050500 0.0 20001231 051000 0.0 20001231 051500 0.0 20001231 052000 0.0 20001231 052500 0.0 20001231 053000 0.0 20001231 053500 0.0 20001231 054000 0.0 20001231 054500 0.0 20001231 055000 0.0 20001231 055500 0.0 20001231 060000 0.0 20001231 060500 0.0 20001231 061000 0.0 20001231 061500 0.0 20001231 062000 0.0 20001231 062500 0.0 20001231 063000 0.0 20001231 063500 0.0 20001231 064000 0.0 20001231 064500 0.0 20001231 065000 0.0 20001231 065500 0.0 20001231 070000 0.0 20001231 070500 0.0 20001231 071000 0.0 20001231 071500 0.0 20001231 072000 0.0 20001231 072500 0.0 20001231 073000 0.0 20001231 073500 0.0 20001231 074000 0.0 20001231 074500 0.0 20001231 075000 0.0 20001231 075500 0.0 20001231 080000 0.0 20001231 080500 0.0 20001231 081000 0.0 20001231 081500 0.0 20001231 082000 0.0 20001231 082500 0.0 20001231 083000 0.0 20001231 083500 0.0 20001231 084000 0.0 20001231 084500 0.0 20001231 085000 0.0 20001231 085500 0.0 20001231 090000 0.0 20001231 090500 0.0 20001231 091000 0.0 20001231 091500 0.0 20001231 092000 0.0 20001231 092500 0.0 20001231 093000 0.0 20001231 093500 0.0 20001231 094000 0.0 20001231 094500 0.0 20001231 095000 0.0 20001231 095500 0.0 20001231 100000 0.0 20001231 100500 0.0 20001231 101000 0.0 20001231 101500 0.0 20001231 102000 0.0 20001231 102500 0.0 20001231 103000 0.0 20001231 103500 0.0 20001231 104000 0.0 20001231 104500 0.0 20001231 105000 0.0 20001231 105500 0.0 20001231 110000 0.0 20001231 110500 0.0 20001231 111000 0.0 20001231 111500 0.0 20001231 112000 0.0 20001231 112500 0.0 20001231 113000 0.0 20001231 113500 0.0 20001231 114000 0.0 20001231 114500 0.0 20001231 115000 0.0 20001231 115500 0.0 20001231 120000 0.0 20001231 120500 0.0 20001231 121000 0.0 20001231 121500 0.0 20001231 122000 0.0 20001231 122500 0.0 20001231 123000 0.0 20001231 123500 0.0 20001231 124000 0.0 20001231 124500 0.0 20001231 125000 0.0 20001231 125500 0.0 20001231 130000 0.0 20001231 130500 0.0 20001231 131000 0.0 20001231 131500 0.0 20001231 132000 0.0 20001231 132500 0.0 20001231 133000 0.0 20001231 133500 0.0 20001231 134000 0.0 20001231 134500 0.0 20001231 135000 0.0 20001231 135500 0.0 20001231 140000 0.0 20001231 140500 0.0 20001231 141000 0.0 20001231 141500 0.0 20001231 142000 0.0 20001231 142500 0.0 20001231 143000 0.0 20001231 143500 0.0 20001231 144000 0.0 20001231 144500 0.0 20001231 145000 0.0 20001231 145500 0.0 20001231 150000 0.0 20001231 150500 0.0 20001231 151000 0.0 20001231 151500 0.0 20001231 152000 0.0 20001231 152500 0.0 20001231 153000 0.0 20001231 153500 0.0 20001231 154000 0.0 20001231 154500 0.0 20001231 155000 0.0 20001231 155500 0.0 20001231 160000 0.0 20001231 160500 0.0 20001231 161000 0.0 20001231 161500 0.0 20001231 162000 0.0 20001231 162500 0.0 20001231 163000 0.0 20001231 163500 0.0 20001231 164000 0.0 20001231 164500 0.0 20001231 165000 0.0 20001231 165500 0.0 20001231 170000 0.0 20001231 170500 0.0 20001231 171000 0.0 20001231 171500 0.0 20001231 172000 0.0 20001231 172500 0.0 20001231 173000 0.0 20001231 173500 0.0 20001231 174000 0.0 20001231 174500 0.0 20001231 175000 0.0 20001231 175500 0.0 20001231 180000 0.0 20001231 180500 0.0 20001231 181000 0.0 20001231 181500 0.0 20001231 182000 0.0 20001231 182500 0.0 20001231 183000 0.0 20001231 183500 0.0 20001231 184000 0.0 20001231 184500 0.0 20001231 185000 0.0 20001231 185500 0.0 20001231 190000 0.0 20001231 190500 0.0 20001231 191000 0.0 20001231 191500 0.0 20001231 192000 0.0 20001231 192500 0.0 20001231 193000 0.0 20001231 193500 0.0 20001231 194000 0.0 20001231 194500 0.0 20001231 195000 0.0 20001231 195500 0.0 20001231 200000 0.0 20001231 200500 0.0 20001231 201000 0.0 20001231 201500 0.0 20001231 202000 0.0 20001231 202500 0.0 20001231 203000 0.0 20001231 203500 0.0 20001231 204000 0.0 20001231 204500 0.0 20001231 205000 0.0 20001231 205500 0.0 20001231 210000 0.0 20001231 210500 0.0 20001231 211000 0.0 20001231 211500 0.0 20001231 212000 0.0 20001231 212500 0.0 20001231 213000 0.0 20001231 213500 0.0 20001231 214000 0.0 20001231 214500 0.0 20001231 215000 0.0 20001231 215500 0.0 20001231 220000 0.0 20001231 220500 0.0 20001231 221000 0.0 20001231 221500 0.0 20001231 222000 0.0 20001231 222500 0.0 20001231 223000 0.0 20001231 223500 0.0 20001231 224000 0.0 20001231 224500 0.0 20001231 225000 0.0 20001231 225500 0.0 20001231 230000 0.0 20001231 230500 0.0 20001231 231000 0.0 20001231 231500 0.0 20001231 232000 0.0 20001231 232500 0.0 20001231 233000 0.0 20001231 233500 0.0 20001231 234000 0.0 20001231 234500 0.0 20001231 235000 0.0 20001231 235500 0.0 20010101 000000 0.0 20010101 000500 0.0 20010101 001000 0.0 20010101 001500 0.0 20010101 002000 0.0 20010101 002500 0.0 20010101 003000 0.0 20010101 003500 0.0 20010101 004000 0.0 20010101 004500 0.0 20010101 005000 0.0 20010101 005500 0.0 20010101 010000 0.0 20010101 010500 0.0 20010101 011000 0.0 20010101 011500 0.0 20010101 012000 0.0 20010101 012500 0.0 20010101 013000 0.0 20010101 013500 0.0 20010101 014000 0.0 20010101 014500 0.0 20010101 015000 0.0 20010101 015500 0.0 20010101 020000 0.0 20010101 020500 0.0 20010101 021000 0.0 20010101 021500 0.0 20010101 022000 0.0 20010101 022500 0.0 20010101 023000 0.0 20010101 023500 0.0 20010101 024000 0.0 20010101 024500 0.0 20010101 025000 0.0 20010101 025500 0.0 20010101 030000 0.0 20010101 030500 0.0 20010101 031000 0.0 20010101 031500 0.0 20010101 032000 0.0 20010101 032500 0.0 20010101 033000 0.0 20010101 033500 0.0 20010101 034000 0.0 20010101 034500 0.0 20010101 035000 0.0 20010101 035500 0.0 20010101 040000 0.0 20010101 040500 0.0 20010101 041000 0.0 20010101 041500 0.0 20010101 042000 0.0 20010101 042500 0.0 20010101 043000 0.0 20010101 043500 0.0 20010101 044000 0.0 20010101 044500 0.0 20010101 045000 0.0 20010101 045500 0.0 20010101 050000 0.0 20010101 050500 0.0 20010101 051000 0.0 20010101 051500 0.0 20010101 052000 0.0 20010101 052500 0.0 20010101 053000 0.0 20010101 053500 0.0 20010101 054000 0.0 20010101 054500 0.0 20010101 055000 0.0 20010101 055500 0.0 20010101 060000 0.0 20010101 060500 0.0 20010101 061000 0.0 20010101 061500 0.0 20010101 062000 0.0 20010101 062500 0.0 20010101 063000 0.0 20010101 063500 0.0 20010101 064000 0.0 20010101 064500 0.0 20010101 065000 0.0 20010101 065500 0.0 20010101 070000 0.0 20010101 070500 0.0 20010101 071000 0.0 20010101 071500 0.0 20010101 072000 0.0 20010101 072500 0.0 20010101 073000 0.0 20010101 073500 0.0 20010101 074000 0.0 20010101 074500 0.0 20010101 075000 0.0 20010101 075500 0.0 20010101 080000 0.0 20010101 080500 0.0 20010101 081000 0.0 20010101 081500 0.0 20010101 082000 0.0 20010101 082500 0.0 20010101 083000 0.0 20010101 083500 0.0 20010101 084000 0.0 20010101 084500 0.0 20010101 085000 0.0 20010101 085500 0.0 20010101 090000 0.0 20010101 090500 0.0 20010101 091000 0.0 20010101 091500 0.0 20010101 092000 0.0 20010101 092500 0.0 20010101 093000 0.0 20010101 093500 0.0 20010101 094000 0.0 20010101 094500 0.0 20010101 095000 0.0 20010101 095500 0.0 20010101 100000 0.0 20010101 100500 0.0 20010101 101000 0.0 20010101 101500 0.0 20010101 102000 0.0 20010101 102500 0.0 20010101 103000 0.0 20010101 103500 0.0 20010101 104000 0.0 20010101 104500 0.0 20010101 105000 0.0 20010101 105500 0.0 20010101 110000 0.0 20010101 110500 0.0 20010101 111000 0.0 20010101 111500 0.0 20010101 112000 0.0 20010101 112500 0.0 20010101 113000 0.0 20010101 113500 0.0 20010101 114000 0.0 20010101 114500 0.0 20010101 115000 0.0 20010101 115500 0.0 20010101 120000 0.0 20010101 120500 0.0 20010101 121000 0.0 20010101 121500 0.0 20010101 122000 0.0 20010101 122500 0.0 20010101 123000 0.0 20010101 123500 0.0 20010101 124000 0.0 20010101 124500 0.0 20010101 125000 0.0 20010101 125500 0.0 20010101 130000 0.0 20010101 130500 0.0 20010101 131000 0.0 20010101 131500 0.0 20010101 132000 0.0 20010101 132500 0.0 20010101 133000 0.0 20010101 133500 0.0 20010101 134000 0.0 20010101 134500 0.0 20010101 135000 0.0 20010101 135500 0.0 20010101 140000 0.0 20010101 140500 0.0 20010101 141000 0.0 20010101 141500 0.0 20010101 142000 0.0 20010101 142500 0.0 20010101 143000 0.0 20010101 143500 0.0 20010101 144000 0.0 20010101 144500 0.0 20010101 145000 0.0 20010101 145500 0.0 20010101 150000 0.0 20010101 150500 0.0 20010101 151000 0.0 20010101 151500 0.0 20010101 152000 0.0 20010101 152500 0.0 20010101 153000 0.0 20010101 153500 0.0 20010101 154000 0.0 20010101 154500 0.0 20010101 155000 0.0 20010101 155500 0.0 20010101 160000 0.0 20010101 160500 0.0 20010101 161000 0.0 20010101 161500 0.0 20010101 162000 0.0 20010101 162500 0.0 20010101 163000 0.0 20010101 163500 0.0 20010101 164000 0.0 20010101 164500 0.0 20010101 165000 0.0 20010101 165500 0.0 20010101 170000 0.0 20010101 170500 0.0 20010101 171000 0.0 20010101 171500 0.0 20010101 172000 0.0 20010101 172500 0.0 20010101 173000 0.0 20010101 173500 0.0 20010101 174000 0.0 20010101 174500 0.0 20010101 175000 0.0 20010101 175500 0.0 20010101 180000 0.0 20010101 180500 0.0 20010101 181000 0.0 20010101 181500 0.0 20010101 182000 0.0 20010101 182500 0.0 20010101 183000 0.0 20010101 183500 0.0 20010101 184000 0.0 20010101 184500 0.0 20010101 185000 0.0 20010101 185500 0.0 20010101 190000 0.0 20010101 190500 0.0 20010101 191000 0.0 20010101 191500 0.0 20010101 192000 0.0 20010101 192500 0.0 20010101 193000 0.0 20010101 193500 0.0 20010101 194000 0.0 20010101 194500 0.0 20010101 195000 0.0 20010101 195500 0.0 20010101 200000 0.0 20010101 200500 0.0 20010101 201000 0.0 20010101 201500 0.0 20010101 202000 0.0 20010101 202500 0.0 20010101 203000 0.0 20010101 203500 0.0 20010101 204000 0.0 20010101 204500 0.0 20010101 205000 0.0 20010101 205500 0.0 20010101 210000 0.0 20010101 210500 0.0 20010101 211000 0.0 20010101 211500 0.0 20010101 212000 0.0 20010101 212500 0.0 20010101 213000 0.0 20010101 213500 0.0 20010101 214000 0.0 20010101 214500 0.0 20010101 215000 0.0 20010101 215500 0.0 20010101 220000 0.0 20010101 220500 0.0 20010101 221000 0.0 20010101 221500 0.0 20010101 222000 0.0 20010101 222500 0.0 20010101 223000 0.0 20010101 223500 0.0 20010101 224000 0.0 20010101 224500 0.0 20010101 225000 0.0 20010101 225500 0.0 20010101 230000 0.0 20010101 230500 0.0 20010101 231000 0.0 20010101 231500 0.0 20010101 232000 0.0 20010101 232500 0.0 20010101 233000 0.0 20010101 233500 0.0 20010101 234000 0.0 20010101 234500 0.0 20010101 235000 0.0 20010101 235500 0.0 20010102 000000 0.0 20010102 000500 0.0 20010102 001000 0.0 20010102 001500 0.0 20010102 002000 0.0 20010102 002500 0.0 20010102 003000 0.0 20010102 003500 0.0 20010102 004000 0.0 20010102 004500 0.0 20010102 005000 0.0 20010102 005500 0.0 20010102 010000 0.0 20010102 010500 0.0 20010102 011000 0.0 20010102 011500 0.0 20010102 012000 0.0 20010102 012500 0.0 20010102 013000 0.0 20010102 013500 0.0 20010102 014000 0.0 20010102 014500 0.0 20010102 015000 0.0 20010102 015500 0.0 20010102 020000 0.0 20010102 020500 0.0 20010102 021000 0.0 20010102 021500 0.0 20010102 022000 0.0 20010102 022500 0.0 20010102 023000 0.0 20010102 023500 0.0 20010102 024000 0.0 20010102 024500 0.0 20010102 025000 0.0 20010102 025500 0.0 20010102 030000 0.0 20010102 030500 0.0 20010102 031000 0.0 20010102 031500 0.0 20010102 032000 0.0 20010102 032500 0.0 20010102 033000 0.0 20010102 033500 0.0 20010102 034000 0.0 20010102 034500 0.0 20010102 035000 0.0 20010102 035500 0.0 20010102 040000 0.0 20010102 040500 0.0 20010102 041000 0.0 20010102 041500 0.0 20010102 042000 0.0 20010102 042500 0.0 20010102 043000 0.0 20010102 043500 0.0 20010102 044000 0.0 20010102 044500 0.0 20010102 045000 0.0 20010102 045500 0.0 20010102 050000 0.0 20010102 050500 0.0 20010102 051000 0.0 20010102 051500 0.0 20010102 052000 0.0 20010102 052500 0.0 20010102 053000 0.0 20010102 053500 0.0 20010102 054000 0.0 20010102 054500 0.0 20010102 055000 0.0 20010102 055500 0.0 20010102 060000 0.0 20010102 060500 0.0 20010102 061000 0.0 20010102 061500 0.0 20010102 062000 0.0 20010102 062500 0.0 20010102 063000 0.0 20010102 063500 0.0 20010102 064000 0.0 20010102 064500 0.0 20010102 065000 0.0 20010102 065500 0.0 20010102 070000 0.0 20010102 070500 0.0 20010102 071000 0.0 20010102 071500 0.0 20010102 072000 0.0 20010102 072500 0.0 20010102 073000 0.0 20010102 073500 0.0 20010102 074000 0.0 20010102 074500 0.0 20010102 075000 0.0 20010102 075500 0.0 20010102 080000 0.0 20010102 080500 0.0 20010102 081000 0.0 20010102 081500 0.0 20010102 082000 0.0 20010102 082500 0.0 20010102 083000 0.0 20010102 083500 0.0 20010102 084000 0.0 20010102 084500 0.0 20010102 085000 0.0 20010102 085500 0.0 20010102 090000 0.0 20010102 090500 0.0 20010102 091000 0.0 20010102 091500 0.0 20010102 092000 0.0 20010102 092500 0.0 20010102 093000 0.0 20010102 093500 0.0 20010102 094000 0.0 20010102 094500 0.0 20010102 095000 0.0 20010102 095500 0.0 20010102 100000 0.0 20010102 100500 0.0 20010102 101000 0.0 20010102 101500 0.0 20010102 102000 0.0 20010102 102500 0.0 20010102 103000 0.0 20010102 103500 0.0 20010102 104000 0.0 20010102 104500 0.0 20010102 105000 0.0 20010102 105500 0.0 20010102 110000 0.0 20010102 110500 0.0 20010102 111000 0.0 20010102 111500 0.0 20010102 112000 0.0 20010102 112500 0.0 20010102 113000 0.0 20010102 113500 0.0 20010102 114000 0.0 20010102 114500 0.0 20010102 115000 0.0 20010102 115500 0.0 20010102 120000 0.0 20010102 120500 0.0 20010102 121000 0.0 20010102 121500 0.0 20010102 122000 0.0 20010102 122500 0.0 20010102 123000 0.0 20010102 123500 0.0 20010102 124000 0.0 20010102 124500 0.0 20010102 125000 0.0 20010102 125500 0.0 20010102 130000 0.0 20010102 130500 0.0 20010102 131000 0.0 20010102 131500 0.0 20010102 132000 0.0 20010102 132500 0.0 20010102 133000 0.0 20010102 133500 0.0 20010102 134000 0.0 20010102 134500 0.0 20010102 135000 0.0 20010102 135500 0.0 20010102 140000 0.0 20010102 140500 0.0 20010102 141000 0.0 20010102 141500 0.0 20010102 142000 0.0 20010102 142500 0.0 20010102 143000 0.0 20010102 143500 0.0 20010102 144000 0.0 20010102 144500 0.0 20010102 145000 0.0 20010102 145500 0.0 20010102 150000 0.0 20010102 150500 0.0 20010102 151000 0.0 20010102 151500 0.0 20010102 152000 0.0 20010102 152500 0.0 20010102 153000 0.0 20010102 153500 0.0 20010102 154000 0.0 20010102 154500 0.0 20010102 155000 0.0 20010102 155500 0.0 20010102 160000 0.0 20010102 160500 0.0 20010102 161000 0.0 20010102 161500 0.0 20010102 162000 0.0 20010102 162500 0.0 20010102 163000 0.0 20010102 163500 0.0 20010102 164000 0.0 20010102 164500 0.0 20010102 165000 0.0 20010102 165500 0.0 20010102 170000 0.0 20010102 170500 0.0 20010102 171000 0.0 20010102 171500 0.0 20010102 172000 0.0 20010102 172500 0.0 20010102 173000 0.0 20010102 173500 0.0 20010102 174000 0.0 20010102 174500 0.0 20010102 175000 0.0 20010102 175500 0.0 20010102 180000 0.0 20010102 180500 0.0 20010102 181000 0.0 20010102 181500 0.0 20010102 182000 0.0 20010102 182500 0.0 20010102 183000 0.0 20010102 183500 0.0 20010102 184000 0.0 20010102 184500 0.0 20010102 185000 0.0 20010102 185500 0.0 20010102 190000 0.0 20010102 190500 0.0 20010102 191000 0.0 20010102 191500 0.0 20010102 192000 0.0 20010102 192500 0.0 20010102 193000 0.0 20010102 193500 0.0 20010102 194000 0.0 20010102 194500 0.0 20010102 195000 0.0 20010102 195500 0.0 20010102 200000 0.0 20010102 200500 0.0 20010102 201000 0.0 20010102 201500 0.0 20010102 202000 0.0 20010102 202500 0.0 20010102 203000 0.0 20010102 203500 0.0 20010102 204000 0.0 20010102 204500 0.0 20010102 205000 0.0 20010102 205500 0.0 20010102 210000 0.0 20010102 210500 0.0 20010102 211000 0.0 20010102 211500 0.0 20010102 212000 0.0 20010102 212500 0.0 20010102 213000 0.0 20010102 213500 0.0 20010102 214000 0.0 20010102 214500 0.0 20010102 215000 0.0 20010102 215500 0.0 20010102 220000 0.0 20010102 220500 0.0 20010102 221000 0.0 20010102 221500 0.0 20010102 222000 0.0 20010102 222500 0.0 20010102 223000 0.0 20010102 223500 0.0 20010102 224000 0.0 20010102 224500 0.0 20010102 225000 0.0 20010102 225500 0.0 20010102 230000 0.0 20010102 230500 0.0 20010102 231000 0.0 20010102 231500 0.0 20010102 232000 0.0 20010102 232500 0.0 20010102 233000 0.0 20010102 233500 0.0 20010102 234000 0.0 20010102 234500 0.0 20010102 235000 0.0 20010102 235500 0.0 20010103 000000 0.0 20010103 000500 0.0 20010103 001000 0.0 20010103 001500 0.0 20010103 002000 0.0 20010103 002500 0.0 20010103 003000 0.0 20010103 003500 0.0 20010103 004000 0.0 20010103 004500 0.0 20010103 005000 0.0 20010103 005500 0.0 20010103 010000 0.0 20010103 010500 0.0 20010103 011000 0.0 20010103 011500 0.0 20010103 012000 0.0 20010103 012500 0.0 20010103 013000 0.0 20010103 013500 0.0 20010103 014000 0.0 20010103 014500 0.0 20010103 015000 0.0 20010103 015500 0.0 20010103 020000 0.0 20010103 020500 0.0 20010103 021000 0.0 20010103 021500 0.0 20010103 022000 0.0 20010103 022500 0.0 20010103 023000 0.0 20010103 023500 0.0 20010103 024000 0.0 20010103 024500 0.0 20010103 025000 0.0 20010103 025500 0.0 20010103 030000 0.0 20010103 030500 0.0 20010103 031000 0.0 20010103 031500 0.0 20010103 032000 0.0 20010103 032500 0.0 20010103 033000 0.0 20010103 033500 0.0 20010103 034000 0.0 20010103 034500 0.0 20010103 035000 0.0 20010103 035500 0.0 20010103 040000 0.0 20010103 040500 0.0 20010103 041000 0.0 20010103 041500 0.0 20010103 042000 0.0 20010103 042500 0.0 20010103 043000 0.0 20010103 043500 0.0 20010103 044000 0.0 20010103 044500 0.0 20010103 045000 0.0 20010103 045500 0.0 20010103 050000 0.0 20010103 050500 0.0 20010103 051000 0.0 20010103 051500 0.0 20010103 052000 0.0 20010103 052500 0.0 20010103 053000 0.0 20010103 053500 0.0 20010103 054000 0.0 20010103 054500 0.0 20010103 055000 0.0 20010103 055500 0.0 20010103 060000 0.0 20010103 060500 0.0 20010103 061000 0.0 20010103 061500 0.0 20010103 062000 0.0 20010103 062500 0.0 20010103 063000 0.0 20010103 063500 0.0 20010103 064000 0.0 20010103 064500 0.0 20010103 065000 0.0 20010103 065500 0.0 20010103 070000 0.0 20010103 070500 0.0 20010103 071000 0.0 20010103 071500 0.0 20010103 072000 0.0 20010103 072500 0.0 20010103 073000 0.0 20010103 073500 0.0 20010103 074000 0.0 20010103 074500 0.0 20010103 075000 0.0 20010103 075500 0.0 20010103 080000 0.0 20010103 080500 0.0 20010103 081000 0.0 20010103 081500 0.0 20010103 082000 0.0 20010103 082500 0.0 20010103 083000 0.0 20010103 083500 0.0 20010103 084000 0.0 20010103 084500 0.0 20010103 085000 0.0 20010103 085500 0.0 20010103 090000 0.0 20010103 090500 0.0 20010103 091000 0.0 20010103 091500 0.0 20010103 092000 0.0 20010103 092500 0.0 20010103 093000 0.0 20010103 093500 0.0 20010103 094000 0.0 20010103 094500 0.0 20010103 095000 0.0 20010103 095500 0.0 20010103 100000 0.0 20010103 100500 0.0 20010103 101000 0.0 20010103 101500 0.0 20010103 102000 0.0 20010103 102500 0.0 20010103 103000 0.0 20010103 103500 0.0 20010103 104000 0.0 20010103 104500 0.0 20010103 105000 0.0 20010103 105500 0.0 20010103 110000 0.0 20010103 110500 0.0 20010103 111000 0.0 20010103 111500 0.0 20010103 112000 0.0 20010103 112500 0.0 20010103 113000 0.0 20010103 113500 0.0 20010103 114000 0.0 20010103 114500 0.0 20010103 115000 0.0 20010103 115500 0.0 20010103 120000 0.0 20010103 120500 0.0 20010103 121000 0.0 20010103 121500 0.0 20010103 122000 0.0 20010103 122500 0.0 20010103 123000 0.0 20010103 123500 0.0 20010103 124000 0.0 20010103 124500 0.0 20010103 125000 0.0 20010103 125500 0.0 20010103 130000 0.0 20010103 130500 0.0 20010103 131000 0.0 20010103 131500 0.0 20010103 132000 0.0 20010103 132500 0.0 20010103 133000 0.0 20010103 133500 0.0 20010103 134000 0.0 20010103 134500 0.0 20010103 135000 0.0 20010103 135500 0.0 20010103 140000 0.0 20010103 140500 0.0 20010103 141000 0.0 20010103 141500 0.0 20010103 142000 0.0 20010103 142500 0.0 20010103 143000 0.0 20010103 143500 0.0 20010103 144000 0.0 20010103 144500 0.0 20010103 145000 0.0 20010103 145500 0.0 20010103 150000 0.0 20010103 150500 0.0 20010103 151000 0.0 20010103 151500 0.0 20010103 152000 0.0 20010103 152500 0.0 20010103 153000 0.0 20010103 153500 0.0 20010103 154000 0.0 20010103 154500 0.0 20010103 155000 0.0 20010103 155500 0.0 20010103 160000 0.0 20010103 160500 0.0 20010103 161000 0.0 20010103 161500 0.0 20010103 162000 0.0 20010103 162500 0.0 20010103 163000 0.0 20010103 163500 0.0 20010103 164000 0.0 20010103 164500 0.0 20010103 165000 0.0 20010103 165500 0.0 20010103 170000 0.0 20010103 170500 0.0 20010103 171000 0.0 20010103 171500 0.0 20010103 172000 0.0 20010103 172500 0.0 20010103 173000 0.0 20010103 173500 0.0 20010103 174000 0.0 20010103 174500 0.0 20010103 175000 0.0 20010103 175500 0.0 20010103 180000 0.0 20010103 180500 0.0 20010103 181000 0.0 20010103 181500 0.0 20010103 182000 0.0 20010103 182500 0.0 20010103 183000 0.0 20010103 183500 0.0 20010103 184000 0.0 20010103 184500 0.0 20010103 185000 0.0 20010103 185500 0.0 20010103 190000 0.0 20010103 190500 0.0 20010103 191000 0.0 20010103 191500 0.0 20010103 192000 0.0 20010103 192500 0.0 20010103 193000 0.0 20010103 193500 0.0 20010103 194000 0.0 20010103 194500 0.0 20010103 195000 0.0 20010103 195500 0.0 20010103 200000 0.0 20010103 200500 0.0 20010103 201000 0.0 20010103 201500 0.0 20010103 202000 0.0 20010103 202500 0.0 20010103 203000 0.0 20010103 203500 0.0 20010103 204000 0.0 20010103 204500 0.0 20010103 205000 0.0 20010103 205500 0.0 20010103 210000 0.0 20010103 210500 0.0 20010103 211000 0.0 20010103 211500 0.0 20010103 212000 0.0 20010103 212500 0.0 20010103 213000 0.0 20010103 213500 0.0 20010103 214000 0.0 20010103 214500 0.0 20010103 215000 0.0 20010103 215500 0.0 20010103 220000 0.0 20010103 220500 0.0 20010103 221000 0.0 20010103 221500 0.0 20010103 222000 0.0 20010103 222500 0.0 20010103 223000 0.0 20010103 223500 0.0 20010103 224000 0.0 20010103 224500 0.0 20010103 225000 0.0 20010103 225500 0.0 20010103 230000 0.0 20010103 230500 0.0 20010103 231000 0.0 20010103 231500 0.0 20010103 232000 0.0 20010103 232500 0.0 20010103 233000 0.0 20010103 233500 0.0 20010103 234000 0.0 20010103 234500 0.0 20010103 235000 0.0 20010103 235500 0.0 20010104 000000 0.0 20010104 000500 0.0 20010104 001000 0.0 20010104 001500 0.0 20010104 002000 0.0 20010104 002500 0.0 20010104 003000 0.0 20010104 003500 0.0 20010104 004000 0.0 20010104 004500 0.0 20010104 005000 0.0 20010104 005500 0.0 20010104 010000 0.0 20010104 010500 0.0 20010104 011000 0.0 20010104 011500 0.0 20010104 012000 0.0 20010104 012500 0.0 20010104 013000 0.0 20010104 013500 0.0 20010104 014000 0.0 20010104 014500 0.0 20010104 015000 0.0 20010104 015500 0.0 20010104 020000 0.0 20010104 020500 0.0 20010104 021000 0.0 20010104 021500 0.0 20010104 022000 0.0 20010104 022500 0.0 20010104 023000 0.0 20010104 023500 0.0 20010104 024000 0.0 20010104 024500 0.0 20010104 025000 0.0 20010104 025500 0.0 20010104 030000 0.0 20010104 030500 0.0 20010104 031000 0.0 20010104 031500 0.0 20010104 032000 0.0 20010104 032500 0.0 20010104 033000 0.0 20010104 033500 0.0 20010104 034000 0.0 20010104 034500 0.0 20010104 035000 0.0 20010104 035500 0.0 20010104 040000 0.0 20010104 040500 0.0 20010104 041000 0.0 20010104 041500 0.0 20010104 042000 0.0 20010104 042500 0.0 20010104 043000 0.0 20010104 043500 0.0 20010104 044000 0.0 20010104 044500 0.0 20010104 045000 0.0 20010104 045500 0.0 20010104 050000 0.0 20010104 050500 0.0 20010104 051000 0.0 20010104 051500 0.0 20010104 052000 0.0 20010104 052500 0.0 20010104 053000 0.0 20010104 053500 0.0 20010104 054000 0.0 20010104 054500 0.0 20010104 055000 0.0 20010104 055500 0.0 20010104 060000 0.0 20010104 060500 0.0 20010104 061000 0.0 20010104 061500 0.0 20010104 062000 0.0 20010104 062500 0.0 20010104 063000 0.0 20010104 063500 0.0 20010104 064000 0.0 20010104 064500 0.0 20010104 065000 0.0 20010104 065500 0.0 20010104 070000 0.0 20010104 070500 0.0 20010104 071000 0.0 20010104 071500 0.0 20010104 072000 0.0 20010104 072500 0.0 20010104 073000 0.0 20010104 073500 0.0 20010104 074000 0.0 20010104 074500 0.0 20010104 075000 0.0 20010104 075500 0.0 20010104 080000 0.0 20010104 080500 0.0 20010104 081000 0.0 20010104 081500 0.0 20010104 082000 0.0 20010104 082500 0.0 20010104 083000 0.0 20010104 083500 0.0 20010104 084000 0.0 20010104 084500 0.0 20010104 085000 0.0 20010104 085500 0.0 20010104 090000 0.0 20010104 090500 0.0 20010104 091000 0.0 20010104 091500 0.0 20010104 092000 0.0 20010104 092500 0.0 20010104 093000 0.0 20010104 093500 0.0 20010104 094000 0.0 20010104 094500 0.0 20010104 095000 0.0 20010104 095500 0.0 20010104 100000 0.0 20010104 100500 0.0 20010104 101000 0.0 20010104 101500 0.0 20010104 102000 0.0 20010104 102500 0.0 20010104 103000 0.0 20010104 103500 0.0 20010104 104000 0.0 20010104 104500 0.0 20010104 105000 0.0 20010104 105500 0.0 20010104 110000 0.0 20010104 110500 0.0 20010104 111000 0.0 20010104 111500 0.0 20010104 112000 0.0 20010104 112500 0.0 20010104 113000 0.0 20010104 113500 0.0 20010104 114000 0.0 20010104 114500 0.0 20010104 115000 0.0 20010104 115500 0.0 20010104 120000 0.0 20010104 120500 0.0 20010104 121000 0.0 20010104 121500 0.0 20010104 122000 0.0 20010104 122500 0.0 20010104 123000 0.0 20010104 123500 0.0 20010104 124000 0.0 20010104 124500 0.0 20010104 125000 0.0 20010104 125500 0.0 20010104 130000 0.0 20010104 130500 0.0 20010104 131000 0.0 20010104 131500 0.0 20010104 132000 0.0 20010104 132500 0.0 20010104 133000 0.0 20010104 133500 0.0 20010104 134000 0.0 20010104 134500 0.0 20010104 135000 0.0 20010104 135500 0.0 20010104 140000 0.0 20010104 140500 0.0 20010104 141000 0.0 20010104 141500 0.0 20010104 142000 0.0 20010104 142500 0.0 20010104 143000 0.0 20010104 143500 0.0 20010104 144000 0.0 20010104 144500 0.0 20010104 145000 0.0 20010104 145500 0.0 20010104 150000 0.0 20010104 150500 0.0 20010104 151000 0.0 20010104 151500 0.0 20010104 152000 0.0 20010104 152500 0.0 20010104 153000 0.0 20010104 153500 0.0 20010104 154000 0.0 20010104 154500 0.0 20010104 155000 0.0 20010104 155500 0.0 20010104 160000 0.0 20010104 160500 0.0 20010104 161000 0.0 20010104 161500 0.0 20010104 162000 0.0 20010104 162500 0.0 20010104 163000 0.0 20010104 163500 0.0 20010104 164000 0.0 20010104 164500 0.0 20010104 165000 0.0 20010104 165500 0.0 20010104 170000 0.0 20010104 170500 0.0 20010104 171000 0.0 20010104 171500 0.0 20010104 172000 0.0 20010104 172500 0.0 20010104 173000 0.0 20010104 173500 0.0 20010104 174000 0.0 20010104 174500 0.0 20010104 175000 0.0 20010104 175500 0.0 20010104 180000 0.0 20010104 180500 0.0 20010104 181000 0.0 20010104 181500 0.0 20010104 182000 0.0 20010104 182500 0.0 20010104 183000 0.0 20010104 183500 0.0 20010104 184000 0.0 20010104 184500 0.0 20010104 185000 0.0 20010104 185500 0.0 20010104 190000 0.0 20010104 190500 0.0 20010104 191000 0.0 20010104 191500 0.0 20010104 192000 0.0 20010104 192500 0.0 20010104 193000 0.0 20010104 193500 0.0 20010104 194000 0.0 20010104 194500 0.0 20010104 195000 0.0 20010104 195500 0.0 20010104 200000 0.0 20010104 200500 0.0 20010104 201000 0.0 20010104 201500 0.0 20010104 202000 0.0 20010104 202500 0.0 20010104 203000 0.0 20010104 203500 0.0 20010104 204000 0.0 20010104 204500 0.0 20010104 205000 0.0 20010104 205500 0.0 20010104 210000 0.0 20010104 210500 0.0 20010104 211000 0.0 20010104 211500 0.0 20010104 212000 0.0 20010104 212500 0.0 20010104 213000 0.0 20010104 213500 0.0 20010104 214000 0.0 20010104 214500 0.0 20010104 215000 0.0 20010104 215500 0.0 20010104 220000 0.0 20010104 220500 0.0 20010104 221000 0.0 20010104 221500 0.0 20010104 222000 0.0 20010104 222500 0.0 20010104 223000 0.0 20010104 223500 0.0 20010104 224000 0.0 20010104 224500 0.0 20010104 225000 0.0 20010104 225500 0.0 20010104 230000 0.0 20010104 230500 0.0 20010104 231000 0.0 20010104 231500 0.0 20010104 232000 0.0 20010104 232500 0.0 20010104 233000 0.0 20010104 233500 0.0 20010104 234000 0.0 20010104 234500 0.0 20010104 235000 0.0 20010104 235500 0.0 20010105 000000 0.0 20010105 000500 0.0 20010105 001000 0.0 20010105 001500 0.0 20010105 002000 0.0 20010105 002500 0.0 20010105 003000 0.0 20010105 003500 0.0 20010105 004000 0.0 20010105 004500 0.0 20010105 005000 0.0 20010105 005500 0.0 20010105 010000 0.0 20010105 010500 0.0 20010105 011000 0.0 20010105 011500 0.0 20010105 012000 0.0 20010105 012500 0.0 20010105 013000 0.0 20010105 013500 0.0 20010105 014000 0.0 20010105 014500 0.0 20010105 015000 0.0 20010105 015500 0.0 20010105 020000 0.0 20010105 020500 0.0 20010105 021000 0.0 20010105 021500 0.0 20010105 022000 0.0 20010105 022500 0.0 20010105 023000 0.0 20010105 023500 0.0 20010105 024000 0.0 20010105 024500 0.0 20010105 025000 0.0 20010105 025500 0.0 20010105 030000 0.0 20010105 030500 0.0 20010105 031000 0.0 20010105 031500 0.0 20010105 032000 0.0 20010105 032500 0.0 20010105 033000 0.0 20010105 033500 0.0 20010105 034000 0.0 20010105 034500 0.0 20010105 035000 0.0 20010105 035500 0.0 20010105 040000 0.0 20010105 040500 0.0 20010105 041000 0.0 20010105 041500 0.0 20010105 042000 0.0 20010105 042500 0.0 20010105 043000 0.0 20010105 043500 0.0 20010105 044000 0.0 20010105 044500 0.0 20010105 045000 0.0 20010105 045500 0.0 20010105 050000 0.0 20010105 050500 0.0 20010105 051000 0.0 20010105 051500 0.0 20010105 052000 0.0 20010105 052500 0.0 20010105 053000 0.0 20010105 053500 0.0 20010105 054000 0.0 20010105 054500 0.0 20010105 055000 0.0 20010105 055500 0.0 20010105 060000 0.0 20010105 060500 0.0 20010105 061000 0.0 20010105 061500 0.0 20010105 062000 0.0 20010105 062500 0.0 20010105 063000 0.0 20010105 063500 0.0 20010105 064000 0.0 20010105 064500 0.0 20010105 065000 0.0 20010105 065500 0.0 20010105 070000 0.0 20010105 070500 0.0 20010105 071000 0.0 20010105 071500 0.0 20010105 072000 0.0 20010105 072500 0.0 20010105 073000 0.0 20010105 073500 0.0 20010105 074000 0.0 20010105 074500 0.0 20010105 075000 0.0 20010105 075500 0.0 20010105 080000 0.0 20010105 080500 0.0 20010105 081000 0.0 20010105 081500 0.0 20010105 082000 0.0 20010105 082500 0.0 20010105 083000 0.0 20010105 083500 0.0 20010105 084000 0.0 20010105 084500 0.0 20010105 085000 0.0 20010105 085500 0.0 20010105 090000 0.0 20010105 090500 0.0 20010105 091000 0.0 20010105 091500 0.0 20010105 092000 0.0 20010105 092500 0.0 20010105 093000 0.0 20010105 093500 0.0 20010105 094000 0.0 20010105 094500 0.0 20010105 095000 0.0 20010105 095500 0.0 20010105 100000 0.0 20010105 100500 0.0 20010105 101000 0.0 20010105 101500 0.0 20010105 102000 0.0 20010105 102500 0.0 20010105 103000 0.0 20010105 103500 0.0 20010105 104000 0.0 20010105 104500 0.0 20010105 105000 0.0 20010105 105500 0.0 20010105 110000 0.0 20010105 110500 0.0 20010105 111000 0.0 20010105 111500 0.0 20010105 112000 0.0 20010105 112500 0.0 20010105 113000 0.0 20010105 113500 0.0 20010105 114000 0.0 20010105 114500 0.0 20010105 115000 0.0 20010105 115500 0.0 20010105 120000 0.0 20010105 120500 0.0 20010105 121000 0.0 20010105 121500 0.0 20010105 122000 0.0 20010105 122500 0.0 20010105 123000 0.01 20010105 123500 0.0 20010105 124000 0.0 20010105 124500 0.0 20010105 125000 0.0 20010105 125500 0.0 20010105 130000 0.0 20010105 130500 0.0 20010105 131000 0.0 20010105 131500 0.0 20010105 132000 0.0 20010105 132500 0.01 20010105 133000 0.0 20010105 133500 0.0 20010105 134000 0.0 20010105 134500 0.0 20010105 135000 0.0 20010105 135500 0.0 20010105 140000 0.0 20010105 140500 0.0 20010105 141000 0.0 20010105 141500 0.0 20010105 142000 0.0 20010105 142500 0.01 20010105 143000 0.0 20010105 143500 0.0 20010105 144000 0.0 20010105 144500 0.0 20010105 145000 0.0 20010105 145500 0.0 20010105 150000 0.0 20010105 150500 0.0 20010105 151000 0.01 20010105 151500 0.0 20010105 152000 0.0 20010105 152500 0.0 20010105 153000 0.0 20010105 153500 0.0 20010105 154000 0.0 20010105 154500 0.0 20010105 155000 0.0 20010105 155500 0.0 20010105 160000 0.0 20010105 160500 0.0 20010105 161000 0.0 20010105 161500 0.0 20010105 162000 0.0 20010105 162500 0.0 20010105 163000 0.0 20010105 163500 0.0 20010105 164000 0.0 20010105 164500 0.0 20010105 165000 0.0 20010105 165500 0.0 20010105 170000 0.0 20010105 170500 0.0 20010105 171000 0.0 20010105 171500 0.0 20010105 172000 0.0 20010105 172500 0.0 20010105 173000 0.0 20010105 173500 0.0 20010105 174000 0.0 20010105 174500 0.0 20010105 175000 0.0 20010105 175500 0.0 20010105 180000 0.0 20010105 180500 0.0 20010105 181000 0.0 20010105 181500 0.0 20010105 182000 0.0 20010105 182500 0.0 20010105 183000 0.0 20010105 183500 0.0 20010105 184000 0.0 20010105 184500 0.0 20010105 185000 0.0 20010105 185500 0.0 20010105 190000 0.0 20010105 190500 0.0 20010105 191000 0.0 20010105 191500 0.0 20010105 192000 0.0 20010105 192500 0.0 20010105 193000 0.0 20010105 193500 0.0 20010105 194000 0.0 20010105 194500 0.0 20010105 195000 0.0 20010105 195500 0.0 20010105 200000 0.0 20010105 200500 0.0 20010105 201000 0.0 20010105 201500 0.0 20010105 202000 0.0 20010105 202500 0.0 20010105 203000 0.0 20010105 203500 0.0 20010105 204000 0.0 20010105 204500 0.0 20010105 205000 0.0 20010105 205500 0.0 20010105 210000 0.0 20010105 210500 0.0 20010105 211000 0.0 20010105 211500 0.0 20010105 212000 0.0 20010105 212500 0.0 20010105 213000 0.0 20010105 213500 0.0 20010105 214000 0.0 20010105 214500 0.0 20010105 215000 0.0 20010105 215500 0.0 20010105 220000 0.0 20010105 220500 0.0 20010105 221000 0.0 20010105 221500 0.0 20010105 222000 0.0 20010105 222500 0.0 20010105 223000 0.0 20010105 223500 0.0 20010105 224000 0.0 20010105 224500 0.0 20010105 225000 0.0 20010105 225500 0.0 20010105 230000 0.0 20010105 230500 0.0 20010105 231000 0.0 20010105 231500 0.0 20010105 232000 0.0 20010105 232500 0.0 20010105 233000 0.0 20010105 233500 0.0 20010105 234000 0.0 20010105 234500 0.0 20010105 235000 0.0 20010105 235500 0.0 20010106 000000 0.0 20010106 000500 0.0 20010106 001000 0.0 20010106 001500 0.0 20010106 002000 0.0 20010106 002500 0.0 20010106 003000 0.0 20010106 003500 0.0 20010106 004000 0.0 20010106 004500 0.0 20010106 005000 0.0 20010106 005500 0.0 20010106 010000 0.0 20010106 010500 0.0 20010106 011000 0.0 20010106 011500 0.0 20010106 012000 0.0 20010106 012500 0.0 20010106 013000 0.0 20010106 013500 0.0 20010106 014000 0.0 20010106 014500 0.0 20010106 015000 0.0 20010106 015500 0.0 20010106 020000 0.0 20010106 020500 0.0 20010106 021000 0.0 20010106 021500 0.0 20010106 022000 0.0 20010106 022500 0.0 20010106 023000 0.0 20010106 023500 0.0 20010106 024000 0.0 20010106 024500 0.0 20010106 025000 0.0 20010106 025500 0.0 20010106 030000 0.0 20010106 030500 0.0 20010106 031000 0.0 20010106 031500 0.0 20010106 032000 0.0 20010106 032500 0.0 20010106 033000 0.0 20010106 033500 0.0 20010106 034000 0.0 20010106 034500 0.0 20010106 035000 0.0 20010106 035500 0.0 20010106 040000 0.0 20010106 040500 0.0 20010106 041000 0.0 20010106 041500 0.0 20010106 042000 0.0 20010106 042500 0.0 20010106 043000 0.0 20010106 043500 0.0 20010106 044000 0.0 20010106 044500 0.0 20010106 045000 0.0 20010106 045500 0.0 20010106 050000 0.0 20010106 050500 0.0 20010106 051000 0.0 20010106 051500 0.0 20010106 052000 0.0 20010106 052500 0.0 20010106 053000 0.0 20010106 053500 0.0 20010106 054000 0.0 20010106 054500 0.0 20010106 055000 0.0 20010106 055500 0.0 20010106 060000 0.0 20010106 060500 0.0 20010106 061000 0.0 20010106 061500 0.0 20010106 062000 0.0 20010106 062500 0.0 20010106 063000 0.0 20010106 063500 0.0 20010106 064000 0.0 20010106 064500 0.0 20010106 065000 0.0 20010106 065500 0.0 20010106 070000 0.0 20010106 070500 0.0 20010106 071000 0.0 20010106 071500 0.0 20010106 072000 0.0 20010106 072500 0.0 20010106 073000 0.0 20010106 073500 0.0 20010106 074000 0.0 20010106 074500 0.0 20010106 075000 0.0 20010106 075500 0.0 20010106 080000 0.0 20010106 080500 0.0 20010106 081000 0.0 20010106 081500 0.0 20010106 082000 0.0 20010106 082500 0.0 20010106 083000 0.0 20010106 083500 0.0 20010106 084000 0.0 20010106 084500 0.0 20010106 085000 0.0 20010106 085500 0.0 20010106 090000 0.0 20010106 090500 0.0 20010106 091000 0.0 20010106 091500 0.0 20010106 092000 0.0 20010106 092500 0.0 20010106 093000 0.0 20010106 093500 0.0 20010106 094000 0.0 20010106 094500 0.0 20010106 095000 0.0 20010106 095500 0.0 20010106 100000 0.0 20010106 100500 0.0 20010106 101000 0.0 20010106 101500 0.0 20010106 102000 0.0 20010106 102500 0.0 20010106 103000 0.0 20010106 103500 0.0 20010106 104000 0.0 20010106 104500 0.0 20010106 105000 0.0 20010106 105500 0.0 20010106 110000 0.0 20010106 110500 0.0 20010106 111000 0.0 20010106 111500 0.0 20010106 112000 0.0 20010106 112500 0.0 20010106 113000 0.0 20010106 113500 0.0 20010106 114000 0.0 20010106 114500 0.0 20010106 115000 0.0 20010106 115500 0.0 20010106 120000 0.0 20010106 120500 0.0 20010106 121000 0.0 20010106 121500 0.0 20010106 122000 0.0 20010106 122500 0.0 20010106 123000 0.0 20010106 123500 0.0 20010106 124000 0.0 20010106 124500 0.0 20010106 125000 0.0 20010106 125500 0.0 20010106 130000 0.0 20010106 130500 0.0 20010106 131000 0.0 20010106 131500 0.0 20010106 132000 0.0 20010106 132500 0.0 20010106 133000 0.0 20010106 133500 0.0 20010106 134000 0.0 20010106 134500 0.0 20010106 135000 0.0 20010106 135500 0.0 20010106 140000 0.0 20010106 140500 0.0 20010106 141000 0.0 20010106 141500 0.0 20010106 142000 0.0 20010106 142500 0.0 20010106 143000 0.0 20010106 143500 0.0 20010106 144000 0.0 20010106 144500 0.0 20010106 145000 0.0 20010106 145500 0.0 20010106 150000 0.0 20010106 150500 0.0 20010106 151000 0.0 20010106 151500 0.0 20010106 152000 0.0 20010106 152500 0.0 20010106 153000 0.0 20010106 153500 0.0 20010106 154000 0.0 20010106 154500 0.0 20010106 155000 0.0 20010106 155500 0.0 20010106 160000 0.0 20010106 160500 0.0 20010106 161000 0.0 20010106 161500 0.0 20010106 162000 0.0 20010106 162500 0.0 20010106 163000 0.0 20010106 163500 0.0 20010106 164000 0.0 20010106 164500 0.0 20010106 165000 0.0 20010106 165500 0.0 20010106 170000 0.0 20010106 170500 0.0 20010106 171000 0.0 20010106 171500 0.0 20010106 172000 0.0 20010106 172500 0.0 20010106 173000 0.0 20010106 173500 0.0 20010106 174000 0.0 20010106 174500 0.0 20010106 175000 0.0 20010106 175500 0.0 20010106 180000 0.0 20010106 180500 0.0 20010106 181000 0.0 20010106 181500 0.0 20010106 182000 0.0 20010106 182500 0.0 20010106 183000 0.0 20010106 183500 0.0 20010106 184000 0.0 20010106 184500 0.0 20010106 185000 0.0 20010106 185500 0.0 20010106 190000 0.0 20010106 190500 0.0 20010106 191000 0.0 20010106 191500 0.0 20010106 192000 0.0 20010106 192500 0.0 20010106 193000 0.0 20010106 193500 0.0 20010106 194000 0.0 20010106 194500 0.0 20010106 195000 0.0 20010106 195500 0.0 20010106 200000 0.0 20010106 200500 0.0 20010106 201000 0.0 20010106 201500 0.0 20010106 202000 0.0 20010106 202500 0.0 20010106 203000 0.0 20010106 203500 0.0 20010106 204000 0.0 20010106 204500 0.0 20010106 205000 0.0 20010106 205500 0.0 20010106 210000 0.0 20010106 210500 0.0 20010106 211000 0.0 20010106 211500 0.0 20010106 212000 0.0 20010106 212500 0.0 20010106 213000 0.0 20010106 213500 0.0 20010106 214000 0.0 20010106 214500 0.0 20010106 215000 0.0 20010106 215500 0.0 20010106 220000 0.0 20010106 220500 0.0 20010106 221000 0.0 20010106 221500 0.0 20010106 222000 0.0 20010106 222500 0.0 20010106 223000 0.0 20010106 223500 0.0 20010106 224000 0.0 20010106 224500 0.0 20010106 225000 0.0 20010106 225500 0.0 20010106 230000 0.0 20010106 230500 0.0 20010106 231000 0.0 20010106 231500 0.0 20010106 232000 0.0 20010106 232500 0.0 20010106 233000 0.0 20010106 233500 0.0 20010106 234000 0.0 20010106 234500 0.0 20010106 235000 0.0 20010106 235500 0.0 20010107 000000 0.0 20010107 000500 0.0 20010107 001000 0.0 20010107 001500 0.0 20010107 002000 0.0 20010107 002500 0.0 20010107 003000 0.0 20010107 003500 0.0 20010107 004000 0.0 20010107 004500 0.0 20010107 005000 0.0 20010107 005500 0.0 20010107 010000 0.0 20010107 010500 0.0 20010107 011000 0.0 20010107 011500 0.0 20010107 012000 0.0 20010107 012500 0.0 20010107 013000 0.0 20010107 013500 0.0 20010107 014000 0.0 20010107 014500 0.0 20010107 015000 0.0 20010107 015500 0.0 20010107 020000 0.0 20010107 020500 0.0 20010107 021000 0.0 20010107 021500 0.0 20010107 022000 0.0 20010107 022500 0.0 20010107 023000 0.0 20010107 023500 0.0 20010107 024000 0.0 20010107 024500 0.0 20010107 025000 0.0 20010107 025500 0.0 20010107 030000 0.0 20010107 030500 0.0 20010107 031000 0.0 20010107 031500 0.0 20010107 032000 0.0 20010107 032500 0.0 20010107 033000 0.0 20010107 033500 0.0 20010107 034000 0.0 20010107 034500 0.0 20010107 035000 0.0 20010107 035500 0.0 20010107 040000 0.0 20010107 040500 0.0 20010107 041000 0.0 20010107 041500 0.0 20010107 042000 0.0 20010107 042500 0.0 20010107 043000 0.0 20010107 043500 0.0 20010107 044000 0.0 20010107 044500 0.0 20010107 045000 0.0 20010107 045500 0.0 20010107 050000 0.0 20010107 050500 0.0 20010107 051000 0.0 20010107 051500 0.0 20010107 052000 0.0 20010107 052500 0.0 20010107 053000 0.0 20010107 053500 0.0 20010107 054000 0.0 20010107 054500 0.0 20010107 055000 0.0 20010107 055500 0.0 20010107 060000 0.0 20010107 060500 0.0 20010107 061000 0.0 20010107 061500 0.0 20010107 062000 0.0 20010107 062500 0.0 20010107 063000 0.0 20010107 063500 0.0 20010107 064000 0.0 20010107 064500 0.0 20010107 065000 0.0 20010107 065500 0.0 20010107 070000 0.0 20010107 070500 0.0 20010107 071000 0.0 20010107 071500 0.0 20010107 072000 0.0 20010107 072500 0.0 20010107 073000 0.0 20010107 073500 0.0 20010107 074000 0.0 20010107 074500 0.0 20010107 075000 0.0 20010107 075500 0.0 20010107 080000 0.0 20010107 080500 0.0 20010107 081000 0.0 20010107 081500 0.0 20010107 082000 0.0 20010107 082500 0.0 20010107 083000 0.0 20010107 083500 0.0 20010107 084000 0.0 20010107 084500 0.0 20010107 085000 0.0 20010107 085500 0.0 20010107 090000 0.0 20010107 090500 0.0 20010107 091000 0.0 20010107 091500 0.0 20010107 092000 0.0 20010107 092500 0.0 20010107 093000 0.0 20010107 093500 0.0 20010107 094000 0.0 20010107 094500 0.0 20010107 095000 0.0 20010107 095500 0.0 20010107 100000 0.0 20010107 100500 0.0 20010107 101000 0.0 20010107 101500 0.0 20010107 102000 0.0 20010107 102500 0.0 20010107 103000 0.0 20010107 103500 0.0 20010107 104000 0.0 20010107 104500 0.0 20010107 105000 0.0 20010107 105500 0.0 20010107 110000 0.0 20010107 110500 0.0 20010107 111000 0.0 20010107 111500 0.0 20010107 112000 0.0 20010107 112500 0.0 20010107 113000 0.0 20010107 113500 0.0 20010107 114000 0.0 20010107 114500 0.0 20010107 115000 0.0 20010107 115500 0.0 20010107 120000 0.0 20010107 120500 0.0 20010107 121000 0.0 20010107 121500 0.0 20010107 122000 0.0 20010107 122500 0.0 20010107 123000 0.0 20010107 123500 0.0 20010107 124000 0.0 20010107 124500 0.0 20010107 125000 0.0 20010107 125500 0.0 20010107 130000 0.0 20010107 130500 0.0 20010107 131000 0.0 20010107 131500 0.0 20010107 132000 0.0 20010107 132500 0.0 20010107 133000 0.0 20010107 133500 0.0 20010107 134000 0.0 20010107 134500 0.0 20010107 135000 0.0 20010107 135500 0.0 20010107 140000 0.0 20010107 140500 0.0 20010107 141000 0.0 20010107 141500 0.0 20010107 142000 0.0 20010107 142500 0.0 20010107 143000 0.0 20010107 143500 0.0 20010107 144000 0.0 20010107 144500 0.0 20010107 145000 0.0 20010107 145500 0.0 20010107 150000 0.0 20010107 150500 0.0 20010107 151000 0.0 20010107 151500 0.0 20010107 152000 0.0 20010107 152500 0.0 20010107 153000 0.0 20010107 153500 0.0 20010107 154000 0.0 20010107 154500 0.0 20010107 155000 0.0 20010107 155500 0.0 20010107 160000 0.0 20010107 160500 0.0 20010107 161000 0.0 20010107 161500 0.0 20010107 162000 0.0 20010107 162500 0.0 20010107 163000 0.0 20010107 163500 0.0 20010107 164000 0.0 20010107 164500 0.0 20010107 165000 0.0 20010107 165500 0.0 20010107 170000 0.0 20010107 170500 0.0 20010107 171000 0.0 20010107 171500 0.0 20010107 172000 0.0 20010107 172500 0.0 20010107 173000 0.0 20010107 173500 0.0 20010107 174000 0.0 20010107 174500 0.0 20010107 175000 0.0 20010107 175500 0.0 20010107 180000 0.0 20010107 180500 0.0 20010107 181000 0.0 20010107 181500 0.0 20010107 182000 0.0 20010107 182500 0.0 20010107 183000 0.0 20010107 183500 0.0 20010107 184000 0.0 20010107 184500 0.0 20010107 185000 0.0 20010107 185500 0.0 20010107 190000 0.0 20010107 190500 0.0 20010107 191000 0.0 20010107 191500 0.0 20010107 192000 0.0 20010107 192500 0.0 20010107 193000 0.0 20010107 193500 0.0 20010107 194000 0.0 20010107 194500 0.0 20010107 195000 0.0 20010107 195500 0.0 20010107 200000 0.0 20010107 200500 0.0 20010107 201000 0.0 20010107 201500 0.0 20010107 202000 0.0 20010107 202500 0.0 20010107 203000 0.0 20010107 203500 0.0 20010107 204000 0.0 20010107 204500 0.0 20010107 205000 0.0 20010107 205500 0.0 20010107 210000 0.0 20010107 210500 0.0 20010107 211000 0.0 20010107 211500 0.0 20010107 212000 0.0 20010107 212500 0.0 20010107 213000 0.0 20010107 213500 0.0 20010107 214000 0.0 20010107 214500 0.0 20010107 215000 0.0 20010107 215500 0.0 20010107 220000 0.0 20010107 220500 0.0 20010107 221000 0.0 20010107 221500 0.0 20010107 222000 0.0 20010107 222500 0.0 20010107 223000 0.0 20010107 223500 0.0 20010107 224000 0.0 20010107 224500 0.0 20010107 225000 0.0 20010107 225500 0.0 20010107 230000 0.0 20010107 230500 0.0 20010107 231000 0.0 20010107 231500 0.0 20010107 232000 0.0 20010107 232500 0.0 20010107 233000 0.0 20010107 233500 0.0 20010107 234000 0.0 20010107 234500 0.0 20010107 235000 0.0 20010107 235500 0.0 20010108 000000 0.0 20010108 000500 0.0 20010108 001000 0.0 20010108 001500 0.0 20010108 002000 0.0 20010108 002500 0.0 20010108 003000 0.0 20010108 003500 0.0 20010108 004000 0.0 20010108 004500 0.0 20010108 005000 0.0 20010108 005500 0.0 20010108 010000 0.0 20010108 010500 0.0 20010108 011000 0.0 20010108 011500 0.0 20010108 012000 0.0 20010108 012500 0.0 20010108 013000 0.0 20010108 013500 0.0 20010108 014000 0.0 20010108 014500 0.0 20010108 015000 0.0 20010108 015500 0.0 20010108 020000 0.0 20010108 020500 0.0 20010108 021000 0.0 20010108 021500 0.0 20010108 022000 0.0 20010108 022500 0.0 20010108 023000 0.0 20010108 023500 0.0 20010108 024000 0.0 20010108 024500 0.0 20010108 025000 0.0 20010108 025500 0.0 20010108 030000 0.0 20010108 030500 0.0 20010108 031000 0.0 20010108 031500 0.0 20010108 032000 0.0 20010108 032500 0.0 20010108 033000 0.0 20010108 033500 0.0 20010108 034000 0.0 20010108 034500 0.0 20010108 035000 0.0 20010108 035500 0.0 20010108 040000 0.0 20010108 040500 0.0 20010108 041000 0.0 20010108 041500 0.0 20010108 042000 0.0 20010108 042500 0.0 20010108 043000 0.0 20010108 043500 0.0 20010108 044000 0.0 20010108 044500 0.0 20010108 045000 0.0 20010108 045500 0.0 20010108 050000 0.0 20010108 050500 0.0 20010108 051000 0.0 20010108 051500 0.0 20010108 052000 0.0 20010108 052500 0.0 20010108 053000 0.0 20010108 053500 0.0 20010108 054000 0.0 20010108 054500 0.0 20010108 055000 0.0 20010108 055500 0.0 20010108 060000 0.0 20010108 060500 0.0 20010108 061000 0.0 20010108 061500 0.0 20010108 062000 0.0 20010108 062500 0.0 20010108 063000 0.0 20010108 063500 0.0 20010108 064000 0.0 20010108 064500 0.0 20010108 065000 0.0 20010108 065500 0.0 20010108 070000 0.0 20010108 070500 0.0 20010108 071000 0.0 20010108 071500 0.0 20010108 072000 0.0 20010108 072500 0.0 20010108 073000 0.0 20010108 073500 0.0 20010108 074000 0.0 20010108 074500 0.0 20010108 075000 0.0 20010108 075500 0.0 20010108 080000 0.0 20010108 080500 0.0 20010108 081000 0.0 20010108 081500 0.0 20010108 082000 0.0 20010108 082500 0.0 20010108 083000 0.0 20010108 083500 0.0 20010108 084000 0.0 20010108 084500 0.0 20010108 085000 0.0 20010108 085500 0.0 20010108 090000 0.0 20010108 090500 0.0 20010108 091000 0.0 20010108 091500 0.0 20010108 092000 0.0 20010108 092500 0.0 20010108 093000 0.0 20010108 093500 0.0 20010108 094000 0.0 20010108 094500 0.0 20010108 095000 0.0 20010108 095500 0.0 20010108 100000 0.0 20010108 100500 0.0 20010108 101000 0.0 20010108 101500 0.0 20010108 102000 0.0 20010108 102500 0.0 20010108 103000 0.0 20010108 103500 0.0 20010108 104000 0.0 20010108 104500 0.0 20010108 105000 0.0 20010108 105500 0.0 20010108 110000 0.0 20010108 110500 0.0 20010108 111000 0.0 20010108 111500 0.0 20010108 112000 0.0 20010108 112500 0.0 20010108 113000 0.0 20010108 113500 0.0 20010108 114000 0.0 20010108 114500 0.0 20010108 115000 0.0 20010108 115500 0.0 20010108 120000 0.0 20010108 120500 0.0 20010108 121000 0.0 20010108 121500 0.0 20010108 122000 0.0 20010108 122500 0.0 20010108 123000 0.0 20010108 123500 0.0 20010108 124000 0.0 20010108 124500 0.0 20010108 125000 0.0 20010108 125500 0.0 20010108 130000 0.0 20010108 130500 0.0 20010108 131000 0.0 20010108 131500 0.0 20010108 132000 0.0 20010108 132500 0.0 20010108 133000 0.0 20010108 133500 0.0 20010108 134000 0.0 20010108 134500 0.0 20010108 135000 0.0 20010108 135500 0.0 20010108 140000 0.0 20010108 140500 0.0 20010108 141000 0.0 20010108 141500 0.0 20010108 142000 0.0 20010108 142500 0.0 20010108 143000 0.0 20010108 143500 0.0 20010108 144000 0.0 20010108 144500 0.0 20010108 145000 0.0 20010108 145500 0.0 20010108 150000 0.0 20010108 150500 0.0 20010108 151000 0.0 20010108 151500 0.0 20010108 152000 0.0 20010108 152500 0.0 20010108 153000 0.0 20010108 153500 0.0 20010108 154000 0.0 20010108 154500 0.0 20010108 155000 0.0 20010108 155500 0.0 20010108 160000 0.0 20010108 160500 0.0 20010108 161000 0.0 20010108 161500 0.0 20010108 162000 0.0 20010108 162500 0.0 20010108 163000 0.0 20010108 163500 0.0 20010108 164000 0.0 20010108 164500 0.0 20010108 165000 0.0 20010108 165500 0.0 20010108 170000 0.0 20010108 170500 0.0 20010108 171000 0.0 20010108 171500 0.0 20010108 172000 0.0 20010108 172500 0.0 20010108 173000 0.0 20010108 173500 0.0 20010108 174000 0.0 20010108 174500 0.0 20010108 175000 0.0 20010108 175500 0.0 20010108 180000 0.0 20010108 180500 0.0 20010108 181000 0.0 20010108 181500 0.0 20010108 182000 0.0 20010108 182500 0.0 20010108 183000 0.0 20010108 183500 0.0 20010108 184000 0.0 20010108 184500 0.0 20010108 185000 0.0 20010108 185500 0.0 20010108 190000 0.0 20010108 190500 0.0 20010108 191000 0.0 20010108 191500 0.0 20010108 192000 0.0 20010108 192500 0.0 20010108 193000 0.0 20010108 193500 0.0 20010108 194000 0.0 20010108 194500 0.0 20010108 195000 0.0 20010108 195500 0.0 20010108 200000 0.0 20010108 200500 0.0 20010108 201000 0.0 20010108 201500 0.0 20010108 202000 0.0 20010108 202500 0.0 20010108 203000 0.0 20010108 203500 0.0 20010108 204000 0.0 20010108 204500 0.0 20010108 205000 0.0 20010108 205500 0.0 20010108 210000 0.0 20010108 210500 0.0 20010108 211000 0.0 20010108 211500 0.0 20010108 212000 0.0 20010108 212500 0.0 20010108 213000 0.0 20010108 213500 0.0 20010108 214000 0.0 20010108 214500 0.0 20010108 215000 0.0 20010108 215500 0.0 20010108 220000 0.0 20010108 220500 0.0 20010108 221000 0.0 20010108 221500 0.0 20010108 222000 0.0 20010108 222500 0.0 20010108 223000 0.0 20010108 223500 0.0 20010108 224000 0.0 20010108 224500 0.0 20010108 225000 0.0 20010108 225500 0.0 20010108 230000 0.0 20010108 230500 0.0 20010108 231000 0.0 20010108 231500 0.0 20010108 232000 0.0 20010108 232500 0.0 20010108 233000 0.0 20010108 233500 0.0 20010108 234000 0.0 20010108 234500 0.0 20010108 235000 0.0 20010108 235500 0.0 20010109 000000 0.0 20010109 000500 0.0 20010109 001000 0.0 20010109 001500 0.0 20010109 002000 0.0 20010109 002500 0.0 20010109 003000 0.0 20010109 003500 0.0 20010109 004000 0.0 20010109 004500 0.0 20010109 005000 0.0 20010109 005500 0.0 20010109 010000 0.0 20010109 010500 0.0 20010109 011000 0.0 20010109 011500 0.0 20010109 012000 0.0 20010109 012500 0.0 20010109 013000 0.0 20010109 013500 0.0 20010109 014000 0.0 20010109 014500 0.0 20010109 015000 0.0 20010109 015500 0.0 20010109 020000 0.0 20010109 020500 0.0 20010109 021000 0.0 20010109 021500 0.0 20010109 022000 0.0 20010109 022500 0.0 20010109 023000 0.0 20010109 023500 0.0 20010109 024000 0.0 20010109 024500 0.0 20010109 025000 0.0 20010109 025500 0.0 20010109 030000 0.0 20010109 030500 0.0 20010109 031000 0.0 20010109 031500 0.0 20010109 032000 0.0 20010109 032500 0.0 20010109 033000 0.0 20010109 033500 0.0 20010109 034000 0.0 20010109 034500 0.0 20010109 035000 0.0 20010109 035500 0.0 20010109 040000 0.0 20010109 040500 0.0 20010109 041000 0.0 20010109 041500 0.0 20010109 042000 0.0 20010109 042500 0.0 20010109 043000 0.0 20010109 043500 0.0 20010109 044000 0.0 20010109 044500 0.0 20010109 045000 0.0 20010109 045500 0.0 20010109 050000 0.0 20010109 050500 0.0 20010109 051000 0.0 20010109 051500 0.0 20010109 052000 0.0 20010109 052500 0.0 20010109 053000 0.0 20010109 053500 0.0 20010109 054000 0.0 20010109 054500 0.0 20010109 055000 0.0 20010109 055500 0.0 20010109 060000 0.0 20010109 060500 0.0 20010109 061000 0.0 20010109 061500 0.0 20010109 062000 0.0 20010109 062500 0.0 20010109 063000 0.0 20010109 063500 0.0 20010109 064000 0.0 20010109 064500 0.0 20010109 065000 0.0 20010109 065500 0.0 20010109 070000 0.0 20010109 070500 0.0 20010109 071000 0.0 20010109 071500 0.0 20010109 072000 0.0 20010109 072500 0.0 20010109 073000 0.0 20010109 073500 0.0 20010109 074000 0.0 20010109 074500 0.0 20010109 075000 0.0 20010109 075500 0.0 20010109 080000 0.0 20010109 080500 0.0 20010109 081000 0.0 20010109 081500 0.0 20010109 082000 0.0 20010109 082500 0.0 20010109 083000 0.0 20010109 083500 0.0 20010109 084000 0.0 20010109 084500 0.0 20010109 085000 0.0 20010109 085500 0.0 20010109 090000 0.0 20010109 090500 0.0 20010109 091000 0.0 20010109 091500 0.0 20010109 092000 0.0 20010109 092500 0.0 20010109 093000 0.0 20010109 093500 0.0 20010109 094000 0.0 20010109 094500 0.0 20010109 095000 0.0 20010109 095500 0.0 20010109 100000 0.0 20010109 100500 0.0 20010109 101000 0.0 20010109 101500 0.0 20010109 102000 0.0 20010109 102500 0.0 20010109 103000 0.0 20010109 103500 0.0 20010109 104000 0.0 20010109 104500 0.0 20010109 105000 0.0 20010109 105500 0.0 20010109 110000 0.0 20010109 110500 0.0 20010109 111000 0.0 20010109 111500 0.0 20010109 112000 0.0 20010109 112500 0.0 20010109 113000 0.0 20010109 113500 0.0 20010109 114000 0.0 20010109 114500 0.0 20010109 115000 0.0 20010109 115500 0.0 20010109 120000 0.0 20010109 120500 0.0 20010109 121000 0.0 20010109 121500 0.0 20010109 122000 0.0 20010109 122500 0.0 20010109 123000 0.0 20010109 123500 0.0 20010109 124000 0.0 20010109 124500 0.0 20010109 125000 0.0 20010109 125500 0.0 20010109 130000 0.0 20010109 130500 0.0 20010109 131000 0.0 20010109 131500 0.0 20010109 132000 0.0 20010109 132500 0.0 20010109 133000 0.0 20010109 133500 0.0 20010109 134000 0.0 20010109 134500 0.0 20010109 135000 0.0 20010109 135500 0.0 20010109 140000 0.0 20010109 140500 0.0 20010109 141000 0.0 20010109 141500 0.0 20010109 142000 0.0 20010109 142500 0.0 20010109 143000 0.0 20010109 143500 0.0 20010109 144000 0.0 20010109 144500 0.0 20010109 145000 0.0 20010109 145500 0.0 20010109 150000 0.0 20010109 150500 0.0 20010109 151000 0.0 20010109 151500 0.0 20010109 152000 0.0 20010109 152500 0.0 20010109 153000 0.0 20010109 153500 0.0 20010109 154000 0.0 20010109 154500 0.0 20010109 155000 0.0 20010109 155500 0.0 20010109 160000 0.0 20010109 160500 0.0 20010109 161000 0.0 20010109 161500 0.0 20010109 162000 0.0 20010109 162500 0.0 20010109 163000 0.0 20010109 163500 0.0 20010109 164000 0.0 20010109 164500 0.0 20010109 165000 0.0 20010109 165500 0.0 20010109 170000 0.0 20010109 170500 0.0 20010109 171000 0.0 20010109 171500 0.0 20010109 172000 0.0 20010109 172500 0.0 20010109 173000 0.0 20010109 173500 0.0 20010109 174000 0.0 20010109 174500 0.0 20010109 175000 0.0 20010109 175500 0.0 20010109 180000 0.0 20010109 180500 0.0 20010109 181000 0.0 20010109 181500 0.0 20010109 182000 0.0 20010109 182500 0.0 20010109 183000 0.0 20010109 183500 0.0 20010109 184000 0.0 20010109 184500 0.0 20010109 185000 0.0 20010109 185500 0.0 20010109 190000 0.0 20010109 190500 0.0 20010109 191000 0.0 20010109 191500 0.0 20010109 192000 0.0 20010109 192500 0.0 20010109 193000 0.0 20010109 193500 0.0 20010109 194000 0.0 20010109 194500 0.0 20010109 195000 0.0 20010109 195500 0.0 20010109 200000 0.0 20010109 200500 0.0 20010109 201000 0.0 20010109 201500 0.0 20010109 202000 0.0 20010109 202500 0.0 20010109 203000 0.0 20010109 203500 0.0 20010109 204000 0.0 20010109 204500 0.0 20010109 205000 0.0 20010109 205500 0.0 20010109 210000 0.0 20010109 210500 0.0 20010109 211000 0.0 20010109 211500 0.0 20010109 212000 0.0 20010109 212500 0.0 20010109 213000 0.0 20010109 213500 0.0 20010109 214000 0.0 20010109 214500 0.0 20010109 215000 0.0 20010109 215500 0.0 20010109 220000 0.0 20010109 220500 0.0 20010109 221000 0.0 20010109 221500 0.0 20010109 222000 0.0 20010109 222500 0.0 20010109 223000 0.0 20010109 223500 0.0 20010109 224000 0.0 20010109 224500 0.0 20010109 225000 0.0 20010109 225500 0.0 20010109 230000 0.0 20010109 230500 0.0 20010109 231000 0.0 20010109 231500 0.0 20010109 232000 0.0 20010109 232500 0.0 20010109 233000 0.0 20010109 233500 0.0 20010109 234000 0.0 20010109 234500 0.0 20010109 235000 0.0 20010109 235500 0.0 20010110 000000 0.0 20010110 000500 0.0 20010110 001000 0.0 20010110 001500 0.0 20010110 002000 0.0 20010110 002500 0.0 20010110 003000 0.0 20010110 003500 0.0 20010110 004000 0.0 20010110 004500 0.0 20010110 005000 0.0 20010110 005500 0.0 20010110 010000 0.0 20010110 010500 0.0 20010110 011000 0.0 20010110 011500 0.0 20010110 012000 0.0 20010110 012500 0.0 20010110 013000 0.0 20010110 013500 0.0 20010110 014000 0.0 20010110 014500 0.0 20010110 015000 0.0 20010110 015500 0.0 20010110 020000 0.0 20010110 020500 0.0 20010110 021000 0.0 20010110 021500 0.0 20010110 022000 0.0 20010110 022500 0.0 20010110 023000 0.0 20010110 023500 0.0 20010110 024000 0.0 20010110 024500 0.0 20010110 025000 0.0 20010110 025500 0.0 20010110 030000 0.0 20010110 030500 0.0 20010110 031000 0.0 20010110 031500 0.0 20010110 032000 0.0 20010110 032500 0.0 20010110 033000 0.0 20010110 033500 0.0 20010110 034000 0.0 20010110 034500 0.0 20010110 035000 0.0 20010110 035500 0.0 20010110 040000 0.0 20010110 040500 0.0 20010110 041000 0.0 20010110 041500 0.0 20010110 042000 0.0 20010110 042500 0.0 20010110 043000 0.0 20010110 043500 0.0 20010110 044000 0.0 20010110 044500 0.0 20010110 045000 0.0 20010110 045500 0.0 20010110 050000 0.0 20010110 050500 0.0 20010110 051000 0.0 20010110 051500 0.0 20010110 052000 0.0 20010110 052500 0.0 20010110 053000 0.0 20010110 053500 0.0 20010110 054000 0.0 20010110 054500 0.0 20010110 055000 0.0 20010110 055500 0.0 20010110 060000 0.0 20010110 060500 0.0 20010110 061000 0.0 20010110 061500 0.0 20010110 062000 0.0 20010110 062500 0.0 20010110 063000 0.0 20010110 063500 0.0 20010110 064000 0.0 20010110 064500 0.0 20010110 065000 0.0 20010110 065500 0.0 20010110 070000 0.0 20010110 070500 0.0 20010110 071000 0.0 20010110 071500 0.0 20010110 072000 0.0 20010110 072500 0.0 20010110 073000 0.0 20010110 073500 0.0 20010110 074000 0.0 20010110 074500 0.0 20010110 075000 0.0 20010110 075500 0.0 20010110 080000 0.0 20010110 080500 0.0 20010110 081000 0.0 20010110 081500 0.0 20010110 082000 0.0 20010110 082500 0.0 20010110 083000 0.0 20010110 083500 0.0 20010110 084000 0.0 20010110 084500 0.0 20010110 085000 0.0 20010110 085500 0.0 20010110 090000 0.0 20010110 090500 0.0 20010110 091000 0.0 20010110 091500 0.0 20010110 092000 0.0 20010110 092500 0.0 20010110 093000 0.0 20010110 093500 0.0 20010110 094000 0.0 20010110 094500 0.0 20010110 095000 0.0 20010110 095500 0.0 20010110 100000 0.0 20010110 100500 0.0 20010110 101000 0.0 20010110 101500 0.0 20010110 102000 0.0 20010110 102500 0.0 20010110 103000 0.0 20010110 103500 0.0 20010110 104000 0.0 20010110 104500 0.0 20010110 105000 0.0 20010110 105500 0.0 20010110 110000 0.0 20010110 110500 0.0 20010110 111000 0.0 20010110 111500 0.0 20010110 112000 0.0 20010110 112500 0.0 20010110 113000 0.0 20010110 113500 0.0 20010110 114000 0.0 20010110 114500 0.0 20010110 115000 0.0 20010110 115500 0.0 20010110 120000 0.0 20010110 120500 0.0 20010110 121000 0.0 20010110 121500 0.0 20010110 122000 0.0 20010110 122500 0.0 20010110 123000 0.0 20010110 123500 0.0 20010110 124000 0.0 20010110 124500 0.0 20010110 125000 0.0 20010110 125500 0.0 20010110 130000 0.0 20010110 130500 0.0 20010110 131000 0.0 20010110 131500 0.0 20010110 132000 0.0 20010110 132500 0.0 20010110 133000 0.0 20010110 133500 0.0 20010110 134000 0.0 20010110 134500 0.0 20010110 135000 0.0 20010110 135500 0.0 20010110 140000 0.0 20010110 140500 0.0 20010110 141000 0.0 20010110 141500 0.0 20010110 142000 0.0 20010110 142500 0.0 20010110 143000 0.0 20010110 143500 0.0 20010110 144000 0.0 20010110 144500 0.0 20010110 145000 0.0 20010110 145500 0.0 20010110 150000 0.0 20010110 150500 0.0 20010110 151000 0.0 20010110 151500 0.0 20010110 152000 0.0 20010110 152500 0.0 20010110 153000 0.0 20010110 153500 0.0 20010110 154000 0.0 20010110 154500 0.0 20010110 155000 0.0 20010110 155500 0.0 20010110 160000 0.0 20010110 160500 0.0 20010110 161000 0.0 20010110 161500 0.0 20010110 162000 0.0 20010110 162500 0.0 20010110 163000 0.0 20010110 163500 0.0 20010110 164000 0.0 20010110 164500 0.0 20010110 165000 0.0 20010110 165500 0.0 20010110 170000 0.0 20010110 170500 0.0 20010110 171000 0.0 20010110 171500 0.0 20010110 172000 0.0 20010110 172500 0.0 20010110 173000 0.0 20010110 173500 0.0 20010110 174000 0.0 20010110 174500 0.0 20010110 175000 0.0 20010110 175500 0.0 20010110 180000 0.0 20010110 180500 0.0 20010110 181000 0.0 20010110 181500 0.0 20010110 182000 0.0 20010110 182500 0.0 20010110 183000 0.0 20010110 183500 0.0 20010110 184000 0.0 20010110 184500 0.0 20010110 185000 0.0 20010110 185500 0.0 20010110 190000 0.0 20010110 190500 0.0 20010110 191000 0.0 20010110 191500 0.0 20010110 192000 0.0 20010110 192500 0.0 20010110 193000 0.0 20010110 193500 0.0 20010110 194000 0.0 20010110 194500 0.0 20010110 195000 0.0 20010110 195500 0.0 20010110 200000 0.0 20010110 200500 0.0 20010110 201000 0.0 20010110 201500 0.0 20010110 202000 0.0 20010110 202500 0.0 20010110 203000 0.0 20010110 203500 0.0 20010110 204000 0.0 20010110 204500 0.0 20010110 205000 0.0 20010110 205500 0.0 20010110 210000 0.0 20010110 210500 0.0 20010110 211000 0.0 20010110 211500 0.0 20010110 212000 0.0 20010110 212500 0.0 20010110 213000 0.0 20010110 213500 0.0 20010110 214000 0.0 20010110 214500 0.0 20010110 215000 0.0 20010110 215500 0.0 20010110 220000 0.0 20010110 220500 0.0 20010110 221000 0.0 20010110 221500 0.0 20010110 222000 0.0 20010110 222500 0.0 20010110 223000 0.0 20010110 223500 0.0 20010110 224000 0.0 20010110 224500 0.0 20010110 225000 0.0 20010110 225500 0.0 20010110 230000 0.0 20010110 230500 0.0 20010110 231000 0.0 20010110 231500 0.0 20010110 232000 0.0 20010110 232500 0.0 20010110 233000 0.0 20010110 233500 0.0 20010110 234000 0.0 20010110 234500 0.0 20010110 235000 0.0 20010110 235500 0.0 20010111 000000 0.0 20010111 000500 0.0 20010111 001000 0.0 20010111 001500 0.0 20010111 002000 0.0 20010111 002500 0.0 20010111 003000 0.0 20010111 003500 0.0 20010111 004000 0.0 20010111 004500 0.0 20010111 005000 0.0 20010111 005500 0.0 20010111 010000 0.0 20010111 010500 0.0 20010111 011000 0.0 20010111 011500 0.0 20010111 012000 0.0 20010111 012500 0.0 20010111 013000 0.0 20010111 013500 0.0 20010111 014000 0.0 20010111 014500 0.0 20010111 015000 0.0 20010111 015500 0.0 20010111 020000 0.0 20010111 020500 0.0 20010111 021000 0.0 20010111 021500 0.0 20010111 022000 0.0 20010111 022500 0.0 20010111 023000 0.0 20010111 023500 0.0 20010111 024000 0.0 20010111 024500 0.0 20010111 025000 0.0 20010111 025500 0.0 20010111 030000 0.0 20010111 030500 0.0 20010111 031000 0.0 20010111 031500 0.0 20010111 032000 0.0 20010111 032500 0.0 20010111 033000 0.0 20010111 033500 0.0 20010111 034000 0.0 20010111 034500 0.0 20010111 035000 0.0 20010111 035500 0.0 20010111 040000 0.0 20010111 040500 0.0 20010111 041000 0.0 20010111 041500 0.0 20010111 042000 0.0 20010111 042500 0.0 20010111 043000 0.0 20010111 043500 0.0 20010111 044000 0.0 20010111 044500 0.0 20010111 045000 0.0 20010111 045500 0.0 20010111 050000 0.0 20010111 050500 0.0 20010111 051000 0.0 20010111 051500 0.0 20010111 052000 0.0 20010111 052500 0.0 20010111 053000 0.0 20010111 053500 0.0 20010111 054000 0.0 20010111 054500 0.0 20010111 055000 0.0 20010111 055500 0.0 20010111 060000 0.0 20010111 060500 0.0 20010111 061000 0.0 20010111 061500 0.0 20010111 062000 0.0 20010111 062500 0.0 20010111 063000 0.0 20010111 063500 0.0 20010111 064000 0.0 20010111 064500 0.0 20010111 065000 0.0 20010111 065500 0.0 20010111 070000 0.0 20010111 070500 0.0 20010111 071000 0.0 20010111 071500 0.0 20010111 072000 0.0 20010111 072500 0.0 20010111 073000 0.0 20010111 073500 0.0 20010111 074000 0.0 20010111 074500 0.0 20010111 075000 0.0 20010111 075500 0.0 20010111 080000 0.0 20010111 080500 0.0 20010111 081000 0.0 20010111 081500 0.0 20010111 082000 0.0 20010111 082500 0.0 20010111 083000 0.0 20010111 083500 0.0 20010111 084000 0.0 20010111 084500 0.0 20010111 085000 0.0 20010111 085500 0.0 20010111 090000 0.0 20010111 090500 0.0 20010111 091000 0.0 20010111 091500 0.0 20010111 092000 0.0 20010111 092500 0.0 20010111 093000 0.0 20010111 093500 0.0 20010111 094000 0.0 20010111 094500 0.0 20010111 095000 0.0 20010111 095500 0.0 20010111 100000 0.0 20010111 100500 0.0 20010111 101000 0.0 20010111 101500 0.0 20010111 102000 0.0 20010111 102500 0.0 20010111 103000 0.0 20010111 103500 0.0 20010111 104000 0.0 20010111 104500 0.0 20010111 105000 0.0 20010111 105500 0.0 20010111 110000 0.0 20010111 110500 0.0 20010111 111000 0.0 20010111 111500 0.0 20010111 112000 0.0 20010111 112500 0.0 20010111 113000 0.01 20010111 113500 0.0 20010111 114000 0.0 20010111 114500 0.0 20010111 115000 0.01 20010111 115500 0.0 20010111 120000 0.01 20010111 120500 0.0 20010111 121000 0.0 20010111 121500 0.01 20010111 122000 0.0 20010111 122500 0.01 20010111 123000 0.0 20010111 123500 0.0 20010111 124000 0.01 20010111 124500 0.0 20010111 125000 0.01 20010111 125500 0.0 20010111 130000 0.0 20010111 130500 0.0 20010111 131000 0.01 20010111 131500 0.0 20010111 132000 0.0 20010111 132500 0.01 20010111 133000 0.0 20010111 133500 0.01 20010111 134000 0.01 20010111 134500 0.0 20010111 135000 0.01 20010111 135500 0.01 20010111 140000 0.0 20010111 140500 0.01 20010111 141000 0.01 20010111 141500 0.0 20010111 142000 0.0 20010111 142500 0.01 20010111 143000 0.0 20010111 143500 0.01 20010111 144000 0.0 20010111 144500 0.0 20010111 145000 0.01 20010111 145500 0.0 20010111 150000 0.0 20010111 150500 0.0 20010111 151000 0.01 20010111 151500 0.0 20010111 152000 0.0 20010111 152500 0.0 20010111 153000 0.0 20010111 153500 0.0 20010111 154000 0.0 20010111 154500 0.0 20010111 155000 0.0 20010111 155500 0.0 20010111 160000 0.0 20010111 160500 0.0 20010111 161000 0.01 20010111 161500 0.0 20010111 162000 0.0 20010111 162500 0.0 20010111 163000 0.0 20010111 163500 0.0 20010111 164000 0.0 20010111 164500 0.0 20010111 165000 0.0 20010111 165500 0.0 20010111 170000 0.0 20010111 170500 0.0 20010111 171000 0.0 20010111 171500 0.0 20010111 172000 0.0 20010111 172500 0.0 20010111 173000 0.0 20010111 173500 0.0 20010111 174000 0.0 20010111 174500 0.0 20010111 175000 0.0 20010111 175500 0.0 20010111 180000 0.0 20010111 180500 0.0 20010111 181000 0.0 20010111 181500 0.0 20010111 182000 0.0 20010111 182500 0.0 20010111 183000 0.0 20010111 183500 0.0 20010111 184000 0.0 20010111 184500 0.0 20010111 185000 0.0 20010111 185500 0.0 20010111 190000 0.0 20010111 190500 0.0 20010111 191000 0.0 20010111 191500 0.0 20010111 192000 0.0 20010111 192500 0.0 20010111 193000 0.0 20010111 193500 0.0 20010111 194000 0.0 20010111 194500 0.0 20010111 195000 0.0 20010111 195500 0.0 20010111 200000 0.0 20010111 200500 0.0 20010111 201000 0.0 20010111 201500 0.0 20010111 202000 0.0 20010111 202500 0.0 20010111 203000 0.0 20010111 203500 0.0 20010111 204000 0.0 20010111 204500 0.0 20010111 205000 0.0 20010111 205500 0.0 20010111 210000 0.0 20010111 210500 0.0 20010111 211000 0.0 20010111 211500 0.0 20010111 212000 0.0 20010111 212500 0.0 20010111 213000 0.0 20010111 213500 0.0 20010111 214000 0.0 20010111 214500 0.0 20010111 215000 0.0 20010111 215500 0.0 20010111 220000 0.0 20010111 220500 0.0 20010111 221000 0.0 20010111 221500 0.0 20010111 222000 0.0 20010111 222500 0.0 20010111 223000 0.0 20010111 223500 0.0 20010111 224000 0.0 20010111 224500 0.0 20010111 225000 0.0 20010111 225500 0.0 20010111 230000 0.0 20010111 230500 0.0 20010111 231000 0.0 20010111 231500 0.0 20010111 232000 0.0 20010111 232500 0.0 20010111 233000 0.0 20010111 233500 0.0 20010111 234000 0.0 20010111 234500 0.0 20010111 235000 0.0 20010111 235500 0.0 20010112 000000 0.0 20010112 000500 0.0 20010112 001000 0.0 20010112 001500 0.0 20010112 002000 0.0 20010112 002500 0.0 20010112 003000 0.0 20010112 003500 0.0 20010112 004000 0.0 20010112 004500 0.0 20010112 005000 0.0 20010112 005500 0.0 20010112 010000 0.0 20010112 010500 0.0 20010112 011000 0.0 20010112 011500 0.0 20010112 012000 0.0 20010112 012500 0.0 20010112 013000 0.0 20010112 013500 0.0 20010112 014000 0.0 20010112 014500 0.0 20010112 015000 0.0 20010112 015500 0.0 20010112 020000 0.0 20010112 020500 0.0 20010112 021000 0.0 20010112 021500 0.0 20010112 022000 0.0 20010112 022500 0.0 20010112 023000 0.0 20010112 023500 0.0 20010112 024000 0.0 20010112 024500 0.0 20010112 025000 0.0 20010112 025500 0.0 20010112 030000 0.0 20010112 030500 0.0 20010112 031000 0.0 20010112 031500 0.0 20010112 032000 0.0 20010112 032500 0.0 20010112 033000 0.0 20010112 033500 0.0 20010112 034000 0.0 20010112 034500 0.0 20010112 035000 0.0 20010112 035500 0.0 20010112 040000 0.0 20010112 040500 0.0 20010112 041000 0.0 20010112 041500 0.0 20010112 042000 0.0 20010112 042500 0.0 20010112 043000 0.0 20010112 043500 0.0 20010112 044000 0.0 20010112 044500 0.0 20010112 045000 0.0 20010112 045500 0.0 20010112 050000 0.0 20010112 050500 0.0 20010112 051000 0.0 20010112 051500 0.0 20010112 052000 0.0 20010112 052500 0.0 20010112 053000 0.0 20010112 053500 0.0 20010112 054000 0.0 20010112 054500 0.0 20010112 055000 0.0 20010112 055500 0.0 20010112 060000 0.0 20010112 060500 0.0 20010112 061000 0.0 20010112 061500 0.0 20010112 062000 0.0 20010112 062500 0.0 20010112 063000 0.0 20010112 063500 0.0 20010112 064000 0.0 20010112 064500 0.0 20010112 065000 0.0 20010112 065500 0.0 20010112 070000 0.0 20010112 070500 0.0 20010112 071000 0.0 20010112 071500 0.0 20010112 072000 0.0 20010112 072500 0.0 20010112 073000 0.0 20010112 073500 0.0 20010112 074000 0.0 20010112 074500 0.0 20010112 075000 0.0 20010112 075500 0.0 20010112 080000 0.0 20010112 080500 0.0 20010112 081000 0.0 20010112 081500 0.0 20010112 082000 0.0 20010112 082500 0.0 20010112 083000 0.0 20010112 083500 0.0 20010112 084000 0.0 20010112 084500 0.0 20010112 085000 0.0 20010112 085500 0.0 20010112 090000 0.0 20010112 090500 0.0 20010112 091000 0.0 20010112 091500 0.0 20010112 092000 0.0 20010112 092500 0.0 20010112 093000 0.0 20010112 093500 0.0 20010112 094000 0.0 20010112 094500 0.0 20010112 095000 0.0 20010112 095500 0.0 20010112 100000 0.0 20010112 100500 0.0 20010112 101000 0.0 20010112 101500 0.0 20010112 102000 0.0 20010112 102500 0.0 20010112 103000 0.0 20010112 103500 0.0 20010112 104000 0.0 20010112 104500 0.0 20010112 105000 0.0 20010112 105500 0.0 20010112 110000 0.0 20010112 110500 0.0 20010112 111000 0.01 20010112 111500 0.0 20010112 112000 0.0 20010112 112500 0.0 20010112 113000 0.0 20010112 113500 0.0 20010112 114000 0.0 20010112 114500 0.0 20010112 115000 0.0 20010112 115500 0.0 20010112 120000 0.0 20010112 120500 0.0 20010112 121000 0.01 20010112 121500 0.0 20010112 122000 0.0 20010112 122500 0.0 20010112 123000 0.0 20010112 123500 0.01 20010112 124000 0.0 20010112 124500 0.0 20010112 125000 0.0 20010112 125500 0.0 20010112 130000 0.01 20010112 130500 0.0 20010112 131000 0.0 20010112 131500 0.0 20010112 132000 0.01 20010112 132500 0.0 20010112 133000 0.0 20010112 133500 0.0 20010112 134000 0.01 20010112 134500 0.0 20010112 135000 0.0 20010112 135500 0.0 20010112 140000 0.0 20010112 140500 0.01 20010112 141000 0.0 20010112 141500 0.0 20010112 142000 0.0 20010112 142500 0.01 20010112 143000 0.0 20010112 143500 0.0 20010112 144000 0.0 20010112 144500 0.0 20010112 145000 0.01 20010112 145500 0.0 20010112 150000 0.0 20010112 150500 0.0 20010112 151000 0.0 20010112 151500 0.01 20010112 152000 0.0 20010112 152500 0.0 20010112 153000 0.0 20010112 153500 0.0 20010112 154000 0.01 20010112 154500 0.0 20010112 155000 0.0 20010112 155500 0.0 20010112 160000 0.0 20010112 160500 0.0 20010112 161000 0.0 20010112 161500 0.01 20010112 162000 0.0 20010112 162500 0.0 20010112 163000 0.0 20010112 163500 0.0 20010112 164000 0.0 20010112 164500 0.0 20010112 165000 0.0 20010112 165500 0.0 20010112 170000 0.0 20010112 170500 0.01 20010112 171000 0.0 20010112 171500 0.0 20010112 172000 0.0 20010112 172500 0.0 20010112 173000 0.0 20010112 173500 0.0 20010112 174000 0.0 20010112 174500 0.0 20010112 175000 0.0 20010112 175500 0.0 20010112 180000 0.0 20010112 180500 0.0 20010112 181000 0.0 20010112 181500 0.0 20010112 182000 0.0 20010112 182500 0.0 20010112 183000 0.0 20010112 183500 0.0 20010112 184000 0.0 20010112 184500 0.0 20010112 185000 0.0 20010112 185500 0.0 20010112 190000 0.0 20010112 190500 0.0 20010112 191000 0.0 20010112 191500 0.0 20010112 192000 0.0 20010112 192500 0.0 20010112 193000 0.0 20010112 193500 0.0 20010112 194000 0.0 20010112 194500 0.0 20010112 195000 0.0 20010112 195500 0.0 20010112 200000 0.0 20010112 200500 0.0 20010112 201000 0.0 20010112 201500 0.0 20010112 202000 0.0 20010112 202500 0.0 20010112 203000 0.0 20010112 203500 0.0 20010112 204000 0.0 20010112 204500 0.0 20010112 205000 0.0 20010112 205500 0.0 20010112 210000 0.0 20010112 210500 0.0 20010112 211000 0.0 20010112 211500 0.0 20010112 212000 0.0 20010112 212500 0.0 20010112 213000 0.0 20010112 213500 0.0 20010112 214000 0.0 20010112 214500 0.0 20010112 215000 0.0 20010112 215500 0.0 20010112 220000 0.0 20010112 220500 0.0 20010112 221000 0.0 20010112 221500 0.0 20010112 222000 0.0 20010112 222500 0.0 20010112 223000 0.0 20010112 223500 0.0 20010112 224000 0.0 20010112 224500 0.0 20010112 225000 0.0 20010112 225500 0.0 20010112 230000 0.0 20010112 230500 0.0 20010112 231000 0.0 20010112 231500 0.0 20010112 232000 0.0 20010112 232500 0.0 20010112 233000 0.0 20010112 233500 0.0 20010112 234000 0.0 20010112 234500 0.0 20010112 235000 0.0 20010112 235500 0.0 20010113 000000 0.0 20010113 000500 0.0 20010113 001000 0.0 20010113 001500 0.0 20010113 002000 0.0 20010113 002500 0.0 20010113 003000 0.0 20010113 003500 0.0 20010113 004000 0.0 20010113 004500 0.0 20010113 005000 0.0 20010113 005500 0.0 20010113 010000 0.0 20010113 010500 0.0 20010113 011000 0.0 20010113 011500 0.0 20010113 012000 0.0 20010113 012500 0.0 20010113 013000 0.0 20010113 013500 0.0 20010113 014000 0.0 20010113 014500 0.0 20010113 015000 0.0 20010113 015500 0.0 20010113 020000 0.0 20010113 020500 0.01 20010113 021000 0.0 20010113 021500 0.0 20010113 022000 0.0 20010113 022500 0.0 20010113 023000 0.0 20010113 023500 0.0 20010113 024000 0.0 20010113 024500 0.0 20010113 025000 0.0 20010113 025500 0.0 20010113 030000 0.0 20010113 030500 0.0 20010113 031000 0.0 20010113 031500 0.0 20010113 032000 0.0 20010113 032500 0.0 20010113 033000 0.0 20010113 033500 0.0 20010113 034000 0.0 20010113 034500 0.0 20010113 035000 0.0 20010113 035500 0.0 20010113 040000 0.0 20010113 040500 0.0 20010113 041000 0.0 20010113 041500 0.0 20010113 042000 0.0 20010113 042500 0.0 20010113 043000 0.0 20010113 043500 0.0 20010113 044000 0.0 20010113 044500 0.0 20010113 045000 0.0 20010113 045500 0.0 20010113 050000 0.0 20010113 050500 0.0 20010113 051000 0.0 20010113 051500 0.0 20010113 052000 0.0 20010113 052500 0.0 20010113 053000 0.0 20010113 053500 0.0 20010113 054000 0.0 20010113 054500 0.0 20010113 055000 0.0 20010113 055500 0.0 20010113 060000 0.0 20010113 060500 0.0 20010113 061000 0.0 20010113 061500 0.0 20010113 062000 0.0 20010113 062500 0.0 20010113 063000 0.0 20010113 063500 0.0 20010113 064000 0.0 20010113 064500 0.0 20010113 065000 0.0 20010113 065500 0.0 20010113 070000 0.0 20010113 070500 0.0 20010113 071000 0.0 20010113 071500 0.0 20010113 072000 0.0 20010113 072500 0.0 20010113 073000 0.0 20010113 073500 0.0 20010113 074000 0.0 20010113 074500 0.0 20010113 075000 0.0 20010113 075500 0.0 20010113 080000 0.0 20010113 080500 0.0 20010113 081000 0.0 20010113 081500 0.0 20010113 082000 0.0 20010113 082500 0.0 20010113 083000 0.0 20010113 083500 0.0 20010113 084000 0.01 20010113 084500 0.0 20010113 085000 0.0 20010113 085500 0.0 20010113 090000 0.0 20010113 090500 0.0 20010113 091000 0.0 20010113 091500 0.0 20010113 092000 0.0 20010113 092500 0.0 20010113 093000 0.0 20010113 093500 0.0 20010113 094000 0.0 20010113 094500 0.0 20010113 095000 0.0 20010113 095500 0.0 20010113 100000 0.0 20010113 100500 0.0 20010113 101000 0.0 20010113 101500 0.01 20010113 102000 0.0 20010113 102500 0.0 20010113 103000 0.0 20010113 103500 0.0 20010113 104000 0.0 20010113 104500 0.0 20010113 105000 0.0 20010113 105500 0.0 20010113 110000 0.0 20010113 110500 0.01 20010113 111000 0.0 20010113 111500 0.0 20010113 112000 0.0 20010113 112500 0.0 20010113 113000 0.0 20010113 113500 0.0 20010113 114000 0.0 20010113 114500 0.0 20010113 115000 0.01 20010113 115500 0.0 20010113 120000 0.0 20010113 120500 0.0 20010113 121000 0.0 20010113 121500 0.0 20010113 122000 0.0 20010113 122500 0.0 20010113 123000 0.0 20010113 123500 0.01 20010113 124000 0.0 20010113 124500 0.0 20010113 125000 0.0 20010113 125500 0.0 20010113 130000 0.0 20010113 130500 0.0 20010113 131000 0.0 20010113 131500 0.0 20010113 132000 0.01 20010113 132500 0.0 20010113 133000 0.0 20010113 133500 0.0 20010113 134000 0.0 20010113 134500 0.0 20010113 135000 0.0 20010113 135500 0.01 20010113 140000 0.0 20010113 140500 0.0 20010113 141000 0.0 20010113 141500 0.0 20010113 142000 0.0 20010113 142500 0.0 20010113 143000 0.0 20010113 143500 0.01 20010113 144000 0.0 20010113 144500 0.0 20010113 145000 0.0 20010113 145500 0.0 20010113 150000 0.0 20010113 150500 0.0 20010113 151000 0.0 20010113 151500 0.0 20010113 152000 0.01 20010113 152500 0.0 20010113 153000 0.0 20010113 153500 0.0 20010113 154000 0.0 20010113 154500 0.0 20010113 155000 0.0 20010113 155500 0.0 20010113 160000 0.0 20010113 160500 0.0 20010113 161000 0.0 20010113 161500 0.0 20010113 162000 0.0 20010113 162500 0.0 20010113 163000 0.0 20010113 163500 0.0 20010113 164000 0.01 20010113 164500 0.0 20010113 165000 0.0 20010113 165500 0.0 20010113 170000 0.0 20010113 170500 0.0 20010113 171000 0.0 20010113 171500 0.0 20010113 172000 0.0 20010113 172500 0.0 20010113 173000 0.0 20010113 173500 0.0 20010113 174000 0.0 20010113 174500 0.0 20010113 175000 0.0 20010113 175500 0.0 20010113 180000 0.0 20010113 180500 0.0 20010113 181000 0.0 20010113 181500 0.0 20010113 182000 0.0 20010113 182500 0.0 20010113 183000 0.0 20010113 183500 0.0 20010113 184000 0.0 20010113 184500 0.0 20010113 185000 0.0 20010113 185500 0.0 20010113 190000 0.0 20010113 190500 0.0 20010113 191000 0.0 20010113 191500 0.0 20010113 192000 0.0 20010113 192500 0.0 20010113 193000 0.0 20010113 193500 0.0 20010113 194000 0.0 20010113 194500 0.0 20010113 195000 0.0 20010113 195500 0.0 20010113 200000 0.0 20010113 200500 0.01 20010113 201000 0.0 20010113 201500 0.0 20010113 202000 0.0 20010113 202500 0.0 20010113 203000 0.0 20010113 203500 0.0 20010113 204000 0.0 20010113 204500 0.0 20010113 205000 0.0 20010113 205500 0.0 20010113 210000 0.0 20010113 210500 0.0 20010113 211000 0.0 20010113 211500 0.0 20010113 212000 0.0 20010113 212500 0.0 20010113 213000 0.0 20010113 213500 0.0 20010113 214000 0.0 20010113 214500 0.0 20010113 215000 0.0 20010113 215500 0.0 20010113 220000 0.0 20010113 220500 0.0 20010113 221000 0.0 20010113 221500 0.0 20010113 222000 0.0 20010113 222500 0.0 20010113 223000 0.0 20010113 223500 0.0 20010113 224000 0.0 20010113 224500 0.0 20010113 225000 0.0 20010113 225500 0.0 20010113 230000 0.0 20010113 230500 0.0 20010113 231000 0.0 20010113 231500 0.0 20010113 232000 0.0 20010113 232500 0.0 20010113 233000 0.0 20010113 233500 0.0 20010113 234000 0.0 20010113 234500 0.0 20010113 235000 0.0 20010113 235500 0.0 20010114 000000 0.0 20010114 000500 0.0 20010114 001000 0.0 20010114 001500 0.0 20010114 002000 0.0 20010114 002500 0.0 20010114 003000 0.0 20010114 003500 0.0 20010114 004000 0.0 20010114 004500 0.0 20010114 005000 0.0 20010114 005500 0.0 20010114 010000 0.0 20010114 010500 0.0 20010114 011000 0.0 20010114 011500 0.0 20010114 012000 0.0 20010114 012500 0.0 20010114 013000 0.0 20010114 013500 0.0 20010114 014000 0.0 20010114 014500 0.0 20010114 015000 0.0 20010114 015500 0.0 20010114 020000 0.0 20010114 020500 0.0 20010114 021000 0.0 20010114 021500 0.0 20010114 022000 0.0 20010114 022500 0.0 20010114 023000 0.0 20010114 023500 0.01 20010114 024000 0.0 20010114 024500 0.0 20010114 025000 0.01 20010114 025500 0.01 20010114 030000 0.0 20010114 030500 0.01 20010114 031000 0.0 20010114 031500 0.0 20010114 032000 0.0 20010114 032500 0.0 20010114 033000 0.0 20010114 033500 0.0 20010114 034000 0.0 20010114 034500 0.0 20010114 035000 0.0 20010114 035500 0.0 20010114 040000 0.0 20010114 040500 0.0 20010114 041000 0.0 20010114 041500 0.0 20010114 042000 0.0 20010114 042500 0.0 20010114 043000 0.0 20010114 043500 0.0 20010114 044000 0.0 20010114 044500 0.0 20010114 045000 0.0 20010114 045500 0.0 20010114 050000 0.0 20010114 050500 0.0 20010114 051000 0.0 20010114 051500 0.0 20010114 052000 0.0 20010114 052500 0.0 20010114 053000 0.0 20010114 053500 0.0 20010114 054000 0.0 20010114 054500 0.0 20010114 055000 0.0 20010114 055500 0.0 20010114 060000 0.0 20010114 060500 0.0 20010114 061000 0.0 20010114 061500 0.0 20010114 062000 0.0 20010114 062500 0.0 20010114 063000 0.0 20010114 063500 0.0 20010114 064000 0.0 20010114 064500 0.01 20010114 065000 0.0 20010114 065500 0.0 20010114 070000 0.0 20010114 070500 0.0 20010114 071000 0.0 20010114 071500 0.0 20010114 072000 0.0 20010114 072500 0.0 20010114 073000 0.01 20010114 073500 0.0 20010114 074000 0.0 20010114 074500 0.0 20010114 075000 0.01 20010114 075500 0.0 20010114 080000 0.0 20010114 080500 0.01 20010114 081000 0.0 20010114 081500 0.0 20010114 082000 0.0 20010114 082500 0.01 20010114 083000 0.0 20010114 083500 0.0 20010114 084000 0.01 20010114 084500 0.0 20010114 085000 0.0 20010114 085500 0.0 20010114 090000 0.01 20010114 090500 0.0 20010114 091000 0.0 20010114 091500 0.0 20010114 092000 0.01 20010114 092500 0.0 20010114 093000 0.0 20010114 093500 0.0 20010114 094000 0.0 20010114 094500 0.0 20010114 095000 0.0 20010114 095500 0.01 20010114 100000 0.0 20010114 100500 0.0 20010114 101000 0.0 20010114 101500 0.0 20010114 102000 0.0 20010114 102500 0.0 20010114 103000 0.0 20010114 103500 0.0 20010114 104000 0.01 20010114 104500 0.0 20010114 105000 0.0 20010114 105500 0.0 20010114 110000 0.0 20010114 110500 0.0 20010114 111000 0.0 20010114 111500 0.0 20010114 112000 0.01 20010114 112500 0.0 20010114 113000 0.0 20010114 113500 0.0 20010114 114000 0.0 20010114 114500 0.0 20010114 115000 0.0 20010114 115500 0.0 20010114 120000 0.01 20010114 120500 0.0 20010114 121000 0.0 20010114 121500 0.0 20010114 122000 0.0 20010114 122500 0.0 20010114 123000 0.0 20010114 123500 0.01 20010114 124000 0.0 20010114 124500 0.0 20010114 125000 0.0 20010114 125500 0.0 20010114 130000 0.0 20010114 130500 0.0 20010114 131000 0.0 20010114 131500 0.0 20010114 132000 0.01 20010114 132500 0.0 20010114 133000 0.0 20010114 133500 0.0 20010114 134000 0.0 20010114 134500 0.0 20010114 135000 0.0 20010114 135500 0.0 20010114 140000 0.0 20010114 140500 0.0 20010114 141000 0.0 20010114 141500 0.0 20010114 142000 0.0 20010114 142500 0.0 20010114 143000 0.0 20010114 143500 0.0 20010114 144000 0.0 20010114 144500 0.0 20010114 145000 0.0 20010114 145500 0.0 20010114 150000 0.0 20010114 150500 0.0 20010114 151000 0.0 20010114 151500 0.0 20010114 152000 0.0 20010114 152500 0.0 20010114 153000 0.0 20010114 153500 0.0 20010114 154000 0.0 20010114 154500 0.0 20010114 155000 0.0 20010114 155500 0.0 20010114 160000 0.0 20010114 160500 0.0 20010114 161000 0.0 20010114 161500 0.0 20010114 162000 0.0 20010114 162500 0.0 20010114 163000 0.0 20010114 163500 0.0 20010114 164000 0.0 20010114 164500 0.0 20010114 165000 0.0 20010114 165500 0.0 20010114 170000 0.0 20010114 170500 0.0 20010114 171000 0.0 20010114 171500 0.0 20010114 172000 0.0 20010114 172500 0.0 20010114 173000 0.0 20010114 173500 0.0 20010114 174000 0.0 20010114 174500 0.0 20010114 175000 0.0 20010114 175500 0.0 20010114 180000 0.0 20010114 180500 0.0 20010114 181000 0.0 20010114 181500 0.0 20010114 182000 0.0 20010114 182500 0.0 20010114 183000 0.0 20010114 183500 0.0 20010114 184000 0.0 20010114 184500 0.0 20010114 185000 0.0 20010114 185500 0.0 20010114 190000 0.0 20010114 190500 0.0 20010114 191000 0.0 20010114 191500 0.0 20010114 192000 0.0 20010114 192500 0.0 20010114 193000 0.0 20010114 193500 0.0 20010114 194000 0.0 20010114 194500 0.0 20010114 195000 0.0 20010114 195500 0.0 20010114 200000 0.0 20010114 200500 0.0 20010114 201000 0.01 20010114 201500 0.0 20010114 202000 0.0 20010114 202500 0.0 20010114 203000 0.0 20010114 203500 0.0 20010114 204000 0.0 20010114 204500 0.0 20010114 205000 0.0 20010114 205500 0.0 20010114 210000 0.0 20010114 210500 0.0 20010114 211000 0.0 20010114 211500 0.0 20010114 212000 0.0 20010114 212500 0.0 20010114 213000 0.0 20010114 213500 0.01 20010114 214000 0.0 20010114 214500 0.0 20010114 215000 0.0 20010114 215500 0.0 20010114 220000 0.0 20010114 220500 0.0 20010114 221000 0.0 20010114 221500 0.01 20010114 222000 0.0 20010114 222500 0.0 20010114 223000 0.0 20010114 223500 0.0 20010114 224000 0.0 20010114 224500 0.0 20010114 225000 0.0 20010114 225500 0.0 20010114 230000 0.0 20010114 230500 0.0 20010114 231000 0.0 20010114 231500 0.0 20010114 232000 0.0 20010114 232500 0.0 20010114 233000 0.0 20010114 233500 0.0 20010114 234000 0.0 20010114 234500 0.0 20010114 235000 0.0 20010114 235500 0.0 20010115 000000 0.0 20010115 000500 0.0 20010115 001000 0.0 20010115 001500 0.0 20010115 002000 0.01 20010115 002500 0.0 20010115 003000 0.0 20010115 003500 0.0 20010115 004000 0.0 20010115 004500 0.0 20010115 005000 0.0 20010115 005500 0.0 20010115 010000 0.0 20010115 010500 0.0 20010115 011000 0.0 20010115 011500 0.0 20010115 012000 0.0 20010115 012500 0.0 20010115 013000 0.0 20010115 013500 0.0 20010115 014000 0.0 20010115 014500 0.0 20010115 015000 0.0 20010115 015500 0.0 20010115 020000 0.0 20010115 020500 0.0 20010115 021000 0.0 20010115 021500 0.0 20010115 022000 0.0 20010115 022500 0.0 20010115 023000 0.0 20010115 023500 0.0 20010115 024000 0.0 20010115 024500 0.0 20010115 025000 0.0 20010115 025500 0.0 20010115 030000 0.0 20010115 030500 0.0 20010115 031000 0.0 20010115 031500 0.0 20010115 032000 0.0 20010115 032500 0.0 20010115 033000 0.0 20010115 033500 0.0 20010115 034000 0.0 20010115 034500 0.0 20010115 035000 0.0 20010115 035500 0.0 20010115 040000 0.0 20010115 040500 0.0 20010115 041000 0.0 20010115 041500 0.0 20010115 042000 0.0 20010115 042500 0.0 20010115 043000 0.0 20010115 043500 0.0 20010115 044000 0.0 20010115 044500 0.0 20010115 045000 0.0 20010115 045500 0.0 20010115 050000 0.0 20010115 050500 0.0 20010115 051000 0.0 20010115 051500 0.0 20010115 052000 0.0 20010115 052500 0.0 20010115 053000 0.0 20010115 053500 0.0 20010115 054000 0.0 20010115 054500 0.0 20010115 055000 0.0 20010115 055500 0.0 20010115 060000 0.0 20010115 060500 0.0 20010115 061000 0.0 20010115 061500 0.0 20010115 062000 0.0 20010115 062500 0.0 20010115 063000 0.0 20010115 063500 0.0 20010115 064000 0.01 20010115 064500 0.0 20010115 065000 0.0 20010115 065500 0.0 20010115 070000 0.0 20010115 070500 0.0 20010115 071000 0.0 20010115 071500 0.0 20010115 072000 0.0 20010115 072500 0.0 20010115 073000 0.0 20010115 073500 0.0 20010115 074000 0.0 20010115 074500 0.0 20010115 075000 0.0 20010115 075500 0.0 20010115 080000 0.0 20010115 080500 0.0 20010115 081000 0.0 20010115 081500 0.0 20010115 082000 0.0 20010115 082500 0.0 20010115 083000 0.0 20010115 083500 0.0 20010115 084000 0.0 20010115 084500 0.0 20010115 085000 0.0 20010115 085500 0.0 20010115 090000 0.0 20010115 090500 0.0 20010115 091000 0.0 20010115 091500 0.0 20010115 092000 0.0 20010115 092500 0.0 20010115 093000 0.0 20010115 093500 0.0 20010115 094000 0.0 20010115 094500 0.0 20010115 095000 0.0 20010115 095500 0.0 20010115 100000 0.0 20010115 100500 0.0 20010115 101000 0.0 20010115 101500 0.0 20010115 102000 0.0 20010115 102500 0.0 20010115 103000 0.0 20010115 103500 0.0 20010115 104000 0.0 20010115 104500 0.0 20010115 105000 0.0 20010115 105500 0.0 20010115 110000 0.0 20010115 110500 0.0 20010115 111000 0.0 20010115 111500 0.0 20010115 112000 0.0 20010115 112500 0.0 20010115 113000 0.0 20010115 113500 0.0 20010115 114000 0.0 20010115 114500 0.0 20010115 115000 0.0 20010115 115500 0.0 20010115 120000 0.0 20010115 120500 0.0 20010115 121000 0.0 20010115 121500 0.0 20010115 122000 0.0 20010115 122500 0.0 20010115 123000 0.0 20010115 123500 0.0 20010115 124000 0.0 20010115 124500 0.0 20010115 125000 0.0 20010115 125500 0.0 20010115 130000 0.0 20010115 130500 0.0 20010115 131000 0.0 20010115 131500 0.0 20010115 132000 0.0 20010115 132500 0.0 20010115 133000 0.0 20010115 133500 0.0 20010115 134000 0.0 20010115 134500 0.0 20010115 135000 0.0 20010115 135500 0.0 20010115 140000 0.0 20010115 140500 0.0 20010115 141000 0.0 20010115 141500 0.0 20010115 142000 0.0 20010115 142500 0.0 20010115 143000 0.0 20010115 143500 0.0 20010115 144000 0.0 20010115 144500 0.0 20010115 145000 0.0 20010115 145500 0.0 20010115 150000 0.0 20010115 150500 0.0 20010115 151000 0.0 20010115 151500 0.0 20010115 152000 0.0 20010115 152500 0.0 20010115 153000 0.0 20010115 153500 0.0 20010115 154000 0.0 20010115 154500 0.0 20010115 155000 0.0 20010115 155500 0.0 20010115 160000 0.0 20010115 160500 0.0 20010115 161000 0.0 20010115 161500 0.0 20010115 162000 0.0 20010115 162500 0.0 20010115 163000 0.0 20010115 163500 0.0 20010115 164000 0.0 20010115 164500 0.0 20010115 165000 0.0 20010115 165500 0.0 20010115 170000 0.0 20010115 170500 0.0 20010115 171000 0.0 20010115 171500 0.0 20010115 172000 0.0 20010115 172500 0.0 20010115 173000 0.0 20010115 173500 0.0 20010115 174000 0.0 20010115 174500 0.0 20010115 175000 0.0 20010115 175500 0.0 20010115 180000 0.0 20010115 180500 0.0 20010115 181000 0.0 20010115 181500 0.0 20010115 182000 0.0 20010115 182500 0.0 20010115 183000 0.0 20010115 183500 0.0 20010115 184000 0.0 20010115 184500 0.0 20010115 185000 0.0 20010115 185500 0.0 20010115 190000 0.0 20010115 190500 0.0 20010115 191000 0.0 20010115 191500 0.0 20010115 192000 0.0 20010115 192500 0.0 20010115 193000 0.0 20010115 193500 0.0 20010115 194000 0.0 20010115 194500 0.0 20010115 195000 0.0 20010115 195500 0.0 20010115 200000 0.0 20010115 200500 0.0 20010115 201000 0.0 20010115 201500 0.0 20010115 202000 0.0 20010115 202500 0.0 20010115 203000 0.0 20010115 203500 0.0 20010115 204000 0.0 20010115 204500 0.0 20010115 205000 0.0 20010115 205500 0.0 20010115 210000 0.0 20010115 210500 0.0 20010115 211000 0.0 20010115 211500 0.0 20010115 212000 0.0 20010115 212500 0.0 20010115 213000 0.0 20010115 213500 0.0 20010115 214000 0.0 20010115 214500 0.0 20010115 215000 0.0 20010115 215500 0.0 20010115 220000 0.0 20010115 220500 0.0 20010115 221000 0.0 20010115 221500 0.0 20010115 222000 0.0 20010115 222500 0.0 20010115 223000 0.0 20010115 223500 0.0 20010115 224000 0.0 20010115 224500 0.0 20010115 225000 0.0 20010115 225500 0.0 20010115 230000 0.0 20010115 230500 0.0 20010115 231000 0.0 20010115 231500 0.0 20010115 232000 0.0 20010115 232500 0.0 20010115 233000 0.0 20010115 233500 0.0 20010115 234000 0.0 20010115 234500 0.0 20010115 235000 0.0 20010115 235500 0.0 20010116 000000 0.0 20010116 000500 0.0 20010116 001000 0.0 20010116 001500 0.0 20010116 002000 0.0 20010116 002500 0.0 20010116 003000 0.0 20010116 003500 0.0 20010116 004000 0.0 20010116 004500 0.0 20010116 005000 0.0 20010116 005500 0.0 20010116 010000 0.0 20010116 010500 0.0 20010116 011000 0.0 20010116 011500 0.0 20010116 012000 0.0 20010116 012500 0.0 20010116 013000 0.0 20010116 013500 0.0 20010116 014000 0.0 20010116 014500 0.0 20010116 015000 0.0 20010116 015500 0.0 20010116 020000 0.0 20010116 020500 0.0 20010116 021000 0.0 20010116 021500 0.0 20010116 022000 0.0 20010116 022500 0.0 20010116 023000 0.0 20010116 023500 0.0 20010116 024000 0.0 20010116 024500 0.0 20010116 025000 0.0 20010116 025500 0.0 20010116 030000 0.0 20010116 030500 0.0 20010116 031000 0.0 20010116 031500 0.0 20010116 032000 0.0 20010116 032500 0.0 20010116 033000 0.0 20010116 033500 0.0 20010116 034000 0.0 20010116 034500 0.0 20010116 035000 0.0 20010116 035500 0.0 20010116 040000 0.0 20010116 040500 0.0 20010116 041000 0.0 20010116 041500 0.0 20010116 042000 0.0 20010116 042500 0.0 20010116 043000 0.0 20010116 043500 0.0 20010116 044000 0.0 20010116 044500 0.0 20010116 045000 0.0 20010116 045500 0.0 20010116 050000 0.0 20010116 050500 0.0 20010116 051000 0.0 20010116 051500 0.0 20010116 052000 0.0 20010116 052500 0.0 20010116 053000 0.0 20010116 053500 0.0 20010116 054000 0.0 20010116 054500 0.0 20010116 055000 0.0 20010116 055500 0.0 20010116 060000 0.0 20010116 060500 0.0 20010116 061000 0.0 20010116 061500 0.0 20010116 062000 0.0 20010116 062500 0.0 20010116 063000 0.0 20010116 063500 0.0 20010116 064000 0.0 20010116 064500 0.0 20010116 065000 0.0 20010116 065500 0.0 20010116 070000 0.0 20010116 070500 0.0 20010116 071000 0.0 20010116 071500 0.0 20010116 072000 0.0 20010116 072500 0.0 20010116 073000 0.0 20010116 073500 0.0 20010116 074000 0.0 20010116 074500 0.0 20010116 075000 0.0 20010116 075500 0.0 20010116 080000 0.0 20010116 080500 0.0 20010116 081000 0.0 20010116 081500 0.0 20010116 082000 0.0 20010116 082500 0.0 20010116 083000 0.0 20010116 083500 0.0 20010116 084000 0.0 20010116 084500 0.0 20010116 085000 0.0 20010116 085500 0.0 20010116 090000 0.0 20010116 090500 0.0 20010116 091000 0.0 20010116 091500 0.0 20010116 092000 0.0 20010116 092500 0.0 20010116 093000 0.0 20010116 093500 0.0 20010116 094000 0.0 20010116 094500 0.0 20010116 095000 0.0 20010116 095500 0.0 20010116 100000 0.0 20010116 100500 0.0 20010116 101000 0.0 20010116 101500 0.0 20010116 102000 0.0 20010116 102500 0.0 20010116 103000 0.0 20010116 103500 0.0 20010116 104000 0.0 20010116 104500 0.0 20010116 105000 0.0 20010116 105500 0.0 20010116 110000 0.0 20010116 110500 0.0 20010116 111000 0.0 20010116 111500 0.0 20010116 112000 0.0 20010116 112500 0.0 20010116 113000 0.0 20010116 113500 0.0 20010116 114000 0.0 20010116 114500 0.0 20010116 115000 0.0 20010116 115500 0.0 20010116 120000 0.0 20010116 120500 0.0 20010116 121000 0.0 20010116 121500 0.0 20010116 122000 0.0 20010116 122500 0.0 20010116 123000 0.0 20010116 123500 0.0 20010116 124000 0.0 20010116 124500 0.0 20010116 125000 0.0 20010116 125500 0.0 20010116 130000 0.0 20010116 130500 0.0 20010116 131000 0.0 20010116 131500 0.0 20010116 132000 0.0 20010116 132500 0.0 20010116 133000 0.0 20010116 133500 0.0 20010116 134000 0.0 20010116 134500 0.0 20010116 135000 0.0 20010116 135500 0.0 20010116 140000 0.0 20010116 140500 0.0 20010116 141000 0.0 20010116 141500 0.0 20010116 142000 0.0 20010116 142500 0.0 20010116 143000 0.0 20010116 143500 0.0 20010116 144000 0.0 20010116 144500 0.0 20010116 145000 0.0 20010116 145500 0.0 20010116 150000 0.0 20010116 150500 0.0 20010116 151000 0.0 20010116 151500 0.0 20010116 152000 0.0 20010116 152500 0.0 20010116 153000 0.0 20010116 153500 0.0 20010116 154000 0.0 20010116 154500 0.0 20010116 155000 0.0 20010116 155500 0.0 20010116 160000 0.0 20010116 160500 0.0 20010116 161000 0.0 20010116 161500 0.0 20010116 162000 0.0 20010116 162500 0.0 20010116 163000 0.0 20010116 163500 0.0 20010116 164000 0.0 20010116 164500 0.0 20010116 165000 0.0 20010116 165500 0.0 20010116 170000 0.0 20010116 170500 0.0 20010116 171000 0.0 20010116 171500 0.0 20010116 172000 0.0 20010116 172500 0.0 20010116 173000 0.0 20010116 173500 0.0 20010116 174000 0.0 20010116 174500 0.0 20010116 175000 0.0 20010116 175500 0.0 20010116 180000 0.0 20010116 180500 0.0 20010116 181000 0.0 20010116 181500 0.0 20010116 182000 0.0 20010116 182500 0.0 20010116 183000 0.0 20010116 183500 0.0 20010116 184000 0.0 20010116 184500 0.0 20010116 185000 0.0 20010116 185500 0.0 20010116 190000 0.0 20010116 190500 0.0 20010116 191000 0.0 20010116 191500 0.0 20010116 192000 0.0 20010116 192500 0.0 20010116 193000 0.0 20010116 193500 0.0 20010116 194000 0.0 20010116 194500 0.0 20010116 195000 0.0 20010116 195500 0.0 20010116 200000 0.0 20010116 200500 0.0 20010116 201000 0.0 20010116 201500 0.0 20010116 202000 0.0 20010116 202500 0.0 20010116 203000 0.0 20010116 203500 0.0 20010116 204000 0.0 20010116 204500 0.0 20010116 205000 0.0 20010116 205500 0.0 20010116 210000 0.0 20010116 210500 0.0 20010116 211000 0.0 20010116 211500 0.0 20010116 212000 0.0 20010116 212500 0.0 20010116 213000 0.0 20010116 213500 0.0 20010116 214000 0.0 20010116 214500 0.0 20010116 215000 0.0 20010116 215500 0.0 20010116 220000 0.0 20010116 220500 0.0 20010116 221000 0.0 20010116 221500 0.0 20010116 222000 0.0 20010116 222500 0.0 20010116 223000 0.0 20010116 223500 0.0 20010116 224000 0.0 20010116 224500 0.0 20010116 225000 0.0 20010116 225500 0.0 20010116 230000 0.0 20010116 230500 0.0 20010116 231000 0.0 20010116 231500 0.0 20010116 232000 0.0 20010116 232500 0.0 20010116 233000 0.0 20010116 233500 0.0 20010116 234000 0.0 20010116 234500 0.0 20010116 235000 0.0 20010116 235500 0.0 20010117 000000 0.0 20010117 000500 0.0 20010117 001000 0.0 20010117 001500 0.0 20010117 002000 0.0 20010117 002500 0.0 20010117 003000 0.0 20010117 003500 0.0 20010117 004000 0.0 20010117 004500 0.0 20010117 005000 0.0 20010117 005500 0.0 20010117 010000 0.0 20010117 010500 0.0 20010117 011000 0.0 20010117 011500 0.0 20010117 012000 0.0 20010117 012500 0.0 20010117 013000 0.0 20010117 013500 0.0 20010117 014000 0.0 20010117 014500 0.0 20010117 015000 0.0 20010117 015500 0.0 20010117 020000 0.0 20010117 020500 0.0 20010117 021000 0.0 20010117 021500 0.0 20010117 022000 0.0 20010117 022500 0.0 20010117 023000 0.0 20010117 023500 0.0 20010117 024000 0.0 20010117 024500 0.0 20010117 025000 0.0 20010117 025500 0.0 20010117 030000 0.0 20010117 030500 0.0 20010117 031000 0.0 20010117 031500 0.0 20010117 032000 0.0 20010117 032500 0.0 20010117 033000 0.0 20010117 033500 0.0 20010117 034000 0.0 20010117 034500 0.0 20010117 035000 0.0 20010117 035500 0.0 20010117 040000 0.0 20010117 040500 0.0 20010117 041000 0.0 20010117 041500 0.0 20010117 042000 0.0 20010117 042500 0.0 20010117 043000 0.0 20010117 043500 0.0 20010117 044000 0.0 20010117 044500 0.0 20010117 045000 0.0 20010117 045500 0.0 20010117 050000 0.0 20010117 050500 0.0 20010117 051000 0.0 20010117 051500 0.0 20010117 052000 0.0 20010117 052500 0.0 20010117 053000 0.0 20010117 053500 0.0 20010117 054000 0.0 20010117 054500 0.0 20010117 055000 0.0 20010117 055500 0.0 20010117 060000 0.0 20010117 060500 0.0 20010117 061000 0.0 20010117 061500 0.0 20010117 062000 0.0 20010117 062500 0.0 20010117 063000 0.0 20010117 063500 0.0 20010117 064000 0.0 20010117 064500 0.0 20010117 065000 0.0 20010117 065500 0.0 20010117 070000 0.0 20010117 070500 0.0 20010117 071000 0.0 20010117 071500 0.0 20010117 072000 0.0 20010117 072500 0.0 20010117 073000 0.0 20010117 073500 0.0 20010117 074000 0.0 20010117 074500 0.0 20010117 075000 0.0 20010117 075500 0.0 20010117 080000 0.0 20010117 080500 0.0 20010117 081000 0.0 20010117 081500 0.0 20010117 082000 0.0 20010117 082500 0.0 20010117 083000 0.0 20010117 083500 0.0 20010117 084000 0.0 20010117 084500 0.0 20010117 085000 0.0 20010117 085500 0.0 20010117 090000 0.0 20010117 090500 0.0 20010117 091000 0.0 20010117 091500 0.0 20010117 092000 0.0 20010117 092500 0.0 20010117 093000 0.0 20010117 093500 0.0 20010117 094000 0.0 20010117 094500 0.0 20010117 095000 0.0 20010117 095500 0.0 20010117 100000 0.0 20010117 100500 0.0 20010117 101000 0.0 20010117 101500 0.0 20010117 102000 0.0 20010117 102500 0.0 20010117 103000 0.0 20010117 103500 0.0 20010117 104000 0.0 20010117 104500 0.0 20010117 105000 0.0 20010117 105500 0.0 20010117 110000 0.0 20010117 110500 0.0 20010117 111000 0.0 20010117 111500 0.0 20010117 112000 0.0 20010117 112500 0.0 20010117 113000 0.0 20010117 113500 0.0 20010117 114000 0.0 20010117 114500 0.0 20010117 115000 0.0 20010117 115500 0.0 20010117 120000 0.0 20010117 120500 0.0 20010117 121000 0.0 20010117 121500 0.0 20010117 122000 0.0 20010117 122500 0.0 20010117 123000 0.0 20010117 123500 0.0 20010117 124000 0.0 20010117 124500 0.0 20010117 125000 0.0 20010117 125500 0.0 20010117 130000 0.0 20010117 130500 0.0 20010117 131000 0.0 20010117 131500 0.0 20010117 132000 0.0 20010117 132500 0.0 20010117 133000 0.0 20010117 133500 0.0 20010117 134000 0.0 20010117 134500 0.0 20010117 135000 0.0 20010117 135500 0.0 20010117 140000 0.0 20010117 140500 0.0 20010117 141000 0.0 20010117 141500 0.0 20010117 142000 0.0 20010117 142500 0.0 20010117 143000 0.0 20010117 143500 0.0 20010117 144000 0.0 20010117 144500 0.0 20010117 145000 0.0 20010117 145500 0.0 20010117 150000 0.0 20010117 150500 0.0 20010117 151000 0.0 20010117 151500 0.0 20010117 152000 0.0 20010117 152500 0.0 20010117 153000 0.0 20010117 153500 0.0 20010117 154000 0.0 20010117 154500 0.0 20010117 155000 0.0 20010117 155500 0.0 20010117 160000 0.0 20010117 160500 0.0 20010117 161000 0.0 20010117 161500 0.0 20010117 162000 0.0 20010117 162500 0.0 20010117 163000 0.0 20010117 163500 0.0 20010117 164000 0.0 20010117 164500 0.0 20010117 165000 0.0 20010117 165500 0.0 20010117 170000 0.0 20010117 170500 0.0 20010117 171000 0.0 20010117 171500 0.0 20010117 172000 0.0 20010117 172500 0.0 20010117 173000 0.0 20010117 173500 0.0 20010117 174000 0.0 20010117 174500 0.0 20010117 175000 0.0 20010117 175500 0.0 20010117 180000 0.0 20010117 180500 0.0 20010117 181000 0.0 20010117 181500 0.0 20010117 182000 0.0 20010117 182500 0.0 20010117 183000 0.0 20010117 183500 0.0 20010117 184000 0.0 20010117 184500 0.0 20010117 185000 0.0 20010117 185500 0.0 20010117 190000 0.0 20010117 190500 0.0 20010117 191000 0.0 20010117 191500 0.0 20010117 192000 0.0 20010117 192500 0.0 20010117 193000 0.0 20010117 193500 0.0 20010117 194000 0.0 20010117 194500 0.0 20010117 195000 0.0 20010117 195500 0.0 20010117 200000 0.0 20010117 200500 0.0 20010117 201000 0.0 20010117 201500 0.0 20010117 202000 0.0 20010117 202500 0.0 20010117 203000 0.0 20010117 203500 0.0 20010117 204000 0.0 20010117 204500 0.0 20010117 205000 0.0 20010117 205500 0.0 20010117 210000 0.0 20010117 210500 0.0 20010117 211000 0.0 20010117 211500 0.0 20010117 212000 0.0 20010117 212500 0.0 20010117 213000 0.0 20010117 213500 0.0 20010117 214000 0.0 20010117 214500 0.0 20010117 215000 0.0 20010117 215500 0.0 20010117 220000 0.0 20010117 220500 0.0 20010117 221000 0.0 20010117 221500 0.0 20010117 222000 0.0 20010117 222500 0.0 20010117 223000 0.0 20010117 223500 0.0 20010117 224000 0.0 20010117 224500 0.0 20010117 225000 0.0 20010117 225500 0.0 20010117 230000 0.0 20010117 230500 0.0 20010117 231000 0.0 20010117 231500 0.0 20010117 232000 0.0 20010117 232500 0.0 20010117 233000 0.0 20010117 233500 0.0 20010117 234000 0.0 20010117 234500 0.0 20010117 235000 0.0 20010117 235500 0.0 20010118 000000 0.0 20010118 000500 0.0 20010118 001000 0.0 20010118 001500 0.0 20010118 002000 0.0 20010118 002500 0.0 20010118 003000 0.0 20010118 003500 0.0 20010118 004000 0.0 20010118 004500 0.0 20010118 005000 0.0 20010118 005500 0.0 20010118 010000 0.0 20010118 010500 0.0 20010118 011000 0.0 20010118 011500 0.0 20010118 012000 0.0 20010118 012500 0.0 20010118 013000 0.0 20010118 013500 0.0 20010118 014000 0.0 20010118 014500 0.0 20010118 015000 0.0 20010118 015500 0.0 20010118 020000 0.0 20010118 020500 0.0 20010118 021000 0.0 20010118 021500 0.0 20010118 022000 0.0 20010118 022500 0.0 20010118 023000 0.0 20010118 023500 0.0 20010118 024000 0.0 20010118 024500 0.0 20010118 025000 0.0 20010118 025500 0.0 20010118 030000 0.0 20010118 030500 0.0 20010118 031000 0.0 20010118 031500 0.0 20010118 032000 0.0 20010118 032500 0.0 20010118 033000 0.0 20010118 033500 0.0 20010118 034000 0.0 20010118 034500 0.0 20010118 035000 0.0 20010118 035500 0.0 20010118 040000 0.0 20010118 040500 0.0 20010118 041000 0.0 20010118 041500 0.0 20010118 042000 0.0 20010118 042500 0.0 20010118 043000 0.0 20010118 043500 0.0 20010118 044000 0.0 20010118 044500 0.0 20010118 045000 0.0 20010118 045500 0.0 20010118 050000 0.0 20010118 050500 0.0 20010118 051000 0.0 20010118 051500 0.0 20010118 052000 0.0 20010118 052500 0.0 20010118 053000 0.0 20010118 053500 0.0 20010118 054000 0.0 20010118 054500 0.0 20010118 055000 0.0 20010118 055500 0.0 20010118 060000 0.0 20010118 060500 0.0 20010118 061000 0.0 20010118 061500 0.0 20010118 062000 0.0 20010118 062500 0.0 20010118 063000 0.0 20010118 063500 0.0 20010118 064000 0.0 20010118 064500 0.0 20010118 065000 0.0 20010118 065500 0.0 20010118 070000 0.0 20010118 070500 0.0 20010118 071000 0.0 20010118 071500 0.0 20010118 072000 0.0 20010118 072500 0.0 20010118 073000 0.0 20010118 073500 0.0 20010118 074000 0.0 20010118 074500 0.0 20010118 075000 0.0 20010118 075500 0.0 20010118 080000 0.0 20010118 080500 0.0 20010118 081000 0.0 20010118 081500 0.0 20010118 082000 0.0 20010118 082500 0.0 20010118 083000 0.0 20010118 083500 0.0 20010118 084000 0.0 20010118 084500 0.0 20010118 085000 0.0 20010118 085500 0.0 20010118 090000 0.0 20010118 090500 0.0 20010118 091000 0.0 20010118 091500 0.0 20010118 092000 0.0 20010118 092500 0.0 20010118 093000 0.0 20010118 093500 0.0 20010118 094000 0.0 20010118 094500 0.0 20010118 095000 0.0 20010118 095500 0.0 20010118 100000 0.0 20010118 100500 0.0 20010118 101000 0.0 20010118 101500 0.0 20010118 102000 0.0 20010118 102500 0.0 20010118 103000 0.0 20010118 103500 0.0 20010118 104000 0.0 20010118 104500 0.0 20010118 105000 0.0 20010118 105500 0.0 20010118 110000 0.0 20010118 110500 0.0 20010118 111000 0.0 20010118 111500 0.0 20010118 112000 0.0 20010118 112500 0.0 20010118 113000 0.0 20010118 113500 0.0 20010118 114000 0.0 20010118 114500 0.0 20010118 115000 0.0 20010118 115500 0.0 20010118 120000 0.0 20010118 120500 0.0 20010118 121000 0.0 20010118 121500 0.0 20010118 122000 0.0 20010118 122500 0.0 20010118 123000 0.0 20010118 123500 0.0 20010118 124000 0.0 20010118 124500 0.0 20010118 125000 0.0 20010118 125500 0.0 20010118 130000 0.0 20010118 130500 0.0 20010118 131000 0.0 20010118 131500 0.0 20010118 132000 0.0 20010118 132500 0.0 20010118 133000 0.0 20010118 133500 0.0 20010118 134000 0.0 20010118 134500 0.0 20010118 135000 0.0 20010118 135500 0.0 20010118 140000 0.0 20010118 140500 0.0 20010118 141000 0.0 20010118 141500 0.0 20010118 142000 0.0 20010118 142500 0.0 20010118 143000 0.0 20010118 143500 0.0 20010118 144000 0.0 20010118 144500 0.0 20010118 145000 0.0 20010118 145500 0.0 20010118 150000 0.0 20010118 150500 0.0 20010118 151000 0.0 20010118 151500 0.0 20010118 152000 0.0 20010118 152500 0.0 20010118 153000 0.0 20010118 153500 0.0 20010118 154000 0.0 20010118 154500 0.0 20010118 155000 0.0 20010118 155500 0.0 20010118 160000 0.0 20010118 160500 0.0 20010118 161000 0.0 20010118 161500 0.0 20010118 162000 0.0 20010118 162500 0.0 20010118 163000 0.0 20010118 163500 0.0 20010118 164000 0.0 20010118 164500 0.0 20010118 165000 0.0 20010118 165500 0.0 20010118 170000 0.0 20010118 170500 0.0 20010118 171000 0.0 20010118 171500 0.0 20010118 172000 0.0 20010118 172500 0.0 20010118 173000 0.0 20010118 173500 0.0 20010118 174000 0.0 20010118 174500 0.0 20010118 175000 0.0 20010118 175500 0.0 20010118 180000 0.0 20010118 180500 0.0 20010118 181000 0.0 20010118 181500 0.0 20010118 182000 0.0 20010118 182500 0.0 20010118 183000 0.0 20010118 183500 0.0 20010118 184000 0.0 20010118 184500 0.0 20010118 185000 0.0 20010118 185500 0.0 20010118 190000 0.0 20010118 190500 0.0 20010118 191000 0.0 20010118 191500 0.0 20010118 192000 0.0 20010118 192500 0.0 20010118 193000 0.0 20010118 193500 0.0 20010118 194000 0.0 20010118 194500 0.0 20010118 195000 0.0 20010118 195500 0.0 20010118 200000 0.0 20010118 200500 0.0 20010118 201000 0.0 20010118 201500 0.0 20010118 202000 0.0 20010118 202500 0.0 20010118 203000 0.0 20010118 203500 0.0 20010118 204000 0.0 20010118 204500 0.0 20010118 205000 0.0 20010118 205500 0.0 20010118 210000 0.0 20010118 210500 0.0 20010118 211000 0.0 20010118 211500 0.0 20010118 212000 0.0 20010118 212500 0.0 20010118 213000 0.0 20010118 213500 0.0 20010118 214000 0.0 20010118 214500 0.0 20010118 215000 0.0 20010118 215500 0.0 20010118 220000 0.0 20010118 220500 0.0 20010118 221000 0.0 20010118 221500 0.0 20010118 222000 0.0 20010118 222500 0.0 20010118 223000 0.0 20010118 223500 0.0 20010118 224000 0.0 20010118 224500 0.0 20010118 225000 0.0 20010118 225500 0.0 20010118 230000 0.0 20010118 230500 0.0 20010118 231000 0.0 20010118 231500 0.0 20010118 232000 0.0 20010118 232500 0.0 20010118 233000 0.0 20010118 233500 0.0 20010118 234000 0.0 20010118 234500 0.0 20010118 235000 0.0 20010118 235500 0.0 20010119 000000 0.0 20010119 000500 0.0 20010119 001000 0.0 20010119 001500 0.0 20010119 002000 0.0 20010119 002500 0.0 20010119 003000 0.0 20010119 003500 0.0 20010119 004000 0.0 20010119 004500 0.0 20010119 005000 0.0 20010119 005500 0.0 20010119 010000 0.0 20010119 010500 0.0 20010119 011000 0.0 20010119 011500 0.0 20010119 012000 0.0 20010119 012500 0.0 20010119 013000 0.0 20010119 013500 0.0 20010119 014000 0.0 20010119 014500 0.0 20010119 015000 0.0 20010119 015500 0.0 20010119 020000 0.0 20010119 020500 0.0 20010119 021000 0.0 20010119 021500 0.0 20010119 022000 0.0 20010119 022500 0.0 20010119 023000 0.0 20010119 023500 0.0 20010119 024000 0.0 20010119 024500 0.0 20010119 025000 0.0 20010119 025500 0.0 20010119 030000 0.0 20010119 030500 0.0 20010119 031000 0.0 20010119 031500 0.0 20010119 032000 0.0 20010119 032500 0.0 20010119 033000 0.0 20010119 033500 0.0 20010119 034000 0.0 20010119 034500 0.0 20010119 035000 0.0 20010119 035500 0.0 20010119 040000 0.0 20010119 040500 0.0 20010119 041000 0.0 20010119 041500 0.0 20010119 042000 0.0 20010119 042500 0.0 20010119 043000 0.0 20010119 043500 0.0 20010119 044000 0.0 20010119 044500 0.0 20010119 045000 0.0 20010119 045500 0.0 20010119 050000 0.0 20010119 050500 0.0 20010119 051000 0.0 20010119 051500 0.0 20010119 052000 0.0 20010119 052500 0.0 20010119 053000 0.0 20010119 053500 0.0 20010119 054000 0.0 20010119 054500 0.0 20010119 055000 0.0 20010119 055500 0.0 20010119 060000 0.0 20010119 060500 0.0 20010119 061000 0.0 20010119 061500 0.0 20010119 062000 0.0 20010119 062500 0.0 20010119 063000 0.0 20010119 063500 0.0 20010119 064000 0.0 20010119 064500 0.0 20010119 065000 0.0 20010119 065500 0.0 20010119 070000 0.0 20010119 070500 0.0 20010119 071000 0.0 20010119 071500 0.0 20010119 072000 0.0 20010119 072500 0.0 20010119 073000 0.0 20010119 073500 0.0 20010119 074000 0.0 20010119 074500 0.0 20010119 075000 0.0 20010119 075500 0.0 20010119 080000 0.0 20010119 080500 0.0 20010119 081000 0.0 20010119 081500 0.0 20010119 082000 0.0 20010119 082500 0.0 20010119 083000 0.0 20010119 083500 0.0 20010119 084000 0.0 20010119 084500 0.0 20010119 085000 0.0 20010119 085500 0.0 20010119 090000 0.0 20010119 090500 0.0 20010119 091000 0.0 20010119 091500 0.0 20010119 092000 0.0 20010119 092500 0.0 20010119 093000 0.0 20010119 093500 0.0 20010119 094000 0.0 20010119 094500 0.0 20010119 095000 0.0 20010119 095500 0.0 20010119 100000 0.0 20010119 100500 0.0 20010119 101000 0.0 20010119 101500 0.0 20010119 102000 0.0 20010119 102500 0.0 20010119 103000 0.0 20010119 103500 0.0 20010119 104000 0.0 20010119 104500 0.0 20010119 105000 0.0 20010119 105500 0.0 20010119 110000 0.0 20010119 110500 0.0 20010119 111000 0.0 20010119 111500 0.0 20010119 112000 0.0 20010119 112500 0.0 20010119 113000 0.0 20010119 113500 0.0 20010119 114000 0.0 20010119 114500 0.0 20010119 115000 0.0 20010119 115500 0.0 20010119 120000 0.0 20010119 120500 0.0 20010119 121000 0.0 20010119 121500 0.0 20010119 122000 0.0 20010119 122500 0.0 20010119 123000 0.0 20010119 123500 0.0 20010119 124000 0.0 20010119 124500 0.0 20010119 125000 0.0 20010119 125500 0.0 20010119 130000 0.0 20010119 130500 0.0 20010119 131000 0.0 20010119 131500 0.0 20010119 132000 0.0 20010119 132500 0.0 20010119 133000 0.0 20010119 133500 0.0 20010119 134000 0.0 20010119 134500 0.0 20010119 135000 0.0 20010119 135500 0.0 20010119 140000 0.0 20010119 140500 0.0 20010119 141000 0.0 20010119 141500 0.0 20010119 142000 0.0 20010119 142500 0.0 20010119 143000 0.0 20010119 143500 0.0 20010119 144000 0.0 20010119 144500 0.0 20010119 145000 0.0 20010119 145500 0.0 20010119 150000 0.0 20010119 150500 0.0 20010119 151000 0.0 20010119 151500 0.0 20010119 152000 0.0 20010119 152500 0.0 20010119 153000 0.0 20010119 153500 0.0 20010119 154000 0.0 20010119 154500 0.0 20010119 155000 0.0 20010119 155500 0.0 20010119 160000 0.0 20010119 160500 0.0 20010119 161000 0.0 20010119 161500 0.0 20010119 162000 0.0 20010119 162500 0.0 20010119 163000 0.0 20010119 163500 0.0 20010119 164000 0.0 20010119 164500 0.0 20010119 165000 0.0 20010119 165500 0.0 20010119 170000 0.0 20010119 170500 0.0 20010119 171000 0.0 20010119 171500 0.0 20010119 172000 0.0 20010119 172500 0.0 20010119 173000 0.0 20010119 173500 0.0 20010119 174000 0.0 20010119 174500 0.0 20010119 175000 0.0 20010119 175500 0.0 20010119 180000 0.0 20010119 180500 0.0 20010119 181000 0.0 20010119 181500 0.0 20010119 182000 0.0 20010119 182500 0.0 20010119 183000 0.0 20010119 183500 0.0 20010119 184000 0.0 20010119 184500 0.0 20010119 185000 0.0 20010119 185500 0.0 20010119 190000 0.0 20010119 190500 0.0 20010119 191000 0.0 20010119 191500 0.0 20010119 192000 0.0 20010119 192500 0.0 20010119 193000 0.0 20010119 193500 0.0 20010119 194000 0.0 20010119 194500 0.0 20010119 195000 0.0 20010119 195500 0.0 20010119 200000 0.0 20010119 200500 0.0 20010119 201000 0.0 20010119 201500 0.0 20010119 202000 0.0 20010119 202500 0.0 20010119 203000 0.0 20010119 203500 0.0 20010119 204000 0.0 20010119 204500 0.0 20010119 205000 0.0 20010119 205500 0.0 20010119 210000 0.0 20010119 210500 0.0 20010119 211000 0.0 20010119 211500 0.0 20010119 212000 0.0 20010119 212500 0.0 20010119 213000 0.0 20010119 213500 0.0 20010119 214000 0.0 20010119 214500 0.0 20010119 215000 0.0 20010119 215500 0.0 20010119 220000 0.0 20010119 220500 0.0 20010119 221000 0.0 20010119 221500 0.0 20010119 222000 0.0 20010119 222500 0.0 20010119 223000 0.0 20010119 223500 0.0 20010119 224000 0.0 20010119 224500 0.0 20010119 225000 0.0 20010119 225500 0.0 20010119 230000 0.0 20010119 230500 0.0 20010119 231000 0.0 20010119 231500 0.0 20010119 232000 0.0 20010119 232500 0.0 20010119 233000 0.0 20010119 233500 0.0 20010119 234000 0.0 20010119 234500 0.0 20010119 235000 0.0 20010119 235500 0.0 20010120 000000 0.0 20010120 000500 0.0 20010120 001000 0.0 20010120 001500 0.0 20010120 002000 0.0 20010120 002500 0.0 20010120 003000 0.0 20010120 003500 0.0 20010120 004000 0.0 20010120 004500 0.0 20010120 005000 0.0 20010120 005500 0.0 20010120 010000 0.0 20010120 010500 0.0 20010120 011000 0.0 20010120 011500 0.0 20010120 012000 0.0 20010120 012500 0.0 20010120 013000 0.0 20010120 013500 0.0 20010120 014000 0.0 20010120 014500 0.0 20010120 015000 0.0 20010120 015500 0.0 20010120 020000 0.0 20010120 020500 0.0 20010120 021000 0.0 20010120 021500 0.0 20010120 022000 0.0 20010120 022500 0.0 20010120 023000 0.0 20010120 023500 0.0 20010120 024000 0.0 20010120 024500 0.0 20010120 025000 0.0 20010120 025500 0.0 20010120 030000 0.0 20010120 030500 0.0 20010120 031000 0.0 20010120 031500 0.0 20010120 032000 0.0 20010120 032500 0.0 20010120 033000 0.0 20010120 033500 0.0 20010120 034000 0.0 20010120 034500 0.0 20010120 035000 0.0 20010120 035500 0.0 20010120 040000 0.0 20010120 040500 0.0 20010120 041000 0.0 20010120 041500 0.0 20010120 042000 0.0 20010120 042500 0.0 20010120 043000 0.0 20010120 043500 0.0 20010120 044000 0.0 20010120 044500 0.0 20010120 045000 0.0 20010120 045500 0.0 20010120 050000 0.0 20010120 050500 0.0 20010120 051000 0.0 20010120 051500 0.0 20010120 052000 0.0 20010120 052500 0.0 20010120 053000 0.0 20010120 053500 0.0 20010120 054000 0.0 20010120 054500 0.0 20010120 055000 0.0 20010120 055500 0.0 20010120 060000 0.0 20010120 060500 0.0 20010120 061000 0.0 20010120 061500 0.0 20010120 062000 0.0 20010120 062500 0.0 20010120 063000 0.0 20010120 063500 0.0 20010120 064000 0.0 20010120 064500 0.0 20010120 065000 0.0 20010120 065500 0.0 20010120 070000 0.0 20010120 070500 0.0 20010120 071000 0.0 20010120 071500 0.0 20010120 072000 0.0 20010120 072500 0.0 20010120 073000 0.0 20010120 073500 0.0 20010120 074000 0.0 20010120 074500 0.0 20010120 075000 0.0 20010120 075500 0.0 20010120 080000 0.0 20010120 080500 0.0 20010120 081000 0.0 20010120 081500 0.0 20010120 082000 0.0 20010120 082500 0.0 20010120 083000 0.0 20010120 083500 0.0 20010120 084000 0.0 20010120 084500 0.0 20010120 085000 0.0 20010120 085500 0.0 20010120 090000 0.0 20010120 090500 0.0 20010120 091000 0.0 20010120 091500 0.0 20010120 092000 0.0 20010120 092500 0.0 20010120 093000 0.0 20010120 093500 0.0 20010120 094000 0.0 20010120 094500 0.0 20010120 095000 0.0 20010120 095500 0.0 20010120 100000 0.0 20010120 100500 0.0 20010120 101000 0.0 20010120 101500 0.0 20010120 102000 0.0 20010120 102500 0.0 20010120 103000 0.0 20010120 103500 0.0 20010120 104000 0.0 20010120 104500 0.0 20010120 105000 0.0 20010120 105500 0.0 20010120 110000 0.0 20010120 110500 0.0 20010120 111000 0.0 20010120 111500 0.0 20010120 112000 0.0 20010120 112500 0.0 20010120 113000 0.0 20010120 113500 0.0 20010120 114000 0.0 20010120 114500 0.0 20010120 115000 0.0 20010120 115500 0.0 20010120 120000 0.0 20010120 120500 0.0 20010120 121000 0.0 20010120 121500 0.0 20010120 122000 0.0 20010120 122500 0.0 20010120 123000 0.0 20010120 123500 0.0 20010120 124000 0.0 20010120 124500 0.0 20010120 125000 0.0 20010120 125500 0.0 20010120 130000 0.0 20010120 130500 0.0 20010120 131000 0.0 20010120 131500 0.0 20010120 132000 0.0 20010120 132500 0.0 20010120 133000 0.0 20010120 133500 0.0 20010120 134000 0.0 20010120 134500 0.0 20010120 135000 0.0 20010120 135500 0.0 20010120 140000 0.0 20010120 140500 0.0 20010120 141000 0.0 20010120 141500 0.0 20010120 142000 0.0 20010120 142500 0.0 20010120 143000 0.0 20010120 143500 0.0 20010120 144000 0.0 20010120 144500 0.0 20010120 145000 0.0 20010120 145500 0.0 20010120 150000 0.0 20010120 150500 0.0 20010120 151000 0.0 20010120 151500 0.0 20010120 152000 0.0 20010120 152500 0.0 20010120 153000 0.0 20010120 153500 0.0 20010120 154000 0.0 20010120 154500 0.0 20010120 155000 0.0 20010120 155500 0.0 20010120 160000 0.0 20010120 160500 0.0 20010120 161000 0.0 20010120 161500 0.0 20010120 162000 0.0 20010120 162500 0.0 20010120 163000 0.0 20010120 163500 0.0 20010120 164000 0.0 20010120 164500 0.0 20010120 165000 0.0 20010120 165500 0.0 20010120 170000 0.0 20010120 170500 0.0 20010120 171000 0.0 20010120 171500 0.0 20010120 172000 0.0 20010120 172500 0.0 20010120 173000 0.0 20010120 173500 0.0 20010120 174000 0.0 20010120 174500 0.0 20010120 175000 0.0 20010120 175500 0.0 20010120 180000 0.0 20010120 180500 0.0 20010120 181000 0.0 20010120 181500 0.0 20010120 182000 0.0 20010120 182500 0.0 20010120 183000 0.0 20010120 183500 0.0 20010120 184000 0.0 20010120 184500 0.0 20010120 185000 0.0 20010120 185500 0.0 20010120 190000 0.0 20010120 190500 0.0 20010120 191000 0.0 20010120 191500 0.0 20010120 192000 0.0 20010120 192500 0.0 20010120 193000 0.0 20010120 193500 0.0 20010120 194000 0.0 20010120 194500 0.0 20010120 195000 0.0 20010120 195500 0.0 20010120 200000 0.0 20010120 200500 0.0 20010120 201000 0.0 20010120 201500 0.0 20010120 202000 0.0 20010120 202500 0.0 20010120 203000 0.0 20010120 203500 0.0 20010120 204000 0.0 20010120 204500 0.0 20010120 205000 0.0 20010120 205500 0.0 20010120 210000 0.0 20010120 210500 0.0 20010120 211000 0.0 20010120 211500 0.0 20010120 212000 0.0 20010120 212500 0.0 20010120 213000 0.0 20010120 213500 0.0 20010120 214000 0.0 20010120 214500 0.0 20010120 215000 0.0 20010120 215500 0.0 20010120 220000 0.0 20010120 220500 0.0 20010120 221000 0.0 20010120 221500 0.0 20010120 222000 0.0 20010120 222500 0.0 20010120 223000 0.0 20010120 223500 0.0 20010120 224000 0.0 20010120 224500 0.0 20010120 225000 0.0 20010120 225500 0.0 20010120 230000 0.0 20010120 230500 0.0 20010120 231000 0.0 20010120 231500 0.0 20010120 232000 0.0 20010120 232500 0.0 20010120 233000 0.0 20010120 233500 0.0 20010120 234000 0.0 20010120 234500 0.0 20010120 235000 0.0 20010120 235500 0.0 20010121 000000 0.0 20010121 000500 0.0 20010121 001000 0.0 20010121 001500 0.0 20010121 002000 0.0 20010121 002500 0.0 20010121 003000 0.0 20010121 003500 0.0 20010121 004000 0.0 20010121 004500 0.0 20010121 005000 0.0 20010121 005500 0.0 20010121 010000 0.0 20010121 010500 0.0 20010121 011000 0.0 20010121 011500 0.0 20010121 012000 0.0 20010121 012500 0.0 20010121 013000 0.0 20010121 013500 0.0 20010121 014000 0.0 20010121 014500 0.0 20010121 015000 0.0 20010121 015500 0.0 20010121 020000 0.0 20010121 020500 0.0 20010121 021000 0.0 20010121 021500 0.0 20010121 022000 0.0 20010121 022500 0.0 20010121 023000 0.0 20010121 023500 0.0 20010121 024000 0.0 20010121 024500 0.0 20010121 025000 0.0 20010121 025500 0.0 20010121 030000 0.0 20010121 030500 0.0 20010121 031000 0.0 20010121 031500 0.0 20010121 032000 0.0 20010121 032500 0.0 20010121 033000 0.0 20010121 033500 0.0 20010121 034000 0.0 20010121 034500 0.0 20010121 035000 0.0 20010121 035500 0.0 20010121 040000 0.0 20010121 040500 0.0 20010121 041000 0.0 20010121 041500 0.0 20010121 042000 0.0 20010121 042500 0.0 20010121 043000 0.0 20010121 043500 0.0 20010121 044000 0.0 20010121 044500 0.0 20010121 045000 0.0 20010121 045500 0.0 20010121 050000 0.0 20010121 050500 0.0 20010121 051000 0.0 20010121 051500 0.0 20010121 052000 0.0 20010121 052500 0.0 20010121 053000 0.0 20010121 053500 0.0 20010121 054000 0.0 20010121 054500 0.0 20010121 055000 0.0 20010121 055500 0.0 20010121 060000 0.0 20010121 060500 0.0 20010121 061000 0.0 20010121 061500 0.0 20010121 062000 0.0 20010121 062500 0.0 20010121 063000 0.0 20010121 063500 0.0 20010121 064000 0.0 20010121 064500 0.0 20010121 065000 0.0 20010121 065500 0.0 20010121 070000 0.0 20010121 070500 0.0 20010121 071000 0.0 20010121 071500 0.0 20010121 072000 0.0 20010121 072500 0.0 20010121 073000 0.0 20010121 073500 0.0 20010121 074000 0.0 20010121 074500 0.0 20010121 075000 0.0 20010121 075500 0.0 20010121 080000 0.0 20010121 080500 0.0 20010121 081000 0.0 20010121 081500 0.0 20010121 082000 0.0 20010121 082500 0.0 20010121 083000 0.0 20010121 083500 0.0 20010121 084000 0.0 20010121 084500 0.0 20010121 085000 0.0 20010121 085500 0.0 20010121 090000 0.0 20010121 090500 0.0 20010121 091000 0.0 20010121 091500 0.0 20010121 092000 0.0 20010121 092500 0.0 20010121 093000 0.0 20010121 093500 0.0 20010121 094000 0.0 20010121 094500 0.0 20010121 095000 0.0 20010121 095500 0.0 20010121 100000 0.0 20010121 100500 0.0 20010121 101000 0.0 20010121 101500 0.0 20010121 102000 0.0 20010121 102500 0.0 20010121 103000 0.0 20010121 103500 0.0 20010121 104000 0.0 20010121 104500 0.0 20010121 105000 0.0 20010121 105500 0.0 20010121 110000 0.0 20010121 110500 0.0 20010121 111000 0.0 20010121 111500 0.0 20010121 112000 0.0 20010121 112500 0.0 20010121 113000 0.0 20010121 113500 0.0 20010121 114000 0.0 20010121 114500 0.0 20010121 115000 0.0 20010121 115500 0.0 20010121 120000 0.0 20010121 120500 0.0 20010121 121000 0.0 20010121 121500 0.0 20010121 122000 0.0 20010121 122500 0.0 20010121 123000 0.0 20010121 123500 0.0 20010121 124000 0.0 20010121 124500 0.0 20010121 125000 0.0 20010121 125500 0.0 20010121 130000 0.0 20010121 130500 0.0 20010121 131000 0.0 20010121 131500 0.0 20010121 132000 0.0 20010121 132500 0.0 20010121 133000 0.0 20010121 133500 0.0 20010121 134000 0.0 20010121 134500 0.0 20010121 135000 0.0 20010121 135500 0.0 20010121 140000 0.0 20010121 140500 0.0 20010121 141000 0.0 20010121 141500 0.0 20010121 142000 0.0 20010121 142500 0.0 20010121 143000 0.0 20010121 143500 0.0 20010121 144000 0.0 20010121 144500 0.0 20010121 145000 0.0 20010121 145500 0.0 20010121 150000 0.0 20010121 150500 0.0 20010121 151000 0.0 20010121 151500 0.0 20010121 152000 0.0 20010121 152500 0.0 20010121 153000 0.0 20010121 153500 0.0 20010121 154000 0.0 20010121 154500 0.0 20010121 155000 0.0 20010121 155500 0.0 20010121 160000 0.0 20010121 160500 0.0 20010121 161000 0.0 20010121 161500 0.0 20010121 162000 0.0 20010121 162500 0.0 20010121 163000 0.0 20010121 163500 0.0 20010121 164000 0.0 20010121 164500 0.0 20010121 165000 0.0 20010121 165500 0.0 20010121 170000 0.0 20010121 170500 0.0 20010121 171000 0.0 20010121 171500 0.0 20010121 172000 0.0 20010121 172500 0.0 20010121 173000 0.0 20010121 173500 0.0 20010121 174000 0.0 20010121 174500 0.0 20010121 175000 0.0 20010121 175500 0.0 20010121 180000 0.0 20010121 180500 0.0 20010121 181000 0.0 20010121 181500 0.0 20010121 182000 0.0 20010121 182500 0.0 20010121 183000 0.0 20010121 183500 0.0 20010121 184000 0.0 20010121 184500 0.0 20010121 185000 0.0 20010121 185500 0.0 20010121 190000 0.0 20010121 190500 0.0 20010121 191000 0.0 20010121 191500 0.0 20010121 192000 0.0 20010121 192500 0.0 20010121 193000 0.0 20010121 193500 0.0 20010121 194000 0.0 20010121 194500 0.0 20010121 195000 0.0 20010121 195500 0.0 20010121 200000 0.0 20010121 200500 0.0 20010121 201000 0.0 20010121 201500 0.0 20010121 202000 0.0 20010121 202500 0.0 20010121 203000 0.0 20010121 203500 0.0 20010121 204000 0.0 20010121 204500 0.0 20010121 205000 0.0 20010121 205500 0.0 20010121 210000 0.0 20010121 210500 0.0 20010121 211000 0.0 20010121 211500 0.0 20010121 212000 0.0 20010121 212500 0.0 20010121 213000 0.0 20010121 213500 0.0 20010121 214000 0.0 20010121 214500 0.0 20010121 215000 0.0 20010121 215500 0.0 20010121 220000 0.0 20010121 220500 0.0 20010121 221000 0.0 20010121 221500 0.0 20010121 222000 0.0 20010121 222500 0.0 20010121 223000 0.0 20010121 223500 0.0 20010121 224000 0.0 20010121 224500 0.0 20010121 225000 0.0 20010121 225500 0.0 20010121 230000 0.0 20010121 230500 0.0 20010121 231000 0.0 20010121 231500 0.0 20010121 232000 0.0 20010121 232500 0.0 20010121 233000 0.0 20010121 233500 0.0 20010121 234000 0.0 20010121 234500 0.0 20010121 235000 0.0 20010121 235500 0.0 20010122 000000 0.0 20010122 000500 0.0 20010122 001000 0.0 20010122 001500 0.0 20010122 002000 0.0 20010122 002500 0.0 20010122 003000 0.0 20010122 003500 0.0 20010122 004000 0.0 20010122 004500 0.0 20010122 005000 0.0 20010122 005500 0.0 20010122 010000 0.0 20010122 010500 0.0 20010122 011000 0.0 20010122 011500 0.0 20010122 012000 0.0 20010122 012500 0.0 20010122 013000 0.0 20010122 013500 0.0 20010122 014000 0.0 20010122 014500 0.0 20010122 015000 0.0 20010122 015500 0.0 20010122 020000 0.0 20010122 020500 0.0 20010122 021000 0.0 20010122 021500 0.0 20010122 022000 0.0 20010122 022500 0.0 20010122 023000 0.0 20010122 023500 0.0 20010122 024000 0.0 20010122 024500 0.0 20010122 025000 0.0 20010122 025500 0.0 20010122 030000 0.0 20010122 030500 0.0 20010122 031000 0.0 20010122 031500 0.0 20010122 032000 0.0 20010122 032500 0.0 20010122 033000 0.0 20010122 033500 0.0 20010122 034000 0.0 20010122 034500 0.0 20010122 035000 0.0 20010122 035500 0.0 20010122 040000 0.0 20010122 040500 0.0 20010122 041000 0.0 20010122 041500 0.0 20010122 042000 0.0 20010122 042500 0.0 20010122 043000 0.0 20010122 043500 0.0 20010122 044000 0.0 20010122 044500 0.0 20010122 045000 0.0 20010122 045500 0.0 20010122 050000 0.0 20010122 050500 0.0 20010122 051000 0.0 20010122 051500 0.0 20010122 052000 0.0 20010122 052500 0.0 20010122 053000 0.0 20010122 053500 0.0 20010122 054000 0.0 20010122 054500 0.0 20010122 055000 0.0 20010122 055500 0.0 20010122 060000 0.0 20010122 060500 0.0 20010122 061000 0.0 20010122 061500 0.0 20010122 062000 0.0 20010122 062500 0.0 20010122 063000 0.0 20010122 063500 0.0 20010122 064000 0.0 20010122 064500 0.0 20010122 065000 0.0 20010122 065500 0.0 20010122 070000 0.0 20010122 070500 0.0 20010122 071000 0.0 20010122 071500 0.0 20010122 072000 0.0 20010122 072500 0.0 20010122 073000 0.0 20010122 073500 0.0 20010122 074000 0.0 20010122 074500 0.0 20010122 075000 0.0 20010122 075500 0.0 20010122 080000 0.0 20010122 080500 0.0 20010122 081000 0.0 20010122 081500 0.0 20010122 082000 0.0 20010122 082500 0.0 20010122 083000 0.0 20010122 083500 0.0 20010122 084000 0.0 20010122 084500 0.0 20010122 085000 0.0 20010122 085500 0.0 20010122 090000 0.0 20010122 090500 0.0 20010122 091000 0.0 20010122 091500 0.0 20010122 092000 0.0 20010122 092500 0.0 20010122 093000 0.0 20010122 093500 0.0 20010122 094000 0.0 20010122 094500 0.0 20010122 095000 0.0 20010122 095500 0.0 20010122 100000 0.0 20010122 100500 0.0 20010122 101000 0.0 20010122 101500 0.0 20010122 102000 0.0 20010122 102500 0.0 20010122 103000 0.0 20010122 103500 0.0 20010122 104000 0.0 20010122 104500 0.0 20010122 105000 0.0 20010122 105500 0.0 20010122 110000 0.0 20010122 110500 0.0 20010122 111000 0.0 20010122 111500 0.0 20010122 112000 0.0 20010122 112500 0.0 20010122 113000 0.0 20010122 113500 0.0 20010122 114000 0.0 20010122 114500 0.0 20010122 115000 0.0 20010122 115500 0.0 20010122 120000 0.0 20010122 120500 0.0 20010122 121000 0.0 20010122 121500 0.0 20010122 122000 0.0 20010122 122500 0.0 20010122 123000 0.0 20010122 123500 0.0 20010122 124000 0.0 20010122 124500 0.0 20010122 125000 0.0 20010122 125500 0.0 20010122 130000 0.0 20010122 130500 0.0 20010122 131000 0.0 20010122 131500 0.0 20010122 132000 0.0 20010122 132500 0.0 20010122 133000 0.0 20010122 133500 0.0 20010122 134000 0.0 20010122 134500 0.0 20010122 135000 0.0 20010122 135500 0.0 20010122 140000 0.0 20010122 140500 0.0 20010122 141000 0.0 20010122 141500 0.0 20010122 142000 0.0 20010122 142500 0.0 20010122 143000 0.0 20010122 143500 0.0 20010122 144000 0.0 20010122 144500 0.0 20010122 145000 0.0 20010122 145500 0.0 20010122 150000 0.0 20010122 150500 0.0 20010122 151000 0.0 20010122 151500 0.0 20010122 152000 0.0 20010122 152500 0.0 20010122 153000 0.0 20010122 153500 0.0 20010122 154000 0.0 20010122 154500 0.0 20010122 155000 0.0 20010122 155500 0.0 20010122 160000 0.0 20010122 160500 0.0 20010122 161000 0.0 20010122 161500 0.0 20010122 162000 0.0 20010122 162500 0.0 20010122 163000 0.0 20010122 163500 0.0 20010122 164000 0.0 20010122 164500 0.0 20010122 165000 0.0 20010122 165500 0.0 20010122 170000 0.0 20010122 170500 0.0 20010122 171000 0.0 20010122 171500 0.0 20010122 172000 0.0 20010122 172500 0.0 20010122 173000 0.0 20010122 173500 0.0 20010122 174000 0.0 20010122 174500 0.0 20010122 175000 0.0 20010122 175500 0.0 20010122 180000 0.0 20010122 180500 0.0 20010122 181000 0.0 20010122 181500 0.0 20010122 182000 0.0 20010122 182500 0.0 20010122 183000 0.0 20010122 183500 0.0 20010122 184000 0.0 20010122 184500 0.0 20010122 185000 0.0 20010122 185500 0.0 20010122 190000 0.0 20010122 190500 0.0 20010122 191000 0.0 20010122 191500 0.0 20010122 192000 0.0 20010122 192500 0.0 20010122 193000 0.0 20010122 193500 0.0 20010122 194000 0.0 20010122 194500 0.0 20010122 195000 0.0 20010122 195500 0.0 20010122 200000 0.0 20010122 200500 0.0 20010122 201000 0.0 20010122 201500 0.0 20010122 202000 0.0 20010122 202500 0.0 20010122 203000 0.0 20010122 203500 0.0 20010122 204000 0.0 20010122 204500 0.0 20010122 205000 0.0 20010122 205500 0.0 20010122 210000 0.0 20010122 210500 0.0 20010122 211000 0.0 20010122 211500 0.0 20010122 212000 0.0 20010122 212500 0.0 20010122 213000 0.0 20010122 213500 0.0 20010122 214000 0.0 20010122 214500 0.0 20010122 215000 0.0 20010122 215500 0.0 20010122 220000 0.0 20010122 220500 0.0 20010122 221000 0.0 20010122 221500 0.0 20010122 222000 0.0 20010122 222500 0.0 20010122 223000 0.0 20010122 223500 0.0 20010122 224000 0.0 20010122 224500 0.0 20010122 225000 0.0 20010122 225500 0.0 20010122 230000 0.0 20010122 230500 0.0 20010122 231000 0.0 20010122 231500 0.0 20010122 232000 0.0 20010122 232500 0.0 20010122 233000 0.0 20010122 233500 0.0 20010122 234000 0.0 20010122 234500 0.0 20010122 235000 0.0 20010122 235500 0.0 20010123 000000 0.0 20010123 000500 0.0 20010123 001000 0.0 20010123 001500 0.0 20010123 002000 0.0 20010123 002500 0.0 20010123 003000 0.0 20010123 003500 0.0 20010123 004000 0.0 20010123 004500 0.0 20010123 005000 0.0 20010123 005500 0.0 20010123 010000 0.0 20010123 010500 0.0 20010123 011000 0.0 20010123 011500 0.0 20010123 012000 0.0 20010123 012500 0.0 20010123 013000 0.0 20010123 013500 0.0 20010123 014000 0.0 20010123 014500 0.0 20010123 015000 0.0 20010123 015500 0.0 20010123 020000 0.0 20010123 020500 0.0 20010123 021000 0.0 20010123 021500 0.0 20010123 022000 0.0 20010123 022500 0.0 20010123 023000 0.0 20010123 023500 0.0 20010123 024000 0.0 20010123 024500 0.0 20010123 025000 0.0 20010123 025500 0.0 20010123 030000 0.0 20010123 030500 0.0 20010123 031000 0.0 20010123 031500 0.0 20010123 032000 0.0 20010123 032500 0.0 20010123 033000 0.0 20010123 033500 0.0 20010123 034000 0.0 20010123 034500 0.0 20010123 035000 0.0 20010123 035500 0.0 20010123 040000 0.0 20010123 040500 0.0 20010123 041000 0.0 20010123 041500 0.0 20010123 042000 0.0 20010123 042500 0.0 20010123 043000 0.0 20010123 043500 0.0 20010123 044000 0.0 20010123 044500 0.0 20010123 045000 0.0 20010123 045500 0.0 20010123 050000 0.0 20010123 050500 0.0 20010123 051000 0.0 20010123 051500 0.0 20010123 052000 0.0 20010123 052500 0.0 20010123 053000 0.0 20010123 053500 0.0 20010123 054000 0.0 20010123 054500 0.0 20010123 055000 0.0 20010123 055500 0.0 20010123 060000 0.0 20010123 060500 0.0 20010123 061000 0.0 20010123 061500 0.0 20010123 062000 0.0 20010123 062500 0.0 20010123 063000 0.0 20010123 063500 0.0 20010123 064000 0.0 20010123 064500 0.0 20010123 065000 0.0 20010123 065500 0.0 20010123 070000 0.0 20010123 070500 0.0 20010123 071000 0.0 20010123 071500 0.0 20010123 072000 0.0 20010123 072500 0.0 20010123 073000 0.0 20010123 073500 0.0 20010123 074000 0.0 20010123 074500 0.0 20010123 075000 0.0 20010123 075500 0.0 20010123 080000 0.0 20010123 080500 0.0 20010123 081000 0.0 20010123 081500 0.0 20010123 082000 0.0 20010123 082500 0.0 20010123 083000 0.0 20010123 083500 0.0 20010123 084000 0.0 20010123 084500 0.0 20010123 085000 0.0 20010123 085500 0.0 20010123 090000 0.0 20010123 090500 0.0 20010123 091000 0.0 20010123 091500 0.0 20010123 092000 0.0 20010123 092500 0.0 20010123 093000 0.0 20010123 093500 0.0 20010123 094000 0.0 20010123 094500 0.0 20010123 095000 0.0 20010123 095500 0.0 20010123 100000 0.0 20010123 100500 0.0 20010123 101000 0.0 20010123 101500 0.0 20010123 102000 0.0 20010123 102500 0.0 20010123 103000 0.0 20010123 103500 0.0 20010123 104000 0.0 20010123 104500 0.0 20010123 105000 0.0 20010123 105500 0.0 20010123 110000 0.0 20010123 110500 0.0 20010123 111000 0.0 20010123 111500 0.0 20010123 112000 0.0 20010123 112500 0.0 20010123 113000 0.0 20010123 113500 0.0 20010123 114000 0.0 20010123 114500 0.0 20010123 115000 0.0 20010123 115500 0.0 20010123 120000 0.0 20010123 120500 0.0 20010123 121000 0.0 20010123 121500 0.0 20010123 122000 0.0 20010123 122500 0.0 20010123 123000 0.0 20010123 123500 0.0 20010123 124000 0.0 20010123 124500 0.0 20010123 125000 0.0 20010123 125500 0.0 20010123 130000 0.0 20010123 130500 0.0 20010123 131000 0.0 20010123 131500 0.0 20010123 132000 0.0 20010123 132500 0.0 20010123 133000 0.0 20010123 133500 0.0 20010123 134000 0.0 20010123 134500 0.0 20010123 135000 0.0 20010123 135500 0.0 20010123 140000 0.0 20010123 140500 0.0 20010123 141000 0.0 20010123 141500 0.0 20010123 142000 0.0 20010123 142500 0.0 20010123 143000 0.0 20010123 143500 0.0 20010123 144000 0.0 20010123 144500 0.0 20010123 145000 0.0 20010123 145500 0.0 20010123 150000 0.0 20010123 150500 0.0 20010123 151000 0.0 20010123 151500 0.0 20010123 152000 0.0 20010123 152500 0.0 20010123 153000 0.0 20010123 153500 0.0 20010123 154000 0.0 20010123 154500 0.0 20010123 155000 0.0 20010123 155500 0.0 20010123 160000 0.0 20010123 160500 0.0 20010123 161000 0.0 20010123 161500 0.0 20010123 162000 0.0 20010123 162500 0.0 20010123 163000 0.0 20010123 163500 0.0 20010123 164000 0.0 20010123 164500 0.0 20010123 165000 0.0 20010123 165500 0.0 20010123 170000 0.0 20010123 170500 0.0 20010123 171000 0.0 20010123 171500 0.0 20010123 172000 0.0 20010123 172500 0.0 20010123 173000 0.0 20010123 173500 0.0 20010123 174000 0.0 20010123 174500 0.0 20010123 175000 0.0 20010123 175500 0.0 20010123 180000 0.0 20010123 180500 0.0 20010123 181000 0.0 20010123 181500 0.0 20010123 182000 0.0 20010123 182500 0.0 20010123 183000 0.0 20010123 183500 0.0 20010123 184000 0.0 20010123 184500 0.0 20010123 185000 0.0 20010123 185500 0.0 20010123 190000 0.0 20010123 190500 0.0 20010123 191000 0.0 20010123 191500 0.0 20010123 192000 0.0 20010123 192500 0.0 20010123 193000 0.0 20010123 193500 0.0 20010123 194000 0.0 20010123 194500 0.0 20010123 195000 0.0 20010123 195500 0.0 20010123 200000 0.0 20010123 200500 0.0 20010123 201000 0.0 20010123 201500 0.0 20010123 202000 0.0 20010123 202500 0.0 20010123 203000 0.0 20010123 203500 0.0 20010123 204000 0.0 20010123 204500 0.0 20010123 205000 0.0 20010123 205500 0.0 20010123 210000 0.0 20010123 210500 0.0 20010123 211000 0.0 20010123 211500 0.0 20010123 212000 0.0 20010123 212500 0.0 20010123 213000 0.0 20010123 213500 0.0 20010123 214000 0.0 20010123 214500 0.0 20010123 215000 0.0 20010123 215500 0.0 20010123 220000 0.0 20010123 220500 0.0 20010123 221000 0.0 20010123 221500 0.0 20010123 222000 0.0 20010123 222500 0.0 20010123 223000 0.0 20010123 223500 0.0 20010123 224000 0.0 20010123 224500 0.0 20010123 225000 0.0 20010123 225500 0.0 20010123 230000 0.0 20010123 230500 0.0 20010123 231000 0.0 20010123 231500 0.0 20010123 232000 0.0 20010123 232500 0.0 20010123 233000 0.0 20010123 233500 0.0 20010123 234000 0.0 20010123 234500 0.0 20010123 235000 0.0 20010123 235500 0.0 20010124 000000 0.0 20010124 000500 0.0 20010124 001000 0.0 20010124 001500 0.0 20010124 002000 0.0 20010124 002500 0.0 20010124 003000 0.0 20010124 003500 0.0 20010124 004000 0.0 20010124 004500 0.0 20010124 005000 0.0 20010124 005500 0.0 20010124 010000 0.0 20010124 010500 0.0 20010124 011000 0.0 20010124 011500 0.0 20010124 012000 0.0 20010124 012500 0.0 20010124 013000 0.0 20010124 013500 0.0 20010124 014000 0.0 20010124 014500 0.0 20010124 015000 0.0 20010124 015500 0.0 20010124 020000 0.0 20010124 020500 0.0 20010124 021000 0.0 20010124 021500 0.0 20010124 022000 0.0 20010124 022500 0.0 20010124 023000 0.0 20010124 023500 0.0 20010124 024000 0.0 20010124 024500 0.0 20010124 025000 0.0 20010124 025500 0.0 20010124 030000 0.0 20010124 030500 0.0 20010124 031000 0.0 20010124 031500 0.0 20010124 032000 0.0 20010124 032500 0.0 20010124 033000 0.0 20010124 033500 0.0 20010124 034000 0.0 20010124 034500 0.0 20010124 035000 0.0 20010124 035500 0.0 20010124 040000 0.0 20010124 040500 0.0 20010124 041000 0.0 20010124 041500 0.0 20010124 042000 0.0 20010124 042500 0.0 20010124 043000 0.0 20010124 043500 0.0 20010124 044000 0.0 20010124 044500 0.0 20010124 045000 0.0 20010124 045500 0.0 20010124 050000 0.0 20010124 050500 0.0 20010124 051000 0.0 20010124 051500 0.0 20010124 052000 0.0 20010124 052500 0.0 20010124 053000 0.0 20010124 053500 0.0 20010124 054000 0.0 20010124 054500 0.0 20010124 055000 0.0 20010124 055500 0.0 20010124 060000 0.0 20010124 060500 0.0 20010124 061000 0.0 20010124 061500 0.0 20010124 062000 0.0 20010124 062500 0.0 20010124 063000 0.0 20010124 063500 0.0 20010124 064000 0.0 20010124 064500 0.0 20010124 065000 0.0 20010124 065500 0.0 20010124 070000 0.0 20010124 070500 0.0 20010124 071000 0.0 20010124 071500 0.0 20010124 072000 0.0 20010124 072500 0.0 20010124 073000 0.0 20010124 073500 0.0 20010124 074000 0.0 20010124 074500 0.0 20010124 075000 0.0 20010124 075500 0.0 20010124 080000 0.0 20010124 080500 0.0 20010124 081000 0.0 20010124 081500 0.0 20010124 082000 0.0 20010124 082500 0.0 20010124 083000 0.0 20010124 083500 0.0 20010124 084000 0.0 20010124 084500 0.0 20010124 085000 0.0 20010124 085500 0.0 20010124 090000 0.0 20010124 090500 0.0 20010124 091000 0.0 20010124 091500 0.0 20010124 092000 0.0 20010124 092500 0.0 20010124 093000 0.0 20010124 093500 0.0 20010124 094000 0.0 20010124 094500 0.0 20010124 095000 0.0 20010124 095500 0.0 20010124 100000 0.0 20010124 100500 0.0 20010124 101000 0.0 20010124 101500 0.0 20010124 102000 0.0 20010124 102500 0.0 20010124 103000 0.0 20010124 103500 0.0 20010124 104000 0.0 20010124 104500 0.0 20010124 105000 0.0 20010124 105500 0.0 20010124 110000 0.0 20010124 110500 0.0 20010124 111000 0.0 20010124 111500 0.0 20010124 112000 0.0 20010124 112500 0.0 20010124 113000 0.0 20010124 113500 0.0 20010124 114000 0.0 20010124 114500 0.0 20010124 115000 0.0 20010124 115500 0.0 20010124 120000 0.0 20010124 120500 0.0 20010124 121000 0.0 20010124 121500 0.0 20010124 122000 0.0 20010124 122500 0.0 20010124 123000 0.0 20010124 123500 0.0 20010124 124000 0.0 20010124 124500 0.0 20010124 125000 0.0 20010124 125500 0.0 20010124 130000 0.0 20010124 130500 0.0 20010124 131000 0.0 20010124 131500 0.0 20010124 132000 0.0 20010124 132500 0.0 20010124 133000 0.0 20010124 133500 0.0 20010124 134000 0.0 20010124 134500 0.0 20010124 135000 0.0 20010124 135500 0.0 20010124 140000 0.0 20010124 140500 0.0 20010124 141000 0.0 20010124 141500 0.0 20010124 142000 0.0 20010124 142500 0.0 20010124 143000 0.0 20010124 143500 0.0 20010124 144000 0.0 20010124 144500 0.0 20010124 145000 0.0 20010124 145500 0.0 20010124 150000 0.0 20010124 150500 0.0 20010124 151000 0.0 20010124 151500 0.0 20010124 152000 0.0 20010124 152500 0.0 20010124 153000 0.0 20010124 153500 0.0 20010124 154000 0.0 20010124 154500 0.0 20010124 155000 0.0 20010124 155500 0.0 20010124 160000 0.0 20010124 160500 0.0 20010124 161000 0.0 20010124 161500 0.0 20010124 162000 0.0 20010124 162500 0.0 20010124 163000 0.0 20010124 163500 0.0 20010124 164000 0.0 20010124 164500 0.0 20010124 165000 0.0 20010124 165500 0.0 20010124 170000 0.0 20010124 170500 0.0 20010124 171000 0.0 20010124 171500 0.0 20010124 172000 0.0 20010124 172500 0.0 20010124 173000 0.0 20010124 173500 0.0 20010124 174000 0.0 20010124 174500 0.0 20010124 175000 0.0 20010124 175500 0.0 20010124 180000 0.0 20010124 180500 0.0 20010124 181000 0.0 20010124 181500 0.0 20010124 182000 0.0 20010124 182500 0.0 20010124 183000 0.0 20010124 183500 0.0 20010124 184000 0.0 20010124 184500 0.0 20010124 185000 0.0 20010124 185500 0.0 20010124 190000 0.0 20010124 190500 0.0 20010124 191000 0.0 20010124 191500 0.0 20010124 192000 0.0 20010124 192500 0.0 20010124 193000 0.0 20010124 193500 0.0 20010124 194000 0.0 20010124 194500 0.0 20010124 195000 0.0 20010124 195500 0.0 20010124 200000 0.0 20010124 200500 0.0 20010124 201000 0.0 20010124 201500 0.0 20010124 202000 0.0 20010124 202500 0.0 20010124 203000 0.0 20010124 203500 0.0 20010124 204000 0.0 20010124 204500 0.0 20010124 205000 0.0 20010124 205500 0.0 20010124 210000 0.0 20010124 210500 0.0 20010124 211000 0.0 20010124 211500 0.0 20010124 212000 0.0 20010124 212500 0.0 20010124 213000 0.0 20010124 213500 0.0 20010124 214000 0.0 20010124 214500 0.0 20010124 215000 0.0 20010124 215500 0.0 20010124 220000 0.0 20010124 220500 0.0 20010124 221000 0.0 20010124 221500 0.0 20010124 222000 0.0 20010124 222500 0.0 20010124 223000 0.0 20010124 223500 0.0 20010124 224000 0.0 20010124 224500 0.0 20010124 225000 0.0 20010124 225500 0.0 20010124 230000 0.0 20010124 230500 0.0 20010124 231000 0.0 20010124 231500 0.0 20010124 232000 0.0 20010124 232500 0.0 20010124 233000 0.0 20010124 233500 0.0 20010124 234000 0.0 20010124 234500 0.0 20010124 235000 0.0 20010124 235500 0.0 20010125 000000 0.0 20010125 000500 0.0 20010125 001000 0.0 20010125 001500 0.0 20010125 002000 0.0 20010125 002500 0.0 20010125 003000 0.0 20010125 003500 0.0 20010125 004000 0.0 20010125 004500 0.0 20010125 005000 0.0 20010125 005500 0.0 20010125 010000 0.0 20010125 010500 0.0 20010125 011000 0.0 20010125 011500 0.0 20010125 012000 0.0 20010125 012500 0.0 20010125 013000 0.0 20010125 013500 0.0 20010125 014000 0.0 20010125 014500 0.0 20010125 015000 0.0 20010125 015500 0.0 20010125 020000 0.0 20010125 020500 0.0 20010125 021000 0.0 20010125 021500 0.0 20010125 022000 0.0 20010125 022500 0.0 20010125 023000 0.0 20010125 023500 0.0 20010125 024000 0.0 20010125 024500 0.0 20010125 025000 0.0 20010125 025500 0.0 20010125 030000 0.0 20010125 030500 0.0 20010125 031000 0.0 20010125 031500 0.0 20010125 032000 0.0 20010125 032500 0.0 20010125 033000 0.0 20010125 033500 0.0 20010125 034000 0.0 20010125 034500 0.0 20010125 035000 0.0 20010125 035500 0.0 20010125 040000 0.0 20010125 040500 0.0 20010125 041000 0.0 20010125 041500 0.0 20010125 042000 0.0 20010125 042500 0.0 20010125 043000 0.0 20010125 043500 0.0 20010125 044000 0.0 20010125 044500 0.0 20010125 045000 0.0 20010125 045500 0.0 20010125 050000 0.0 20010125 050500 0.0 20010125 051000 0.0 20010125 051500 0.0 20010125 052000 0.0 20010125 052500 0.0 20010125 053000 0.0 20010125 053500 0.0 20010125 054000 0.0 20010125 054500 0.0 20010125 055000 0.0 20010125 055500 0.0 20010125 060000 0.0 20010125 060500 0.0 20010125 061000 0.0 20010125 061500 0.0 20010125 062000 0.0 20010125 062500 0.0 20010125 063000 0.0 20010125 063500 0.0 20010125 064000 0.0 20010125 064500 0.0 20010125 065000 0.0 20010125 065500 0.0 20010125 070000 0.0 20010125 070500 0.0 20010125 071000 0.0 20010125 071500 0.0 20010125 072000 0.0 20010125 072500 0.0 20010125 073000 0.0 20010125 073500 0.0 20010125 074000 0.0 20010125 074500 0.0 20010125 075000 0.0 20010125 075500 0.0 20010125 080000 0.0 20010125 080500 0.0 20010125 081000 0.0 20010125 081500 0.0 20010125 082000 0.0 20010125 082500 0.0 20010125 083000 0.0 20010125 083500 0.0 20010125 084000 0.0 20010125 084500 0.0 20010125 085000 0.0 20010125 085500 0.0 20010125 090000 0.0 20010125 090500 0.0 20010125 091000 0.0 20010125 091500 0.0 20010125 092000 0.0 20010125 092500 0.0 20010125 093000 0.0 20010125 093500 0.0 20010125 094000 0.0 20010125 094500 0.0 20010125 095000 0.0 20010125 095500 0.0 20010125 100000 0.0 20010125 100500 0.0 20010125 101000 0.0 20010125 101500 0.0 20010125 102000 0.0 20010125 102500 0.0 20010125 103000 0.0 20010125 103500 0.0 20010125 104000 0.0 20010125 104500 0.0 20010125 105000 0.0 20010125 105500 0.0 20010125 110000 0.0 20010125 110500 0.0 20010125 111000 0.0 20010125 111500 0.0 20010125 112000 0.0 20010125 112500 0.0 20010125 113000 0.0 20010125 113500 0.0 20010125 114000 0.0 20010125 114500 0.0 20010125 115000 0.0 20010125 115500 0.0 20010125 120000 0.0 20010125 120500 0.0 20010125 121000 0.0 20010125 121500 0.0 20010125 122000 0.0 20010125 122500 0.0 20010125 123000 0.0 20010125 123500 0.0 20010125 124000 0.0 20010125 124500 0.0 20010125 125000 0.0 20010125 125500 0.0 20010125 130000 0.0 20010125 130500 0.0 20010125 131000 0.0 20010125 131500 0.0 20010125 132000 0.0 20010125 132500 0.0 20010125 133000 0.0 20010125 133500 0.0 20010125 134000 0.0 20010125 134500 0.0 20010125 135000 0.0 20010125 135500 0.0 20010125 140000 0.0 20010125 140500 0.0 20010125 141000 0.0 20010125 141500 0.0 20010125 142000 0.0 20010125 142500 0.0 20010125 143000 0.0 20010125 143500 0.0 20010125 144000 0.0 20010125 144500 0.0 20010125 145000 0.0 20010125 145500 0.0 20010125 150000 0.0 20010125 150500 0.0 20010125 151000 0.0 20010125 151500 0.0 20010125 152000 0.0 20010125 152500 0.0 20010125 153000 0.0 20010125 153500 0.0 20010125 154000 0.0 20010125 154500 0.0 20010125 155000 0.0 20010125 155500 0.0 20010125 160000 0.0 20010125 160500 0.0 20010125 161000 0.0 20010125 161500 0.0 20010125 162000 0.0 20010125 162500 0.0 20010125 163000 0.0 20010125 163500 0.0 20010125 164000 0.0 20010125 164500 0.0 20010125 165000 0.0 20010125 165500 0.0 20010125 170000 0.0 20010125 170500 0.0 20010125 171000 0.0 20010125 171500 0.0 20010125 172000 0.0 20010125 172500 0.0 20010125 173000 0.0 20010125 173500 0.0 20010125 174000 0.0 20010125 174500 0.0 20010125 175000 0.0 20010125 175500 0.0 20010125 180000 0.0 20010125 180500 0.0 20010125 181000 0.0 20010125 181500 0.0 20010125 182000 0.0 20010125 182500 0.0 20010125 183000 0.0 20010125 183500 0.0 20010125 184000 0.0 20010125 184500 0.0 20010125 185000 0.0 20010125 185500 0.0 20010125 190000 0.0 20010125 190500 0.0 20010125 191000 0.0 20010125 191500 0.0 20010125 192000 0.0 20010125 192500 0.0 20010125 193000 0.0 20010125 193500 0.0 20010125 194000 0.0 20010125 194500 0.0 20010125 195000 0.0 20010125 195500 0.0 20010125 200000 0.0 20010125 200500 0.0 20010125 201000 0.0 20010125 201500 0.0 20010125 202000 0.0 20010125 202500 0.0 20010125 203000 0.0 20010125 203500 0.0 20010125 204000 0.0 20010125 204500 0.0 20010125 205000 0.0 20010125 205500 0.0 20010125 210000 0.0 20010125 210500 0.0 20010125 211000 0.0 20010125 211500 0.0 20010125 212000 0.0 20010125 212500 0.0 20010125 213000 0.0 20010125 213500 0.0 20010125 214000 0.0 20010125 214500 0.0 20010125 215000 0.0 20010125 215500 0.0 20010125 220000 0.0 20010125 220500 0.0 20010125 221000 0.0 20010125 221500 0.0 20010125 222000 0.0 20010125 222500 0.0 20010125 223000 0.0 20010125 223500 0.0 20010125 224000 0.0 20010125 224500 0.0 20010125 225000 0.0 20010125 225500 0.0 20010125 230000 0.0 20010125 230500 0.0 20010125 231000 0.0 20010125 231500 0.0 20010125 232000 0.0 20010125 232500 0.0 20010125 233000 0.0 20010125 233500 0.0 20010125 234000 0.0 20010125 234500 0.0 20010125 235000 0.0 20010125 235500 0.0 20010126 000000 0.0 20010126 000500 0.0 20010126 001000 0.0 20010126 001500 0.0 20010126 002000 0.0 20010126 002500 0.0 20010126 003000 0.0 20010126 003500 0.0 20010126 004000 0.0 20010126 004500 0.0 20010126 005000 0.0 20010126 005500 0.0 20010126 010000 0.0 20010126 010500 0.0 20010126 011000 0.0 20010126 011500 0.0 20010126 012000 0.0 20010126 012500 0.0 20010126 013000 0.0 20010126 013500 0.0 20010126 014000 0.0 20010126 014500 0.0 20010126 015000 0.0 20010126 015500 0.0 20010126 020000 0.0 20010126 020500 0.0 20010126 021000 0.0 20010126 021500 0.0 20010126 022000 0.0 20010126 022500 0.0 20010126 023000 0.0 20010126 023500 0.0 20010126 024000 0.0 20010126 024500 0.0 20010126 025000 0.0 20010126 025500 0.0 20010126 030000 0.0 20010126 030500 0.0 20010126 031000 0.0 20010126 031500 0.0 20010126 032000 0.0 20010126 032500 0.0 20010126 033000 0.0 20010126 033500 0.0 20010126 034000 0.0 20010126 034500 0.0 20010126 035000 0.0 20010126 035500 0.0 20010126 040000 0.0 20010126 040500 0.0 20010126 041000 0.0 20010126 041500 0.0 20010126 042000 0.0 20010126 042500 0.0 20010126 043000 0.0 20010126 043500 0.0 20010126 044000 0.0 20010126 044500 0.0 20010126 045000 0.0 20010126 045500 0.0 20010126 050000 0.0 20010126 050500 0.0 20010126 051000 0.0 20010126 051500 0.0 20010126 052000 0.0 20010126 052500 0.0 20010126 053000 0.0 20010126 053500 0.0 20010126 054000 0.0 20010126 054500 0.0 20010126 055000 0.0 20010126 055500 0.0 20010126 060000 0.0 20010126 060500 0.0 20010126 061000 0.0 20010126 061500 0.0 20010126 062000 0.0 20010126 062500 0.0 20010126 063000 0.0 20010126 063500 0.0 20010126 064000 0.0 20010126 064500 0.0 20010126 065000 0.0 20010126 065500 0.0 20010126 070000 0.0 20010126 070500 0.0 20010126 071000 0.0 20010126 071500 0.0 20010126 072000 0.0 20010126 072500 0.0 20010126 073000 0.0 20010126 073500 0.0 20010126 074000 0.0 20010126 074500 0.0 20010126 075000 0.0 20010126 075500 0.0 20010126 080000 0.0 20010126 080500 0.0 20010126 081000 0.0 20010126 081500 0.0 20010126 082000 0.0 20010126 082500 0.0 20010126 083000 0.0 20010126 083500 0.0 20010126 084000 0.0 20010126 084500 0.0 20010126 085000 0.0 20010126 085500 0.0 20010126 090000 0.0 20010126 090500 0.0 20010126 091000 0.0 20010126 091500 0.0 20010126 092000 0.0 20010126 092500 0.0 20010126 093000 0.0 20010126 093500 0.0 20010126 094000 0.0 20010126 094500 0.0 20010126 095000 0.0 20010126 095500 0.0 20010126 100000 0.0 20010126 100500 0.0 20010126 101000 0.0 20010126 101500 0.0 20010126 102000 0.0 20010126 102500 0.0 20010126 103000 0.0 20010126 103500 0.0 20010126 104000 0.0 20010126 104500 0.0 20010126 105000 0.0 20010126 105500 0.0 20010126 110000 0.0 20010126 110500 0.0 20010126 111000 0.0 20010126 111500 0.0 20010126 112000 0.0 20010126 112500 0.0 20010126 113000 0.0 20010126 113500 0.0 20010126 114000 0.0 20010126 114500 0.0 20010126 115000 0.0 20010126 115500 0.0 20010126 120000 0.0 20010126 120500 0.0 20010126 121000 0.0 20010126 121500 0.0 20010126 122000 0.0 20010126 122500 0.0 20010126 123000 0.0 20010126 123500 0.0 20010126 124000 0.0 20010126 124500 0.0 20010126 125000 0.0 20010126 125500 0.0 20010126 130000 0.0 20010126 130500 0.0 20010126 131000 0.0 20010126 131500 0.0 20010126 132000 0.0 20010126 132500 0.0 20010126 133000 0.0 20010126 133500 0.0 20010126 134000 0.0 20010126 134500 0.0 20010126 135000 0.0 20010126 135500 0.0 20010126 140000 0.0 20010126 140500 0.0 20010126 141000 0.0 20010126 141500 0.0 20010126 142000 0.0 20010126 142500 0.0 20010126 143000 0.0 20010126 143500 0.0 20010126 144000 0.0 20010126 144500 0.0 20010126 145000 0.0 20010126 145500 0.0 20010126 150000 0.0 20010126 150500 0.0 20010126 151000 0.0 20010126 151500 0.0 20010126 152000 0.0 20010126 152500 0.0 20010126 153000 0.0 20010126 153500 0.0 20010126 154000 0.0 20010126 154500 0.0 20010126 155000 0.0 20010126 155500 0.0 20010126 160000 0.0 20010126 160500 0.0 20010126 161000 0.0 20010126 161500 0.0 20010126 162000 0.0 20010126 162500 0.0 20010126 163000 0.0 20010126 163500 0.0 20010126 164000 0.0 20010126 164500 0.0 20010126 165000 0.0 20010126 165500 0.0 20010126 170000 0.0 20010126 170500 0.0 20010126 171000 0.0 20010126 171500 0.0 20010126 172000 0.0 20010126 172500 0.0 20010126 173000 0.0 20010126 173500 0.0 20010126 174000 0.0 20010126 174500 0.0 20010126 175000 0.0 20010126 175500 0.0 20010126 180000 0.0 20010126 180500 0.0 20010126 181000 0.0 20010126 181500 0.0 20010126 182000 0.0 20010126 182500 0.0 20010126 183000 0.0 20010126 183500 0.0 20010126 184000 0.0 20010126 184500 0.0 20010126 185000 0.0 20010126 185500 0.0 20010126 190000 0.0 20010126 190500 0.0 20010126 191000 0.0 20010126 191500 0.0 20010126 192000 0.0 20010126 192500 0.0 20010126 193000 0.0 20010126 193500 0.0 20010126 194000 0.0 20010126 194500 0.0 20010126 195000 0.0 20010126 195500 0.0 20010126 200000 0.0 20010126 200500 0.0 20010126 201000 0.0 20010126 201500 0.0 20010126 202000 0.0 20010126 202500 0.0 20010126 203000 0.0 20010126 203500 0.0 20010126 204000 0.0 20010126 204500 0.0 20010126 205000 0.0 20010126 205500 0.0 20010126 210000 0.0 20010126 210500 0.0 20010126 211000 0.0 20010126 211500 0.0 20010126 212000 0.0 20010126 212500 0.0 20010126 213000 0.0 20010126 213500 0.0 20010126 214000 0.0 20010126 214500 0.0 20010126 215000 0.0 20010126 215500 0.0 20010126 220000 0.0 20010126 220500 0.0 20010126 221000 0.0 20010126 221500 0.0 20010126 222000 0.0 20010126 222500 0.0 20010126 223000 0.0 20010126 223500 0.0 20010126 224000 0.0 20010126 224500 0.0 20010126 225000 0.0 20010126 225500 0.0 20010126 230000 0.0 20010126 230500 0.0 20010126 231000 0.0 20010126 231500 0.0 20010126 232000 0.0 20010126 232500 0.0 20010126 233000 0.0 20010126 233500 0.0 20010126 234000 0.0 20010126 234500 0.0 20010126 235000 0.0 20010126 235500 0.0 20010127 000000 0.0 20010127 000500 0.0 20010127 001000 0.0 20010127 001500 0.0 20010127 002000 0.0 20010127 002500 0.0 20010127 003000 0.0 20010127 003500 0.0 20010127 004000 0.0 20010127 004500 0.0 20010127 005000 0.0 20010127 005500 0.0 20010127 010000 0.0 20010127 010500 0.0 20010127 011000 0.0 20010127 011500 0.0 20010127 012000 0.0 20010127 012500 0.0 20010127 013000 0.0 20010127 013500 0.0 20010127 014000 0.0 20010127 014500 0.0 20010127 015000 0.0 20010127 015500 0.0 20010127 020000 0.0 20010127 020500 0.0 20010127 021000 0.0 20010127 021500 0.0 20010127 022000 0.0 20010127 022500 0.0 20010127 023000 0.0 20010127 023500 0.0 20010127 024000 0.0 20010127 024500 0.0 20010127 025000 0.0 20010127 025500 0.0 20010127 030000 0.0 20010127 030500 0.0 20010127 031000 0.0 20010127 031500 0.0 20010127 032000 0.0 20010127 032500 0.0 20010127 033000 0.0 20010127 033500 0.0 20010127 034000 0.0 20010127 034500 0.0 20010127 035000 0.0 20010127 035500 0.0 20010127 040000 0.0 20010127 040500 0.0 20010127 041000 0.0 20010127 041500 0.0 20010127 042000 0.0 20010127 042500 0.0 20010127 043000 0.0 20010127 043500 0.0 20010127 044000 0.0 20010127 044500 0.0 20010127 045000 0.0 20010127 045500 0.0 20010127 050000 0.0 20010127 050500 0.0 20010127 051000 0.0 20010127 051500 0.0 20010127 052000 0.0 20010127 052500 0.0 20010127 053000 0.0 20010127 053500 0.0 20010127 054000 0.0 20010127 054500 0.0 20010127 055000 0.0 20010127 055500 0.0 20010127 060000 0.0 20010127 060500 0.0 20010127 061000 0.0 20010127 061500 0.0 20010127 062000 0.0 20010127 062500 0.0 20010127 063000 0.0 20010127 063500 0.0 20010127 064000 0.0 20010127 064500 0.0 20010127 065000 0.0 20010127 065500 0.0 20010127 070000 0.0 20010127 070500 0.0 20010127 071000 0.0 20010127 071500 0.0 20010127 072000 0.0 20010127 072500 0.0 20010127 073000 0.0 20010127 073500 0.0 20010127 074000 0.0 20010127 074500 0.0 20010127 075000 0.0 20010127 075500 0.0 20010127 080000 0.0 20010127 080500 0.0 20010127 081000 0.0 20010127 081500 0.0 20010127 082000 0.0 20010127 082500 0.0 20010127 083000 0.0 20010127 083500 0.0 20010127 084000 0.0 20010127 084500 0.0 20010127 085000 0.0 20010127 085500 0.0 20010127 090000 0.0 20010127 090500 0.0 20010127 091000 0.0 20010127 091500 0.0 20010127 092000 0.0 20010127 092500 0.0 20010127 093000 0.0 20010127 093500 0.0 20010127 094000 0.0 20010127 094500 0.0 20010127 095000 0.0 20010127 095500 0.0 20010127 100000 0.0 20010127 100500 0.0 20010127 101000 0.0 20010127 101500 0.0 20010127 102000 0.0 20010127 102500 0.0 20010127 103000 0.0 20010127 103500 0.0 20010127 104000 0.0 20010127 104500 0.0 20010127 105000 0.0 20010127 105500 0.0 20010127 110000 0.0 20010127 110500 0.0 20010127 111000 0.0 20010127 111500 0.0 20010127 112000 0.0 20010127 112500 0.0 20010127 113000 0.0 20010127 113500 0.0 20010127 114000 0.0 20010127 114500 0.0 20010127 115000 0.0 20010127 115500 0.0 20010127 120000 0.0 20010127 120500 0.0 20010127 121000 0.0 20010127 121500 0.0 20010127 122000 0.0 20010127 122500 0.0 20010127 123000 0.0 20010127 123500 0.0 20010127 124000 0.0 20010127 124500 0.0 20010127 125000 0.0 20010127 125500 0.0 20010127 130000 0.0 20010127 130500 0.0 20010127 131000 0.0 20010127 131500 0.0 20010127 132000 0.0 20010127 132500 0.0 20010127 133000 0.0 20010127 133500 0.0 20010127 134000 0.0 20010127 134500 0.0 20010127 135000 0.0 20010127 135500 0.0 20010127 140000 0.0 20010127 140500 0.0 20010127 141000 0.0 20010127 141500 0.0 20010127 142000 0.0 20010127 142500 0.0 20010127 143000 0.0 20010127 143500 0.0 20010127 144000 0.0 20010127 144500 0.0 20010127 145000 0.0 20010127 145500 0.0 20010127 150000 0.0 20010127 150500 0.0 20010127 151000 0.0 20010127 151500 0.0 20010127 152000 0.0 20010127 152500 0.0 20010127 153000 0.0 20010127 153500 0.0 20010127 154000 0.0 20010127 154500 0.0 20010127 155000 0.0 20010127 155500 0.0 20010127 160000 0.0 20010127 160500 0.0 20010127 161000 0.0 20010127 161500 0.0 20010127 162000 0.0 20010127 162500 0.0 20010127 163000 0.0 20010127 163500 0.0 20010127 164000 0.0 20010127 164500 0.0 20010127 165000 0.0 20010127 165500 0.0 20010127 170000 0.0 20010127 170500 0.0 20010127 171000 0.0 20010127 171500 0.0 20010127 172000 0.0 20010127 172500 0.0 20010127 173000 0.0 20010127 173500 0.0 20010127 174000 0.0 20010127 174500 0.0 20010127 175000 0.0 20010127 175500 0.0 20010127 180000 0.0 20010127 180500 0.0 20010127 181000 0.0 20010127 181500 0.0 20010127 182000 0.0 20010127 182500 0.0 20010127 183000 0.0 20010127 183500 0.0 20010127 184000 0.0 20010127 184500 0.0 20010127 185000 0.0 20010127 185500 0.0 20010127 190000 0.0 20010127 190500 0.0 20010127 191000 0.0 20010127 191500 0.0 20010127 192000 0.0 20010127 192500 0.0 20010127 193000 0.0 20010127 193500 0.0 20010127 194000 0.0 20010127 194500 0.0 20010127 195000 0.0 20010127 195500 0.0 20010127 200000 0.0 20010127 200500 0.0 20010127 201000 0.0 20010127 201500 0.0 20010127 202000 0.0 20010127 202500 0.0 20010127 203000 0.0 20010127 203500 0.0 20010127 204000 0.0 20010127 204500 0.0 20010127 205000 0.0 20010127 205500 0.0 20010127 210000 0.0 20010127 210500 0.0 20010127 211000 0.0 20010127 211500 0.0 20010127 212000 0.0 20010127 212500 0.0 20010127 213000 0.0 20010127 213500 0.0 20010127 214000 0.0 20010127 214500 0.0 20010127 215000 0.0 20010127 215500 0.0 20010127 220000 0.0 20010127 220500 0.0 20010127 221000 0.0 20010127 221500 0.0 20010127 222000 0.0 20010127 222500 0.0 20010127 223000 0.0 20010127 223500 0.0 20010127 224000 0.0 20010127 224500 0.0 20010127 225000 0.0 20010127 225500 0.0 20010127 230000 0.0 20010127 230500 0.0 20010127 231000 0.0 20010127 231500 0.0 20010127 232000 0.0 20010127 232500 0.0 20010127 233000 0.0 20010127 233500 0.0 20010127 234000 0.0 20010127 234500 0.0 20010127 235000 0.0 20010127 235500 0.0 20010128 000000 0.0 20010128 000500 0.0 20010128 001000 0.0 20010128 001500 0.0 20010128 002000 0.0 20010128 002500 0.0 20010128 003000 0.0 20010128 003500 0.0 20010128 004000 0.0 20010128 004500 0.0 20010128 005000 0.0 20010128 005500 0.0 20010128 010000 0.0 20010128 010500 0.0 20010128 011000 0.0 20010128 011500 0.0 20010128 012000 0.0 20010128 012500 0.0 20010128 013000 0.0 20010128 013500 0.0 20010128 014000 0.0 20010128 014500 0.0 20010128 015000 0.0 20010128 015500 0.0 20010128 020000 0.0 20010128 020500 0.0 20010128 021000 0.0 20010128 021500 0.0 20010128 022000 0.0 20010128 022500 0.0 20010128 023000 0.0 20010128 023500 0.0 20010128 024000 0.0 20010128 024500 0.0 20010128 025000 0.0 20010128 025500 0.0 20010128 030000 0.0 20010128 030500 0.0 20010128 031000 0.0 20010128 031500 0.0 20010128 032000 0.0 20010128 032500 0.0 20010128 033000 0.0 20010128 033500 0.0 20010128 034000 0.0 20010128 034500 0.0 20010128 035000 0.0 20010128 035500 0.0 20010128 040000 0.0 20010128 040500 0.0 20010128 041000 0.0 20010128 041500 0.0 20010128 042000 0.0 20010128 042500 0.0 20010128 043000 0.0 20010128 043500 0.0 20010128 044000 0.0 20010128 044500 0.0 20010128 045000 0.0 20010128 045500 0.0 20010128 050000 0.0 20010128 050500 0.0 20010128 051000 0.0 20010128 051500 0.0 20010128 052000 0.0 20010128 052500 0.0 20010128 053000 0.0 20010128 053500 0.0 20010128 054000 0.0 20010128 054500 0.0 20010128 055000 0.0 20010128 055500 0.0 20010128 060000 0.0 20010128 060500 0.0 20010128 061000 0.0 20010128 061500 0.0 20010128 062000 0.0 20010128 062500 0.0 20010128 063000 0.0 20010128 063500 0.0 20010128 064000 0.0 20010128 064500 0.0 20010128 065000 0.0 20010128 065500 0.0 20010128 070000 0.0 20010128 070500 0.0 20010128 071000 0.0 20010128 071500 0.0 20010128 072000 0.0 20010128 072500 0.0 20010128 073000 0.0 20010128 073500 0.0 20010128 074000 0.0 20010128 074500 0.0 20010128 075000 0.0 20010128 075500 0.0 20010128 080000 0.0 20010128 080500 0.0 20010128 081000 0.0 20010128 081500 0.0 20010128 082000 0.0 20010128 082500 0.0 20010128 083000 0.0 20010128 083500 0.0 20010128 084000 0.0 20010128 084500 0.0 20010128 085000 0.0 20010128 085500 0.0 20010128 090000 0.0 20010128 090500 0.0 20010128 091000 0.0 20010128 091500 0.0 20010128 092000 0.0 20010128 092500 0.0 20010128 093000 0.0 20010128 093500 0.0 20010128 094000 0.0 20010128 094500 0.0 20010128 095000 0.0 20010128 095500 0.0 20010128 100000 0.0 20010128 100500 0.0 20010128 101000 0.0 20010128 101500 0.0 20010128 102000 0.0 20010128 102500 0.0 20010128 103000 0.0 20010128 103500 0.0 20010128 104000 0.0 20010128 104500 0.0 20010128 105000 0.0 20010128 105500 0.0 20010128 110000 0.0 20010128 110500 0.0 20010128 111000 0.0 20010128 111500 0.0 20010128 112000 0.0 20010128 112500 0.0 20010128 113000 0.0 20010128 113500 0.0 20010128 114000 0.0 20010128 114500 0.0 20010128 115000 0.0 20010128 115500 0.0 20010128 120000 0.0 20010128 120500 0.0 20010128 121000 0.0 20010128 121500 0.0 20010128 122000 0.0 20010128 122500 0.0 20010128 123000 0.0 20010128 123500 0.0 20010128 124000 0.0 20010128 124500 0.0 20010128 125000 0.0 20010128 125500 0.0 20010128 130000 0.0 20010128 130500 0.0 20010128 131000 0.0 20010128 131500 0.0 20010128 132000 0.0 20010128 132500 0.0 20010128 133000 0.0 20010128 133500 0.0 20010128 134000 0.0 20010128 134500 0.0 20010128 135000 0.0 20010128 135500 0.0 20010128 140000 0.0 20010128 140500 0.0 20010128 141000 0.0 20010128 141500 0.0 20010128 142000 0.0 20010128 142500 0.0 20010128 143000 0.0 20010128 143500 0.0 20010128 144000 0.0 20010128 144500 0.0 20010128 145000 0.0 20010128 145500 0.0 20010128 150000 0.0 20010128 150500 0.0 20010128 151000 0.0 20010128 151500 0.0 20010128 152000 0.0 20010128 152500 0.0 20010128 153000 0.0 20010128 153500 0.0 20010128 154000 0.0 20010128 154500 0.0 20010128 155000 0.0 20010128 155500 0.0 20010128 160000 0.0 20010128 160500 0.0 20010128 161000 0.0 20010128 161500 0.0 20010128 162000 0.0 20010128 162500 0.0 20010128 163000 0.0 20010128 163500 0.0 20010128 164000 0.0 20010128 164500 0.0 20010128 165000 0.0 20010128 165500 0.0 20010128 170000 0.0 20010128 170500 0.0 20010128 171000 0.0 20010128 171500 0.0 20010128 172000 0.0 20010128 172500 0.0 20010128 173000 0.0 20010128 173500 0.0 20010128 174000 0.0 20010128 174500 0.0 20010128 175000 0.0 20010128 175500 0.0 20010128 180000 0.0 20010128 180500 0.0 20010128 181000 0.0 20010128 181500 0.0 20010128 182000 0.0 20010128 182500 0.0 20010128 183000 0.0 20010128 183500 0.0 20010128 184000 0.0 20010128 184500 0.0 20010128 185000 0.0 20010128 185500 0.0 20010128 190000 0.0 20010128 190500 0.0 20010128 191000 0.0 20010128 191500 0.0 20010128 192000 0.0 20010128 192500 0.0 20010128 193000 0.0 20010128 193500 0.0 20010128 194000 0.0 20010128 194500 0.0 20010128 195000 0.0 20010128 195500 0.0 20010128 200000 0.0 20010128 200500 0.0 20010128 201000 0.0 20010128 201500 0.0 20010128 202000 0.0 20010128 202500 0.0 20010128 203000 0.0 20010128 203500 0.0 20010128 204000 0.0 20010128 204500 0.0 20010128 205000 0.0 20010128 205500 0.0 20010128 210000 0.0 20010128 210500 0.0 20010128 211000 0.0 20010128 211500 0.0 20010128 212000 0.0 20010128 212500 0.0 20010128 213000 0.0 20010128 213500 0.0 20010128 214000 0.0 20010128 214500 0.0 20010128 215000 0.0 20010128 215500 0.0 20010128 220000 0.0 20010128 220500 0.0 20010128 221000 0.0 20010128 221500 0.0 20010128 222000 0.0 20010128 222500 0.0 20010128 223000 0.0 20010128 223500 0.0 20010128 224000 0.0 20010128 224500 0.0 20010128 225000 0.0 20010128 225500 0.0 20010128 230000 0.0 20010128 230500 0.0 20010128 231000 0.0 20010128 231500 0.0 20010128 232000 0.0 20010128 232500 0.0 20010128 233000 0.0 20010128 233500 0.0 20010128 234000 0.0 20010128 234500 0.0 20010128 235000 0.0 20010128 235500 0.0 20010129 000000 0.0 20010129 000500 0.0 20010129 001000 0.0 20010129 001500 0.0 20010129 002000 0.0 20010129 002500 0.0 20010129 003000 0.0 20010129 003500 0.0 20010129 004000 0.0 20010129 004500 0.0 20010129 005000 0.0 20010129 005500 0.0 20010129 010000 0.0 20010129 010500 0.0 20010129 011000 0.0 20010129 011500 0.0 20010129 012000 0.0 20010129 012500 0.0 20010129 013000 0.0 20010129 013500 0.0 20010129 014000 0.0 20010129 014500 0.0 20010129 015000 0.0 20010129 015500 0.0 20010129 020000 0.0 20010129 020500 0.0 20010129 021000 0.0 20010129 021500 0.0 20010129 022000 0.0 20010129 022500 0.0 20010129 023000 0.0 20010129 023500 0.0 20010129 024000 0.0 20010129 024500 0.0 20010129 025000 0.0 20010129 025500 0.0 20010129 030000 0.0 20010129 030500 0.0 20010129 031000 0.0 20010129 031500 0.0 20010129 032000 0.0 20010129 032500 0.0 20010129 033000 0.0 20010129 033500 0.0 20010129 034000 0.0 20010129 034500 0.0 20010129 035000 0.0 20010129 035500 0.0 20010129 040000 0.0 20010129 040500 0.0 20010129 041000 0.0 20010129 041500 0.0 20010129 042000 0.0 20010129 042500 0.0 20010129 043000 0.0 20010129 043500 0.0 20010129 044000 0.0 20010129 044500 0.0 20010129 045000 0.0 20010129 045500 0.0 20010129 050000 0.0 20010129 050500 0.0 20010129 051000 0.0 20010129 051500 0.0 20010129 052000 0.0 20010129 052500 0.0 20010129 053000 0.0 20010129 053500 0.0 20010129 054000 0.0 20010129 054500 0.0 20010129 055000 0.0 20010129 055500 0.0 20010129 060000 0.0 20010129 060500 0.0 20010129 061000 0.0 20010129 061500 0.0 20010129 062000 0.0 20010129 062500 0.0 20010129 063000 0.0 20010129 063500 0.0 20010129 064000 0.0 20010129 064500 0.0 20010129 065000 0.0 20010129 065500 0.0 20010129 070000 0.0 20010129 070500 0.0 20010129 071000 0.0 20010129 071500 0.0 20010129 072000 0.0 20010129 072500 0.0 20010129 073000 0.0 20010129 073500 0.0 20010129 074000 0.0 20010129 074500 0.0 20010129 075000 0.0 20010129 075500 0.0 20010129 080000 0.0 20010129 080500 0.0 20010129 081000 0.0 20010129 081500 0.0 20010129 082000 0.0 20010129 082500 0.0 20010129 083000 0.0 20010129 083500 0.0 20010129 084000 0.0 20010129 084500 0.0 20010129 085000 0.0 20010129 085500 0.0 20010129 090000 0.0 20010129 090500 0.0 20010129 091000 0.0 20010129 091500 0.0 20010129 092000 0.0 20010129 092500 0.0 20010129 093000 0.0 20010129 093500 0.0 20010129 094000 0.0 20010129 094500 0.0 20010129 095000 0.0 20010129 095500 0.0 20010129 100000 0.0 20010129 100500 0.0 20010129 101000 0.0 20010129 101500 0.0 20010129 102000 0.0 20010129 102500 0.0 20010129 103000 0.0 20010129 103500 0.0 20010129 104000 0.0 20010129 104500 0.0 20010129 105000 0.0 20010129 105500 0.0 20010129 110000 0.0 20010129 110500 0.0 20010129 111000 0.0 20010129 111500 0.0 20010129 112000 0.01 20010129 112500 0.0 20010129 113000 0.0 20010129 113500 0.0 20010129 114000 0.0 20010129 114500 0.0 20010129 115000 0.0 20010129 115500 0.0 20010129 120000 0.01 20010129 120500 0.0 20010129 121000 0.0 20010129 121500 0.0 20010129 122000 0.01 20010129 122500 0.0 20010129 123000 0.0 20010129 123500 0.01 20010129 124000 0.0 20010129 124500 0.01 20010129 125000 0.0 20010129 125500 0.0 20010129 130000 0.01 20010129 130500 0.0 20010129 131000 0.0 20010129 131500 0.01 20010129 132000 0.0 20010129 132500 0.0 20010129 133000 0.0 20010129 133500 0.0 20010129 134000 0.0 20010129 134500 0.0 20010129 135000 0.01 20010129 135500 0.0 20010129 140000 0.0 20010129 140500 0.01 20010129 141000 0.0 20010129 141500 0.0 20010129 142000 0.01 20010129 142500 0.0 20010129 143000 0.0 20010129 143500 0.01 20010129 144000 0.0 20010129 144500 0.0 20010129 145000 0.01 20010129 145500 0.0 20010129 150000 0.0 20010129 150500 0.0 20010129 151000 0.0 20010129 151500 0.0 20010129 152000 0.01 20010129 152500 0.0 20010129 153000 0.01 20010129 153500 0.01 20010129 154000 0.01 20010129 154500 0.0 20010129 155000 0.01 20010129 155500 0.01 20010129 160000 0.0 20010129 160500 0.01 20010129 161000 0.0 20010129 161500 0.01 20010129 162000 0.01 20010129 162500 0.01 20010129 163000 0.01 20010129 163500 0.01 20010129 164000 0.01 20010129 164500 0.0 20010129 165000 0.01 20010129 165500 0.0 20010129 170000 0.01 20010129 170500 0.01 20010129 171000 0.01 20010129 171500 0.0 20010129 172000 0.01 20010129 172500 0.01 20010129 173000 0.01 20010129 173500 0.01 20010129 174000 0.02 20010129 174500 0.0 20010129 175000 0.01 20010129 175500 0.01 20010129 180000 0.0 20010129 180500 0.01 20010129 181000 0.0 20010129 181500 0.0 20010129 182000 0.01 20010129 182500 0.0 20010129 183000 0.0 20010129 183500 0.01 20010129 184000 0.0 20010129 184500 0.01 20010129 185000 0.0 20010129 185500 0.01 20010129 190000 0.0 20010129 190500 0.01 20010129 191000 0.0 20010129 191500 0.01 20010129 192000 0.02 20010129 192500 0.01 20010129 193000 0.01 20010129 193500 0.01 20010129 194000 0.0 20010129 194500 0.01 20010129 195000 0.0 20010129 195500 0.0 20010129 200000 0.01 20010129 200500 0.0 20010129 201000 0.02 20010129 201500 0.01 20010129 202000 0.02 20010129 202500 0.01 20010129 203000 0.0 20010129 203500 0.01 20010129 204000 0.0 20010129 204500 0.01 20010129 205000 0.02 20010129 205500 0.0 20010129 210000 0.01 20010129 210500 0.0 20010129 211000 0.01 20010129 211500 0.01 20010129 212000 0.01 20010129 212500 0.01 20010129 213000 0.01 20010129 213500 0.01 20010129 214000 0.0 20010129 214500 0.01 20010129 215000 0.0 20010129 215500 0.0 20010129 220000 0.0 20010129 220500 0.0 20010129 221000 0.01 20010129 221500 0.0 20010129 222000 0.0 20010129 222500 0.0 20010129 223000 0.0 20010129 223500 0.0 20010129 224000 0.0 20010129 224500 0.0 20010129 225000 0.0 20010129 225500 0.0 20010129 230000 0.0 20010129 230500 0.0 20010129 231000 0.0 20010129 231500 0.0 20010129 232000 0.0 20010129 232500 0.0 20010129 233000 0.0 20010129 233500 0.0 20010129 234000 0.0 20010129 234500 0.0 20010129 235000 0.0 20010129 235500 0.0 20010130 000000 0.0 20010130 000500 0.0 20010130 001000 0.0 20010130 001500 0.0 20010130 002000 0.0 20010130 002500 0.0 20010130 003000 0.0 20010130 003500 0.0 20010130 004000 0.0 20010130 004500 0.0 20010130 005000 0.0 20010130 005500 0.0 20010130 010000 0.0 20010130 010500 0.0 20010130 011000 0.0 20010130 011500 0.0 20010130 012000 0.0 20010130 012500 0.0 20010130 013000 0.0 20010130 013500 0.0 20010130 014000 0.0 20010130 014500 0.0 20010130 015000 0.0 20010130 015500 0.0 20010130 020000 0.0 20010130 020500 0.0 20010130 021000 0.0 20010130 021500 0.0 20010130 022000 0.0 20010130 022500 0.0 20010130 023000 0.0 20010130 023500 0.0 20010130 024000 0.0 20010130 024500 0.0 20010130 025000 0.0 20010130 025500 0.0 20010130 030000 0.0 20010130 030500 0.0 20010130 031000 0.0 20010130 031500 0.0 20010130 032000 0.0 20010130 032500 0.0 20010130 033000 0.0 20010130 033500 0.0 20010130 034000 0.0 20010130 034500 0.0 20010130 035000 0.0 20010130 035500 0.0 20010130 040000 0.0 20010130 040500 0.0 20010130 041000 0.0 20010130 041500 0.0 20010130 042000 0.0 20010130 042500 0.0 20010130 043000 0.0 20010130 043500 0.0 20010130 044000 0.0 20010130 044500 0.0 20010130 045000 0.0 20010130 045500 0.0 20010130 050000 0.0 20010130 050500 0.0 20010130 051000 0.0 20010130 051500 0.0 20010130 052000 0.0 20010130 052500 0.0 20010130 053000 0.0 20010130 053500 0.0 20010130 054000 0.0 20010130 054500 0.0 20010130 055000 0.0 20010130 055500 0.0 20010130 060000 0.0 20010130 060500 0.0 20010130 061000 0.0 20010130 061500 0.0 20010130 062000 0.0 20010130 062500 0.0 20010130 063000 0.0 20010130 063500 0.0 20010130 064000 0.0 20010130 064500 0.0 20010130 065000 0.0 20010130 065500 0.0 20010130 070000 0.0 20010130 070500 0.0 20010130 071000 0.0 20010130 071500 0.0 20010130 072000 0.0 20010130 072500 0.0 20010130 073000 0.0 20010130 073500 0.0 20010130 074000 0.0 20010130 074500 0.0 20010130 075000 0.0 20010130 075500 0.0 20010130 080000 0.0 20010130 080500 0.0 20010130 081000 0.0 20010130 081500 0.0 20010130 082000 0.01 20010130 082500 0.0 20010130 083000 0.0 20010130 083500 0.0 20010130 084000 0.0 20010130 084500 0.0 20010130 085000 0.0 20010130 085500 0.0 20010130 090000 0.0 20010130 090500 0.0 20010130 091000 0.0 20010130 091500 0.0 20010130 092000 0.0 20010130 092500 0.0 20010130 093000 0.0 20010130 093500 0.0 20010130 094000 0.0 20010130 094500 0.0 20010130 095000 0.0 20010130 095500 0.0 20010130 100000 0.0 20010130 100500 0.0 20010130 101000 0.0 20010130 101500 0.0 20010130 102000 0.0 20010130 102500 0.01 20010130 103000 0.0 20010130 103500 0.0 20010130 104000 0.0 20010130 104500 0.0 20010130 105000 0.0 20010130 105500 0.0 20010130 110000 0.0 20010130 110500 0.0 20010130 111000 0.0 20010130 111500 0.0 20010130 112000 0.0 20010130 112500 0.0 20010130 113000 0.0 20010130 113500 0.0 20010130 114000 0.0 20010130 114500 0.0 20010130 115000 0.0 20010130 115500 0.0 20010130 120000 0.0 20010130 120500 0.0 20010130 121000 0.0 20010130 121500 0.0 20010130 122000 0.0 20010130 122500 0.0 20010130 123000 0.0 20010130 123500 0.0 20010130 124000 0.01 20010130 124500 0.0 20010130 125000 0.0 20010130 125500 0.0 20010130 130000 0.01 20010130 130500 0.0 20010130 131000 0.01 20010130 131500 0.0 20010130 132000 0.01 20010130 132500 0.0 20010130 133000 0.0 20010130 133500 0.01 20010130 134000 0.0 20010130 134500 0.01 20010130 135000 0.0 20010130 135500 0.01 20010130 140000 0.0 20010130 140500 0.0 20010130 141000 0.0 20010130 141500 0.0 20010130 142000 0.01 20010130 142500 0.0 20010130 143000 0.0 20010130 143500 0.0 20010130 144000 0.0 20010130 144500 0.0 20010130 145000 0.0 20010130 145500 0.0 20010130 150000 0.0 20010130 150500 0.0 20010130 151000 0.01 20010130 151500 0.0 20010130 152000 0.0 20010130 152500 0.0 20010130 153000 0.0 20010130 153500 0.0 20010130 154000 0.0 20010130 154500 0.0 20010130 155000 0.0 20010130 155500 0.0 20010130 160000 0.0 20010130 160500 0.0 20010130 161000 0.0 20010130 161500 0.0 20010130 162000 0.01 20010130 162500 0.0 20010130 163000 0.0 20010130 163500 0.0 20010130 164000 0.0 20010130 164500 0.0 20010130 165000 0.01 20010130 165500 0.0 20010130 170000 0.0 20010130 170500 0.0 20010130 171000 0.0 20010130 171500 0.0 20010130 172000 0.0 20010130 172500 0.0 20010130 173000 0.0 20010130 173500 0.0 20010130 174000 0.0 20010130 174500 0.0 20010130 175000 0.0 20010130 175500 0.0 20010130 180000 0.0 20010130 180500 0.0 20010130 181000 0.0 20010130 181500 0.0 20010130 182000 0.0 20010130 182500 0.0 20010130 183000 0.0 20010130 183500 0.0 20010130 184000 0.0 20010130 184500 0.0 20010130 185000 0.0 20010130 185500 0.0 20010130 190000 0.0 20010130 190500 0.0 20010130 191000 0.0 20010130 191500 0.0 20010130 192000 0.0 20010130 192500 0.0 20010130 193000 0.0 20010130 193500 0.0 20010130 194000 0.0 20010130 194500 0.0 20010130 195000 0.0 20010130 195500 0.0 20010130 200000 0.0 20010130 200500 0.0 20010130 201000 0.0 20010130 201500 0.0 20010130 202000 0.0 20010130 202500 0.0 20010130 203000 0.0 20010130 203500 0.0 20010130 204000 0.0 20010130 204500 0.0 20010130 205000 0.0 20010130 205500 0.0 20010130 210000 0.0 20010130 210500 0.0 20010130 211000 0.0 20010130 211500 0.0 20010130 212000 0.0 20010130 212500 0.0 20010130 213000 0.0 20010130 213500 0.0 20010130 214000 0.0 20010130 214500 0.0 20010130 215000 0.0 20010130 215500 0.0 20010130 220000 0.0 20010130 220500 0.0 20010130 221000 0.0 20010130 221500 0.0 20010130 222000 0.0 20010130 222500 0.0 20010130 223000 0.0 20010130 223500 0.0 20010130 224000 0.0 20010130 224500 0.0 20010130 225000 0.0 20010130 225500 0.0 20010130 230000 0.0 20010130 230500 0.0 20010130 231000 0.0 20010130 231500 0.0 20010130 232000 0.0 20010130 232500 0.0 20010130 233000 0.0 20010130 233500 0.0 20010130 234000 0.0 20010130 234500 0.0 20010130 235000 0.0 20010130 235500 0.0 20010131 000000 0.0 20010131 000500 0.0 20010131 001000 0.0 20010131 001500 0.0 20010131 002000 0.0 20010131 002500 0.0 20010131 003000 0.0 20010131 003500 0.0 20010131 004000 0.0 20010131 004500 0.0 20010131 005000 0.0 20010131 005500 0.0 20010131 010000 0.0 20010131 010500 0.0 20010131 011000 0.0 20010131 011500 0.0 20010131 012000 0.0 20010131 012500 0.0 20010131 013000 0.0 20010131 013500 0.0 20010131 014000 0.0 20010131 014500 0.0 20010131 015000 0.0 20010131 015500 0.0 20010131 020000 0.0 20010131 020500 0.0 20010131 021000 0.0 20010131 021500 0.0 20010131 022000 0.0 20010131 022500 0.0 20010131 023000 0.0 20010131 023500 0.0 20010131 024000 0.0 20010131 024500 0.0 20010131 025000 0.0 20010131 025500 0.0 20010131 030000 0.0 20010131 030500 0.0 20010131 031000 0.0 20010131 031500 0.0 20010131 032000 0.0 20010131 032500 0.0 20010131 033000 0.0 20010131 033500 0.0 20010131 034000 0.0 20010131 034500 0.0 20010131 035000 0.0 20010131 035500 0.0 20010131 040000 0.0 20010131 040500 0.0 20010131 041000 0.0 20010131 041500 0.0 20010131 042000 0.0 20010131 042500 0.0 20010131 043000 0.0 20010131 043500 0.0 20010131 044000 0.0 20010131 044500 0.0 20010131 045000 0.0 20010131 045500 0.0 20010131 050000 0.0 20010131 050500 0.0 20010131 051000 0.0 20010131 051500 0.0 20010131 052000 0.0 20010131 052500 0.0 20010131 053000 0.0 20010131 053500 0.0 20010131 054000 0.0 20010131 054500 0.0 20010131 055000 0.0 20010131 055500 0.0 20010131 060000 0.0 20010131 060500 0.0 20010131 061000 0.0 20010131 061500 0.0 20010131 062000 0.0 20010131 062500 0.0 20010131 063000 0.0 20010131 063500 0.0 20010131 064000 0.0 20010131 064500 0.0 20010131 065000 0.0 20010131 065500 0.0 20010131 070000 0.0 20010131 070500 0.0 20010131 071000 0.0 20010131 071500 0.0 20010131 072000 0.0 20010131 072500 0.0 20010131 073000 0.0 20010131 073500 0.0 20010131 074000 0.0 20010131 074500 0.0 20010131 075000 0.0 20010131 075500 0.0 20010131 080000 0.0 20010131 080500 0.0 20010131 081000 0.0 20010131 081500 0.0 20010131 082000 0.0 20010131 082500 0.0 20010131 083000 0.0 20010131 083500 0.0 20010131 084000 0.0 20010131 084500 0.0 20010131 085000 0.0 20010131 085500 0.0 20010131 090000 0.0 20010131 090500 0.0 20010131 091000 0.0 20010131 091500 0.0 20010131 092000 0.0 20010131 092500 0.01 20010131 093000 0.0 20010131 093500 0.0 20010131 094000 0.0 20010131 094500 0.0 20010131 095000 0.0 20010131 095500 0.0 20010131 100000 0.0 20010131 100500 0.0 20010131 101000 0.0 20010131 101500 0.0 20010131 102000 0.0 20010131 102500 0.0 20010131 103000 0.02 20010131 103500 0.0 20010131 104000 0.0 20010131 104500 0.0 20010131 105000 0.01 20010131 105500 0.0 20010131 110000 0.01 20010131 110500 0.0 20010131 111000 0.0 20010131 111500 0.0 20010131 112000 0.01 20010131 112500 0.0 20010131 113000 0.0 20010131 113500 0.0 20010131 114000 0.0 20010131 114500 0.0 20010131 115000 0.01 20010131 115500 0.0 20010131 120000 0.0 20010131 120500 0.0 20010131 121000 0.0 20010131 121500 0.0 20010131 122000 0.0 20010131 122500 0.0 20010131 123000 0.01 20010131 123500 0.0 20010131 124000 0.0 20010131 124500 0.0 20010131 125000 0.0 20010131 125500 0.0 20010131 130000 0.0 20010131 130500 0.0 20010131 131000 0.0 20010131 131500 0.0 20010131 132000 0.0 20010131 132500 0.0 20010131 133000 0.0 20010131 133500 0.0 20010131 134000 0.0 20010131 134500 0.0 20010131 135000 0.0 20010131 135500 0.0 20010131 140000 0.0 20010131 140500 0.0 20010131 141000 0.0 20010131 141500 0.0 20010131 142000 0.01 20010131 142500 0.0 20010131 143000 0.0 20010131 143500 0.0 20010131 144000 0.0 20010131 144500 0.0 20010131 145000 0.0 20010131 145500 0.0 20010131 150000 0.0 20010131 150500 0.0 20010131 151000 0.0 20010131 151500 0.0 20010131 152000 0.0 20010131 152500 0.0 20010131 153000 0.0 20010131 153500 0.0 20010131 154000 0.0 20010131 154500 0.0 20010131 155000 0.0 20010131 155500 0.0 20010131 160000 0.0 20010131 160500 0.0 20010131 161000 0.0 20010131 161500 0.0 20010131 162000 0.0 20010131 162500 0.0 20010131 163000 0.0 20010131 163500 0.0 20010131 164000 0.0 20010131 164500 0.0 20010131 165000 0.0 20010131 165500 0.0 20010131 170000 0.0 20010131 170500 0.0 20010131 171000 0.0 20010131 171500 0.0 20010131 172000 0.0 20010131 172500 0.0 20010131 173000 0.0 20010131 173500 0.0 20010131 174000 0.0 20010131 174500 0.0 20010131 175000 0.0 20010131 175500 0.0 20010131 180000 0.0 20010131 180500 0.0 20010131 181000 0.0 20010131 181500 0.0 20010131 182000 0.0 20010131 182500 0.0 20010131 183000 0.0 20010131 183500 0.0 20010131 184000 0.0 20010131 184500 0.0 20010131 185000 0.0 20010131 185500 0.0 20010131 190000 0.0 20010131 190500 0.0 20010131 191000 0.0 20010131 191500 0.0 20010131 192000 0.0 20010131 192500 0.0 20010131 193000 0.0 20010131 193500 0.0 20010131 194000 0.0 20010131 194500 0.0 20010131 195000 0.0 20010131 195500 0.0 20010131 200000 0.0 20010131 200500 0.0 20010131 201000 0.0 20010131 201500 0.0 20010131 202000 0.0 20010131 202500 0.0 20010131 203000 0.0 20010131 203500 0.0 20010131 204000 0.0 20010131 204500 0.0 20010131 205000 0.0 20010131 205500 0.0 20010131 210000 0.0 20010131 210500 0.0 20010131 211000 0.0 20010131 211500 0.0 20010131 212000 0.0 20010131 212500 0.0 20010131 213000 0.0 20010131 213500 0.0 20010131 214000 0.0 20010131 214500 0.0 20010131 215000 0.0 20010131 215500 0.0 20010131 220000 0.0 20010131 220500 0.0 20010131 221000 0.0 20010131 221500 0.0 20010131 222000 0.0 20010131 222500 0.0 20010131 223000 0.0 20010131 223500 0.0 20010131 224000 0.0 20010131 224500 0.0 20010131 225000 0.0 20010131 225500 0.0 20010131 230000 0.0 20010131 230500 0.0 20010131 231000 0.0 20010131 231500 0.0 20010131 232000 0.0 20010131 232500 0.0 20010131 233000 0.0 20010131 233500 0.0 20010131 234000 0.0 20010131 234500 0.0 20010131 235000 0.0 20010131 235500 0.0 20010201 000000 0.0 20010201 000500 0.0 20010201 001000 0.0 20010201 001500 0.0 20010201 002000 0.0 20010201 002500 0.0 20010201 003000 0.0 20010201 003500 0.0 20010201 004000 0.0 20010201 004500 0.0 20010201 005000 0.0 20010201 005500 0.0 20010201 010000 0.0 20010201 010500 0.0 20010201 011000 0.0 20010201 011500 0.0 20010201 012000 0.0 20010201 012500 0.0 20010201 013000 0.0 20010201 013500 0.0 20010201 014000 0.0 20010201 014500 0.0 20010201 015000 0.0 20010201 015500 0.0 20010201 020000 0.0 20010201 020500 0.0 20010201 021000 0.0 20010201 021500 0.0 20010201 022000 0.0 20010201 022500 0.0 20010201 023000 0.0 20010201 023500 0.0 20010201 024000 0.0 20010201 024500 0.0 20010201 025000 0.0 20010201 025500 0.0 20010201 030000 0.0 20010201 030500 0.0 20010201 031000 0.0 20010201 031500 0.0 20010201 032000 0.0 20010201 032500 0.0 20010201 033000 0.0 20010201 033500 0.0 20010201 034000 0.0 20010201 034500 0.0 20010201 035000 0.0 20010201 035500 0.0 20010201 040000 0.0 20010201 040500 0.0 20010201 041000 0.0 20010201 041500 0.0 20010201 042000 0.0 20010201 042500 0.0 20010201 043000 0.0 20010201 043500 0.0 20010201 044000 0.0 20010201 044500 0.0 20010201 045000 0.0 20010201 045500 0.0 20010201 050000 0.0 20010201 050500 0.0 20010201 051000 0.0 20010201 051500 0.0 20010201 052000 0.0 20010201 052500 0.0 20010201 053000 0.0 20010201 053500 0.0 20010201 054000 0.0 20010201 054500 0.0 20010201 055000 0.0 20010201 055500 0.0 20010201 060000 0.0 20010201 060500 0.0 20010201 061000 0.0 20010201 061500 0.0 20010201 062000 0.0 20010201 062500 0.0 20010201 063000 0.0 20010201 063500 0.0 20010201 064000 0.0 20010201 064500 0.0 20010201 065000 0.0 20010201 065500 0.0 20010201 070000 0.0 20010201 070500 0.0 20010201 071000 0.0 20010201 071500 0.0 20010201 072000 0.0 20010201 072500 0.0 20010201 073000 0.0 20010201 073500 0.0 20010201 074000 0.0 20010201 074500 0.0 20010201 075000 0.0 20010201 075500 0.0 20010201 080000 0.0 20010201 080500 0.0 20010201 081000 0.0 20010201 081500 0.0 20010201 082000 0.0 20010201 082500 0.0 20010201 083000 0.0 20010201 083500 0.0 20010201 084000 0.0 20010201 084500 0.0 20010201 085000 0.0 20010201 085500 0.0 20010201 090000 0.0 20010201 090500 0.0 20010201 091000 0.0 20010201 091500 0.0 20010201 092000 0.0 20010201 092500 0.0 20010201 093000 0.0 20010201 093500 0.0 20010201 094000 0.0 20010201 094500 0.0 20010201 095000 0.0 20010201 095500 0.0 20010201 100000 0.0 20010201 100500 0.0 20010201 101000 0.0 20010201 101500 0.0 20010201 102000 0.0 20010201 102500 0.0 20010201 103000 0.0 20010201 103500 0.0 20010201 104000 0.0 20010201 104500 0.0 20010201 105000 0.0 20010201 105500 0.0 20010201 110000 0.0 20010201 110500 0.0 20010201 111000 0.0 20010201 111500 0.0 20010201 112000 0.0 20010201 112500 0.0 20010201 113000 0.0 20010201 113500 0.0 20010201 114000 0.0 20010201 114500 0.0 20010201 115000 0.0 20010201 115500 0.0 20010201 120000 0.0 20010201 120500 0.0 20010201 121000 0.0 20010201 121500 0.0 20010201 122000 0.0 20010201 122500 0.0 20010201 123000 0.0 20010201 123500 0.0 20010201 124000 0.0 20010201 124500 0.0 20010201 125000 0.0 20010201 125500 0.0 20010201 130000 0.0 20010201 130500 0.0 20010201 131000 0.0 20010201 131500 0.0 20010201 132000 0.0 20010201 132500 0.0 20010201 133000 0.0 20010201 133500 0.0 20010201 134000 0.0 20010201 134500 0.0 20010201 135000 0.0 20010201 135500 0.0 20010201 140000 0.0 20010201 140500 0.0 20010201 141000 0.0 20010201 141500 0.0 20010201 142000 0.0 20010201 142500 0.0 20010201 143000 0.0 20010201 143500 0.0 20010201 144000 0.0 20010201 144500 0.0 20010201 145000 0.0 20010201 145500 0.0 20010201 150000 0.0 20010201 150500 0.0 20010201 151000 0.0 20010201 151500 0.0 20010201 152000 0.0 20010201 152500 0.0 20010201 153000 0.0 20010201 153500 0.0 20010201 154000 0.0 20010201 154500 0.0 20010201 155000 0.0 20010201 155500 0.0 20010201 160000 0.0 20010201 160500 0.0 20010201 161000 0.0 20010201 161500 0.0 20010201 162000 0.0 20010201 162500 0.0 20010201 163000 0.0 20010201 163500 0.0 20010201 164000 0.0 20010201 164500 0.0 20010201 165000 0.0 20010201 165500 0.0 20010201 170000 0.0 20010201 170500 0.0 20010201 171000 0.0 20010201 171500 0.0 20010201 172000 0.0 20010201 172500 0.0 20010201 173000 0.0 20010201 173500 0.0 20010201 174000 0.0 20010201 174500 0.0 20010201 175000 0.0 20010201 175500 0.0 20010201 180000 0.0 20010201 180500 0.0 20010201 181000 0.0 20010201 181500 0.0 20010201 182000 0.0 20010201 182500 0.0 20010201 183000 0.0 20010201 183500 0.0 20010201 184000 0.0 20010201 184500 0.0 20010201 185000 0.0 20010201 185500 0.0 20010201 190000 0.0 20010201 190500 0.0 20010201 191000 0.0 20010201 191500 0.0 20010201 192000 0.0 20010201 192500 0.0 20010201 193000 0.0 20010201 193500 0.0 20010201 194000 0.0 20010201 194500 0.0 20010201 195000 0.0 20010201 195500 0.0 20010201 200000 0.0 20010201 200500 0.0 20010201 201000 0.0 20010201 201500 0.0 20010201 202000 0.0 20010201 202500 0.0 20010201 203000 0.0 20010201 203500 0.0 20010201 204000 0.0 20010201 204500 0.0 20010201 205000 0.0 20010201 205500 0.0 20010201 210000 0.0 20010201 210500 0.0 20010201 211000 0.0 20010201 211500 0.0 20010201 212000 0.0 20010201 212500 0.0 20010201 213000 0.0 20010201 213500 0.0 20010201 214000 0.0 20010201 214500 0.0 20010201 215000 0.0 20010201 215500 0.0 20010201 220000 0.0 20010201 220500 0.0 20010201 221000 0.0 20010201 221500 0.0 20010201 222000 0.0 20010201 222500 0.0 20010201 223000 0.0 20010201 223500 0.0 20010201 224000 0.0 20010201 224500 0.0 20010201 225000 0.0 20010201 225500 0.0 20010201 230000 0.0 20010201 230500 0.0 20010201 231000 0.0 20010201 231500 0.0 20010201 232000 0.0 20010201 232500 0.0 20010201 233000 0.0 20010201 233500 0.0 20010201 234000 0.0 20010201 234500 0.0 20010201 235000 0.0 20010201 235500 0.0 20010202 000000 0.0 20010202 000500 0.0 20010202 001000 0.0 20010202 001500 0.0 20010202 002000 0.0 20010202 002500 0.0 20010202 003000 0.0 20010202 003500 0.0 20010202 004000 0.0 20010202 004500 0.0 20010202 005000 0.0 20010202 005500 0.0 20010202 010000 0.0 20010202 010500 0.0 20010202 011000 0.0 20010202 011500 0.0 20010202 012000 0.0 20010202 012500 0.0 20010202 013000 0.0 20010202 013500 0.0 20010202 014000 0.0 20010202 014500 0.0 20010202 015000 0.0 20010202 015500 0.0 20010202 020000 0.0 20010202 020500 0.0 20010202 021000 0.0 20010202 021500 0.0 20010202 022000 0.0 20010202 022500 0.0 20010202 023000 0.0 20010202 023500 0.0 20010202 024000 0.0 20010202 024500 0.0 20010202 025000 0.0 20010202 025500 0.0 20010202 030000 0.0 20010202 030500 0.0 20010202 031000 0.0 20010202 031500 0.0 20010202 032000 0.0 20010202 032500 0.0 20010202 033000 0.0 20010202 033500 0.0 20010202 034000 0.0 20010202 034500 0.0 20010202 035000 0.0 20010202 035500 0.0 20010202 040000 0.0 20010202 040500 0.0 20010202 041000 0.0 20010202 041500 0.0 20010202 042000 0.0 20010202 042500 0.0 20010202 043000 0.0 20010202 043500 0.0 20010202 044000 0.0 20010202 044500 0.0 20010202 045000 0.0 20010202 045500 0.0 20010202 050000 0.0 20010202 050500 0.0 20010202 051000 0.0 20010202 051500 0.0 20010202 052000 0.0 20010202 052500 0.0 20010202 053000 0.0 20010202 053500 0.0 20010202 054000 0.0 20010202 054500 0.0 20010202 055000 0.0 20010202 055500 0.0 20010202 060000 0.0 20010202 060500 0.0 20010202 061000 0.0 20010202 061500 0.0 20010202 062000 0.0 20010202 062500 0.0 20010202 063000 0.0 20010202 063500 0.0 20010202 064000 0.0 20010202 064500 0.0 20010202 065000 0.0 20010202 065500 0.0 20010202 070000 0.0 20010202 070500 0.0 20010202 071000 0.0 20010202 071500 0.0 20010202 072000 0.0 20010202 072500 0.0 20010202 073000 0.0 20010202 073500 0.0 20010202 074000 0.0 20010202 074500 0.0 20010202 075000 0.0 20010202 075500 0.0 20010202 080000 0.0 20010202 080500 0.0 20010202 081000 0.0 20010202 081500 0.0 20010202 082000 0.0 20010202 082500 0.0 20010202 083000 0.0 20010202 083500 0.0 20010202 084000 0.0 20010202 084500 0.0 20010202 085000 0.0 20010202 085500 0.0 20010202 090000 0.0 20010202 090500 0.0 20010202 091000 0.0 20010202 091500 0.0 20010202 092000 0.0 20010202 092500 0.0 20010202 093000 0.0 20010202 093500 0.0 20010202 094000 0.0 20010202 094500 0.0 20010202 095000 0.0 20010202 095500 0.0 20010202 100000 0.0 20010202 100500 0.0 20010202 101000 0.0 20010202 101500 0.0 20010202 102000 0.0 20010202 102500 0.0 20010202 103000 0.0 20010202 103500 0.0 20010202 104000 0.0 20010202 104500 0.0 20010202 105000 0.0 20010202 105500 0.0 20010202 110000 0.0 20010202 110500 0.0 20010202 111000 0.0 20010202 111500 0.0 20010202 112000 0.0 20010202 112500 0.0 20010202 113000 0.0 20010202 113500 0.0 20010202 114000 0.0 20010202 114500 0.0 20010202 115000 0.0 20010202 115500 0.0 20010202 120000 0.0 20010202 120500 0.0 20010202 121000 0.0 20010202 121500 0.0 20010202 122000 0.0 20010202 122500 0.0 20010202 123000 0.0 20010202 123500 0.0 20010202 124000 0.0 20010202 124500 0.0 20010202 125000 0.0 20010202 125500 0.0 20010202 130000 0.0 20010202 130500 0.0 20010202 131000 0.0 20010202 131500 0.0 20010202 132000 0.0 20010202 132500 0.0 20010202 133000 0.0 20010202 133500 0.0 20010202 134000 0.0 20010202 134500 0.0 20010202 135000 0.0 20010202 135500 0.0 20010202 140000 0.0 20010202 140500 0.0 20010202 141000 0.0 20010202 141500 0.0 20010202 142000 0.0 20010202 142500 0.0 20010202 143000 0.0 20010202 143500 0.0 20010202 144000 0.0 20010202 144500 0.0 20010202 145000 0.0 20010202 145500 0.0 20010202 150000 0.0 20010202 150500 0.0 20010202 151000 0.0 20010202 151500 0.0 20010202 152000 0.0 20010202 152500 0.0 20010202 153000 0.0 20010202 153500 0.0 20010202 154000 0.0 20010202 154500 0.0 20010202 155000 0.0 20010202 155500 0.0 20010202 160000 0.0 20010202 160500 0.0 20010202 161000 0.0 20010202 161500 0.0 20010202 162000 0.0 20010202 162500 0.0 20010202 163000 0.0 20010202 163500 0.0 20010202 164000 0.0 20010202 164500 0.0 20010202 165000 0.0 20010202 165500 0.0 20010202 170000 0.0 20010202 170500 0.0 20010202 171000 0.0 20010202 171500 0.0 20010202 172000 0.0 20010202 172500 0.0 20010202 173000 0.0 20010202 173500 0.0 20010202 174000 0.0 20010202 174500 0.0 20010202 175000 0.0 20010202 175500 0.0 20010202 180000 0.0 20010202 180500 0.0 20010202 181000 0.0 20010202 181500 0.0 20010202 182000 0.0 20010202 182500 0.0 20010202 183000 0.0 20010202 183500 0.0 20010202 184000 0.0 20010202 184500 0.0 20010202 185000 0.0 20010202 185500 0.0 20010202 190000 0.0 20010202 190500 0.0 20010202 191000 0.0 20010202 191500 0.0 20010202 192000 0.0 20010202 192500 0.0 20010202 193000 0.0 20010202 193500 0.0 20010202 194000 0.0 20010202 194500 0.0 20010202 195000 0.0 20010202 195500 0.0 20010202 200000 0.0 20010202 200500 0.0 20010202 201000 0.0 20010202 201500 0.0 20010202 202000 0.0 20010202 202500 0.0 20010202 203000 0.0 20010202 203500 0.0 20010202 204000 0.0 20010202 204500 0.0 20010202 205000 0.0 20010202 205500 0.0 20010202 210000 0.0 20010202 210500 0.0 20010202 211000 0.0 20010202 211500 0.0 20010202 212000 0.0 20010202 212500 0.0 20010202 213000 0.0 20010202 213500 0.0 20010202 214000 0.0 20010202 214500 0.0 20010202 215000 0.0 20010202 215500 0.0 20010202 220000 0.0 20010202 220500 0.0 20010202 221000 0.0 20010202 221500 0.0 20010202 222000 0.0 20010202 222500 0.0 20010202 223000 0.0 20010202 223500 0.0 20010202 224000 0.0 20010202 224500 0.0 20010202 225000 0.0 20010202 225500 0.0 20010202 230000 0.0 20010202 230500 0.0 20010202 231000 0.0 20010202 231500 0.0 20010202 232000 0.0 20010202 232500 0.0 20010202 233000 0.0 20010202 233500 0.0 20010202 234000 0.0 20010202 234500 0.0 20010202 235000 0.0 20010202 235500 0.0 20010203 000000 0.0 20010203 000500 0.0 20010203 001000 0.0 20010203 001500 0.0 20010203 002000 0.0 20010203 002500 0.0 20010203 003000 0.0 20010203 003500 0.0 20010203 004000 0.0 20010203 004500 0.0 20010203 005000 0.0 20010203 005500 0.0 20010203 010000 0.0 20010203 010500 0.0 20010203 011000 0.0 20010203 011500 0.0 20010203 012000 0.0 20010203 012500 0.0 20010203 013000 0.0 20010203 013500 0.0 20010203 014000 0.0 20010203 014500 0.0 20010203 015000 0.0 20010203 015500 0.0 20010203 020000 0.0 20010203 020500 0.0 20010203 021000 0.0 20010203 021500 0.0 20010203 022000 0.0 20010203 022500 0.0 20010203 023000 0.0 20010203 023500 0.0 20010203 024000 0.0 20010203 024500 0.0 20010203 025000 0.0 20010203 025500 0.0 20010203 030000 0.0 20010203 030500 0.0 20010203 031000 0.0 20010203 031500 0.0 20010203 032000 0.0 20010203 032500 0.0 20010203 033000 0.0 20010203 033500 0.0 20010203 034000 0.0 20010203 034500 0.0 20010203 035000 0.0 20010203 035500 0.0 20010203 040000 0.0 20010203 040500 0.0 20010203 041000 0.0 20010203 041500 0.0 20010203 042000 0.0 20010203 042500 0.0 20010203 043000 0.0 20010203 043500 0.0 20010203 044000 0.0 20010203 044500 0.0 20010203 045000 0.0 20010203 045500 0.0 20010203 050000 0.0 20010203 050500 0.0 20010203 051000 0.0 20010203 051500 0.0 20010203 052000 0.0 20010203 052500 0.0 20010203 053000 0.0 20010203 053500 0.0 20010203 054000 0.0 20010203 054500 0.0 20010203 055000 0.0 20010203 055500 0.0 20010203 060000 0.0 20010203 060500 0.0 20010203 061000 0.0 20010203 061500 0.0 20010203 062000 0.0 20010203 062500 0.0 20010203 063000 0.0 20010203 063500 0.0 20010203 064000 0.0 20010203 064500 0.0 20010203 065000 0.0 20010203 065500 0.0 20010203 070000 0.0 20010203 070500 0.0 20010203 071000 0.0 20010203 071500 0.0 20010203 072000 0.0 20010203 072500 0.0 20010203 073000 0.0 20010203 073500 0.0 20010203 074000 0.0 20010203 074500 0.0 20010203 075000 0.0 20010203 075500 0.0 20010203 080000 0.0 20010203 080500 0.0 20010203 081000 0.0 20010203 081500 0.0 20010203 082000 0.0 20010203 082500 0.0 20010203 083000 0.0 20010203 083500 0.0 20010203 084000 0.0 20010203 084500 0.0 20010203 085000 0.0 20010203 085500 0.0 20010203 090000 0.0 20010203 090500 0.0 20010203 091000 0.0 20010203 091500 0.0 20010203 092000 0.0 20010203 092500 0.0 20010203 093000 0.0 20010203 093500 0.0 20010203 094000 0.0 20010203 094500 0.0 20010203 095000 0.0 20010203 095500 0.0 20010203 100000 0.0 20010203 100500 0.0 20010203 101000 0.0 20010203 101500 0.0 20010203 102000 0.0 20010203 102500 0.0 20010203 103000 0.0 20010203 103500 0.0 20010203 104000 0.0 20010203 104500 0.0 20010203 105000 0.0 20010203 105500 0.0 20010203 110000 0.0 20010203 110500 0.0 20010203 111000 0.0 20010203 111500 0.0 20010203 112000 0.0 20010203 112500 0.0 20010203 113000 0.0 20010203 113500 0.0 20010203 114000 0.0 20010203 114500 0.0 20010203 115000 0.0 20010203 115500 0.0 20010203 120000 0.0 20010203 120500 0.0 20010203 121000 0.0 20010203 121500 0.0 20010203 122000 0.0 20010203 122500 0.0 20010203 123000 0.0 20010203 123500 0.0 20010203 124000 0.0 20010203 124500 0.0 20010203 125000 0.0 20010203 125500 0.0 20010203 130000 0.0 20010203 130500 0.0 20010203 131000 0.0 20010203 131500 0.0 20010203 132000 0.0 20010203 132500 0.0 20010203 133000 0.0 20010203 133500 0.0 20010203 134000 0.0 20010203 134500 0.0 20010203 135000 0.0 20010203 135500 0.0 20010203 140000 0.0 20010203 140500 0.0 20010203 141000 0.0 20010203 141500 0.0 20010203 142000 0.0 20010203 142500 0.0 20010203 143000 0.0 20010203 143500 0.0 20010203 144000 0.0 20010203 144500 0.0 20010203 145000 0.0 20010203 145500 0.0 20010203 150000 0.0 20010203 150500 0.0 20010203 151000 0.0 20010203 151500 0.0 20010203 152000 0.0 20010203 152500 0.0 20010203 153000 0.0 20010203 153500 0.0 20010203 154000 0.0 20010203 154500 0.0 20010203 155000 0.0 20010203 155500 0.0 20010203 160000 0.0 20010203 160500 0.0 20010203 161000 0.0 20010203 161500 0.0 20010203 162000 0.0 20010203 162500 0.0 20010203 163000 0.0 20010203 163500 0.0 20010203 164000 0.0 20010203 164500 0.0 20010203 165000 0.0 20010203 165500 0.0 20010203 170000 0.0 20010203 170500 0.0 20010203 171000 0.0 20010203 171500 0.0 20010203 172000 0.0 20010203 172500 0.0 20010203 173000 0.0 20010203 173500 0.0 20010203 174000 0.0 20010203 174500 0.0 20010203 175000 0.0 20010203 175500 0.0 20010203 180000 0.0 20010203 180500 0.0 20010203 181000 0.0 20010203 181500 0.0 20010203 182000 0.0 20010203 182500 0.0 20010203 183000 0.0 20010203 183500 0.0 20010203 184000 0.0 20010203 184500 0.0 20010203 185000 0.0 20010203 185500 0.0 20010203 190000 0.0 20010203 190500 0.0 20010203 191000 0.0 20010203 191500 0.0 20010203 192000 0.0 20010203 192500 0.0 20010203 193000 0.0 20010203 193500 0.0 20010203 194000 0.0 20010203 194500 0.0 20010203 195000 0.0 20010203 195500 0.0 20010203 200000 0.0 20010203 200500 0.0 20010203 201000 0.0 20010203 201500 0.0 20010203 202000 0.0 20010203 202500 0.0 20010203 203000 0.0 20010203 203500 0.0 20010203 204000 0.0 20010203 204500 0.0 20010203 205000 0.0 20010203 205500 0.0 20010203 210000 0.0 20010203 210500 0.0 20010203 211000 0.0 20010203 211500 0.0 20010203 212000 0.0 20010203 212500 0.0 20010203 213000 0.0 20010203 213500 0.0 20010203 214000 0.0 20010203 214500 0.0 20010203 215000 0.0 20010203 215500 0.0 20010203 220000 0.0 20010203 220500 0.0 20010203 221000 0.0 20010203 221500 0.0 20010203 222000 0.0 20010203 222500 0.0 20010203 223000 0.0 20010203 223500 0.0 20010203 224000 0.0 20010203 224500 0.0 20010203 225000 0.0 20010203 225500 0.0 20010203 230000 0.0 20010203 230500 0.0 20010203 231000 0.0 20010203 231500 0.0 20010203 232000 0.0 20010203 232500 0.0 20010203 233000 0.0 20010203 233500 0.0 20010203 234000 0.0 20010203 234500 0.0 20010203 235000 0.0 20010203 235500 0.0 20010204 000000 0.0 20010204 000500 0.0 20010204 001000 0.0 20010204 001500 0.0 20010204 002000 0.0 20010204 002500 0.0 20010204 003000 0.0 20010204 003500 0.0 20010204 004000 0.0 20010204 004500 0.0 20010204 005000 0.0 20010204 005500 0.0 20010204 010000 0.0 20010204 010500 0.0 20010204 011000 0.0 20010204 011500 0.0 20010204 012000 0.0 20010204 012500 0.0 20010204 013000 0.0 20010204 013500 0.0 20010204 014000 0.0 20010204 014500 0.0 20010204 015000 0.0 20010204 015500 0.0 20010204 020000 0.0 20010204 020500 0.0 20010204 021000 0.0 20010204 021500 0.0 20010204 022000 0.0 20010204 022500 0.0 20010204 023000 0.0 20010204 023500 0.0 20010204 024000 0.0 20010204 024500 0.0 20010204 025000 0.0 20010204 025500 0.0 20010204 030000 0.0 20010204 030500 0.0 20010204 031000 0.0 20010204 031500 0.0 20010204 032000 0.0 20010204 032500 0.0 20010204 033000 0.0 20010204 033500 0.0 20010204 034000 0.0 20010204 034500 0.0 20010204 035000 0.0 20010204 035500 0.0 20010204 040000 0.0 20010204 040500 0.0 20010204 041000 0.0 20010204 041500 0.0 20010204 042000 0.0 20010204 042500 0.0 20010204 043000 0.0 20010204 043500 0.0 20010204 044000 0.0 20010204 044500 0.0 20010204 045000 0.0 20010204 045500 0.0 20010204 050000 0.0 20010204 050500 0.0 20010204 051000 0.0 20010204 051500 0.0 20010204 052000 0.0 20010204 052500 0.0 20010204 053000 0.0 20010204 053500 0.0 20010204 054000 0.0 20010204 054500 0.0 20010204 055000 0.0 20010204 055500 0.0 20010204 060000 0.0 20010204 060500 0.0 20010204 061000 0.0 20010204 061500 0.0 20010204 062000 0.0 20010204 062500 0.0 20010204 063000 0.0 20010204 063500 0.0 20010204 064000 0.0 20010204 064500 0.0 20010204 065000 0.0 20010204 065500 0.0 20010204 070000 0.0 20010204 070500 0.0 20010204 071000 0.0 20010204 071500 0.0 20010204 072000 0.0 20010204 072500 0.0 20010204 073000 0.0 20010204 073500 0.0 20010204 074000 0.0 20010204 074500 0.0 20010204 075000 0.0 20010204 075500 0.0 20010204 080000 0.0 20010204 080500 0.0 20010204 081000 0.0 20010204 081500 0.0 20010204 082000 0.0 20010204 082500 0.0 20010204 083000 0.0 20010204 083500 0.0 20010204 084000 0.0 20010204 084500 0.0 20010204 085000 0.0 20010204 085500 0.0 20010204 090000 0.0 20010204 090500 0.0 20010204 091000 0.0 20010204 091500 0.0 20010204 092000 0.0 20010204 092500 0.0 20010204 093000 0.0 20010204 093500 0.0 20010204 094000 0.0 20010204 094500 0.0 20010204 095000 0.0 20010204 095500 0.0 20010204 100000 0.0 20010204 100500 0.0 20010204 101000 0.0 20010204 101500 0.0 20010204 102000 0.0 20010204 102500 0.0 20010204 103000 0.0 20010204 103500 0.0 20010204 104000 0.0 20010204 104500 0.0 20010204 105000 0.01 20010204 105500 0.0 20010204 110000 0.0 20010204 110500 0.0 20010204 111000 0.0 20010204 111500 0.0 20010204 112000 0.0 20010204 112500 0.0 20010204 113000 0.0 20010204 113500 0.0 20010204 114000 0.0 20010204 114500 0.01 20010204 115000 0.0 20010204 115500 0.0 20010204 120000 0.0 20010204 120500 0.0 20010204 121000 0.0 20010204 121500 0.0 20010204 122000 0.0 20010204 122500 0.0 20010204 123000 0.0 20010204 123500 0.0 20010204 124000 0.0 20010204 124500 0.0 20010204 125000 0.0 20010204 125500 0.0 20010204 130000 0.0 20010204 130500 0.0 20010204 131000 0.0 20010204 131500 0.0 20010204 132000 0.0 20010204 132500 0.0 20010204 133000 0.0 20010204 133500 0.0 20010204 134000 0.0 20010204 134500 0.0 20010204 135000 0.0 20010204 135500 0.0 20010204 140000 0.0 20010204 140500 0.0 20010204 141000 0.0 20010204 141500 0.0 20010204 142000 0.0 20010204 142500 0.0 20010204 143000 0.0 20010204 143500 0.0 20010204 144000 0.0 20010204 144500 0.0 20010204 145000 0.0 20010204 145500 0.0 20010204 150000 0.0 20010204 150500 0.0 20010204 151000 0.0 20010204 151500 0.0 20010204 152000 0.0 20010204 152500 0.0 20010204 153000 0.0 20010204 153500 0.0 20010204 154000 0.0 20010204 154500 0.0 20010204 155000 0.0 20010204 155500 0.0 20010204 160000 0.0 20010204 160500 0.0 20010204 161000 0.0 20010204 161500 0.0 20010204 162000 0.0 20010204 162500 0.0 20010204 163000 0.0 20010204 163500 0.0 20010204 164000 0.0 20010204 164500 0.0 20010204 165000 0.0 20010204 165500 0.0 20010204 170000 0.0 20010204 170500 0.0 20010204 171000 0.0 20010204 171500 0.0 20010204 172000 0.0 20010204 172500 0.0 20010204 173000 0.0 20010204 173500 0.0 20010204 174000 0.0 20010204 174500 0.0 20010204 175000 0.0 20010204 175500 0.0 20010204 180000 0.0 20010204 180500 0.0 20010204 181000 0.0 20010204 181500 0.0 20010204 182000 0.0 20010204 182500 0.0 20010204 183000 0.0 20010204 183500 0.0 20010204 184000 0.0 20010204 184500 0.0 20010204 185000 0.0 20010204 185500 0.0 20010204 190000 0.0 20010204 190500 0.0 20010204 191000 0.0 20010204 191500 0.0 20010204 192000 0.0 20010204 192500 0.0 20010204 193000 0.0 20010204 193500 0.0 20010204 194000 0.0 20010204 194500 0.0 20010204 195000 0.0 20010204 195500 0.0 20010204 200000 0.0 20010204 200500 0.0 20010204 201000 0.0 20010204 201500 0.0 20010204 202000 0.0 20010204 202500 0.0 20010204 203000 0.0 20010204 203500 0.0 20010204 204000 0.0 20010204 204500 0.0 20010204 205000 0.0 20010204 205500 0.0 20010204 210000 0.0 20010204 210500 0.0 20010204 211000 0.0 20010204 211500 0.0 20010204 212000 0.0 20010204 212500 0.0 20010204 213000 0.0 20010204 213500 0.0 20010204 214000 0.0 20010204 214500 0.0 20010204 215000 0.0 20010204 215500 0.0 20010204 220000 0.0 20010204 220500 0.0 20010204 221000 0.0 20010204 221500 0.0 20010204 222000 0.0 20010204 222500 0.0 20010204 223000 0.0 20010204 223500 0.0 20010204 224000 0.0 20010204 224500 0.0 20010204 225000 0.0 20010204 225500 0.0 20010204 230000 0.0 20010204 230500 0.0 20010204 231000 0.0 20010204 231500 0.0 20010204 232000 0.0 20010204 232500 0.0 20010204 233000 0.0 20010204 233500 0.0 20010204 234000 0.0 20010204 234500 0.0 20010204 235000 0.0 20010204 235500 0.0 20010205 000000 0.0 20010205 000500 0.0 20010205 001000 0.0 20010205 001500 0.0 20010205 002000 0.0 20010205 002500 0.0 20010205 003000 0.0 20010205 003500 0.0 20010205 004000 0.0 20010205 004500 0.0 20010205 005000 0.0 20010205 005500 0.0 20010205 010000 0.0 20010205 010500 0.0 20010205 011000 0.0 20010205 011500 0.0 20010205 012000 0.0 20010205 012500 0.0 20010205 013000 0.0 20010205 013500 0.0 20010205 014000 0.0 20010205 014500 0.0 20010205 015000 0.0 20010205 015500 0.0 20010205 020000 0.0 20010205 020500 0.0 20010205 021000 0.0 20010205 021500 0.0 20010205 022000 0.0 20010205 022500 0.0 20010205 023000 0.0 20010205 023500 0.0 20010205 024000 0.0 20010205 024500 0.0 20010205 025000 0.0 20010205 025500 0.0 20010205 030000 0.0 20010205 030500 0.0 20010205 031000 0.0 20010205 031500 0.0 20010205 032000 0.0 20010205 032500 0.0 20010205 033000 0.0 20010205 033500 0.0 20010205 034000 0.0 20010205 034500 0.0 20010205 035000 0.0 20010205 035500 0.0 20010205 040000 0.0 20010205 040500 0.0 20010205 041000 0.0 20010205 041500 0.0 20010205 042000 0.0 20010205 042500 0.0 20010205 043000 0.0 20010205 043500 0.0 20010205 044000 0.0 20010205 044500 0.0 20010205 045000 0.0 20010205 045500 0.0 20010205 050000 0.0 20010205 050500 0.0 20010205 051000 0.0 20010205 051500 0.0 20010205 052000 0.0 20010205 052500 0.0 20010205 053000 0.0 20010205 053500 0.0 20010205 054000 0.0 20010205 054500 0.0 20010205 055000 0.0 20010205 055500 0.0 20010205 060000 0.0 20010205 060500 0.0 20010205 061000 0.0 20010205 061500 0.0 20010205 062000 0.0 20010205 062500 0.0 20010205 063000 0.0 20010205 063500 0.0 20010205 064000 0.0 20010205 064500 0.0 20010205 065000 0.0 20010205 065500 0.0 20010205 070000 0.0 20010205 070500 0.0 20010205 071000 0.0 20010205 071500 0.0 20010205 072000 0.0 20010205 072500 0.0 20010205 073000 0.0 20010205 073500 0.0 20010205 074000 0.0 20010205 074500 0.0 20010205 075000 0.0 20010205 075500 0.0 20010205 080000 0.0 20010205 080500 0.0 20010205 081000 0.0 20010205 081500 0.0 20010205 082000 0.0 20010205 082500 0.0 20010205 083000 0.0 20010205 083500 0.0 20010205 084000 0.0 20010205 084500 0.0 20010205 085000 0.0 20010205 085500 0.0 20010205 090000 0.0 20010205 090500 0.0 20010205 091000 0.0 20010205 091500 0.0 20010205 092000 0.0 20010205 092500 0.0 20010205 093000 0.0 20010205 093500 0.0 20010205 094000 0.0 20010205 094500 0.0 20010205 095000 0.0 20010205 095500 0.0 20010205 100000 0.0 20010205 100500 0.0 20010205 101000 0.0 20010205 101500 0.0 20010205 102000 0.0 20010205 102500 0.0 20010205 103000 0.0 20010205 103500 0.0 20010205 104000 0.0 20010205 104500 0.0 20010205 105000 0.0 20010205 105500 0.0 20010205 110000 0.0 20010205 110500 0.0 20010205 111000 0.0 20010205 111500 0.0 20010205 112000 0.0 20010205 112500 0.0 20010205 113000 0.0 20010205 113500 0.0 20010205 114000 0.0 20010205 114500 0.0 20010205 115000 0.0 20010205 115500 0.0 20010205 120000 0.0 20010205 120500 0.0 20010205 121000 0.0 20010205 121500 0.0 20010205 122000 0.0 20010205 122500 0.0 20010205 123000 0.0 20010205 123500 0.0 20010205 124000 0.0 20010205 124500 0.0 20010205 125000 0.0 20010205 125500 0.0 20010205 130000 0.0 20010205 130500 0.0 20010205 131000 0.0 20010205 131500 0.0 20010205 132000 0.0 20010205 132500 0.0 20010205 133000 0.0 20010205 133500 0.0 20010205 134000 0.0 20010205 134500 0.0 20010205 135000 0.0 20010205 135500 0.0 20010205 140000 0.0 20010205 140500 0.0 20010205 141000 0.0 20010205 141500 0.0 20010205 142000 0.0 20010205 142500 0.0 20010205 143000 0.0 20010205 143500 0.0 20010205 144000 0.0 20010205 144500 0.0 20010205 145000 0.0 20010205 145500 0.0 20010205 150000 0.0 20010205 150500 0.0 20010205 151000 0.0 20010205 151500 0.0 20010205 152000 0.0 20010205 152500 0.0 20010205 153000 0.0 20010205 153500 0.0 20010205 154000 0.0 20010205 154500 0.0 20010205 155000 0.0 20010205 155500 0.0 20010205 160000 0.0 20010205 160500 0.0 20010205 161000 0.0 20010205 161500 0.0 20010205 162000 0.0 20010205 162500 0.0 20010205 163000 0.0 20010205 163500 0.0 20010205 164000 0.0 20010205 164500 0.0 20010205 165000 0.0 20010205 165500 0.0 20010205 170000 0.0 20010205 170500 0.0 20010205 171000 0.0 20010205 171500 0.0 20010205 172000 0.0 20010205 172500 0.0 20010205 173000 0.0 20010205 173500 0.0 20010205 174000 0.0 20010205 174500 0.0 20010205 175000 0.0 20010205 175500 0.0 20010205 180000 0.0 20010205 180500 0.0 20010205 181000 0.0 20010205 181500 0.0 20010205 182000 0.0 20010205 182500 0.0 20010205 183000 0.0 20010205 183500 0.0 20010205 184000 0.0 20010205 184500 0.0 20010205 185000 0.0 20010205 185500 0.0 20010205 190000 0.0 20010205 190500 0.0 20010205 191000 0.0 20010205 191500 0.0 20010205 192000 0.0 20010205 192500 0.0 20010205 193000 0.0 20010205 193500 0.0 20010205 194000 0.0 20010205 194500 0.0 20010205 195000 0.0 20010205 195500 0.0 20010205 200000 0.0 20010205 200500 0.0 20010205 201000 0.0 20010205 201500 0.0 20010205 202000 0.0 20010205 202500 0.0 20010205 203000 0.0 20010205 203500 0.0 20010205 204000 0.0 20010205 204500 0.0 20010205 205000 0.0 20010205 205500 0.0 20010205 210000 0.0 20010205 210500 0.0 20010205 211000 0.0 20010205 211500 0.0 20010205 212000 0.0 20010205 212500 0.0 20010205 213000 0.0 20010205 213500 0.0 20010205 214000 0.0 20010205 214500 0.0 20010205 215000 0.0 20010205 215500 0.0 20010205 220000 0.0 20010205 220500 0.0 20010205 221000 0.0 20010205 221500 0.0 20010205 222000 0.0 20010205 222500 0.0 20010205 223000 0.0 20010205 223500 0.0 20010205 224000 0.0 20010205 224500 0.0 20010205 225000 0.0 20010205 225500 0.0 20010205 230000 0.0 20010205 230500 0.0 20010205 231000 0.0 20010205 231500 0.0 20010205 232000 0.0 20010205 232500 0.0 20010205 233000 0.0 20010205 233500 0.0 20010205 234000 0.0 20010205 234500 0.0 20010205 235000 0.0 20010205 235500 0.0 20010206 000000 0.0 20010206 000500 0.0 20010206 001000 0.0 20010206 001500 0.0 20010206 002000 0.0 20010206 002500 0.0 20010206 003000 0.0 20010206 003500 0.0 20010206 004000 0.0 20010206 004500 0.0 20010206 005000 0.0 20010206 005500 0.0 20010206 010000 0.0 20010206 010500 0.0 20010206 011000 0.0 20010206 011500 0.0 20010206 012000 0.0 20010206 012500 0.0 20010206 013000 0.0 20010206 013500 0.0 20010206 014000 0.0 20010206 014500 0.0 20010206 015000 0.0 20010206 015500 0.0 20010206 020000 0.0 20010206 020500 0.0 20010206 021000 0.0 20010206 021500 0.0 20010206 022000 0.0 20010206 022500 0.0 20010206 023000 0.0 20010206 023500 0.0 20010206 024000 0.0 20010206 024500 0.0 20010206 025000 0.0 20010206 025500 0.0 20010206 030000 0.0 20010206 030500 0.0 20010206 031000 0.0 20010206 031500 0.0 20010206 032000 0.0 20010206 032500 0.0 20010206 033000 0.0 20010206 033500 0.0 20010206 034000 0.0 20010206 034500 0.0 20010206 035000 0.0 20010206 035500 0.0 20010206 040000 0.0 20010206 040500 0.0 20010206 041000 0.0 20010206 041500 0.0 20010206 042000 0.0 20010206 042500 0.0 20010206 043000 0.0 20010206 043500 0.0 20010206 044000 0.0 20010206 044500 0.0 20010206 045000 0.0 20010206 045500 0.0 20010206 050000 0.0 20010206 050500 0.0 20010206 051000 0.0 20010206 051500 0.0 20010206 052000 0.0 20010206 052500 0.0 20010206 053000 0.0 20010206 053500 0.0 20010206 054000 0.0 20010206 054500 0.0 20010206 055000 0.0 20010206 055500 0.0 20010206 060000 0.0 20010206 060500 0.0 20010206 061000 0.0 20010206 061500 0.0 20010206 062000 0.0 20010206 062500 0.0 20010206 063000 0.0 20010206 063500 0.0 20010206 064000 0.0 20010206 064500 0.0 20010206 065000 0.0 20010206 065500 0.0 20010206 070000 0.0 20010206 070500 0.0 20010206 071000 0.0 20010206 071500 0.0 20010206 072000 0.0 20010206 072500 0.0 20010206 073000 0.0 20010206 073500 0.0 20010206 074000 0.0 20010206 074500 0.0 20010206 075000 0.0 20010206 075500 0.0 20010206 080000 0.0 20010206 080500 0.0 20010206 081000 0.0 20010206 081500 0.0 20010206 082000 0.0 20010206 082500 0.0 20010206 083000 0.0 20010206 083500 0.0 20010206 084000 0.0 20010206 084500 0.0 20010206 085000 0.0 20010206 085500 0.0 20010206 090000 0.0 20010206 090500 0.0 20010206 091000 0.0 20010206 091500 0.0 20010206 092000 0.0 20010206 092500 0.0 20010206 093000 0.0 20010206 093500 0.0 20010206 094000 0.0 20010206 094500 0.0 20010206 095000 0.0 20010206 095500 0.0 20010206 100000 0.0 20010206 100500 0.0 20010206 101000 0.0 20010206 101500 0.0 20010206 102000 0.0 20010206 102500 0.0 20010206 103000 0.0 20010206 103500 0.0 20010206 104000 0.0 20010206 104500 0.0 20010206 105000 0.0 20010206 105500 0.0 20010206 110000 0.0 20010206 110500 0.0 20010206 111000 0.0 20010206 111500 0.0 20010206 112000 0.0 20010206 112500 0.0 20010206 113000 0.0 20010206 113500 0.0 20010206 114000 0.0 20010206 114500 0.0 20010206 115000 0.0 20010206 115500 0.0 20010206 120000 0.0 20010206 120500 0.0 20010206 121000 0.0 20010206 121500 0.0 20010206 122000 0.0 20010206 122500 0.0 20010206 123000 0.0 20010206 123500 0.0 20010206 124000 0.0 20010206 124500 0.0 20010206 125000 0.0 20010206 125500 0.0 20010206 130000 0.0 20010206 130500 0.0 20010206 131000 0.0 20010206 131500 0.0 20010206 132000 0.0 20010206 132500 0.0 20010206 133000 0.0 20010206 133500 0.0 20010206 134000 0.0 20010206 134500 0.0 20010206 135000 0.0 20010206 135500 0.0 20010206 140000 0.0 20010206 140500 0.0 20010206 141000 0.0 20010206 141500 0.0 20010206 142000 0.0 20010206 142500 0.0 20010206 143000 0.0 20010206 143500 0.0 20010206 144000 0.0 20010206 144500 0.0 20010206 145000 0.0 20010206 145500 0.0 20010206 150000 0.0 20010206 150500 0.0 20010206 151000 0.0 20010206 151500 0.0 20010206 152000 0.0 20010206 152500 0.0 20010206 153000 0.0 20010206 153500 0.0 20010206 154000 0.0 20010206 154500 0.0 20010206 155000 0.0 20010206 155500 0.0 20010206 160000 0.0 20010206 160500 0.0 20010206 161000 0.0 20010206 161500 0.0 20010206 162000 0.0 20010206 162500 0.0 20010206 163000 0.0 20010206 163500 0.0 20010206 164000 0.0 20010206 164500 0.0 20010206 165000 0.0 20010206 165500 0.0 20010206 170000 0.0 20010206 170500 0.0 20010206 171000 0.0 20010206 171500 0.0 20010206 172000 0.0 20010206 172500 0.0 20010206 173000 0.0 20010206 173500 0.0 20010206 174000 0.0 20010206 174500 0.0 20010206 175000 0.0 20010206 175500 0.0 20010206 180000 0.0 20010206 180500 0.0 20010206 181000 0.0 20010206 181500 0.0 20010206 182000 0.0 20010206 182500 0.0 20010206 183000 0.0 20010206 183500 0.0 20010206 184000 0.0 20010206 184500 0.0 20010206 185000 0.0 20010206 185500 0.0 20010206 190000 0.0 20010206 190500 0.0 20010206 191000 0.0 20010206 191500 0.0 20010206 192000 0.0 20010206 192500 0.0 20010206 193000 0.0 20010206 193500 0.0 20010206 194000 0.0 20010206 194500 0.0 20010206 195000 0.0 20010206 195500 0.0 20010206 200000 0.0 20010206 200500 0.0 20010206 201000 0.0 20010206 201500 0.0 20010206 202000 0.0 20010206 202500 0.0 20010206 203000 0.0 20010206 203500 0.0 20010206 204000 0.0 20010206 204500 0.0 20010206 205000 0.0 20010206 205500 0.0 20010206 210000 0.0 20010206 210500 0.0 20010206 211000 0.0 20010206 211500 0.0 20010206 212000 0.0 20010206 212500 0.0 20010206 213000 0.0 20010206 213500 0.0 20010206 214000 0.0 20010206 214500 0.0 20010206 215000 0.0 20010206 215500 0.0 20010206 220000 0.0 20010206 220500 0.0 20010206 221000 0.0 20010206 221500 0.0 20010206 222000 0.0 20010206 222500 0.0 20010206 223000 0.0 20010206 223500 0.0 20010206 224000 0.0 20010206 224500 0.0 20010206 225000 0.0 20010206 225500 0.0 20010206 230000 0.0 20010206 230500 0.0 20010206 231000 0.0 20010206 231500 0.0 20010206 232000 0.0 20010206 232500 0.0 20010206 233000 0.0 20010206 233500 0.0 20010206 234000 0.0 20010206 234500 0.0 20010206 235000 0.0 20010206 235500 0.0 20010207 000000 0.0 20010207 000500 0.0 20010207 001000 0.0 20010207 001500 0.0 20010207 002000 0.0 20010207 002500 0.0 20010207 003000 0.0 20010207 003500 0.0 20010207 004000 0.0 20010207 004500 0.0 20010207 005000 0.0 20010207 005500 0.0 20010207 010000 0.0 20010207 010500 0.0 20010207 011000 0.0 20010207 011500 0.0 20010207 012000 0.0 20010207 012500 0.0 20010207 013000 0.0 20010207 013500 0.0 20010207 014000 0.0 20010207 014500 0.0 20010207 015000 0.0 20010207 015500 0.0 20010207 020000 0.0 20010207 020500 0.0 20010207 021000 0.0 20010207 021500 0.0 20010207 022000 0.0 20010207 022500 0.0 20010207 023000 0.0 20010207 023500 0.0 20010207 024000 0.0 20010207 024500 0.0 20010207 025000 0.0 20010207 025500 0.0 20010207 030000 0.0 20010207 030500 0.0 20010207 031000 0.0 20010207 031500 0.0 20010207 032000 0.0 20010207 032500 0.0 20010207 033000 0.0 20010207 033500 0.0 20010207 034000 0.0 20010207 034500 0.0 20010207 035000 0.0 20010207 035500 0.0 20010207 040000 0.0 20010207 040500 0.0 20010207 041000 0.0 20010207 041500 0.0 20010207 042000 0.0 20010207 042500 0.0 20010207 043000 0.0 20010207 043500 0.0 20010207 044000 0.0 20010207 044500 0.0 20010207 045000 0.0 20010207 045500 0.0 20010207 050000 0.0 20010207 050500 0.0 20010207 051000 0.0 20010207 051500 0.0 20010207 052000 0.0 20010207 052500 0.0 20010207 053000 0.0 20010207 053500 0.0 20010207 054000 0.0 20010207 054500 0.0 20010207 055000 0.0 20010207 055500 0.0 20010207 060000 0.0 20010207 060500 0.0 20010207 061000 0.0 20010207 061500 0.0 20010207 062000 0.0 20010207 062500 0.0 20010207 063000 0.0 20010207 063500 0.0 20010207 064000 0.0 20010207 064500 0.0 20010207 065000 0.0 20010207 065500 0.0 20010207 070000 0.0 20010207 070500 0.0 20010207 071000 0.0 20010207 071500 0.0 20010207 072000 0.0 20010207 072500 0.0 20010207 073000 0.0 20010207 073500 0.0 20010207 074000 0.0 20010207 074500 0.0 20010207 075000 0.0 20010207 075500 0.0 20010207 080000 0.0 20010207 080500 0.0 20010207 081000 0.0 20010207 081500 0.0 20010207 082000 0.0 20010207 082500 0.0 20010207 083000 0.0 20010207 083500 0.0 20010207 084000 0.0 20010207 084500 0.0 20010207 085000 0.0 20010207 085500 0.0 20010207 090000 0.0 20010207 090500 0.0 20010207 091000 0.0 20010207 091500 0.0 20010207 092000 0.0 20010207 092500 0.0 20010207 093000 0.0 20010207 093500 0.0 20010207 094000 0.0 20010207 094500 0.0 20010207 095000 0.0 20010207 095500 0.0 20010207 100000 0.0 20010207 100500 0.0 20010207 101000 0.0 20010207 101500 0.0 20010207 102000 0.0 20010207 102500 0.0 20010207 103000 0.0 20010207 103500 0.0 20010207 104000 0.0 20010207 104500 0.0 20010207 105000 0.0 20010207 105500 0.0 20010207 110000 0.0 20010207 110500 0.0 20010207 111000 0.0 20010207 111500 0.0 20010207 112000 0.0 20010207 112500 0.0 20010207 113000 0.0 20010207 113500 0.0 20010207 114000 0.0 20010207 114500 0.0 20010207 115000 0.0 20010207 115500 0.0 20010207 120000 0.0 20010207 120500 0.0 20010207 121000 0.0 20010207 121500 0.0 20010207 122000 0.0 20010207 122500 0.0 20010207 123000 0.0 20010207 123500 0.0 20010207 124000 0.0 20010207 124500 0.0 20010207 125000 0.0 20010207 125500 0.0 20010207 130000 0.0 20010207 130500 0.0 20010207 131000 0.0 20010207 131500 0.0 20010207 132000 0.0 20010207 132500 0.0 20010207 133000 0.0 20010207 133500 0.0 20010207 134000 0.0 20010207 134500 0.0 20010207 135000 0.0 20010207 135500 0.0 20010207 140000 0.0 20010207 140500 0.0 20010207 141000 0.0 20010207 141500 0.0 20010207 142000 0.0 20010207 142500 0.0 20010207 143000 0.0 20010207 143500 0.0 20010207 144000 0.0 20010207 144500 0.0 20010207 145000 0.0 20010207 145500 0.0 20010207 150000 0.0 20010207 150500 0.0 20010207 151000 0.0 20010207 151500 0.0 20010207 152000 0.0 20010207 152500 0.0 20010207 153000 0.0 20010207 153500 0.0 20010207 154000 0.0 20010207 154500 0.0 20010207 155000 0.0 20010207 155500 0.0 20010207 160000 0.0 20010207 160500 0.0 20010207 161000 0.0 20010207 161500 0.0 20010207 162000 0.0 20010207 162500 0.0 20010207 163000 0.0 20010207 163500 0.0 20010207 164000 0.0 20010207 164500 0.0 20010207 165000 0.0 20010207 165500 0.0 20010207 170000 0.0 20010207 170500 0.0 20010207 171000 0.0 20010207 171500 0.0 20010207 172000 0.0 20010207 172500 0.0 20010207 173000 0.0 20010207 173500 0.0 20010207 174000 0.0 20010207 174500 0.0 20010207 175000 0.0 20010207 175500 0.0 20010207 180000 0.0 20010207 180500 0.0 20010207 181000 0.0 20010207 181500 0.0 20010207 182000 0.0 20010207 182500 0.0 20010207 183000 0.0 20010207 183500 0.0 20010207 184000 0.0 20010207 184500 0.0 20010207 185000 0.0 20010207 185500 0.0 20010207 190000 0.0 20010207 190500 0.0 20010207 191000 0.0 20010207 191500 0.0 20010207 192000 0.0 20010207 192500 0.0 20010207 193000 0.0 20010207 193500 0.0 20010207 194000 0.0 20010207 194500 0.0 20010207 195000 0.0 20010207 195500 0.0 20010207 200000 0.0 20010207 200500 0.0 20010207 201000 0.0 20010207 201500 0.0 20010207 202000 0.0 20010207 202500 0.0 20010207 203000 0.0 20010207 203500 0.0 20010207 204000 0.01 20010207 204500 0.0 20010207 205000 0.0 20010207 205500 0.0 20010207 210000 0.01 20010207 210500 0.0 20010207 211000 0.0 20010207 211500 0.01 20010207 212000 0.0 20010207 212500 0.0 20010207 213000 0.0 20010207 213500 0.0 20010207 214000 0.0 20010207 214500 0.0 20010207 215000 0.0 20010207 215500 0.0 20010207 220000 0.0 20010207 220500 0.0 20010207 221000 0.0 20010207 221500 0.0 20010207 222000 0.0 20010207 222500 0.0 20010207 223000 0.0 20010207 223500 0.0 20010207 224000 0.0 20010207 224500 0.01 20010207 225000 0.0 20010207 225500 0.0 20010207 230000 0.0 20010207 230500 0.0 20010207 231000 0.0 20010207 231500 0.0 20010207 232000 0.0 20010207 232500 0.0 20010207 233000 0.0 20010207 233500 0.0 20010207 234000 0.0 20010207 234500 0.0 20010207 235000 0.0 20010207 235500 0.0 20010208 000000 0.0 20010208 000500 0.0 20010208 001000 0.0 20010208 001500 0.0 20010208 002000 0.0 20010208 002500 0.0 20010208 003000 0.0 20010208 003500 0.0 20010208 004000 0.0 20010208 004500 0.0 20010208 005000 0.0 20010208 005500 0.0 20010208 010000 0.0 20010208 010500 0.0 20010208 011000 0.01 20010208 011500 0.0 20010208 012000 0.0 20010208 012500 0.0 20010208 013000 0.0 20010208 013500 0.0 20010208 014000 0.0 20010208 014500 0.0 20010208 015000 0.0 20010208 015500 0.0 20010208 020000 0.0 20010208 020500 0.01 20010208 021000 0.0 20010208 021500 0.0 20010208 022000 0.0 20010208 022500 0.01 20010208 023000 0.0 20010208 023500 0.0 20010208 024000 0.01 20010208 024500 0.0 20010208 025000 0.0 20010208 025500 0.01 20010208 030000 0.0 20010208 030500 0.0 20010208 031000 0.0 20010208 031500 0.0 20010208 032000 0.0 20010208 032500 0.01 20010208 033000 0.0 20010208 033500 0.0 20010208 034000 0.0 20010208 034500 0.0 20010208 035000 0.0 20010208 035500 0.0 20010208 040000 0.0 20010208 040500 0.0 20010208 041000 0.0 20010208 041500 0.0 20010208 042000 0.0 20010208 042500 0.0 20010208 043000 0.0 20010208 043500 0.0 20010208 044000 0.0 20010208 044500 0.0 20010208 045000 0.0 20010208 045500 0.0 20010208 050000 0.0 20010208 050500 0.0 20010208 051000 0.0 20010208 051500 0.01 20010208 052000 0.0 20010208 052500 0.0 20010208 053000 0.0 20010208 053500 0.0 20010208 054000 0.0 20010208 054500 0.0 20010208 055000 0.0 20010208 055500 0.0 20010208 060000 0.0 20010208 060500 0.0 20010208 061000 0.0 20010208 061500 0.0 20010208 062000 0.0 20010208 062500 0.0 20010208 063000 0.0 20010208 063500 0.0 20010208 064000 0.0 20010208 064500 0.0 20010208 065000 0.0 20010208 065500 0.0 20010208 070000 0.0 20010208 070500 0.0 20010208 071000 0.0 20010208 071500 0.0 20010208 072000 0.0 20010208 072500 0.0 20010208 073000 0.0 20010208 073500 0.0 20010208 074000 0.0 20010208 074500 0.0 20010208 075000 0.0 20010208 075500 0.0 20010208 080000 0.0 20010208 080500 0.0 20010208 081000 0.0 20010208 081500 0.0 20010208 082000 0.0 20010208 082500 0.0 20010208 083000 0.0 20010208 083500 0.0 20010208 084000 0.0 20010208 084500 0.0 20010208 085000 0.0 20010208 085500 0.0 20010208 090000 0.0 20010208 090500 0.0 20010208 091000 0.0 20010208 091500 0.0 20010208 092000 0.0 20010208 092500 0.0 20010208 093000 0.0 20010208 093500 0.0 20010208 094000 0.0 20010208 094500 0.0 20010208 095000 0.0 20010208 095500 0.0 20010208 100000 0.0 20010208 100500 0.0 20010208 101000 0.0 20010208 101500 0.0 20010208 102000 0.0 20010208 102500 0.0 20010208 103000 0.0 20010208 103500 0.0 20010208 104000 0.0 20010208 104500 0.0 20010208 105000 0.0 20010208 105500 0.0 20010208 110000 0.0 20010208 110500 0.0 20010208 111000 0.0 20010208 111500 0.0 20010208 112000 0.0 20010208 112500 0.0 20010208 113000 0.0 20010208 113500 0.0 20010208 114000 0.0 20010208 114500 0.0 20010208 115000 0.0 20010208 115500 0.0 20010208 120000 0.0 20010208 120500 0.01 20010208 121000 0.0 20010208 121500 0.0 20010208 122000 0.0 20010208 122500 0.01 20010208 123000 0.0 20010208 123500 0.0 20010208 124000 0.0 20010208 124500 0.0 20010208 125000 0.0 20010208 125500 0.0 20010208 130000 0.0 20010208 130500 0.0 20010208 131000 0.0 20010208 131500 0.0 20010208 132000 0.0 20010208 132500 0.0 20010208 133000 0.0 20010208 133500 0.0 20010208 134000 0.0 20010208 134500 0.0 20010208 135000 0.0 20010208 135500 0.0 20010208 140000 0.0 20010208 140500 0.0 20010208 141000 0.0 20010208 141500 0.0 20010208 142000 0.0 20010208 142500 0.0 20010208 143000 0.0 20010208 143500 0.0 20010208 144000 0.0 20010208 144500 0.0 20010208 145000 0.0 20010208 145500 0.0 20010208 150000 0.0 20010208 150500 0.0 20010208 151000 0.0 20010208 151500 0.0 20010208 152000 0.0 20010208 152500 0.0 20010208 153000 0.0 20010208 153500 0.0 20010208 154000 0.0 20010208 154500 0.0 20010208 155000 0.0 20010208 155500 0.0 20010208 160000 0.0 20010208 160500 0.0 20010208 161000 0.0 20010208 161500 0.0 20010208 162000 0.01 20010208 162500 0.0 20010208 163000 0.0 20010208 163500 0.0 20010208 164000 0.0 20010208 164500 0.0 20010208 165000 0.0 20010208 165500 0.0 20010208 170000 0.05 20010208 170500 0.0 20010208 171000 0.0 20010208 171500 0.0 20010208 172000 0.0 20010208 172500 0.01 20010208 173000 0.01 20010208 173500 0.0 20010208 174000 0.0 20010208 174500 0.0 20010208 175000 0.0 20010208 175500 0.0 20010208 180000 0.0 20010208 180500 0.0 20010208 181000 0.0 20010208 181500 0.0 20010208 182000 0.0 20010208 182500 0.0 20010208 183000 0.0 20010208 183500 0.0 20010208 184000 0.0 20010208 184500 0.0 20010208 185000 0.0 20010208 185500 0.0 20010208 190000 0.0 20010208 190500 0.0 20010208 191000 0.01 20010208 191500 0.0 20010208 192000 0.0 20010208 192500 0.0 20010208 193000 0.0 20010208 193500 0.0 20010208 194000 0.0 20010208 194500 0.01 20010208 195000 0.0 20010208 195500 0.0 20010208 200000 0.0 20010208 200500 0.0 20010208 201000 0.03 20010208 201500 0.11 20010208 202000 0.10 20010208 202500 0.03 20010208 203000 0.02 20010208 203500 0.03 20010208 204000 0.01 20010208 204500 0.0 20010208 205000 0.01 20010208 205500 0.01 20010208 210000 0.01 20010208 210500 0.0 20010208 211000 0.01 20010208 211500 0.0 20010208 212000 0.01 20010208 212500 0.0 20010208 213000 0.01 20010208 213500 0.01 20010208 214000 0.0 20010208 214500 0.02 20010208 215000 0.0 20010208 215500 0.01 20010208 220000 0.0 20010208 220500 0.01 20010208 221000 0.0 20010208 221500 0.0 20010208 222000 0.01 20010208 222500 0.0 20010208 223000 0.0 20010208 223500 0.0 20010208 224000 0.0 20010208 224500 0.0 20010208 225000 0.0 20010208 225500 0.0 20010208 230000 0.0 20010208 230500 0.0 20010208 231000 0.0 20010208 231500 0.0 20010208 232000 0.0 20010208 232500 0.0 20010208 233000 0.0 20010208 233500 0.0 20010208 234000 0.0 20010208 234500 0.0 20010208 235000 0.0 20010208 235500 0.0 20010209 000000 0.0 20010209 000500 0.0 20010209 001000 0.0 20010209 001500 0.0 20010209 002000 0.0 20010209 002500 0.0 20010209 003000 0.0 20010209 003500 0.0 20010209 004000 0.0 20010209 004500 0.0 20010209 005000 0.0 20010209 005500 0.0 20010209 010000 0.0 20010209 010500 0.0 20010209 011000 0.0 20010209 011500 0.0 20010209 012000 0.0 20010209 012500 0.0 20010209 013000 0.0 20010209 013500 0.01 20010209 014000 0.0 20010209 014500 0.0 20010209 015000 0.02 20010209 015500 0.0 20010209 020000 0.01 20010209 020500 0.02 20010209 021000 0.02 20010209 021500 0.02 20010209 022000 0.01 20010209 022500 0.02 20010209 023000 0.01 20010209 023500 0.0 20010209 024000 0.03 20010209 024500 0.03 20010209 025000 0.01 20010209 025500 0.04 20010209 030000 0.03 20010209 030500 0.02 20010209 031000 0.01 20010209 031500 0.0 20010209 032000 0.0 20010209 032500 0.0 20010209 033000 0.0 20010209 033500 0.0 20010209 034000 0.0 20010209 034500 0.0 20010209 035000 0.0 20010209 035500 0.0 20010209 040000 0.0 20010209 040500 0.0 20010209 041000 0.0 20010209 041500 0.0 20010209 042000 0.0 20010209 042500 0.0 20010209 043000 0.0 20010209 043500 0.0 20010209 044000 0.0 20010209 044500 0.01 20010209 045000 0.0 20010209 045500 0.01 20010209 050000 0.02 20010209 050500 0.0 20010209 051000 0.0 20010209 051500 0.0 20010209 052000 0.0 20010209 052500 0.0 20010209 053000 0.0 20010209 053500 0.0 20010209 054000 0.0 20010209 054500 0.0 20010209 055000 0.0 20010209 055500 0.0 20010209 060000 0.0 20010209 060500 0.0 20010209 061000 0.0 20010209 061500 0.0 20010209 062000 0.0 20010209 062500 0.0 20010209 063000 0.0 20010209 063500 0.0 20010209 064000 0.0 20010209 064500 0.0 20010209 065000 0.0 20010209 065500 0.01 20010209 070000 0.0 20010209 070500 0.0 20010209 071000 0.0 20010209 071500 0.0 20010209 072000 0.0 20010209 072500 0.0 20010209 073000 0.0 20010209 073500 0.0 20010209 074000 0.0 20010209 074500 0.0 20010209 075000 0.0 20010209 075500 0.01 20010209 080000 0.0 20010209 080500 0.0 20010209 081000 0.0 20010209 081500 0.0 20010209 082000 0.01 20010209 082500 0.0 20010209 083000 0.0 20010209 083500 0.0 20010209 084000 0.01 20010209 084500 0.0 20010209 085000 0.0 20010209 085500 0.0 20010209 090000 0.0 20010209 090500 0.01 20010209 091000 0.03 20010209 091500 0.02 20010209 092000 0.02 20010209 092500 0.02 20010209 093000 0.02 20010209 093500 0.01 20010209 094000 0.02 20010209 094500 0.02 20010209 095000 0.01 20010209 095500 0.02 20010209 100000 0.01 20010209 100500 0.02 20010209 101000 0.01 20010209 101500 0.01 20010209 102000 0.0 20010209 102500 0.01 20010209 103000 0.0 20010209 103500 0.01 20010209 104000 0.01 20010209 104500 0.01 20010209 105000 0.01 20010209 105500 0.0 20010209 110000 0.0 20010209 110500 0.0 20010209 111000 0.0 20010209 111500 0.0 20010209 112000 0.0 20010209 112500 0.0 20010209 113000 0.0 20010209 113500 0.0 20010209 114000 0.01 20010209 114500 0.0 20010209 115000 0.0 20010209 115500 0.0 20010209 120000 0.0 20010209 120500 0.0 20010209 121000 0.0 20010209 121500 0.0 20010209 122000 0.0 20010209 122500 0.0 20010209 123000 0.0 20010209 123500 0.0 20010209 124000 0.0 20010209 124500 0.0 20010209 125000 0.0 20010209 125500 0.0 20010209 130000 0.0 20010209 130500 0.0 20010209 131000 0.0 20010209 131500 0.01 20010209 132000 0.0 20010209 132500 0.0 20010209 133000 0.0 20010209 133500 0.0 20010209 134000 0.0 20010209 134500 0.0 20010209 135000 0.0 20010209 135500 0.0 20010209 140000 0.0 20010209 140500 0.0 20010209 141000 0.0 20010209 141500 0.0 20010209 142000 0.0 20010209 142500 0.0 20010209 143000 0.0 20010209 143500 0.0 20010209 144000 0.0 20010209 144500 0.0 20010209 145000 0.0 20010209 145500 0.0 20010209 150000 0.0 20010209 150500 0.0 20010209 151000 0.0 20010209 151500 0.0 20010209 152000 0.0 20010209 152500 0.0 20010209 153000 0.0 20010209 153500 0.0 20010209 154000 0.0 20010209 154500 0.0 20010209 155000 0.0 20010209 155500 0.0 20010209 160000 0.0 20010209 160500 0.0 20010209 161000 0.0 20010209 161500 0.0 20010209 162000 0.0 20010209 162500 0.0 20010209 163000 0.0 20010209 163500 0.0 20010209 164000 0.0 20010209 164500 0.0 20010209 165000 0.0 20010209 165500 0.0 20010209 170000 0.0 20010209 170500 0.0 20010209 171000 0.0 20010209 171500 0.0 20010209 172000 0.0 20010209 172500 0.0 20010209 173000 0.0 20010209 173500 0.0 20010209 174000 0.0 20010209 174500 0.0 20010209 175000 0.0 20010209 175500 0.0 20010209 180000 0.0 20010209 180500 0.0 20010209 181000 0.0 20010209 181500 0.0 20010209 182000 0.0 20010209 182500 0.0 20010209 183000 0.0 20010209 183500 0.0 20010209 184000 0.0 20010209 184500 0.0 20010209 185000 0.0 20010209 185500 0.0 20010209 190000 0.0 20010209 190500 0.0 20010209 191000 0.0 20010209 191500 0.0 20010209 192000 0.0 20010209 192500 0.0 20010209 193000 0.0 20010209 193500 0.0 20010209 194000 0.0 20010209 194500 0.0 20010209 195000 0.0 20010209 195500 0.0 20010209 200000 0.0 20010209 200500 0.0 20010209 201000 0.0 20010209 201500 0.0 20010209 202000 0.0 20010209 202500 0.0 20010209 203000 0.0 20010209 203500 0.0 20010209 204000 0.0 20010209 204500 0.0 20010209 205000 0.0 20010209 205500 0.0 20010209 210000 0.0 20010209 210500 0.0 20010209 211000 0.0 20010209 211500 0.0 20010209 212000 0.0 20010209 212500 0.0 20010209 213000 0.0 20010209 213500 0.0 20010209 214000 0.0 20010209 214500 0.0 20010209 215000 0.0 20010209 215500 0.0 20010209 220000 0.0 20010209 220500 0.0 20010209 221000 0.0 20010209 221500 0.0 20010209 222000 0.0 20010209 222500 0.0 20010209 223000 0.0 20010209 223500 0.0 20010209 224000 0.0 20010209 224500 0.0 20010209 225000 0.0 20010209 225500 0.0 20010209 230000 0.0 20010209 230500 0.0 20010209 231000 0.0 20010209 231500 0.0 20010209 232000 0.0 20010209 232500 0.0 20010209 233000 0.0 20010209 233500 0.0 20010209 234000 0.0 20010209 234500 0.0 20010209 235000 0.0 20010209 235500 0.0 20010210 000000 0.0 20010210 000500 0.0 20010210 001000 0.0 20010210 001500 0.0 20010210 002000 0.0 20010210 002500 0.0 20010210 003000 0.0 20010210 003500 0.0 20010210 004000 0.0 20010210 004500 0.0 20010210 005000 0.0 20010210 005500 0.0 20010210 010000 0.0 20010210 010500 0.0 20010210 011000 0.0 20010210 011500 0.0 20010210 012000 0.0 20010210 012500 0.0 20010210 013000 0.0 20010210 013500 0.0 20010210 014000 0.0 20010210 014500 0.0 20010210 015000 0.0 20010210 015500 0.0 20010210 020000 0.0 20010210 020500 0.0 20010210 021000 0.0 20010210 021500 0.0 20010210 022000 0.0 20010210 022500 0.0 20010210 023000 0.0 20010210 023500 0.0 20010210 024000 0.0 20010210 024500 0.0 20010210 025000 0.0 20010210 025500 0.0 20010210 030000 0.0 20010210 030500 0.0 20010210 031000 0.0 20010210 031500 0.0 20010210 032000 0.0 20010210 032500 0.0 20010210 033000 0.0 20010210 033500 0.0 20010210 034000 0.0 20010210 034500 0.0 20010210 035000 0.0 20010210 035500 0.0 20010210 040000 0.0 20010210 040500 0.0 20010210 041000 0.0 20010210 041500 0.0 20010210 042000 0.0 20010210 042500 0.0 20010210 043000 0.0 20010210 043500 0.0 20010210 044000 0.0 20010210 044500 0.0 20010210 045000 0.0 20010210 045500 0.0 20010210 050000 0.0 20010210 050500 0.0 20010210 051000 0.0 20010210 051500 0.0 20010210 052000 0.0 20010210 052500 0.0 20010210 053000 0.0 20010210 053500 0.0 20010210 054000 0.0 20010210 054500 0.0 20010210 055000 0.0 20010210 055500 0.0 20010210 060000 0.0 20010210 060500 0.0 20010210 061000 0.0 20010210 061500 0.0 20010210 062000 0.0 20010210 062500 0.0 20010210 063000 0.0 20010210 063500 0.0 20010210 064000 0.0 20010210 064500 0.0 20010210 065000 0.0 20010210 065500 0.0 20010210 070000 0.0 20010210 070500 0.0 20010210 071000 0.0 20010210 071500 0.0 20010210 072000 0.0 20010210 072500 0.0 20010210 073000 0.0 20010210 073500 0.0 20010210 074000 0.0 20010210 074500 0.0 20010210 075000 0.0 20010210 075500 0.0 20010210 080000 0.0 20010210 080500 0.0 20010210 081000 0.0 20010210 081500 0.0 20010210 082000 0.0 20010210 082500 0.0 20010210 083000 0.0 20010210 083500 0.0 20010210 084000 0.0 20010210 084500 0.0 20010210 085000 0.0 20010210 085500 0.0 20010210 090000 0.0 20010210 090500 0.0 20010210 091000 0.0 20010210 091500 0.0 20010210 092000 0.0 20010210 092500 0.0 20010210 093000 0.0 20010210 093500 0.0 20010210 094000 0.0 20010210 094500 0.0 20010210 095000 0.0 20010210 095500 0.0 20010210 100000 0.0 20010210 100500 0.0 20010210 101000 0.0 20010210 101500 0.0 20010210 102000 0.0 20010210 102500 0.0 20010210 103000 0.0 20010210 103500 0.0 20010210 104000 0.0 20010210 104500 0.0 20010210 105000 0.0 20010210 105500 0.0 20010210 110000 0.0 20010210 110500 0.0 20010210 111000 0.0 20010210 111500 0.0 20010210 112000 0.0 20010210 112500 0.0 20010210 113000 0.0 20010210 113500 0.0 20010210 114000 0.0 20010210 114500 0.0 20010210 115000 0.0 20010210 115500 0.0 20010210 120000 0.0 20010210 120500 0.0 20010210 121000 0.0 20010210 121500 0.0 20010210 122000 0.0 20010210 122500 0.0 20010210 123000 0.0 20010210 123500 0.0 20010210 124000 0.0 20010210 124500 0.0 20010210 125000 0.0 20010210 125500 0.0 20010210 130000 0.0 20010210 130500 0.0 20010210 131000 0.0 20010210 131500 0.0 20010210 132000 0.0 20010210 132500 0.0 20010210 133000 0.0 20010210 133500 0.0 20010210 134000 0.0 20010210 134500 0.0 20010210 135000 0.0 20010210 135500 0.0 20010210 140000 0.0 20010210 140500 0.0 20010210 141000 0.0 20010210 141500 0.0 20010210 142000 0.0 20010210 142500 0.0 20010210 143000 0.0 20010210 143500 0.0 20010210 144000 0.0 20010210 144500 0.0 20010210 145000 0.0 20010210 145500 0.0 20010210 150000 0.0 20010210 150500 0.0 20010210 151000 0.0 20010210 151500 0.0 20010210 152000 0.0 20010210 152500 0.0 20010210 153000 0.0 20010210 153500 0.0 20010210 154000 0.0 20010210 154500 0.0 20010210 155000 0.0 20010210 155500 0.0 20010210 160000 0.0 20010210 160500 0.0 20010210 161000 0.0 20010210 161500 0.0 20010210 162000 0.0 20010210 162500 0.0 20010210 163000 0.0 20010210 163500 0.0 20010210 164000 0.0 20010210 164500 0.0 20010210 165000 0.0 20010210 165500 0.0 20010210 170000 0.0 20010210 170500 0.0 20010210 171000 0.0 20010210 171500 0.0 20010210 172000 0.0 20010210 172500 0.0 20010210 173000 0.0 20010210 173500 0.0 20010210 174000 0.0 20010210 174500 0.0 20010210 175000 0.0 20010210 175500 0.0 20010210 180000 0.0 20010210 180500 0.0 20010210 181000 0.0 20010210 181500 0.0 20010210 182000 0.0 20010210 182500 0.0 20010210 183000 0.0 20010210 183500 0.0 20010210 184000 0.0 20010210 184500 0.0 20010210 185000 0.0 20010210 185500 0.0 20010210 190000 0.0 20010210 190500 0.0 20010210 191000 0.0 20010210 191500 0.0 20010210 192000 0.0 20010210 192500 0.0 20010210 193000 0.0 20010210 193500 0.0 20010210 194000 0.0 20010210 194500 0.0 20010210 195000 0.0 20010210 195500 0.0 20010210 200000 0.0 20010210 200500 0.0 20010210 201000 0.0 20010210 201500 0.0 20010210 202000 0.0 20010210 202500 0.0 20010210 203000 0.0 20010210 203500 0.0 20010210 204000 0.0 20010210 204500 0.0 20010210 205000 0.0 20010210 205500 0.0 20010210 210000 0.0 20010210 210500 0.0 20010210 211000 0.0 20010210 211500 0.0 20010210 212000 0.0 20010210 212500 0.0 20010210 213000 0.0 20010210 213500 0.0 20010210 214000 0.0 20010210 214500 0.0 20010210 215000 0.0 20010210 215500 0.0 20010210 220000 0.0 20010210 220500 0.0 20010210 221000 0.0 20010210 221500 0.0 20010210 222000 0.0 20010210 222500 0.0 20010210 223000 0.0 20010210 223500 0.0 20010210 224000 0.0 20010210 224500 0.0 20010210 225000 0.0 20010210 225500 0.0 20010210 230000 0.0 20010210 230500 0.0 20010210 231000 0.0 20010210 231500 0.0 20010210 232000 0.0 20010210 232500 0.0 20010210 233000 0.0 20010210 233500 0.0 20010210 234000 0.0 20010210 234500 0.0 20010210 235000 0.0 20010210 235500 0.0 20010211 000000 0.0 20010211 000500 0.0 20010211 001000 0.0 20010211 001500 0.0 20010211 002000 0.0 20010211 002500 0.0 20010211 003000 0.0 20010211 003500 0.0 20010211 004000 0.0 20010211 004500 0.0 20010211 005000 0.0 20010211 005500 0.0 20010211 010000 0.0 20010211 010500 0.0 20010211 011000 0.0 20010211 011500 0.0 20010211 012000 0.0 20010211 012500 0.0 20010211 013000 0.0 20010211 013500 0.0 20010211 014000 0.0 20010211 014500 0.0 20010211 015000 0.0 20010211 015500 0.0 20010211 020000 0.0 20010211 020500 0.0 20010211 021000 0.0 20010211 021500 0.0 20010211 022000 0.0 20010211 022500 0.0 20010211 023000 0.0 20010211 023500 0.0 20010211 024000 0.0 20010211 024500 0.0 20010211 025000 0.0 20010211 025500 0.0 20010211 030000 0.0 20010211 030500 0.0 20010211 031000 0.0 20010211 031500 0.0 20010211 032000 0.0 20010211 032500 0.0 20010211 033000 0.0 20010211 033500 0.0 20010211 034000 0.0 20010211 034500 0.0 20010211 035000 0.0 20010211 035500 0.0 20010211 040000 0.0 20010211 040500 0.0 20010211 041000 0.0 20010211 041500 0.0 20010211 042000 0.0 20010211 042500 0.0 20010211 043000 0.0 20010211 043500 0.0 20010211 044000 0.0 20010211 044500 0.0 20010211 045000 0.0 20010211 045500 0.0 20010211 050000 0.0 20010211 050500 0.0 20010211 051000 0.0 20010211 051500 0.0 20010211 052000 0.0 20010211 052500 0.0 20010211 053000 0.0 20010211 053500 0.0 20010211 054000 0.0 20010211 054500 0.0 20010211 055000 0.0 20010211 055500 0.0 20010211 060000 0.0 20010211 060500 0.0 20010211 061000 0.0 20010211 061500 0.0 20010211 062000 0.0 20010211 062500 0.0 20010211 063000 0.0 20010211 063500 0.0 20010211 064000 0.0 20010211 064500 0.0 20010211 065000 0.0 20010211 065500 0.0 20010211 070000 0.0 20010211 070500 0.0 20010211 071000 0.0 20010211 071500 0.0 20010211 072000 0.0 20010211 072500 0.0 20010211 073000 0.0 20010211 073500 0.0 20010211 074000 0.0 20010211 074500 0.0 20010211 075000 0.0 20010211 075500 0.0 20010211 080000 0.0 20010211 080500 0.0 20010211 081000 0.0 20010211 081500 0.0 20010211 082000 0.0 20010211 082500 0.0 20010211 083000 0.0 20010211 083500 0.0 20010211 084000 0.0 20010211 084500 0.0 20010211 085000 0.0 20010211 085500 0.0 20010211 090000 0.0 20010211 090500 0.0 20010211 091000 0.0 20010211 091500 0.0 20010211 092000 0.0 20010211 092500 0.0 20010211 093000 0.0 20010211 093500 0.0 20010211 094000 0.0 20010211 094500 0.0 20010211 095000 0.0 20010211 095500 0.0 20010211 100000 0.0 20010211 100500 0.0 20010211 101000 0.0 20010211 101500 0.0 20010211 102000 0.0 20010211 102500 0.0 20010211 103000 0.0 20010211 103500 0.0 20010211 104000 0.0 20010211 104500 0.0 20010211 105000 0.0 20010211 105500 0.0 20010211 110000 0.0 20010211 110500 0.0 20010211 111000 0.0 20010211 111500 0.0 20010211 112000 0.0 20010211 112500 0.0 20010211 113000 0.0 20010211 113500 0.0 20010211 114000 0.0 20010211 114500 0.0 20010211 115000 0.0 20010211 115500 0.0 20010211 120000 0.0 20010211 120500 0.0 20010211 121000 0.0 20010211 121500 0.0 20010211 122000 0.0 20010211 122500 0.0 20010211 123000 0.0 20010211 123500 0.0 20010211 124000 0.0 20010211 124500 0.0 20010211 125000 0.0 20010211 125500 0.0 20010211 130000 0.0 20010211 130500 0.0 20010211 131000 0.0 20010211 131500 0.0 20010211 132000 0.0 20010211 132500 0.0 20010211 133000 0.0 20010211 133500 0.0 20010211 134000 0.0 20010211 134500 0.0 20010211 135000 0.0 20010211 135500 0.0 20010211 140000 0.0 20010211 140500 0.0 20010211 141000 0.0 20010211 141500 0.0 20010211 142000 0.0 20010211 142500 0.0 20010211 143000 0.0 20010211 143500 0.0 20010211 144000 0.0 20010211 144500 0.0 20010211 145000 0.0 20010211 145500 0.0 20010211 150000 0.0 20010211 150500 0.0 20010211 151000 0.0 20010211 151500 0.0 20010211 152000 0.0 20010211 152500 0.0 20010211 153000 0.0 20010211 153500 0.0 20010211 154000 0.0 20010211 154500 0.0 20010211 155000 0.0 20010211 155500 0.0 20010211 160000 0.0 20010211 160500 0.0 20010211 161000 0.0 20010211 161500 0.0 20010211 162000 0.0 20010211 162500 0.0 20010211 163000 0.0 20010211 163500 0.0 20010211 164000 0.0 20010211 164500 0.0 20010211 165000 0.0 20010211 165500 0.0 20010211 170000 0.0 20010211 170500 0.0 20010211 171000 0.0 20010211 171500 0.0 20010211 172000 0.0 20010211 172500 0.0 20010211 173000 0.0 20010211 173500 0.0 20010211 174000 0.0 20010211 174500 0.0 20010211 175000 0.0 20010211 175500 0.0 20010211 180000 0.0 20010211 180500 0.0 20010211 181000 0.0 20010211 181500 0.0 20010211 182000 0.0 20010211 182500 0.0 20010211 183000 0.0 20010211 183500 0.0 20010211 184000 0.0 20010211 184500 0.0 20010211 185000 0.0 20010211 185500 0.0 20010211 190000 0.0 20010211 190500 0.0 20010211 191000 0.0 20010211 191500 0.0 20010211 192000 0.0 20010211 192500 0.0 20010211 193000 0.0 20010211 193500 0.0 20010211 194000 0.0 20010211 194500 0.0 20010211 195000 0.0 20010211 195500 0.0 20010211 200000 0.0 20010211 200500 0.0 20010211 201000 0.0 20010211 201500 0.0 20010211 202000 0.0 20010211 202500 0.0 20010211 203000 0.0 20010211 203500 0.0 20010211 204000 0.0 20010211 204500 0.0 20010211 205000 0.0 20010211 205500 0.0 20010211 210000 0.0 20010211 210500 0.0 20010211 211000 0.0 20010211 211500 0.0 20010211 212000 0.0 20010211 212500 0.0 20010211 213000 0.0 20010211 213500 0.0 20010211 214000 0.0 20010211 214500 0.0 20010211 215000 0.0 20010211 215500 0.0 20010211 220000 0.0 20010211 220500 0.0 20010211 221000 0.0 20010211 221500 0.0 20010211 222000 0.0 20010211 222500 0.0 20010211 223000 0.0 20010211 223500 0.0 20010211 224000 0.0 20010211 224500 0.0 20010211 225000 0.0 20010211 225500 0.0 20010211 230000 0.0 20010211 230500 0.0 20010211 231000 0.0 20010211 231500 0.0 20010211 232000 0.0 20010211 232500 0.0 20010211 233000 0.0 20010211 233500 0.0 20010211 234000 0.0 20010211 234500 0.0 20010211 235000 0.0 20010211 235500 0.0 20010212 000000 0.0 20010212 000500 0.0 20010212 001000 0.0 20010212 001500 0.0 20010212 002000 0.0 20010212 002500 0.0 20010212 003000 0.0 20010212 003500 0.0 20010212 004000 0.0 20010212 004500 0.0 20010212 005000 0.0 20010212 005500 0.0 20010212 010000 0.0 20010212 010500 0.0 20010212 011000 0.0 20010212 011500 0.0 20010212 012000 0.0 20010212 012500 0.0 20010212 013000 0.0 20010212 013500 0.0 20010212 014000 0.0 20010212 014500 0.0 20010212 015000 0.0 20010212 015500 0.0 20010212 020000 0.0 20010212 020500 0.0 20010212 021000 0.0 20010212 021500 0.0 20010212 022000 0.0 20010212 022500 0.0 20010212 023000 0.0 20010212 023500 0.0 20010212 024000 0.0 20010212 024500 0.0 20010212 025000 0.0 20010212 025500 0.0 20010212 030000 0.0 20010212 030500 0.0 20010212 031000 0.0 20010212 031500 0.0 20010212 032000 0.0 20010212 032500 0.0 20010212 033000 0.0 20010212 033500 0.0 20010212 034000 0.0 20010212 034500 0.0 20010212 035000 0.0 20010212 035500 0.0 20010212 040000 0.0 20010212 040500 0.0 20010212 041000 0.0 20010212 041500 0.0 20010212 042000 0.0 20010212 042500 0.0 20010212 043000 0.0 20010212 043500 0.0 20010212 044000 0.0 20010212 044500 0.0 20010212 045000 0.0 20010212 045500 0.0 20010212 050000 0.0 20010212 050500 0.0 20010212 051000 0.0 20010212 051500 0.0 20010212 052000 0.0 20010212 052500 0.0 20010212 053000 0.0 20010212 053500 0.0 20010212 054000 0.0 20010212 054500 0.0 20010212 055000 0.0 20010212 055500 0.0 20010212 060000 0.0 20010212 060500 0.0 20010212 061000 0.0 20010212 061500 0.0 20010212 062000 0.0 20010212 062500 0.0 20010212 063000 0.0 20010212 063500 0.0 20010212 064000 0.0 20010212 064500 0.0 20010212 065000 0.0 20010212 065500 0.0 20010212 070000 0.0 20010212 070500 0.0 20010212 071000 0.0 20010212 071500 0.0 20010212 072000 0.0 20010212 072500 0.0 20010212 073000 0.0 20010212 073500 0.0 20010212 074000 0.0 20010212 074500 0.0 20010212 075000 0.0 20010212 075500 0.0 20010212 080000 0.0 20010212 080500 0.0 20010212 081000 0.0 20010212 081500 0.0 20010212 082000 0.0 20010212 082500 0.0 20010212 083000 0.0 20010212 083500 0.0 20010212 084000 0.0 20010212 084500 0.0 20010212 085000 0.0 20010212 085500 0.0 20010212 090000 0.0 20010212 090500 0.0 20010212 091000 0.0 20010212 091500 0.0 20010212 092000 0.0 20010212 092500 0.0 20010212 093000 0.0 20010212 093500 0.0 20010212 094000 0.0 20010212 094500 0.0 20010212 095000 0.0 20010212 095500 0.0 20010212 100000 0.0 20010212 100500 0.0 20010212 101000 0.0 20010212 101500 0.0 20010212 102000 0.0 20010212 102500 0.0 20010212 103000 0.0 20010212 103500 0.0 20010212 104000 0.0 20010212 104500 0.0 20010212 105000 0.0 20010212 105500 0.0 20010212 110000 0.0 20010212 110500 0.0 20010212 111000 0.0 20010212 111500 0.0 20010212 112000 0.0 20010212 112500 0.0 20010212 113000 0.0 20010212 113500 0.0 20010212 114000 0.0 20010212 114500 0.0 20010212 115000 0.0 20010212 115500 0.0 20010212 120000 0.0 20010212 120500 0.0 20010212 121000 0.0 20010212 121500 0.0 20010212 122000 0.0 20010212 122500 0.0 20010212 123000 0.0 20010212 123500 0.0 20010212 124000 0.0 20010212 124500 0.0 20010212 125000 0.0 20010212 125500 0.0 20010212 130000 0.0 20010212 130500 0.0 20010212 131000 0.0 20010212 131500 0.0 20010212 132000 0.0 20010212 132500 0.0 20010212 133000 0.0 20010212 133500 0.0 20010212 134000 0.0 20010212 134500 0.0 20010212 135000 0.0 20010212 135500 0.0 20010212 140000 0.0 20010212 140500 0.0 20010212 141000 0.0 20010212 141500 0.0 20010212 142000 0.0 20010212 142500 0.0 20010212 143000 0.0 20010212 143500 0.0 20010212 144000 0.0 20010212 144500 0.0 20010212 145000 0.0 20010212 145500 0.0 20010212 150000 0.0 20010212 150500 0.0 20010212 151000 0.0 20010212 151500 0.0 20010212 152000 0.0 20010212 152500 0.0 20010212 153000 0.0 20010212 153500 0.0 20010212 154000 0.0 20010212 154500 0.0 20010212 155000 0.0 20010212 155500 0.0 20010212 160000 0.0 20010212 160500 0.0 20010212 161000 0.0 20010212 161500 0.0 20010212 162000 0.0 20010212 162500 0.0 20010212 163000 0.0 20010212 163500 0.0 20010212 164000 0.0 20010212 164500 0.0 20010212 165000 0.0 20010212 165500 0.0 20010212 170000 0.0 20010212 170500 0.0 20010212 171000 0.0 20010212 171500 0.0 20010212 172000 0.0 20010212 172500 0.0 20010212 173000 0.0 20010212 173500 0.0 20010212 174000 0.0 20010212 174500 0.0 20010212 175000 0.0 20010212 175500 0.0 20010212 180000 0.0 20010212 180500 0.0 20010212 181000 0.0 20010212 181500 0.0 20010212 182000 0.0 20010212 182500 0.0 20010212 183000 0.0 20010212 183500 0.0 20010212 184000 0.0 20010212 184500 0.0 20010212 185000 0.0 20010212 185500 0.0 20010212 190000 0.0 20010212 190500 0.0 20010212 191000 0.0 20010212 191500 0.0 20010212 192000 0.0 20010212 192500 0.0 20010212 193000 0.0 20010212 193500 0.0 20010212 194000 0.0 20010212 194500 0.0 20010212 195000 0.0 20010212 195500 0.0 20010212 200000 0.0 20010212 200500 0.0 20010212 201000 0.0 20010212 201500 0.0 20010212 202000 0.0 20010212 202500 0.0 20010212 203000 0.0 20010212 203500 0.0 20010212 204000 0.0 20010212 204500 0.0 20010212 205000 0.0 20010212 205500 0.0 20010212 210000 0.0 20010212 210500 0.0 20010212 211000 0.0 20010212 211500 0.0 20010212 212000 0.0 20010212 212500 0.0 20010212 213000 0.0 20010212 213500 0.0 20010212 214000 0.0 20010212 214500 0.0 20010212 215000 0.0 20010212 215500 0.0 20010212 220000 0.0 20010212 220500 0.0 20010212 221000 0.0 20010212 221500 0.0 20010212 222000 0.0 20010212 222500 0.0 20010212 223000 0.0 20010212 223500 0.0 20010212 224000 0.0 20010212 224500 0.0 20010212 225000 0.0 20010212 225500 0.0 20010212 230000 0.0 20010212 230500 0.0 20010212 231000 0.0 20010212 231500 0.0 20010212 232000 0.0 20010212 232500 0.0 20010212 233000 0.0 20010212 233500 0.0 20010212 234000 0.0 20010212 234500 0.0 20010212 235000 0.0 20010212 235500 0.0 20010213 000000 0.0 20010213 000500 0.0 20010213 001000 0.0 20010213 001500 0.01 20010213 002000 0.0 20010213 002500 0.0 20010213 003000 0.0 20010213 003500 0.0 20010213 004000 0.0 20010213 004500 0.0 20010213 005000 0.0 20010213 005500 0.0 20010213 010000 0.0 20010213 010500 0.0 20010213 011000 0.0 20010213 011500 0.0 20010213 012000 0.0 20010213 012500 0.0 20010213 013000 0.0 20010213 013500 0.0 20010213 014000 0.0 20010213 014500 0.0 20010213 015000 0.0 20010213 015500 0.0 20010213 020000 0.0 20010213 020500 0.0 20010213 021000 0.0 20010213 021500 0.0 20010213 022000 0.0 20010213 022500 0.0 20010213 023000 0.0 20010213 023500 0.0 20010213 024000 0.0 20010213 024500 0.0 20010213 025000 0.0 20010213 025500 0.0 20010213 030000 0.0 20010213 030500 0.0 20010213 031000 0.0 20010213 031500 0.0 20010213 032000 0.0 20010213 032500 0.0 20010213 033000 0.0 20010213 033500 0.0 20010213 034000 0.0 20010213 034500 0.0 20010213 035000 0.0 20010213 035500 0.0 20010213 040000 0.0 20010213 040500 0.0 20010213 041000 0.0 20010213 041500 0.0 20010213 042000 0.0 20010213 042500 0.0 20010213 043000 0.0 20010213 043500 0.0 20010213 044000 0.0 20010213 044500 0.0 20010213 045000 0.0 20010213 045500 0.0 20010213 050000 0.0 20010213 050500 0.0 20010213 051000 0.0 20010213 051500 0.0 20010213 052000 0.0 20010213 052500 0.0 20010213 053000 0.0 20010213 053500 0.0 20010213 054000 0.0 20010213 054500 0.0 20010213 055000 0.0 20010213 055500 0.0 20010213 060000 0.0 20010213 060500 0.0 20010213 061000 0.0 20010213 061500 0.0 20010213 062000 0.0 20010213 062500 0.0 20010213 063000 0.0 20010213 063500 0.0 20010213 064000 0.0 20010213 064500 0.0 20010213 065000 0.0 20010213 065500 0.0 20010213 070000 0.0 20010213 070500 0.0 20010213 071000 0.0 20010213 071500 0.0 20010213 072000 0.0 20010213 072500 0.0 20010213 073000 0.0 20010213 073500 0.0 20010213 074000 0.0 20010213 074500 0.0 20010213 075000 0.0 20010213 075500 0.0 20010213 080000 0.0 20010213 080500 0.0 20010213 081000 0.0 20010213 081500 0.0 20010213 082000 0.0 20010213 082500 0.0 20010213 083000 0.0 20010213 083500 0.0 20010213 084000 0.0 20010213 084500 0.0 20010213 085000 0.0 20010213 085500 0.0 20010213 090000 0.0 20010213 090500 0.0 20010213 091000 0.0 20010213 091500 0.0 20010213 092000 0.0 20010213 092500 0.0 20010213 093000 0.0 20010213 093500 0.0 20010213 094000 0.0 20010213 094500 0.0 20010213 095000 0.0 20010213 095500 0.0 20010213 100000 0.0 20010213 100500 0.0 20010213 101000 0.0 20010213 101500 0.0 20010213 102000 0.0 20010213 102500 0.0 20010213 103000 0.0 20010213 103500 0.0 20010213 104000 0.0 20010213 104500 0.0 20010213 105000 0.0 20010213 105500 0.0 20010213 110000 0.0 20010213 110500 0.0 20010213 111000 0.0 20010213 111500 0.0 20010213 112000 0.0 20010213 112500 0.0 20010213 113000 0.0 20010213 113500 0.0 20010213 114000 0.0 20010213 114500 0.0 20010213 115000 0.0 20010213 115500 0.0 20010213 120000 0.0 20010213 120500 0.0 20010213 121000 0.0 20010213 121500 0.0 20010213 122000 0.0 20010213 122500 0.0 20010213 123000 0.0 20010213 123500 0.0 20010213 124000 0.0 20010213 124500 0.0 20010213 125000 0.0 20010213 125500 0.0 20010213 130000 0.0 20010213 130500 0.0 20010213 131000 0.0 20010213 131500 0.0 20010213 132000 0.0 20010213 132500 0.0 20010213 133000 0.0 20010213 133500 0.0 20010213 134000 0.0 20010213 134500 0.0 20010213 135000 0.0 20010213 135500 0.0 20010213 140000 0.0 20010213 140500 0.0 20010213 141000 0.0 20010213 141500 0.0 20010213 142000 0.0 20010213 142500 0.0 20010213 143000 0.0 20010213 143500 0.0 20010213 144000 0.0 20010213 144500 0.0 20010213 145000 0.0 20010213 145500 0.0 20010213 150000 0.0 20010213 150500 0.0 20010213 151000 0.0 20010213 151500 0.0 20010213 152000 0.0 20010213 152500 0.0 20010213 153000 0.0 20010213 153500 0.0 20010213 154000 0.0 20010213 154500 0.0 20010213 155000 0.0 20010213 155500 0.0 20010213 160000 0.0 20010213 160500 0.0 20010213 161000 0.0 20010213 161500 0.0 20010213 162000 0.0 20010213 162500 0.0 20010213 163000 0.0 20010213 163500 0.0 20010213 164000 0.0 20010213 164500 0.0 20010213 165000 0.0 20010213 165500 0.0 20010213 170000 0.0 20010213 170500 0.0 20010213 171000 0.0 20010213 171500 0.0 20010213 172000 0.0 20010213 172500 0.0 20010213 173000 0.0 20010213 173500 0.0 20010213 174000 0.0 20010213 174500 0.0 20010213 175000 0.0 20010213 175500 0.0 20010213 180000 0.0 20010213 180500 0.0 20010213 181000 0.0 20010213 181500 0.0 20010213 182000 0.0 20010213 182500 0.0 20010213 183000 0.0 20010213 183500 0.0 20010213 184000 0.0 20010213 184500 0.0 20010213 185000 0.0 20010213 185500 0.0 20010213 190000 0.0 20010213 190500 0.0 20010213 191000 0.0 20010213 191500 0.0 20010213 192000 0.0 20010213 192500 0.0 20010213 193000 0.0 20010213 193500 0.0 20010213 194000 0.0 20010213 194500 0.0 20010213 195000 0.0 20010213 195500 0.0 20010213 200000 0.0 20010213 200500 0.0 20010213 201000 0.0 20010213 201500 0.0 20010213 202000 0.0 20010213 202500 0.0 20010213 203000 0.0 20010213 203500 0.0 20010213 204000 0.0 20010213 204500 0.0 20010213 205000 0.0 20010213 205500 0.0 20010213 210000 0.0 20010213 210500 0.0 20010213 211000 0.0 20010213 211500 0.0 20010213 212000 0.0 20010213 212500 0.0 20010213 213000 0.0 20010213 213500 0.0 20010213 214000 0.0 20010213 214500 0.0 20010213 215000 0.0 20010213 215500 0.0 20010213 220000 0.0 20010213 220500 0.0 20010213 221000 0.0 20010213 221500 0.0 20010213 222000 0.0 20010213 222500 0.0 20010213 223000 0.0 20010213 223500 0.0 20010213 224000 0.0 20010213 224500 0.0 20010213 225000 0.0 20010213 225500 0.0 20010213 230000 0.0 20010213 230500 0.0 20010213 231000 0.0 20010213 231500 0.0 20010213 232000 0.0 20010213 232500 0.0 20010213 233000 0.0 20010213 233500 0.0 20010213 234000 0.0 20010213 234500 0.0 20010213 235000 0.0 20010213 235500 0.0 20010214 000000 0.0 20010214 000500 0.0 20010214 001000 0.0 20010214 001500 0.0 20010214 002000 0.0 20010214 002500 0.0 20010214 003000 0.0 20010214 003500 0.0 20010214 004000 0.0 20010214 004500 0.0 20010214 005000 0.0 20010214 005500 0.0 20010214 010000 0.0 20010214 010500 0.0 20010214 011000 0.0 20010214 011500 0.0 20010214 012000 0.0 20010214 012500 0.0 20010214 013000 0.0 20010214 013500 0.0 20010214 014000 0.0 20010214 014500 0.0 20010214 015000 0.0 20010214 015500 0.0 20010214 020000 0.0 20010214 020500 0.0 20010214 021000 0.0 20010214 021500 0.0 20010214 022000 0.0 20010214 022500 0.0 20010214 023000 0.0 20010214 023500 0.0 20010214 024000 0.0 20010214 024500 0.0 20010214 025000 0.0 20010214 025500 0.0 20010214 030000 0.0 20010214 030500 0.0 20010214 031000 0.0 20010214 031500 0.0 20010214 032000 0.0 20010214 032500 0.0 20010214 033000 0.0 20010214 033500 0.0 20010214 034000 0.0 20010214 034500 0.0 20010214 035000 0.0 20010214 035500 0.0 20010214 040000 0.0 20010214 040500 0.0 20010214 041000 0.0 20010214 041500 0.0 20010214 042000 0.01 20010214 042500 0.0 20010214 043000 0.0 20010214 043500 0.0 20010214 044000 0.0 20010214 044500 0.0 20010214 045000 0.0 20010214 045500 0.0 20010214 050000 0.0 20010214 050500 0.0 20010214 051000 0.0 20010214 051500 0.0 20010214 052000 0.0 20010214 052500 0.0 20010214 053000 0.0 20010214 053500 0.0 20010214 054000 0.0 20010214 054500 0.0 20010214 055000 0.0 20010214 055500 0.0 20010214 060000 0.0 20010214 060500 0.0 20010214 061000 0.0 20010214 061500 0.0 20010214 062000 0.0 20010214 062500 0.0 20010214 063000 0.0 20010214 063500 0.0 20010214 064000 0.0 20010214 064500 0.0 20010214 065000 0.0 20010214 065500 0.0 20010214 070000 0.0 20010214 070500 0.0 20010214 071000 0.0 20010214 071500 0.0 20010214 072000 0.0 20010214 072500 0.0 20010214 073000 0.0 20010214 073500 0.0 20010214 074000 0.0 20010214 074500 0.0 20010214 075000 0.0 20010214 075500 0.0 20010214 080000 0.0 20010214 080500 0.0 20010214 081000 0.0 20010214 081500 0.0 20010214 082000 0.0 20010214 082500 0.0 20010214 083000 0.0 20010214 083500 0.0 20010214 084000 0.0 20010214 084500 0.0 20010214 085000 0.0 20010214 085500 0.0 20010214 090000 0.0 20010214 090500 0.0 20010214 091000 0.0 20010214 091500 0.0 20010214 092000 0.0 20010214 092500 0.0 20010214 093000 0.0 20010214 093500 0.0 20010214 094000 0.0 20010214 094500 0.0 20010214 095000 0.0 20010214 095500 0.0 20010214 100000 0.0 20010214 100500 0.0 20010214 101000 0.0 20010214 101500 0.0 20010214 102000 0.0 20010214 102500 0.0 20010214 103000 0.0 20010214 103500 0.0 20010214 104000 0.0 20010214 104500 0.0 20010214 105000 0.0 20010214 105500 0.01 20010214 110000 0.0 20010214 110500 0.01 20010214 111000 0.0 20010214 111500 0.0 20010214 112000 0.0 20010214 112500 0.0 20010214 113000 0.0 20010214 113500 0.01 20010214 114000 0.0 20010214 114500 0.0 20010214 115000 0.0 20010214 115500 0.0 20010214 120000 0.0 20010214 120500 0.0 20010214 121000 0.0 20010214 121500 0.0 20010214 122000 0.0 20010214 122500 0.0 20010214 123000 0.0 20010214 123500 0.0 20010214 124000 0.0 20010214 124500 0.0 20010214 125000 0.0 20010214 125500 0.0 20010214 130000 0.0 20010214 130500 0.0 20010214 131000 0.0 20010214 131500 0.0 20010214 132000 0.0 20010214 132500 0.0 20010214 133000 0.0 20010214 133500 0.0 20010214 134000 0.0 20010214 134500 0.0 20010214 135000 0.0 20010214 135500 0.0 20010214 140000 0.0 20010214 140500 0.0 20010214 141000 0.0 20010214 141500 0.0 20010214 142000 0.0 20010214 142500 0.0 20010214 143000 0.0 20010214 143500 0.0 20010214 144000 0.0 20010214 144500 0.0 20010214 145000 0.0 20010214 145500 0.0 20010214 150000 0.0 20010214 150500 0.0 20010214 151000 0.0 20010214 151500 0.0 20010214 152000 0.0 20010214 152500 0.0 20010214 153000 0.0 20010214 153500 0.0 20010214 154000 0.0 20010214 154500 0.0 20010214 155000 0.0 20010214 155500 0.0 20010214 160000 0.0 20010214 160500 0.0 20010214 161000 0.0 20010214 161500 0.0 20010214 162000 0.0 20010214 162500 0.0 20010214 163000 0.0 20010214 163500 0.0 20010214 164000 0.0 20010214 164500 0.0 20010214 165000 0.0 20010214 165500 0.0 20010214 170000 0.0 20010214 170500 0.0 20010214 171000 0.0 20010214 171500 0.0 20010214 172000 0.0 20010214 172500 0.0 20010214 173000 0.0 20010214 173500 0.0 20010214 174000 0.0 20010214 174500 0.0 20010214 175000 0.0 20010214 175500 0.0 20010214 180000 0.0 20010214 180500 0.0 20010214 181000 0.0 20010214 181500 0.0 20010214 182000 0.0 20010214 182500 0.0 20010214 183000 0.0 20010214 183500 0.0 20010214 184000 0.0 20010214 184500 0.0 20010214 185000 0.0 20010214 185500 0.0 20010214 190000 0.0 20010214 190500 0.0 20010214 191000 0.0 20010214 191500 0.0 20010214 192000 0.0 20010214 192500 0.0 20010214 193000 0.0 20010214 193500 0.0 20010214 194000 0.0 20010214 194500 0.0 20010214 195000 0.0 20010214 195500 0.0 20010214 200000 0.0 20010214 200500 0.0 20010214 201000 0.0 20010214 201500 0.0 20010214 202000 0.0 20010214 202500 0.0 20010214 203000 0.0 20010214 203500 0.0 20010214 204000 0.0 20010214 204500 0.0 20010214 205000 0.0 20010214 205500 0.0 20010214 210000 0.0 20010214 210500 0.0 20010214 211000 0.0 20010214 211500 0.0 20010214 212000 0.0 20010214 212500 0.0 20010214 213000 0.0 20010214 213500 0.0 20010214 214000 0.0 20010214 214500 0.0 20010214 215000 0.0 20010214 215500 0.0 20010214 220000 0.0 20010214 220500 0.0 20010214 221000 0.0 20010214 221500 0.0 20010214 222000 0.0 20010214 222500 0.0 20010214 223000 0.0 20010214 223500 0.0 20010214 224000 0.0 20010214 224500 0.0 20010214 225000 0.0 20010214 225500 0.0 20010214 230000 0.0 20010214 230500 0.0 20010214 231000 0.0 20010214 231500 0.0 20010214 232000 0.0 20010214 232500 0.0 20010214 233000 0.0 20010214 233500 0.0 20010214 234000 0.0 20010214 234500 0.0 20010214 235000 0.0 20010214 235500 0.0 20010215 000000 0.0 20010215 000500 0.0 20010215 001000 0.0 20010215 001500 0.0 20010215 002000 0.0 20010215 002500 0.0 20010215 003000 0.0 20010215 003500 0.0 20010215 004000 0.0 20010215 004500 0.0 20010215 005000 0.0 20010215 005500 0.0 20010215 010000 0.0 20010215 010500 0.0 20010215 011000 0.0 20010215 011500 0.0 20010215 012000 0.0 20010215 012500 0.0 20010215 013000 0.0 20010215 013500 0.0 20010215 014000 0.0 20010215 014500 0.0 20010215 015000 0.0 20010215 015500 0.0 20010215 020000 0.0 20010215 020500 0.0 20010215 021000 0.0 20010215 021500 0.0 20010215 022000 0.0 20010215 022500 0.0 20010215 023000 0.0 20010215 023500 0.0 20010215 024000 0.0 20010215 024500 0.0 20010215 025000 0.0 20010215 025500 0.0 20010215 030000 0.0 20010215 030500 0.0 20010215 031000 0.0 20010215 031500 0.0 20010215 032000 0.0 20010215 032500 0.0 20010215 033000 0.0 20010215 033500 0.0 20010215 034000 0.0 20010215 034500 0.0 20010215 035000 0.0 20010215 035500 0.0 20010215 040000 0.0 20010215 040500 0.0 20010215 041000 0.0 20010215 041500 0.0 20010215 042000 0.0 20010215 042500 0.0 20010215 043000 0.0 20010215 043500 0.0 20010215 044000 0.0 20010215 044500 0.0 20010215 045000 0.0 20010215 045500 0.0 20010215 050000 0.0 20010215 050500 0.0 20010215 051000 0.0 20010215 051500 0.0 20010215 052000 0.0 20010215 052500 0.0 20010215 053000 0.0 20010215 053500 0.0 20010215 054000 0.0 20010215 054500 0.0 20010215 055000 0.0 20010215 055500 0.0 20010215 060000 0.0 20010215 060500 0.0 20010215 061000 0.0 20010215 061500 0.0 20010215 062000 0.0 20010215 062500 0.0 20010215 063000 0.0 20010215 063500 0.0 20010215 064000 0.0 20010215 064500 0.0 20010215 065000 0.0 20010215 065500 0.0 20010215 070000 0.0 20010215 070500 0.0 20010215 071000 0.0 20010215 071500 0.0 20010215 072000 0.0 20010215 072500 0.0 20010215 073000 0.0 20010215 073500 0.0 20010215 074000 0.0 20010215 074500 0.0 20010215 075000 0.0 20010215 075500 0.0 20010215 080000 0.0 20010215 080500 0.0 20010215 081000 0.0 20010215 081500 0.0 20010215 082000 0.0 20010215 082500 0.0 20010215 083000 0.0 20010215 083500 0.0 20010215 084000 0.0 20010215 084500 0.0 20010215 085000 0.0 20010215 085500 0.0 20010215 090000 0.0 20010215 090500 0.0 20010215 091000 0.0 20010215 091500 0.0 20010215 092000 0.0 20010215 092500 0.0 20010215 093000 0.0 20010215 093500 0.0 20010215 094000 0.0 20010215 094500 0.0 20010215 095000 0.0 20010215 095500 0.0 20010215 100000 0.0 20010215 100500 0.0 20010215 101000 0.0 20010215 101500 0.0 20010215 102000 0.0 20010215 102500 0.0 20010215 103000 0.0 20010215 103500 0.0 20010215 104000 0.0 20010215 104500 0.0 20010215 105000 0.0 20010215 105500 0.0 20010215 110000 0.0 20010215 110500 0.0 20010215 111000 0.0 20010215 111500 0.0 20010215 112000 0.0 20010215 112500 0.0 20010215 113000 0.0 20010215 113500 0.0 20010215 114000 0.0 20010215 114500 0.0 20010215 115000 0.0 20010215 115500 0.0 20010215 120000 0.0 20010215 120500 0.0 20010215 121000 0.0 20010215 121500 0.0 20010215 122000 0.0 20010215 122500 0.0 20010215 123000 0.0 20010215 123500 0.0 20010215 124000 0.0 20010215 124500 0.0 20010215 125000 0.0 20010215 125500 0.0 20010215 130000 0.01 20010215 130500 0.0 20010215 131000 0.0 20010215 131500 0.0 20010215 132000 0.0 20010215 132500 0.0 20010215 133000 0.0 20010215 133500 0.0 20010215 134000 0.0 20010215 134500 0.0 20010215 135000 0.0 20010215 135500 0.0 20010215 140000 0.0 20010215 140500 0.0 20010215 141000 0.0 20010215 141500 0.0 20010215 142000 0.0 20010215 142500 0.0 20010215 143000 0.0 20010215 143500 0.0 20010215 144000 0.0 20010215 144500 0.0 20010215 145000 0.0 20010215 145500 0.0 20010215 150000 0.0 20010215 150500 0.0 20010215 151000 0.0 20010215 151500 0.0 20010215 152000 0.0 20010215 152500 0.0 20010215 153000 0.0 20010215 153500 0.0 20010215 154000 0.0 20010215 154500 0.0 20010215 155000 0.0 20010215 155500 0.0 20010215 160000 0.0 20010215 160500 0.0 20010215 161000 0.0 20010215 161500 0.0 20010215 162000 0.0 20010215 162500 0.0 20010215 163000 0.0 20010215 163500 0.0 20010215 164000 0.0 20010215 164500 0.0 20010215 165000 0.0 20010215 165500 0.0 20010215 170000 0.0 20010215 170500 0.0 20010215 171000 0.0 20010215 171500 0.0 20010215 172000 0.0 20010215 172500 0.0 20010215 173000 0.0 20010215 173500 0.0 20010215 174000 0.0 20010215 174500 0.0 20010215 175000 0.0 20010215 175500 0.0 20010215 180000 0.0 20010215 180500 0.0 20010215 181000 0.0 20010215 181500 0.0 20010215 182000 0.0 20010215 182500 0.0 20010215 183000 0.0 20010215 183500 0.0 20010215 184000 0.0 20010215 184500 0.0 20010215 185000 0.0 20010215 185500 0.0 20010215 190000 0.0 20010215 190500 0.0 20010215 191000 0.0 20010215 191500 0.0 20010215 192000 0.0 20010215 192500 0.0 20010215 193000 0.0 20010215 193500 0.0 20010215 194000 0.0 20010215 194500 0.0 20010215 195000 0.0 20010215 195500 0.0 20010215 200000 0.0 20010215 200500 0.0 20010215 201000 0.0 20010215 201500 0.0 20010215 202000 0.0 20010215 202500 0.0 20010215 203000 0.0 20010215 203500 0.0 20010215 204000 0.0 20010215 204500 0.0 20010215 205000 0.0 20010215 205500 0.0 20010215 210000 0.0 20010215 210500 0.0 20010215 211000 0.0 20010215 211500 0.0 20010215 212000 0.0 20010215 212500 0.0 20010215 213000 0.0 20010215 213500 0.0 20010215 214000 0.0 20010215 214500 0.0 20010215 215000 0.0 20010215 215500 0.0 20010215 220000 0.0 20010215 220500 0.0 20010215 221000 0.0 20010215 221500 0.0 20010215 222000 0.0 20010215 222500 0.0 20010215 223000 0.0 20010215 223500 0.0 20010215 224000 0.0 20010215 224500 0.0 20010215 225000 0.0 20010215 225500 0.0 20010215 230000 0.0 20010215 230500 0.0 20010215 231000 0.0 20010215 231500 0.0 20010215 232000 0.0 20010215 232500 0.0 20010215 233000 0.0 20010215 233500 0.0 20010215 234000 0.0 20010215 234500 0.0 20010215 235000 0.0 20010215 235500 0.0 20010216 000000 0.0 20010216 000500 0.0 20010216 001000 0.0 20010216 001500 0.0 20010216 002000 0.0 20010216 002500 0.0 20010216 003000 0.0 20010216 003500 0.0 20010216 004000 0.0 20010216 004500 0.0 20010216 005000 0.0 20010216 005500 0.0 20010216 010000 0.0 20010216 010500 0.0 20010216 011000 0.0 20010216 011500 0.0 20010216 012000 0.0 20010216 012500 0.0 20010216 013000 0.0 20010216 013500 0.0 20010216 014000 0.0 20010216 014500 0.0 20010216 015000 0.0 20010216 015500 0.0 20010216 020000 0.0 20010216 020500 0.0 20010216 021000 0.0 20010216 021500 0.0 20010216 022000 0.0 20010216 022500 0.0 20010216 023000 0.0 20010216 023500 0.0 20010216 024000 0.0 20010216 024500 0.0 20010216 025000 0.0 20010216 025500 0.0 20010216 030000 0.0 20010216 030500 0.0 20010216 031000 0.0 20010216 031500 0.0 20010216 032000 0.0 20010216 032500 0.0 20010216 033000 0.0 20010216 033500 0.0 20010216 034000 0.0 20010216 034500 0.0 20010216 035000 0.0 20010216 035500 0.0 20010216 040000 0.0 20010216 040500 0.0 20010216 041000 0.0 20010216 041500 0.0 20010216 042000 0.0 20010216 042500 0.0 20010216 043000 0.0 20010216 043500 0.0 20010216 044000 0.0 20010216 044500 0.0 20010216 045000 0.0 20010216 045500 0.0 20010216 050000 0.0 20010216 050500 0.0 20010216 051000 0.0 20010216 051500 0.0 20010216 052000 0.0 20010216 052500 0.0 20010216 053000 0.0 20010216 053500 0.0 20010216 054000 0.0 20010216 054500 0.0 20010216 055000 0.0 20010216 055500 0.0 20010216 060000 0.0 20010216 060500 0.0 20010216 061000 0.0 20010216 061500 0.0 20010216 062000 0.0 20010216 062500 0.0 20010216 063000 0.0 20010216 063500 0.0 20010216 064000 0.0 20010216 064500 0.0 20010216 065000 0.0 20010216 065500 0.0 20010216 070000 0.0 20010216 070500 0.0 20010216 071000 0.0 20010216 071500 0.0 20010216 072000 0.0 20010216 072500 0.0 20010216 073000 0.0 20010216 073500 0.0 20010216 074000 0.0 20010216 074500 0.0 20010216 075000 0.0 20010216 075500 0.0 20010216 080000 0.0 20010216 080500 0.0 20010216 081000 0.0 20010216 081500 0.0 20010216 082000 0.0 20010216 082500 0.0 20010216 083000 0.0 20010216 083500 0.0 20010216 084000 0.0 20010216 084500 0.0 20010216 085000 0.0 20010216 085500 0.0 20010216 090000 0.0 20010216 090500 0.0 20010216 091000 0.0 20010216 091500 0.0 20010216 092000 0.0 20010216 092500 0.0 20010216 093000 0.0 20010216 093500 0.0 20010216 094000 0.0 20010216 094500 0.0 20010216 095000 0.0 20010216 095500 0.0 20010216 100000 0.0 20010216 100500 0.0 20010216 101000 0.0 20010216 101500 0.0 20010216 102000 0.0 20010216 102500 0.0 20010216 103000 0.0 20010216 103500 0.0 20010216 104000 0.0 20010216 104500 0.0 20010216 105000 0.0 20010216 105500 0.0 20010216 110000 0.0 20010216 110500 0.0 20010216 111000 0.0 20010216 111500 0.0 20010216 112000 0.0 20010216 112500 0.0 20010216 113000 0.0 20010216 113500 0.0 20010216 114000 0.0 20010216 114500 0.0 20010216 115000 0.0 20010216 115500 0.0 20010216 120000 0.0 20010216 120500 0.0 20010216 121000 0.0 20010216 121500 0.0 20010216 122000 0.0 20010216 122500 0.0 20010216 123000 0.0 20010216 123500 0.0 20010216 124000 0.0 20010216 124500 0.0 20010216 125000 0.0 20010216 125500 0.0 20010216 130000 0.0 20010216 130500 0.0 20010216 131000 0.0 20010216 131500 0.0 20010216 132000 0.0 20010216 132500 0.0 20010216 133000 0.0 20010216 133500 0.0 20010216 134000 0.0 20010216 134500 0.0 20010216 135000 0.0 20010216 135500 0.0 20010216 140000 0.0 20010216 140500 0.0 20010216 141000 0.0 20010216 141500 0.0 20010216 142000 0.0 20010216 142500 0.0 20010216 143000 0.0 20010216 143500 0.0 20010216 144000 0.0 20010216 144500 0.0 20010216 145000 0.0 20010216 145500 0.0 20010216 150000 0.0 20010216 150500 0.0 20010216 151000 0.0 20010216 151500 0.0 20010216 152000 0.0 20010216 152500 0.0 20010216 153000 0.0 20010216 153500 0.0 20010216 154000 0.0 20010216 154500 0.0 20010216 155000 0.0 20010216 155500 0.0 20010216 160000 0.0 20010216 160500 0.0 20010216 161000 0.0 20010216 161500 0.0 20010216 162000 0.0 20010216 162500 0.0 20010216 163000 0.0 20010216 163500 0.0 20010216 164000 0.0 20010216 164500 0.0 20010216 165000 0.0 20010216 165500 0.0 20010216 170000 0.0 20010216 170500 0.0 20010216 171000 0.0 20010216 171500 0.0 20010216 172000 0.0 20010216 172500 0.0 20010216 173000 0.0 20010216 173500 0.0 20010216 174000 0.0 20010216 174500 0.0 20010216 175000 0.0 20010216 175500 0.0 20010216 180000 0.0 20010216 180500 0.0 20010216 181000 0.0 20010216 181500 0.0 20010216 182000 0.0 20010216 182500 0.0 20010216 183000 0.0 20010216 183500 0.0 20010216 184000 0.0 20010216 184500 0.0 20010216 185000 0.0 20010216 185500 0.0 20010216 190000 0.0 20010216 190500 0.0 20010216 191000 0.0 20010216 191500 0.0 20010216 192000 0.0 20010216 192500 0.0 20010216 193000 0.0 20010216 193500 0.0 20010216 194000 0.0 20010216 194500 0.0 20010216 195000 0.0 20010216 195500 0.0 20010216 200000 0.0 20010216 200500 0.0 20010216 201000 0.0 20010216 201500 0.0 20010216 202000 0.0 20010216 202500 0.0 20010216 203000 0.0 20010216 203500 0.0 20010216 204000 0.0 20010216 204500 0.0 20010216 205000 0.0 20010216 205500 0.0 20010216 210000 0.0 20010216 210500 0.0 20010216 211000 0.0 20010216 211500 0.0 20010216 212000 0.0 20010216 212500 0.0 20010216 213000 0.0 20010216 213500 0.0 20010216 214000 0.0 20010216 214500 0.0 20010216 215000 0.0 20010216 215500 0.0 20010216 220000 0.0 20010216 220500 0.0 20010216 221000 0.0 20010216 221500 0.0 20010216 222000 0.0 20010216 222500 0.0 20010216 223000 0.0 20010216 223500 0.0 20010216 224000 0.0 20010216 224500 0.0 20010216 225000 0.0 20010216 225500 0.0 20010216 230000 0.0 20010216 230500 0.0 20010216 231000 0.0 20010216 231500 0.0 20010216 232000 0.0 20010216 232500 0.0 20010216 233000 0.0 20010216 233500 0.0 20010216 234000 0.0 20010216 234500 0.0 20010216 235000 0.0 20010216 235500 0.0 20010217 000000 0.0 20010217 000500 0.0 20010217 001000 0.0 20010217 001500 0.0 20010217 002000 0.0 20010217 002500 0.0 20010217 003000 0.0 20010217 003500 0.0 20010217 004000 0.0 20010217 004500 0.0 20010217 005000 0.0 20010217 005500 0.0 20010217 010000 0.0 20010217 010500 0.0 20010217 011000 0.0 20010217 011500 0.0 20010217 012000 0.0 20010217 012500 0.0 20010217 013000 0.0 20010217 013500 0.0 20010217 014000 0.0 20010217 014500 0.0 20010217 015000 0.0 20010217 015500 0.0 20010217 020000 0.0 20010217 020500 0.0 20010217 021000 0.0 20010217 021500 0.0 20010217 022000 0.0 20010217 022500 0.0 20010217 023000 0.0 20010217 023500 0.0 20010217 024000 0.0 20010217 024500 0.0 20010217 025000 0.0 20010217 025500 0.0 20010217 030000 0.0 20010217 030500 0.0 20010217 031000 0.0 20010217 031500 0.0 20010217 032000 0.0 20010217 032500 0.0 20010217 033000 0.0 20010217 033500 0.0 20010217 034000 0.0 20010217 034500 0.0 20010217 035000 0.0 20010217 035500 0.0 20010217 040000 0.0 20010217 040500 0.0 20010217 041000 0.0 20010217 041500 0.0 20010217 042000 0.0 20010217 042500 0.0 20010217 043000 0.0 20010217 043500 0.0 20010217 044000 0.0 20010217 044500 0.0 20010217 045000 0.0 20010217 045500 0.0 20010217 050000 0.0 20010217 050500 0.0 20010217 051000 0.0 20010217 051500 0.0 20010217 052000 0.0 20010217 052500 0.0 20010217 053000 0.0 20010217 053500 0.0 20010217 054000 0.0 20010217 054500 0.0 20010217 055000 0.0 20010217 055500 0.0 20010217 060000 0.0 20010217 060500 0.0 20010217 061000 0.0 20010217 061500 0.0 20010217 062000 0.0 20010217 062500 0.0 20010217 063000 0.0 20010217 063500 0.0 20010217 064000 0.0 20010217 064500 0.0 20010217 065000 0.0 20010217 065500 0.0 20010217 070000 0.0 20010217 070500 0.0 20010217 071000 0.0 20010217 071500 0.0 20010217 072000 0.0 20010217 072500 0.0 20010217 073000 0.0 20010217 073500 0.0 20010217 074000 0.0 20010217 074500 0.0 20010217 075000 0.0 20010217 075500 0.0 20010217 080000 0.0 20010217 080500 0.0 20010217 081000 0.0 20010217 081500 0.0 20010217 082000 0.0 20010217 082500 0.0 20010217 083000 0.0 20010217 083500 0.0 20010217 084000 0.0 20010217 084500 0.0 20010217 085000 0.0 20010217 085500 0.0 20010217 090000 0.0 20010217 090500 0.0 20010217 091000 0.0 20010217 091500 0.0 20010217 092000 0.0 20010217 092500 0.0 20010217 093000 0.0 20010217 093500 0.0 20010217 094000 0.0 20010217 094500 0.0 20010217 095000 0.0 20010217 095500 0.0 20010217 100000 0.0 20010217 100500 0.0 20010217 101000 0.0 20010217 101500 0.0 20010217 102000 0.0 20010217 102500 0.0 20010217 103000 0.0 20010217 103500 0.0 20010217 104000 0.0 20010217 104500 0.0 20010217 105000 0.0 20010217 105500 0.0 20010217 110000 0.0 20010217 110500 0.0 20010217 111000 0.0 20010217 111500 0.0 20010217 112000 0.0 20010217 112500 0.0 20010217 113000 0.0 20010217 113500 0.0 20010217 114000 0.0 20010217 114500 0.0 20010217 115000 0.0 20010217 115500 0.0 20010217 120000 0.0 20010217 120500 0.0 20010217 121000 0.0 20010217 121500 0.0 20010217 122000 0.0 20010217 122500 0.0 20010217 123000 0.0 20010217 123500 0.0 20010217 124000 0.0 20010217 124500 0.0 20010217 125000 0.0 20010217 125500 0.0 20010217 130000 0.0 20010217 130500 0.0 20010217 131000 0.0 20010217 131500 0.0 20010217 132000 0.0 20010217 132500 0.0 20010217 133000 0.0 20010217 133500 0.0 20010217 134000 0.0 20010217 134500 0.0 20010217 135000 0.0 20010217 135500 0.0 20010217 140000 0.0 20010217 140500 0.0 20010217 141000 0.0 20010217 141500 0.0 20010217 142000 0.0 20010217 142500 0.0 20010217 143000 0.0 20010217 143500 0.0 20010217 144000 0.0 20010217 144500 0.0 20010217 145000 0.0 20010217 145500 0.0 20010217 150000 0.0 20010217 150500 0.0 20010217 151000 0.0 20010217 151500 0.0 20010217 152000 0.0 20010217 152500 0.0 20010217 153000 0.0 20010217 153500 0.0 20010217 154000 0.0 20010217 154500 0.0 20010217 155000 0.0 20010217 155500 0.0 20010217 160000 0.0 20010217 160500 0.0 20010217 161000 0.0 20010217 161500 0.0 20010217 162000 0.0 20010217 162500 0.0 20010217 163000 0.0 20010217 163500 0.0 20010217 164000 0.0 20010217 164500 0.0 20010217 165000 0.0 20010217 165500 0.0 20010217 170000 0.0 20010217 170500 0.0 20010217 171000 0.0 20010217 171500 0.0 20010217 172000 0.0 20010217 172500 0.0 20010217 173000 0.0 20010217 173500 0.0 20010217 174000 0.0 20010217 174500 0.0 20010217 175000 0.0 20010217 175500 0.0 20010217 180000 0.0 20010217 180500 0.0 20010217 181000 0.0 20010217 181500 0.0 20010217 182000 0.0 20010217 182500 0.0 20010217 183000 0.0 20010217 183500 0.0 20010217 184000 0.0 20010217 184500 0.0 20010217 185000 0.0 20010217 185500 0.0 20010217 190000 0.0 20010217 190500 0.0 20010217 191000 0.0 20010217 191500 0.0 20010217 192000 0.0 20010217 192500 0.0 20010217 193000 0.0 20010217 193500 0.0 20010217 194000 0.0 20010217 194500 0.0 20010217 195000 0.0 20010217 195500 0.0 20010217 200000 0.0 20010217 200500 0.0 20010217 201000 0.0 20010217 201500 0.0 20010217 202000 0.0 20010217 202500 0.0 20010217 203000 0.0 20010217 203500 0.0 20010217 204000 0.0 20010217 204500 0.0 20010217 205000 0.0 20010217 205500 0.0 20010217 210000 0.0 20010217 210500 0.0 20010217 211000 0.0 20010217 211500 0.0 20010217 212000 0.0 20010217 212500 0.0 20010217 213000 0.0 20010217 213500 0.0 20010217 214000 0.0 20010217 214500 0.0 20010217 215000 0.0 20010217 215500 0.0 20010217 220000 0.0 20010217 220500 0.0 20010217 221000 0.0 20010217 221500 0.0 20010217 222000 0.0 20010217 222500 0.0 20010217 223000 0.0 20010217 223500 0.0 20010217 224000 0.0 20010217 224500 0.0 20010217 225000 0.0 20010217 225500 0.0 20010217 230000 0.0 20010217 230500 0.0 20010217 231000 0.0 20010217 231500 0.0 20010217 232000 0.0 20010217 232500 0.0 20010217 233000 0.0 20010217 233500 0.0 20010217 234000 0.0 20010217 234500 0.0 20010217 235000 0.0 20010217 235500 0.0 20010218 000000 0.0 20010218 000500 0.0 20010218 001000 0.0 20010218 001500 0.0 20010218 002000 0.0 20010218 002500 0.0 20010218 003000 0.0 20010218 003500 0.0 20010218 004000 0.0 20010218 004500 0.0 20010218 005000 0.0 20010218 005500 0.0 20010218 010000 0.0 20010218 010500 0.0 20010218 011000 0.0 20010218 011500 0.0 20010218 012000 0.0 20010218 012500 0.0 20010218 013000 0.0 20010218 013500 0.0 20010218 014000 0.0 20010218 014500 0.0 20010218 015000 0.0 20010218 015500 0.0 20010218 020000 0.0 20010218 020500 0.0 20010218 021000 0.0 20010218 021500 0.0 20010218 022000 0.0 20010218 022500 0.0 20010218 023000 0.0 20010218 023500 0.0 20010218 024000 0.0 20010218 024500 0.0 20010218 025000 0.0 20010218 025500 0.0 20010218 030000 0.0 20010218 030500 0.0 20010218 031000 0.0 20010218 031500 0.0 20010218 032000 0.0 20010218 032500 0.0 20010218 033000 0.0 20010218 033500 0.0 20010218 034000 0.0 20010218 034500 0.0 20010218 035000 0.0 20010218 035500 0.0 20010218 040000 0.0 20010218 040500 0.0 20010218 041000 0.0 20010218 041500 0.0 20010218 042000 0.0 20010218 042500 0.0 20010218 043000 0.0 20010218 043500 0.0 20010218 044000 0.0 20010218 044500 0.0 20010218 045000 0.0 20010218 045500 0.0 20010218 050000 0.0 20010218 050500 0.0 20010218 051000 0.0 20010218 051500 0.0 20010218 052000 0.0 20010218 052500 0.0 20010218 053000 0.0 20010218 053500 0.0 20010218 054000 0.0 20010218 054500 0.0 20010218 055000 0.0 20010218 055500 0.0 20010218 060000 0.0 20010218 060500 0.0 20010218 061000 0.0 20010218 061500 0.0 20010218 062000 0.0 20010218 062500 0.0 20010218 063000 0.0 20010218 063500 0.0 20010218 064000 0.0 20010218 064500 0.0 20010218 065000 0.0 20010218 065500 0.0 20010218 070000 0.0 20010218 070500 0.0 20010218 071000 0.0 20010218 071500 0.0 20010218 072000 0.0 20010218 072500 0.0 20010218 073000 0.0 20010218 073500 0.0 20010218 074000 0.0 20010218 074500 0.0 20010218 075000 0.0 20010218 075500 0.0 20010218 080000 0.0 20010218 080500 0.0 20010218 081000 0.0 20010218 081500 0.0 20010218 082000 0.0 20010218 082500 0.0 20010218 083000 0.0 20010218 083500 0.0 20010218 084000 0.0 20010218 084500 0.0 20010218 085000 0.0 20010218 085500 0.0 20010218 090000 0.0 20010218 090500 0.0 20010218 091000 0.0 20010218 091500 0.0 20010218 092000 0.0 20010218 092500 0.0 20010218 093000 0.0 20010218 093500 0.0 20010218 094000 0.0 20010218 094500 0.0 20010218 095000 0.0 20010218 095500 0.0 20010218 100000 0.0 20010218 100500 0.0 20010218 101000 0.0 20010218 101500 0.0 20010218 102000 0.0 20010218 102500 0.0 20010218 103000 0.0 20010218 103500 0.0 20010218 104000 0.0 20010218 104500 0.0 20010218 105000 0.0 20010218 105500 0.0 20010218 110000 0.0 20010218 110500 0.0 20010218 111000 0.0 20010218 111500 0.0 20010218 112000 0.0 20010218 112500 0.0 20010218 113000 0.0 20010218 113500 0.0 20010218 114000 0.0 20010218 114500 0.0 20010218 115000 0.0 20010218 115500 0.0 20010218 120000 0.0 20010218 120500 0.0 20010218 121000 0.0 20010218 121500 0.0 20010218 122000 0.0 20010218 122500 0.0 20010218 123000 0.0 20010218 123500 0.0 20010218 124000 0.0 20010218 124500 0.0 20010218 125000 0.0 20010218 125500 0.0 20010218 130000 0.0 20010218 130500 0.0 20010218 131000 0.0 20010218 131500 0.0 20010218 132000 0.0 20010218 132500 0.0 20010218 133000 0.0 20010218 133500 0.0 20010218 134000 0.0 20010218 134500 0.0 20010218 135000 0.0 20010218 135500 0.0 20010218 140000 0.0 20010218 140500 0.0 20010218 141000 0.0 20010218 141500 0.0 20010218 142000 0.0 20010218 142500 0.0 20010218 143000 0.0 20010218 143500 0.0 20010218 144000 0.0 20010218 144500 0.0 20010218 145000 0.0 20010218 145500 0.0 20010218 150000 0.0 20010218 150500 0.0 20010218 151000 0.0 20010218 151500 0.0 20010218 152000 0.0 20010218 152500 0.0 20010218 153000 0.0 20010218 153500 0.0 20010218 154000 0.0 20010218 154500 0.0 20010218 155000 0.0 20010218 155500 0.0 20010218 160000 0.0 20010218 160500 0.0 20010218 161000 0.0 20010218 161500 0.0 20010218 162000 0.0 20010218 162500 0.0 20010218 163000 0.0 20010218 163500 0.0 20010218 164000 0.0 20010218 164500 0.0 20010218 165000 0.0 20010218 165500 0.0 20010218 170000 0.0 20010218 170500 0.0 20010218 171000 0.0 20010218 171500 0.0 20010218 172000 0.0 20010218 172500 0.0 20010218 173000 0.0 20010218 173500 0.0 20010218 174000 0.0 20010218 174500 0.0 20010218 175000 0.0 20010218 175500 0.0 20010218 180000 0.0 20010218 180500 0.0 20010218 181000 0.0 20010218 181500 0.0 20010218 182000 0.0 20010218 182500 0.0 20010218 183000 0.0 20010218 183500 0.0 20010218 184000 0.0 20010218 184500 0.0 20010218 185000 0.0 20010218 185500 0.0 20010218 190000 0.0 20010218 190500 0.0 20010218 191000 0.0 20010218 191500 0.0 20010218 192000 0.0 20010218 192500 0.0 20010218 193000 0.0 20010218 193500 0.0 20010218 194000 0.0 20010218 194500 0.0 20010218 195000 0.0 20010218 195500 0.0 20010218 200000 0.0 20010218 200500 0.0 20010218 201000 0.0 20010218 201500 0.0 20010218 202000 0.0 20010218 202500 0.0 20010218 203000 0.0 20010218 203500 0.0 20010218 204000 0.0 20010218 204500 0.0 20010218 205000 0.0 20010218 205500 0.0 20010218 210000 0.0 20010218 210500 0.0 20010218 211000 0.0 20010218 211500 0.0 20010218 212000 0.0 20010218 212500 0.0 20010218 213000 0.0 20010218 213500 0.0 20010218 214000 0.0 20010218 214500 0.0 20010218 215000 0.0 20010218 215500 0.0 20010218 220000 0.0 20010218 220500 0.0 20010218 221000 0.0 20010218 221500 0.0 20010218 222000 0.0 20010218 222500 0.0 20010218 223000 0.0 20010218 223500 0.0 20010218 224000 0.0 20010218 224500 0.0 20010218 225000 0.0 20010218 225500 0.0 20010218 230000 0.0 20010218 230500 0.0 20010218 231000 0.0 20010218 231500 0.0 20010218 232000 0.0 20010218 232500 0.0 20010218 233000 0.0 20010218 233500 0.0 20010218 234000 0.0 20010218 234500 0.0 20010218 235000 0.0 20010218 235500 0.0 20010219 000000 0.0 20010219 000500 0.0 20010219 001000 0.0 20010219 001500 0.0 20010219 002000 0.0 20010219 002500 0.0 20010219 003000 0.0 20010219 003500 0.0 20010219 004000 0.0 20010219 004500 0.0 20010219 005000 0.0 20010219 005500 0.0 20010219 010000 0.0 20010219 010500 0.0 20010219 011000 0.0 20010219 011500 0.0 20010219 012000 0.0 20010219 012500 0.0 20010219 013000 0.0 20010219 013500 0.0 20010219 014000 0.0 20010219 014500 0.0 20010219 015000 0.0 20010219 015500 0.0 20010219 020000 0.0 20010219 020500 0.0 20010219 021000 0.0 20010219 021500 0.0 20010219 022000 0.0 20010219 022500 0.0 20010219 023000 0.0 20010219 023500 0.0 20010219 024000 0.0 20010219 024500 0.0 20010219 025000 0.0 20010219 025500 0.0 20010219 030000 0.0 20010219 030500 0.0 20010219 031000 0.0 20010219 031500 0.0 20010219 032000 0.0 20010219 032500 0.0 20010219 033000 0.0 20010219 033500 0.0 20010219 034000 0.0 20010219 034500 0.0 20010219 035000 0.0 20010219 035500 0.0 20010219 040000 0.0 20010219 040500 0.0 20010219 041000 0.0 20010219 041500 0.0 20010219 042000 0.0 20010219 042500 0.0 20010219 043000 0.0 20010219 043500 0.0 20010219 044000 0.0 20010219 044500 0.0 20010219 045000 0.0 20010219 045500 0.0 20010219 050000 0.0 20010219 050500 0.0 20010219 051000 0.0 20010219 051500 0.0 20010219 052000 0.0 20010219 052500 0.0 20010219 053000 0.0 20010219 053500 0.0 20010219 054000 0.0 20010219 054500 0.0 20010219 055000 0.0 20010219 055500 0.0 20010219 060000 0.0 20010219 060500 0.0 20010219 061000 0.0 20010219 061500 0.0 20010219 062000 0.0 20010219 062500 0.0 20010219 063000 0.0 20010219 063500 0.0 20010219 064000 0.0 20010219 064500 0.0 20010219 065000 0.0 20010219 065500 0.0 20010219 070000 0.0 20010219 070500 0.0 20010219 071000 0.0 20010219 071500 0.0 20010219 072000 0.0 20010219 072500 0.0 20010219 073000 0.0 20010219 073500 0.0 20010219 074000 0.0 20010219 074500 0.0 20010219 075000 0.0 20010219 075500 0.0 20010219 080000 0.0 20010219 080500 0.0 20010219 081000 0.0 20010219 081500 0.01 20010219 082000 0.0 20010219 082500 0.0 20010219 083000 0.0 20010219 083500 0.0 20010219 084000 0.0 20010219 084500 0.0 20010219 085000 0.0 20010219 085500 0.0 20010219 090000 0.0 20010219 090500 0.0 20010219 091000 0.0 20010219 091500 0.0 20010219 092000 0.0 20010219 092500 0.0 20010219 093000 0.0 20010219 093500 0.0 20010219 094000 0.0 20010219 094500 0.0 20010219 095000 0.0 20010219 095500 0.0 20010219 100000 0.0 20010219 100500 0.0 20010219 101000 0.0 20010219 101500 0.0 20010219 102000 0.0 20010219 102500 0.0 20010219 103000 0.0 20010219 103500 0.0 20010219 104000 0.0 20010219 104500 0.0 20010219 105000 0.0 20010219 105500 0.0 20010219 110000 0.0 20010219 110500 0.0 20010219 111000 0.0 20010219 111500 0.0 20010219 112000 0.0 20010219 112500 0.0 20010219 113000 0.0 20010219 113500 0.0 20010219 114000 0.0 20010219 114500 0.0 20010219 115000 0.0 20010219 115500 0.0 20010219 120000 0.0 20010219 120500 0.0 20010219 121000 0.0 20010219 121500 0.0 20010219 122000 0.02 20010219 122500 0.0 20010219 123000 0.0 20010219 123500 0.0 20010219 124000 0.0 20010219 124500 0.0 20010219 125000 0.0 20010219 125500 0.0 20010219 130000 0.0 20010219 130500 0.0 20010219 131000 0.0 20010219 131500 0.0 20010219 132000 0.0 20010219 132500 0.0 20010219 133000 0.0 20010219 133500 0.0 20010219 134000 0.01 20010219 134500 0.0 20010219 135000 0.0 20010219 135500 0.0 20010219 140000 0.0 20010219 140500 0.0 20010219 141000 0.0 20010219 141500 0.0 20010219 142000 0.0 20010219 142500 0.0 20010219 143000 0.0 20010219 143500 0.0 20010219 144000 0.0 20010219 144500 0.0 20010219 145000 0.0 20010219 145500 0.0 20010219 150000 0.0 20010219 150500 0.0 20010219 151000 0.0 20010219 151500 0.0 20010219 152000 0.0 20010219 152500 0.0 20010219 153000 0.0 20010219 153500 0.0 20010219 154000 0.0 20010219 154500 0.0 20010219 155000 0.0 20010219 155500 0.0 20010219 160000 0.0 20010219 160500 0.0 20010219 161000 0.0 20010219 161500 0.0 20010219 162000 0.0 20010219 162500 0.0 20010219 163000 0.0 20010219 163500 0.0 20010219 164000 0.0 20010219 164500 0.0 20010219 165000 0.0 20010219 165500 0.0 20010219 170000 0.0 20010219 170500 0.0 20010219 171000 0.0 20010219 171500 0.0 20010219 172000 0.0 20010219 172500 0.0 20010219 173000 0.0 20010219 173500 0.0 20010219 174000 0.0 20010219 174500 0.0 20010219 175000 0.0 20010219 175500 0.0 20010219 180000 0.0 20010219 180500 0.0 20010219 181000 0.0 20010219 181500 0.0 20010219 182000 0.0 20010219 182500 0.0 20010219 183000 0.0 20010219 183500 0.0 20010219 184000 0.0 20010219 184500 0.0 20010219 185000 0.0 20010219 185500 0.0 20010219 190000 0.0 20010219 190500 0.0 20010219 191000 0.0 20010219 191500 0.0 20010219 192000 0.0 20010219 192500 0.0 20010219 193000 0.0 20010219 193500 0.0 20010219 194000 0.0 20010219 194500 0.0 20010219 195000 0.0 20010219 195500 0.0 20010219 200000 0.0 20010219 200500 0.0 20010219 201000 0.0 20010219 201500 0.0 20010219 202000 0.0 20010219 202500 0.0 20010219 203000 0.0 20010219 203500 0.0 20010219 204000 0.0 20010219 204500 0.0 20010219 205000 0.0 20010219 205500 0.0 20010219 210000 0.0 20010219 210500 0.0 20010219 211000 0.0 20010219 211500 0.0 20010219 212000 0.0 20010219 212500 0.0 20010219 213000 0.0 20010219 213500 0.0 20010219 214000 0.0 20010219 214500 0.0 20010219 215000 0.0 20010219 215500 0.0 20010219 220000 0.0 20010219 220500 0.0 20010219 221000 0.0 20010219 221500 0.0 20010219 222000 0.0 20010219 222500 0.0 20010219 223000 0.0 20010219 223500 0.0 20010219 224000 0.0 20010219 224500 0.0 20010219 225000 0.0 20010219 225500 0.0 20010219 230000 0.0 20010219 230500 0.0 20010219 231000 0.0 20010219 231500 0.0 20010219 232000 0.0 20010219 232500 0.0 20010219 233000 0.0 20010219 233500 0.0 20010219 234000 0.0 20010219 234500 0.0 20010219 235000 0.0 20010219 235500 0.0 20010220 000000 0.0 20010220 000500 0.0 20010220 001000 0.0 20010220 001500 0.0 20010220 002000 0.0 20010220 002500 0.0 20010220 003000 0.0 20010220 003500 0.0 20010220 004000 0.0 20010220 004500 0.0 20010220 005000 0.0 20010220 005500 0.0 20010220 010000 0.0 20010220 010500 0.0 20010220 011000 0.0 20010220 011500 0.0 20010220 012000 0.0 20010220 012500 0.0 20010220 013000 0.0 20010220 013500 0.0 20010220 014000 0.0 20010220 014500 0.0 20010220 015000 0.0 20010220 015500 0.0 20010220 020000 0.0 20010220 020500 0.0 20010220 021000 0.0 20010220 021500 0.0 20010220 022000 0.0 20010220 022500 0.0 20010220 023000 0.0 20010220 023500 0.0 20010220 024000 0.0 20010220 024500 0.0 20010220 025000 0.0 20010220 025500 0.0 20010220 030000 0.0 20010220 030500 0.0 20010220 031000 0.0 20010220 031500 0.0 20010220 032000 0.0 20010220 032500 0.0 20010220 033000 0.0 20010220 033500 0.0 20010220 034000 0.0 20010220 034500 0.0 20010220 035000 0.0 20010220 035500 0.0 20010220 040000 0.0 20010220 040500 0.0 20010220 041000 0.0 20010220 041500 0.0 20010220 042000 0.0 20010220 042500 0.0 20010220 043000 0.0 20010220 043500 0.0 20010220 044000 0.0 20010220 044500 0.0 20010220 045000 0.0 20010220 045500 0.0 20010220 050000 0.0 20010220 050500 0.0 20010220 051000 0.0 20010220 051500 0.0 20010220 052000 0.0 20010220 052500 0.0 20010220 053000 0.0 20010220 053500 0.0 20010220 054000 0.0 20010220 054500 0.0 20010220 055000 0.0 20010220 055500 0.0 20010220 060000 0.0 20010220 060500 0.0 20010220 061000 0.0 20010220 061500 0.0 20010220 062000 0.0 20010220 062500 0.0 20010220 063000 0.0 20010220 063500 0.0 20010220 064000 0.0 20010220 064500 0.0 20010220 065000 0.0 20010220 065500 0.0 20010220 070000 0.0 20010220 070500 0.0 20010220 071000 0.0 20010220 071500 0.0 20010220 072000 0.0 20010220 072500 0.0 20010220 073000 0.0 20010220 073500 0.0 20010220 074000 0.0 20010220 074500 0.0 20010220 075000 0.0 20010220 075500 0.0 20010220 080000 0.0 20010220 080500 0.0 20010220 081000 0.0 20010220 081500 0.0 20010220 082000 0.0 20010220 082500 0.0 20010220 083000 0.0 20010220 083500 0.0 20010220 084000 0.0 20010220 084500 0.0 20010220 085000 0.0 20010220 085500 0.0 20010220 090000 0.0 20010220 090500 0.0 20010220 091000 0.0 20010220 091500 0.0 20010220 092000 0.0 20010220 092500 0.0 20010220 093000 0.0 20010220 093500 0.0 20010220 094000 0.0 20010220 094500 0.0 20010220 095000 0.0 20010220 095500 0.0 20010220 100000 0.0 20010220 100500 0.0 20010220 101000 0.0 20010220 101500 0.0 20010220 102000 0.0 20010220 102500 0.0 20010220 103000 0.0 20010220 103500 0.0 20010220 104000 0.0 20010220 104500 0.0 20010220 105000 0.0 20010220 105500 0.0 20010220 110000 0.0 20010220 110500 0.0 20010220 111000 0.0 20010220 111500 0.0 20010220 112000 0.0 20010220 112500 0.0 20010220 113000 0.0 20010220 113500 0.0 20010220 114000 0.0 20010220 114500 0.0 20010220 115000 0.0 20010220 115500 0.0 20010220 120000 0.0 20010220 120500 0.0 20010220 121000 0.0 20010220 121500 0.0 20010220 122000 0.0 20010220 122500 0.0 20010220 123000 0.0 20010220 123500 0.0 20010220 124000 0.0 20010220 124500 0.0 20010220 125000 0.0 20010220 125500 0.0 20010220 130000 0.0 20010220 130500 0.0 20010220 131000 0.0 20010220 131500 0.0 20010220 132000 0.0 20010220 132500 0.0 20010220 133000 0.0 20010220 133500 0.0 20010220 134000 0.0 20010220 134500 0.0 20010220 135000 0.0 20010220 135500 0.0 20010220 140000 0.0 20010220 140500 0.0 20010220 141000 0.0 20010220 141500 0.0 20010220 142000 0.0 20010220 142500 0.0 20010220 143000 0.0 20010220 143500 0.0 20010220 144000 0.0 20010220 144500 0.0 20010220 145000 0.0 20010220 145500 0.0 20010220 150000 0.0 20010220 150500 0.0 20010220 151000 0.0 20010220 151500 0.0 20010220 152000 0.0 20010220 152500 0.0 20010220 153000 0.0 20010220 153500 0.0 20010220 154000 0.0 20010220 154500 0.0 20010220 155000 0.0 20010220 155500 0.0 20010220 160000 0.0 20010220 160500 0.0 20010220 161000 0.0 20010220 161500 0.0 20010220 162000 0.0 20010220 162500 0.0 20010220 163000 0.0 20010220 163500 0.0 20010220 164000 0.0 20010220 164500 0.0 20010220 165000 0.0 20010220 165500 0.0 20010220 170000 0.0 20010220 170500 0.0 20010220 171000 0.0 20010220 171500 0.0 20010220 172000 0.0 20010220 172500 0.0 20010220 173000 0.0 20010220 173500 0.0 20010220 174000 0.0 20010220 174500 0.0 20010220 175000 0.0 20010220 175500 0.0 20010220 180000 0.0 20010220 180500 0.0 20010220 181000 0.0 20010220 181500 0.0 20010220 182000 0.0 20010220 182500 0.0 20010220 183000 0.0 20010220 183500 0.0 20010220 184000 0.0 20010220 184500 0.0 20010220 185000 0.0 20010220 185500 0.0 20010220 190000 0.0 20010220 190500 0.0 20010220 191000 0.0 20010220 191500 0.0 20010220 192000 0.0 20010220 192500 0.0 20010220 193000 0.0 20010220 193500 0.0 20010220 194000 0.0 20010220 194500 0.0 20010220 195000 0.0 20010220 195500 0.0 20010220 200000 0.0 20010220 200500 0.0 20010220 201000 0.0 20010220 201500 0.0 20010220 202000 0.0 20010220 202500 0.0 20010220 203000 0.0 20010220 203500 0.0 20010220 204000 0.0 20010220 204500 0.0 20010220 205000 0.0 20010220 205500 0.0 20010220 210000 0.0 20010220 210500 0.0 20010220 211000 0.0 20010220 211500 0.0 20010220 212000 0.0 20010220 212500 0.0 20010220 213000 0.0 20010220 213500 0.0 20010220 214000 0.0 20010220 214500 0.0 20010220 215000 0.0 20010220 215500 0.0 20010220 220000 0.0 20010220 220500 0.0 20010220 221000 0.0 20010220 221500 0.0 20010220 222000 0.0 20010220 222500 0.0 20010220 223000 0.0 20010220 223500 0.0 20010220 224000 0.0 20010220 224500 0.0 20010220 225000 0.0 20010220 225500 0.0 20010220 230000 0.0 20010220 230500 0.0 20010220 231000 0.0 20010220 231500 0.0 20010220 232000 0.0 20010220 232500 0.0 20010220 233000 0.0 20010220 233500 0.0 20010220 234000 0.0 20010220 234500 0.0 20010220 235000 0.0 20010220 235500 0.0 20010221 000000 0.0 20010221 000500 0.0 20010221 001000 0.0 20010221 001500 0.0 20010221 002000 0.0 20010221 002500 0.0 20010221 003000 0.0 20010221 003500 0.0 20010221 004000 0.0 20010221 004500 0.0 20010221 005000 0.0 20010221 005500 0.0 20010221 010000 0.0 20010221 010500 0.0 20010221 011000 0.0 20010221 011500 0.0 20010221 012000 0.0 20010221 012500 0.0 20010221 013000 0.0 20010221 013500 0.0 20010221 014000 0.0 20010221 014500 0.0 20010221 015000 0.0 20010221 015500 0.0 20010221 020000 0.0 20010221 020500 0.0 20010221 021000 0.0 20010221 021500 0.0 20010221 022000 0.0 20010221 022500 0.0 20010221 023000 0.0 20010221 023500 0.0 20010221 024000 0.0 20010221 024500 0.0 20010221 025000 0.0 20010221 025500 0.0 20010221 030000 0.0 20010221 030500 0.0 20010221 031000 0.0 20010221 031500 0.0 20010221 032000 0.0 20010221 032500 0.0 20010221 033000 0.0 20010221 033500 0.0 20010221 034000 0.0 20010221 034500 0.0 20010221 035000 0.0 20010221 035500 0.0 20010221 040000 0.0 20010221 040500 0.0 20010221 041000 0.0 20010221 041500 0.0 20010221 042000 0.0 20010221 042500 0.0 20010221 043000 0.0 20010221 043500 0.0 20010221 044000 0.0 20010221 044500 0.0 20010221 045000 0.0 20010221 045500 0.0 20010221 050000 0.0 20010221 050500 0.0 20010221 051000 0.0 20010221 051500 0.0 20010221 052000 0.0 20010221 052500 0.0 20010221 053000 0.0 20010221 053500 0.0 20010221 054000 0.0 20010221 054500 0.0 20010221 055000 0.0 20010221 055500 0.0 20010221 060000 0.0 20010221 060500 0.0 20010221 061000 0.0 20010221 061500 0.0 20010221 062000 0.0 20010221 062500 0.0 20010221 063000 0.0 20010221 063500 0.0 20010221 064000 0.0 20010221 064500 0.0 20010221 065000 0.0 20010221 065500 0.0 20010221 070000 0.0 20010221 070500 0.0 20010221 071000 0.0 20010221 071500 0.0 20010221 072000 0.0 20010221 072500 0.0 20010221 073000 0.0 20010221 073500 0.0 20010221 074000 0.0 20010221 074500 0.0 20010221 075000 0.0 20010221 075500 0.0 20010221 080000 0.0 20010221 080500 0.0 20010221 081000 0.0 20010221 081500 0.0 20010221 082000 0.0 20010221 082500 0.0 20010221 083000 0.0 20010221 083500 0.0 20010221 084000 0.0 20010221 084500 0.0 20010221 085000 0.0 20010221 085500 0.0 20010221 090000 0.0 20010221 090500 0.0 20010221 091000 0.0 20010221 091500 0.0 20010221 092000 0.0 20010221 092500 0.0 20010221 093000 0.0 20010221 093500 0.0 20010221 094000 0.0 20010221 094500 0.0 20010221 095000 0.0 20010221 095500 0.0 20010221 100000 0.0 20010221 100500 0.0 20010221 101000 0.0 20010221 101500 0.0 20010221 102000 0.0 20010221 102500 0.0 20010221 103000 0.0 20010221 103500 0.0 20010221 104000 0.0 20010221 104500 0.0 20010221 105000 0.0 20010221 105500 0.0 20010221 110000 0.0 20010221 110500 0.0 20010221 111000 0.0 20010221 111500 0.0 20010221 112000 0.0 20010221 112500 0.0 20010221 113000 0.0 20010221 113500 0.0 20010221 114000 0.0 20010221 114500 0.0 20010221 115000 0.0 20010221 115500 0.0 20010221 120000 0.0 20010221 120500 0.0 20010221 121000 0.0 20010221 121500 0.0 20010221 122000 0.0 20010221 122500 0.0 20010221 123000 0.0 20010221 123500 0.0 20010221 124000 0.0 20010221 124500 0.0 20010221 125000 0.0 20010221 125500 0.0 20010221 130000 0.0 20010221 130500 0.0 20010221 131000 0.0 20010221 131500 0.0 20010221 132000 0.0 20010221 132500 0.0 20010221 133000 0.0 20010221 133500 0.0 20010221 134000 0.0 20010221 134500 0.0 20010221 135000 0.0 20010221 135500 0.0 20010221 140000 0.0 20010221 140500 0.0 20010221 141000 0.0 20010221 141500 0.0 20010221 142000 0.0 20010221 142500 0.0 20010221 143000 0.0 20010221 143500 0.0 20010221 144000 0.0 20010221 144500 0.0 20010221 145000 0.0 20010221 145500 0.0 20010221 150000 0.0 20010221 150500 0.0 20010221 151000 0.0 20010221 151500 0.0 20010221 152000 0.0 20010221 152500 0.0 20010221 153000 0.0 20010221 153500 0.0 20010221 154000 0.0 20010221 154500 0.0 20010221 155000 0.0 20010221 155500 0.0 20010221 160000 0.0 20010221 160500 0.0 20010221 161000 0.0 20010221 161500 0.0 20010221 162000 0.0 20010221 162500 0.0 20010221 163000 0.0 20010221 163500 0.0 20010221 164000 0.0 20010221 164500 0.0 20010221 165000 0.0 20010221 165500 0.0 20010221 170000 0.0 20010221 170500 0.0 20010221 171000 0.0 20010221 171500 0.0 20010221 172000 0.0 20010221 172500 0.0 20010221 173000 0.0 20010221 173500 0.0 20010221 174000 0.0 20010221 174500 0.0 20010221 175000 0.0 20010221 175500 0.0 20010221 180000 0.0 20010221 180500 0.0 20010221 181000 0.0 20010221 181500 0.0 20010221 182000 0.0 20010221 182500 0.0 20010221 183000 0.0 20010221 183500 0.0 20010221 184000 0.0 20010221 184500 0.0 20010221 185000 0.0 20010221 185500 0.0 20010221 190000 0.0 20010221 190500 0.0 20010221 191000 0.0 20010221 191500 0.0 20010221 192000 0.0 20010221 192500 0.0 20010221 193000 0.0 20010221 193500 0.0 20010221 194000 0.0 20010221 194500 0.0 20010221 195000 0.0 20010221 195500 0.0 20010221 200000 0.0 20010221 200500 0.0 20010221 201000 0.0 20010221 201500 0.0 20010221 202000 0.0 20010221 202500 0.0 20010221 203000 0.0 20010221 203500 0.0 20010221 204000 0.0 20010221 204500 0.0 20010221 205000 0.0 20010221 205500 0.0 20010221 210000 0.0 20010221 210500 0.0 20010221 211000 0.0 20010221 211500 0.0 20010221 212000 0.0 20010221 212500 0.0 20010221 213000 0.0 20010221 213500 0.0 20010221 214000 0.0 20010221 214500 0.0 20010221 215000 0.0 20010221 215500 0.0 20010221 220000 0.0 20010221 220500 0.0 20010221 221000 0.0 20010221 221500 0.0 20010221 222000 0.0 20010221 222500 0.0 20010221 223000 0.0 20010221 223500 0.0 20010221 224000 0.0 20010221 224500 0.0 20010221 225000 0.0 20010221 225500 0.0 20010221 230000 0.0 20010221 230500 0.0 20010221 231000 0.0 20010221 231500 0.0 20010221 232000 0.0 20010221 232500 0.0 20010221 233000 0.0 20010221 233500 0.0 20010221 234000 0.0 20010221 234500 0.0 20010221 235000 0.0 20010221 235500 0.0 20010222 000000 0.0 20010222 000500 0.0 20010222 001000 0.0 20010222 001500 0.0 20010222 002000 0.0 20010222 002500 0.0 20010222 003000 0.0 20010222 003500 0.0 20010222 004000 0.0 20010222 004500 0.0 20010222 005000 0.0 20010222 005500 0.0 20010222 010000 0.0 20010222 010500 0.0 20010222 011000 0.0 20010222 011500 0.0 20010222 012000 0.0 20010222 012500 0.0 20010222 013000 0.0 20010222 013500 0.0 20010222 014000 0.0 20010222 014500 0.0 20010222 015000 0.0 20010222 015500 0.0 20010222 020000 0.0 20010222 020500 0.0 20010222 021000 0.0 20010222 021500 0.0 20010222 022000 0.0 20010222 022500 0.0 20010222 023000 0.0 20010222 023500 0.0 20010222 024000 0.0 20010222 024500 0.0 20010222 025000 0.0 20010222 025500 0.0 20010222 030000 0.0 20010222 030500 0.0 20010222 031000 0.0 20010222 031500 0.0 20010222 032000 0.0 20010222 032500 0.0 20010222 033000 0.0 20010222 033500 0.0 20010222 034000 0.0 20010222 034500 0.0 20010222 035000 0.0 20010222 035500 0.0 20010222 040000 0.0 20010222 040500 0.0 20010222 041000 0.0 20010222 041500 0.0 20010222 042000 0.0 20010222 042500 0.0 20010222 043000 0.0 20010222 043500 0.0 20010222 044000 0.0 20010222 044500 0.0 20010222 045000 0.0 20010222 045500 0.0 20010222 050000 0.0 20010222 050500 0.0 20010222 051000 0.0 20010222 051500 0.0 20010222 052000 0.0 20010222 052500 0.0 20010222 053000 0.0 20010222 053500 0.0 20010222 054000 0.0 20010222 054500 0.0 20010222 055000 0.0 20010222 055500 0.0 20010222 060000 0.0 20010222 060500 0.0 20010222 061000 0.0 20010222 061500 0.0 20010222 062000 0.0 20010222 062500 0.0 20010222 063000 0.0 20010222 063500 0.0 20010222 064000 0.0 20010222 064500 0.0 20010222 065000 0.0 20010222 065500 0.0 20010222 070000 0.0 20010222 070500 0.0 20010222 071000 0.0 20010222 071500 0.0 20010222 072000 0.0 20010222 072500 0.0 20010222 073000 0.0 20010222 073500 0.0 20010222 074000 0.0 20010222 074500 0.0 20010222 075000 0.0 20010222 075500 0.0 20010222 080000 0.0 20010222 080500 0.0 20010222 081000 0.0 20010222 081500 0.0 20010222 082000 0.0 20010222 082500 0.0 20010222 083000 0.0 20010222 083500 0.0 20010222 084000 0.0 20010222 084500 0.0 20010222 085000 0.0 20010222 085500 0.0 20010222 090000 0.0 20010222 090500 0.0 20010222 091000 0.0 20010222 091500 0.0 20010222 092000 0.0 20010222 092500 0.0 20010222 093000 0.0 20010222 093500 0.0 20010222 094000 0.0 20010222 094500 0.0 20010222 095000 0.0 20010222 095500 0.0 20010222 100000 0.0 20010222 100500 0.0 20010222 101000 0.0 20010222 101500 0.0 20010222 102000 0.0 20010222 102500 0.0 20010222 103000 0.0 20010222 103500 0.0 20010222 104000 0.0 20010222 104500 0.0 20010222 105000 0.0 20010222 105500 0.0 20010222 110000 0.0 20010222 110500 0.0 20010222 111000 0.0 20010222 111500 0.0 20010222 112000 0.0 20010222 112500 0.0 20010222 113000 0.0 20010222 113500 0.0 20010222 114000 0.0 20010222 114500 0.0 20010222 115000 0.0 20010222 115500 0.0 20010222 120000 0.0 20010222 120500 0.0 20010222 121000 0.0 20010222 121500 0.0 20010222 122000 0.0 20010222 122500 0.0 20010222 123000 0.0 20010222 123500 0.0 20010222 124000 0.0 20010222 124500 0.0 20010222 125000 0.0 20010222 125500 0.0 20010222 130000 0.0 20010222 130500 0.0 20010222 131000 0.0 20010222 131500 0.0 20010222 132000 0.0 20010222 132500 0.0 20010222 133000 0.0 20010222 133500 0.0 20010222 134000 0.0 20010222 134500 0.0 20010222 135000 0.0 20010222 135500 0.0 20010222 140000 0.0 20010222 140500 0.0 20010222 141000 0.0 20010222 141500 0.0 20010222 142000 0.0 20010222 142500 0.0 20010222 143000 0.0 20010222 143500 0.0 20010222 144000 0.0 20010222 144500 0.0 20010222 145000 0.0 20010222 145500 0.0 20010222 150000 0.0 20010222 150500 0.0 20010222 151000 0.0 20010222 151500 0.0 20010222 152000 0.0 20010222 152500 0.0 20010222 153000 0.0 20010222 153500 0.0 20010222 154000 0.0 20010222 154500 0.0 20010222 155000 0.0 20010222 155500 0.0 20010222 160000 0.0 20010222 160500 0.0 20010222 161000 0.0 20010222 161500 0.0 20010222 162000 0.0 20010222 162500 0.0 20010222 163000 0.0 20010222 163500 0.0 20010222 164000 0.0 20010222 164500 0.0 20010222 165000 0.0 20010222 165500 0.0 20010222 170000 0.0 20010222 170500 0.0 20010222 171000 0.0 20010222 171500 0.0 20010222 172000 0.0 20010222 172500 0.0 20010222 173000 0.0 20010222 173500 0.0 20010222 174000 0.0 20010222 174500 0.0 20010222 175000 0.0 20010222 175500 0.0 20010222 180000 0.0 20010222 180500 0.0 20010222 181000 0.0 20010222 181500 0.0 20010222 182000 0.0 20010222 182500 0.0 20010222 183000 0.0 20010222 183500 0.0 20010222 184000 0.0 20010222 184500 0.0 20010222 185000 0.0 20010222 185500 0.0 20010222 190000 0.0 20010222 190500 0.0 20010222 191000 0.0 20010222 191500 0.0 20010222 192000 0.0 20010222 192500 0.0 20010222 193000 0.0 20010222 193500 0.0 20010222 194000 0.0 20010222 194500 0.0 20010222 195000 0.0 20010222 195500 0.0 20010222 200000 0.0 20010222 200500 0.0 20010222 201000 0.0 20010222 201500 0.0 20010222 202000 0.0 20010222 202500 0.0 20010222 203000 0.0 20010222 203500 0.0 20010222 204000 0.0 20010222 204500 0.0 20010222 205000 0.0 20010222 205500 0.0 20010222 210000 0.0 20010222 210500 0.0 20010222 211000 0.0 20010222 211500 0.0 20010222 212000 0.0 20010222 212500 0.0 20010222 213000 0.0 20010222 213500 0.0 20010222 214000 0.0 20010222 214500 0.0 20010222 215000 0.0 20010222 215500 0.0 20010222 220000 0.0 20010222 220500 0.0 20010222 221000 0.0 20010222 221500 0.0 20010222 222000 0.0 20010222 222500 0.0 20010222 223000 0.0 20010222 223500 0.0 20010222 224000 0.0 20010222 224500 0.0 20010222 225000 0.0 20010222 225500 0.0 20010222 230000 0.0 20010222 230500 0.0 20010222 231000 0.0 20010222 231500 0.0 20010222 232000 0.0 20010222 232500 0.0 20010222 233000 0.0 20010222 233500 0.0 20010222 234000 0.0 20010222 234500 0.0 20010222 235000 0.0 20010222 235500 0.0 20010223 000000 0.0 20010223 000500 0.0 20010223 001000 0.0 20010223 001500 0.0 20010223 002000 0.0 20010223 002500 0.0 20010223 003000 0.0 20010223 003500 0.0 20010223 004000 0.0 20010223 004500 0.0 20010223 005000 0.0 20010223 005500 0.0 20010223 010000 0.0 20010223 010500 0.0 20010223 011000 0.0 20010223 011500 0.0 20010223 012000 0.0 20010223 012500 0.0 20010223 013000 0.0 20010223 013500 0.0 20010223 014000 0.0 20010223 014500 0.0 20010223 015000 0.0 20010223 015500 0.0 20010223 020000 0.0 20010223 020500 0.0 20010223 021000 0.0 20010223 021500 0.0 20010223 022000 0.0 20010223 022500 0.0 20010223 023000 0.0 20010223 023500 0.0 20010223 024000 0.0 20010223 024500 0.0 20010223 025000 0.0 20010223 025500 0.0 20010223 030000 0.0 20010223 030500 0.0 20010223 031000 0.0 20010223 031500 0.0 20010223 032000 0.0 20010223 032500 0.0 20010223 033000 0.0 20010223 033500 0.0 20010223 034000 0.0 20010223 034500 0.0 20010223 035000 0.0 20010223 035500 0.0 20010223 040000 0.0 20010223 040500 0.0 20010223 041000 0.0 20010223 041500 0.0 20010223 042000 0.0 20010223 042500 0.0 20010223 043000 0.0 20010223 043500 0.0 20010223 044000 0.0 20010223 044500 0.0 20010223 045000 0.0 20010223 045500 0.0 20010223 050000 0.0 20010223 050500 0.0 20010223 051000 0.0 20010223 051500 0.0 20010223 052000 0.0 20010223 052500 0.0 20010223 053000 0.0 20010223 053500 0.0 20010223 054000 0.0 20010223 054500 0.0 20010223 055000 0.0 20010223 055500 0.0 20010223 060000 0.0 20010223 060500 0.0 20010223 061000 0.0 20010223 061500 0.0 20010223 062000 0.0 20010223 062500 0.0 20010223 063000 0.0 20010223 063500 0.0 20010223 064000 0.0 20010223 064500 0.0 20010223 065000 0.0 20010223 065500 0.0 20010223 070000 0.0 20010223 070500 0.0 20010223 071000 0.0 20010223 071500 0.0 20010223 072000 0.0 20010223 072500 0.0 20010223 073000 0.0 20010223 073500 0.0 20010223 074000 0.0 20010223 074500 0.0 20010223 075000 0.0 20010223 075500 0.0 20010223 080000 0.0 20010223 080500 0.0 20010223 081000 0.0 20010223 081500 0.0 20010223 082000 0.0 20010223 082500 0.0 20010223 083000 0.0 20010223 083500 0.0 20010223 084000 0.0 20010223 084500 0.0 20010223 085000 0.0 20010223 085500 0.0 20010223 090000 0.0 20010223 090500 0.0 20010223 091000 0.0 20010223 091500 0.0 20010223 092000 0.0 20010223 092500 0.0 20010223 093000 0.0 20010223 093500 0.0 20010223 094000 0.0 20010223 094500 0.0 20010223 095000 0.0 20010223 095500 0.0 20010223 100000 0.0 20010223 100500 0.0 20010223 101000 0.0 20010223 101500 0.0 20010223 102000 0.0 20010223 102500 0.0 20010223 103000 0.0 20010223 103500 0.0 20010223 104000 0.0 20010223 104500 0.0 20010223 105000 0.0 20010223 105500 0.0 20010223 110000 0.0 20010223 110500 0.0 20010223 111000 0.0 20010223 111500 0.0 20010223 112000 0.0 20010223 112500 0.0 20010223 113000 0.0 20010223 113500 0.0 20010223 114000 0.0 20010223 114500 0.0 20010223 115000 0.0 20010223 115500 0.0 20010223 120000 0.0 20010223 120500 0.0 20010223 121000 0.0 20010223 121500 0.0 20010223 122000 0.0 20010223 122500 0.0 20010223 123000 0.0 20010223 123500 0.0 20010223 124000 0.0 20010223 124500 0.0 20010223 125000 0.0 20010223 125500 0.0 20010223 130000 0.0 20010223 130500 0.0 20010223 131000 0.0 20010223 131500 0.0 20010223 132000 0.0 20010223 132500 0.0 20010223 133000 0.0 20010223 133500 0.0 20010223 134000 0.0 20010223 134500 0.0 20010223 135000 0.0 20010223 135500 0.0 20010223 140000 0.0 20010223 140500 0.0 20010223 141000 0.0 20010223 141500 0.0 20010223 142000 0.0 20010223 142500 0.0 20010223 143000 0.0 20010223 143500 0.0 20010223 144000 0.0 20010223 144500 0.0 20010223 145000 0.0 20010223 145500 0.0 20010223 150000 0.0 20010223 150500 0.0 20010223 151000 0.0 20010223 151500 0.0 20010223 152000 0.0 20010223 152500 0.0 20010223 153000 0.0 20010223 153500 0.0 20010223 154000 0.0 20010223 154500 0.0 20010223 155000 0.0 20010223 155500 0.0 20010223 160000 0.0 20010223 160500 0.0 20010223 161000 0.0 20010223 161500 0.0 20010223 162000 0.0 20010223 162500 0.0 20010223 163000 0.0 20010223 163500 0.0 20010223 164000 0.0 20010223 164500 0.0 20010223 165000 0.0 20010223 165500 0.0 20010223 170000 0.0 20010223 170500 0.0 20010223 171000 0.0 20010223 171500 0.0 20010223 172000 0.0 20010223 172500 0.0 20010223 173000 0.0 20010223 173500 0.0 20010223 174000 0.0 20010223 174500 0.0 20010223 175000 0.0 20010223 175500 0.0 20010223 180000 0.0 20010223 180500 0.0 20010223 181000 0.0 20010223 181500 0.0 20010223 182000 0.0 20010223 182500 0.0 20010223 183000 0.0 20010223 183500 0.0 20010223 184000 0.0 20010223 184500 0.0 20010223 185000 0.0 20010223 185500 0.0 20010223 190000 0.0 20010223 190500 0.0 20010223 191000 0.0 20010223 191500 0.0 20010223 192000 0.0 20010223 192500 0.0 20010223 193000 0.0 20010223 193500 0.0 20010223 194000 0.0 20010223 194500 0.0 20010223 195000 0.0 20010223 195500 0.0 20010223 200000 0.0 20010223 200500 0.0 20010223 201000 0.0 20010223 201500 0.0 20010223 202000 0.0 20010223 202500 0.0 20010223 203000 0.0 20010223 203500 0.0 20010223 204000 0.0 20010223 204500 0.0 20010223 205000 0.0 20010223 205500 0.0 20010223 210000 0.0 20010223 210500 0.0 20010223 211000 0.0 20010223 211500 0.0 20010223 212000 0.0 20010223 212500 0.0 20010223 213000 0.0 20010223 213500 0.0 20010223 214000 0.0 20010223 214500 0.0 20010223 215000 0.0 20010223 215500 0.0 20010223 220000 0.0 20010223 220500 0.0 20010223 221000 0.0 20010223 221500 0.0 20010223 222000 0.0 20010223 222500 0.0 20010223 223000 0.0 20010223 223500 0.0 20010223 224000 0.0 20010223 224500 0.0 20010223 225000 0.0 20010223 225500 0.0 20010223 230000 0.0 20010223 230500 0.0 20010223 231000 0.0 20010223 231500 0.0 20010223 232000 0.0 20010223 232500 0.0 20010223 233000 0.0 20010223 233500 0.0 20010223 234000 0.0 20010223 234500 0.0 20010223 235000 0.0 20010223 235500 0.0 20010224 000000 0.0 20010224 000500 0.0 20010224 001000 0.0 20010224 001500 0.0 20010224 002000 0.0 20010224 002500 0.0 20010224 003000 0.0 20010224 003500 0.0 20010224 004000 0.0 20010224 004500 0.0 20010224 005000 0.0 20010224 005500 0.0 20010224 010000 0.0 20010224 010500 0.0 20010224 011000 0.0 20010224 011500 0.0 20010224 012000 0.0 20010224 012500 0.0 20010224 013000 0.0 20010224 013500 0.0 20010224 014000 0.0 20010224 014500 0.0 20010224 015000 0.0 20010224 015500 0.0 20010224 020000 0.0 20010224 020500 0.0 20010224 021000 0.0 20010224 021500 0.0 20010224 022000 0.0 20010224 022500 0.0 20010224 023000 0.0 20010224 023500 0.0 20010224 024000 0.0 20010224 024500 0.0 20010224 025000 0.0 20010224 025500 0.0 20010224 030000 0.0 20010224 030500 0.0 20010224 031000 0.0 20010224 031500 0.0 20010224 032000 0.0 20010224 032500 0.0 20010224 033000 0.0 20010224 033500 0.0 20010224 034000 0.0 20010224 034500 0.0 20010224 035000 0.0 20010224 035500 0.0 20010224 040000 0.0 20010224 040500 0.0 20010224 041000 0.0 20010224 041500 0.0 20010224 042000 0.0 20010224 042500 0.0 20010224 043000 0.0 20010224 043500 0.0 20010224 044000 0.0 20010224 044500 0.0 20010224 045000 0.0 20010224 045500 0.0 20010224 050000 0.0 20010224 050500 0.0 20010224 051000 0.0 20010224 051500 0.0 20010224 052000 0.0 20010224 052500 0.0 20010224 053000 0.0 20010224 053500 0.0 20010224 054000 0.0 20010224 054500 0.0 20010224 055000 0.0 20010224 055500 0.0 20010224 060000 0.0 20010224 060500 0.0 20010224 061000 0.0 20010224 061500 0.0 20010224 062000 0.0 20010224 062500 0.0 20010224 063000 0.0 20010224 063500 0.0 20010224 064000 0.0 20010224 064500 0.0 20010224 065000 0.0 20010224 065500 0.0 20010224 070000 0.0 20010224 070500 0.0 20010224 071000 0.0 20010224 071500 0.0 20010224 072000 0.0 20010224 072500 0.0 20010224 073000 0.0 20010224 073500 0.0 20010224 074000 0.0 20010224 074500 0.0 20010224 075000 0.0 20010224 075500 0.0 20010224 080000 0.0 20010224 080500 0.0 20010224 081000 0.0 20010224 081500 0.0 20010224 082000 0.0 20010224 082500 0.0 20010224 083000 0.0 20010224 083500 0.0 20010224 084000 0.01 20010224 084500 0.0 20010224 085000 0.0 20010224 085500 0.0 20010224 090000 0.0 20010224 090500 0.0 20010224 091000 0.0 20010224 091500 0.0 20010224 092000 0.0 20010224 092500 0.0 20010224 093000 0.0 20010224 093500 0.0 20010224 094000 0.01 20010224 094500 0.01 20010224 095000 0.01 20010224 095500 0.01 20010224 100000 0.0 20010224 100500 0.01 20010224 101000 0.01 20010224 101500 0.01 20010224 102000 0.0 20010224 102500 0.01 20010224 103000 0.01 20010224 103500 0.01 20010224 104000 0.0 20010224 104500 0.01 20010224 105000 0.01 20010224 105500 0.01 20010224 110000 0.0 20010224 110500 0.01 20010224 111000 0.0 20010224 111500 0.01 20010224 112000 0.0 20010224 112500 0.01 20010224 113000 0.0 20010224 113500 0.01 20010224 114000 0.0 20010224 114500 0.01 20010224 115000 0.0 20010224 115500 0.0 20010224 120000 0.01 20010224 120500 0.0 20010224 121000 0.0 20010224 121500 0.01 20010224 122000 0.0 20010224 122500 0.0 20010224 123000 0.0 20010224 123500 0.0 20010224 124000 0.0 20010224 124500 0.0 20010224 125000 0.0 20010224 125500 0.0 20010224 130000 0.0 20010224 130500 0.0 20010224 131000 0.0 20010224 131500 0.0 20010224 132000 0.0 20010224 132500 0.0 20010224 133000 0.0 20010224 133500 0.0 20010224 134000 0.0 20010224 134500 0.0 20010224 135000 0.0 20010224 135500 0.0 20010224 140000 0.0 20010224 140500 0.0 20010224 141000 0.01 20010224 141500 0.01 20010224 142000 0.0 20010224 142500 0.01 20010224 143000 0.01 20010224 143500 0.01 20010224 144000 0.02 20010224 144500 0.01 20010224 145000 0.01 20010224 145500 0.01 20010224 150000 0.01 20010224 150500 0.01 20010224 151000 0.01 20010224 151500 0.0 20010224 152000 0.01 20010224 152500 0.0 20010224 153000 0.0 20010224 153500 0.0 20010224 154000 0.0 20010224 154500 0.0 20010224 155000 0.0 20010224 155500 0.0 20010224 160000 0.0 20010224 160500 0.0 20010224 161000 0.0 20010224 161500 0.0 20010224 162000 0.0 20010224 162500 0.0 20010224 163000 0.0 20010224 163500 0.02 20010224 164000 0.02 20010224 164500 0.02 20010224 165000 0.02 20010224 165500 0.02 20010224 170000 0.01 20010224 170500 0.01 20010224 171000 0.03 20010224 171500 0.01 20010224 172000 0.01 20010224 172500 0.02 20010224 173000 0.01 20010224 173500 0.01 20010224 174000 0.01 20010224 174500 0.02 20010224 175000 0.02 20010224 175500 0.04 20010224 180000 0.01 20010224 180500 0.0 20010224 181000 0.01 20010224 181500 0.0 20010224 182000 0.0 20010224 182500 0.02 20010224 183000 0.0 20010224 183500 0.0 20010224 184000 0.01 20010224 184500 0.02 20010224 185000 0.01 20010224 185500 0.02 20010224 190000 0.0 20010224 190500 0.0 20010224 191000 0.0 20010224 191500 0.0 20010224 192000 0.01 20010224 192500 0.0 20010224 193000 0.01 20010224 193500 0.01 20010224 194000 0.0 20010224 194500 0.0 20010224 195000 0.0 20010224 195500 0.0 20010224 200000 0.0 20010224 200500 0.01 20010224 201000 0.0 20010224 201500 0.0 20010224 202000 0.0 20010224 202500 0.0 20010224 203000 0.0 20010224 203500 0.0 20010224 204000 0.0 20010224 204500 0.0 20010224 205000 0.0 20010224 205500 0.0 20010224 210000 0.0 20010224 210500 0.0 20010224 211000 0.0 20010224 211500 0.0 20010224 212000 0.0 20010224 212500 0.0 20010224 213000 0.0 20010224 213500 0.0 20010224 214000 0.0 20010224 214500 0.0 20010224 215000 0.01 20010224 215500 0.0 20010224 220000 0.0 20010224 220500 0.0 20010224 221000 0.0 20010224 221500 0.0 20010224 222000 0.0 20010224 222500 0.0 20010224 223000 0.0 20010224 223500 0.0 20010224 224000 0.0 20010224 224500 0.01 20010224 225000 0.0 20010224 225500 0.01 20010224 230000 0.01 20010224 230500 0.0 20010224 231000 0.0 20010224 231500 0.0 20010224 232000 0.0 20010224 232500 0.01 20010224 233000 0.0 20010224 233500 0.0 20010224 234000 0.0 20010224 234500 0.0 20010224 235000 0.0 20010224 235500 0.0 20010225 000000 0.0 20010225 000500 0.0 20010225 001000 0.0 20010225 001500 0.0 20010225 002000 0.0 20010225 002500 0.0 20010225 003000 0.0 20010225 003500 0.0 20010225 004000 0.0 20010225 004500 0.0 20010225 005000 0.0 20010225 005500 0.0 20010225 010000 0.0 20010225 010500 0.0 20010225 011000 0.0 20010225 011500 0.0 20010225 012000 0.0 20010225 012500 0.0 20010225 013000 0.0 20010225 013500 0.0 20010225 014000 0.0 20010225 014500 0.0 20010225 015000 0.0 20010225 015500 0.0 20010225 020000 0.0 20010225 020500 0.0 20010225 021000 0.0 20010225 021500 0.0 20010225 022000 0.0 20010225 022500 0.0 20010225 023000 0.0 20010225 023500 0.0 20010225 024000 0.0 20010225 024500 0.0 20010225 025000 0.0 20010225 025500 0.0 20010225 030000 0.0 20010225 030500 0.0 20010225 031000 0.0 20010225 031500 0.0 20010225 032000 0.0 20010225 032500 0.0 20010225 033000 0.0 20010225 033500 0.0 20010225 034000 0.0 20010225 034500 0.0 20010225 035000 0.0 20010225 035500 0.0 20010225 040000 0.0 20010225 040500 0.0 20010225 041000 0.0 20010225 041500 0.0 20010225 042000 0.0 20010225 042500 0.0 20010225 043000 0.0 20010225 043500 0.0 20010225 044000 0.0 20010225 044500 0.0 20010225 045000 0.0 20010225 045500 0.0 20010225 050000 0.0 20010225 050500 0.0 20010225 051000 0.0 20010225 051500 0.0 20010225 052000 0.0 20010225 052500 0.0 20010225 053000 0.0 20010225 053500 0.0 20010225 054000 0.0 20010225 054500 0.0 20010225 055000 0.0 20010225 055500 0.0 20010225 060000 0.0 20010225 060500 0.0 20010225 061000 0.0 20010225 061500 0.0 20010225 062000 0.01 20010225 062500 0.0 20010225 063000 0.0 20010225 063500 0.0 20010225 064000 0.0 20010225 064500 0.0 20010225 065000 0.0 20010225 065500 0.0 20010225 070000 0.0 20010225 070500 0.0 20010225 071000 0.0 20010225 071500 0.0 20010225 072000 0.0 20010225 072500 0.0 20010225 073000 0.0 20010225 073500 0.0 20010225 074000 0.0 20010225 074500 0.0 20010225 075000 0.0 20010225 075500 0.0 20010225 080000 0.0 20010225 080500 0.0 20010225 081000 0.0 20010225 081500 0.0 20010225 082000 0.0 20010225 082500 0.0 20010225 083000 0.0 20010225 083500 0.0 20010225 084000 0.0 20010225 084500 0.0 20010225 085000 0.0 20010225 085500 0.0 20010225 090000 0.0 20010225 090500 0.0 20010225 091000 0.0 20010225 091500 0.0 20010225 092000 0.0 20010225 092500 0.0 20010225 093000 0.0 20010225 093500 0.0 20010225 094000 0.0 20010225 094500 0.0 20010225 095000 0.0 20010225 095500 0.0 20010225 100000 0.0 20010225 100500 0.0 20010225 101000 0.0 20010225 101500 0.0 20010225 102000 0.0 20010225 102500 0.0 20010225 103000 0.0 20010225 103500 0.0 20010225 104000 0.0 20010225 104500 0.0 20010225 105000 0.0 20010225 105500 0.0 20010225 110000 0.0 20010225 110500 0.0 20010225 111000 0.0 20010225 111500 0.0 20010225 112000 0.0 20010225 112500 0.0 20010225 113000 0.0 20010225 113500 0.0 20010225 114000 0.0 20010225 114500 0.0 20010225 115000 0.0 20010225 115500 0.0 20010225 120000 0.0 20010225 120500 0.0 20010225 121000 0.0 20010225 121500 0.0 20010225 122000 0.0 20010225 122500 0.0 20010225 123000 0.0 20010225 123500 0.0 20010225 124000 0.0 20010225 124500 0.0 20010225 125000 0.0 20010225 125500 0.0 20010225 130000 0.0 20010225 130500 0.0 20010225 131000 0.0 20010225 131500 0.0 20010225 132000 0.0 20010225 132500 0.0 20010225 133000 0.0 20010225 133500 0.0 20010225 134000 0.0 20010225 134500 0.0 20010225 135000 0.0 20010225 135500 0.0 20010225 140000 0.0 20010225 140500 0.0 20010225 141000 0.0 20010225 141500 0.0 20010225 142000 0.0 20010225 142500 0.0 20010225 143000 0.0 20010225 143500 0.0 20010225 144000 0.0 20010225 144500 0.0 20010225 145000 0.0 20010225 145500 0.0 20010225 150000 0.0 20010225 150500 0.0 20010225 151000 0.0 20010225 151500 0.0 20010225 152000 0.0 20010225 152500 0.0 20010225 153000 0.0 20010225 153500 0.0 20010225 154000 0.0 20010225 154500 0.0 20010225 155000 0.0 20010225 155500 0.0 20010225 160000 0.0 20010225 160500 0.0 20010225 161000 0.0 20010225 161500 0.0 20010225 162000 0.0 20010225 162500 0.0 20010225 163000 0.0 20010225 163500 0.0 20010225 164000 0.0 20010225 164500 0.0 20010225 165000 0.0 20010225 165500 0.0 20010225 170000 0.0 20010225 170500 0.0 20010225 171000 0.0 20010225 171500 0.0 20010225 172000 0.0 20010225 172500 0.0 20010225 173000 0.0 20010225 173500 0.0 20010225 174000 0.0 20010225 174500 0.0 20010225 175000 0.0 20010225 175500 0.0 20010225 180000 0.0 20010225 180500 0.0 20010225 181000 0.0 20010225 181500 0.0 20010225 182000 0.0 20010225 182500 0.0 20010225 183000 0.0 20010225 183500 0.0 20010225 184000 0.0 20010225 184500 0.0 20010225 185000 0.0 20010225 185500 0.0 20010225 190000 0.0 20010225 190500 0.0 20010225 191000 0.0 20010225 191500 0.0 20010225 192000 0.0 20010225 192500 0.0 20010225 193000 0.0 20010225 193500 0.0 20010225 194000 0.0 20010225 194500 0.0 20010225 195000 0.0 20010225 195500 0.0 20010225 200000 0.0 20010225 200500 0.0 20010225 201000 0.0 20010225 201500 0.0 20010225 202000 0.0 20010225 202500 0.0 20010225 203000 0.0 20010225 203500 0.0 20010225 204000 0.0 20010225 204500 0.0 20010225 205000 0.0 20010225 205500 0.0 20010225 210000 0.0 20010225 210500 0.0 20010225 211000 0.0 20010225 211500 0.0 20010225 212000 0.0 20010225 212500 0.0 20010225 213000 0.0 20010225 213500 0.0 20010225 214000 0.0 20010225 214500 0.0 20010225 215000 0.0 20010225 215500 0.0 20010225 220000 0.0 20010225 220500 0.0 20010225 221000 0.0 20010225 221500 0.0 20010225 222000 0.0 20010225 222500 0.0 20010225 223000 0.0 20010225 223500 0.0 20010225 224000 0.0 20010225 224500 0.0 20010225 225000 0.0 20010225 225500 0.0 20010225 230000 0.0 20010225 230500 0.0 20010225 231000 0.0 20010225 231500 0.0 20010225 232000 0.0 20010225 232500 0.0 20010225 233000 0.0 20010225 233500 0.0 20010225 234000 0.0 20010225 234500 0.0 20010225 235000 0.0 20010225 235500 0.0 20010226 000000 0.0 20010226 000500 0.0 20010226 001000 0.0 20010226 001500 0.0 20010226 002000 0.0 20010226 002500 0.0 20010226 003000 0.0 20010226 003500 0.0 20010226 004000 0.0 20010226 004500 0.0 20010226 005000 0.0 20010226 005500 0.0 20010226 010000 0.0 20010226 010500 0.0 20010226 011000 0.0 20010226 011500 0.0 20010226 012000 0.0 20010226 012500 0.0 20010226 013000 0.0 20010226 013500 0.0 20010226 014000 0.0 20010226 014500 0.0 20010226 015000 0.0 20010226 015500 0.0 20010226 020000 0.0 20010226 020500 0.0 20010226 021000 0.0 20010226 021500 0.0 20010226 022000 0.0 20010226 022500 0.0 20010226 023000 0.0 20010226 023500 0.0 20010226 024000 0.0 20010226 024500 0.0 20010226 025000 0.0 20010226 025500 0.0 20010226 030000 0.0 20010226 030500 0.0 20010226 031000 0.0 20010226 031500 0.0 20010226 032000 0.0 20010226 032500 0.0 20010226 033000 0.0 20010226 033500 0.0 20010226 034000 0.0 20010226 034500 0.0 20010226 035000 0.0 20010226 035500 0.0 20010226 040000 0.0 20010226 040500 0.0 20010226 041000 0.0 20010226 041500 0.0 20010226 042000 0.0 20010226 042500 0.0 20010226 043000 0.0 20010226 043500 0.0 20010226 044000 0.0 20010226 044500 0.0 20010226 045000 0.0 20010226 045500 0.0 20010226 050000 0.0 20010226 050500 0.0 20010226 051000 0.0 20010226 051500 0.0 20010226 052000 0.0 20010226 052500 0.0 20010226 053000 0.0 20010226 053500 0.0 20010226 054000 0.0 20010226 054500 0.0 20010226 055000 0.0 20010226 055500 0.0 20010226 060000 0.0 20010226 060500 0.0 20010226 061000 0.0 20010226 061500 0.0 20010226 062000 0.0 20010226 062500 0.0 20010226 063000 0.0 20010226 063500 0.0 20010226 064000 0.0 20010226 064500 0.0 20010226 065000 0.0 20010226 065500 0.0 20010226 070000 0.0 20010226 070500 0.0 20010226 071000 0.0 20010226 071500 0.0 20010226 072000 0.0 20010226 072500 0.0 20010226 073000 0.0 20010226 073500 0.0 20010226 074000 0.0 20010226 074500 0.0 20010226 075000 0.0 20010226 075500 0.0 20010226 080000 0.0 20010226 080500 0.0 20010226 081000 0.0 20010226 081500 0.0 20010226 082000 0.0 20010226 082500 0.0 20010226 083000 0.0 20010226 083500 0.0 20010226 084000 0.0 20010226 084500 0.0 20010226 085000 0.0 20010226 085500 0.0 20010226 090000 0.0 20010226 090500 0.0 20010226 091000 0.0 20010226 091500 0.0 20010226 092000 0.0 20010226 092500 0.0 20010226 093000 0.0 20010226 093500 0.0 20010226 094000 0.0 20010226 094500 0.0 20010226 095000 0.0 20010226 095500 0.0 20010226 100000 0.0 20010226 100500 0.0 20010226 101000 0.0 20010226 101500 0.0 20010226 102000 0.0 20010226 102500 0.0 20010226 103000 0.0 20010226 103500 0.0 20010226 104000 0.0 20010226 104500 0.0 20010226 105000 0.0 20010226 105500 0.0 20010226 110000 0.0 20010226 110500 0.0 20010226 111000 0.0 20010226 111500 0.0 20010226 112000 0.0 20010226 112500 0.0 20010226 113000 0.0 20010226 113500 0.0 20010226 114000 0.0 20010226 114500 0.0 20010226 115000 0.0 20010226 115500 0.0 20010226 120000 0.0 20010226 120500 0.0 20010226 121000 0.0 20010226 121500 0.0 20010226 122000 0.0 20010226 122500 0.0 20010226 123000 0.0 20010226 123500 0.0 20010226 124000 0.0 20010226 124500 0.0 20010226 125000 0.0 20010226 125500 0.0 20010226 130000 0.0 20010226 130500 0.0 20010226 131000 0.0 20010226 131500 0.0 20010226 132000 0.0 20010226 132500 0.0 20010226 133000 0.0 20010226 133500 0.0 20010226 134000 0.0 20010226 134500 0.0 20010226 135000 0.0 20010226 135500 0.0 20010226 140000 0.0 20010226 140500 0.0 20010226 141000 0.0 20010226 141500 0.0 20010226 142000 0.0 20010226 142500 0.0 20010226 143000 0.0 20010226 143500 0.0 20010226 144000 0.0 20010226 144500 0.0 20010226 145000 0.0 20010226 145500 0.0 20010226 150000 0.0 20010226 150500 0.0 20010226 151000 0.0 20010226 151500 0.0 20010226 152000 0.0 20010226 152500 0.0 20010226 153000 0.0 20010226 153500 0.0 20010226 154000 0.0 20010226 154500 0.0 20010226 155000 0.0 20010226 155500 0.0 20010226 160000 0.0 20010226 160500 0.0 20010226 161000 0.0 20010226 161500 0.0 20010226 162000 0.0 20010226 162500 0.0 20010226 163000 0.0 20010226 163500 0.0 20010226 164000 0.0 20010226 164500 0.0 20010226 165000 0.0 20010226 165500 0.0 20010226 170000 0.0 20010226 170500 0.0 20010226 171000 0.0 20010226 171500 0.0 20010226 172000 0.0 20010226 172500 0.0 20010226 173000 0.0 20010226 173500 0.0 20010226 174000 0.0 20010226 174500 0.0 20010226 175000 0.0 20010226 175500 0.0 20010226 180000 0.0 20010226 180500 0.0 20010226 181000 0.0 20010226 181500 0.0 20010226 182000 0.0 20010226 182500 0.0 20010226 183000 0.0 20010226 183500 0.0 20010226 184000 0.0 20010226 184500 0.0 20010226 185000 0.0 20010226 185500 0.0 20010226 190000 0.0 20010226 190500 0.0 20010226 191000 0.0 20010226 191500 0.0 20010226 192000 0.0 20010226 192500 0.0 20010226 193000 0.0 20010226 193500 0.0 20010226 194000 0.0 20010226 194500 0.0 20010226 195000 0.0 20010226 195500 0.0 20010226 200000 0.0 20010226 200500 0.0 20010226 201000 0.0 20010226 201500 0.0 20010226 202000 0.0 20010226 202500 0.0 20010226 203000 0.0 20010226 203500 0.0 20010226 204000 0.0 20010226 204500 0.0 20010226 205000 0.0 20010226 205500 0.0 20010226 210000 0.0 20010226 210500 0.0 20010226 211000 0.0 20010226 211500 0.0 20010226 212000 0.0 20010226 212500 0.0 20010226 213000 0.0 20010226 213500 0.0 20010226 214000 0.0 20010226 214500 0.0 20010226 215000 0.0 20010226 215500 0.0 20010226 220000 0.0 20010226 220500 0.0 20010226 221000 0.0 20010226 221500 0.0 20010226 222000 0.0 20010226 222500 0.0 20010226 223000 0.0 20010226 223500 0.0 20010226 224000 0.0 20010226 224500 0.0 20010226 225000 0.0 20010226 225500 0.0 20010226 230000 0.0 20010226 230500 0.0 20010226 231000 0.0 20010226 231500 0.0 20010226 232000 0.0 20010226 232500 0.0 20010226 233000 0.0 20010226 233500 0.0 20010226 234000 0.0 20010226 234500 0.0 20010226 235000 0.0 20010226 235500 0.0 20010227 000000 0.0 20010227 000500 0.0 20010227 001000 0.0 20010227 001500 0.0 20010227 002000 0.0 20010227 002500 0.0 20010227 003000 0.0 20010227 003500 0.0 20010227 004000 0.0 20010227 004500 0.0 20010227 005000 0.0 20010227 005500 0.0 20010227 010000 0.0 20010227 010500 0.0 20010227 011000 0.0 20010227 011500 0.0 20010227 012000 0.0 20010227 012500 0.0 20010227 013000 0.0 20010227 013500 0.0 20010227 014000 0.0 20010227 014500 0.0 20010227 015000 0.0 20010227 015500 0.0 20010227 020000 0.0 20010227 020500 0.0 20010227 021000 0.0 20010227 021500 0.0 20010227 022000 0.0 20010227 022500 0.0 20010227 023000 0.0 20010227 023500 0.0 20010227 024000 0.0 20010227 024500 0.0 20010227 025000 0.0 20010227 025500 0.0 20010227 030000 0.0 20010227 030500 0.0 20010227 031000 0.0 20010227 031500 0.0 20010227 032000 0.0 20010227 032500 0.0 20010227 033000 0.0 20010227 033500 0.0 20010227 034000 0.0 20010227 034500 0.0 20010227 035000 0.0 20010227 035500 0.0 20010227 040000 0.0 20010227 040500 0.0 20010227 041000 0.0 20010227 041500 0.0 20010227 042000 0.0 20010227 042500 0.0 20010227 043000 0.0 20010227 043500 0.0 20010227 044000 0.0 20010227 044500 0.0 20010227 045000 0.0 20010227 045500 0.0 20010227 050000 0.0 20010227 050500 0.0 20010227 051000 0.0 20010227 051500 0.0 20010227 052000 0.0 20010227 052500 0.0 20010227 053000 0.0 20010227 053500 0.0 20010227 054000 0.0 20010227 054500 0.0 20010227 055000 0.0 20010227 055500 0.0 20010227 060000 0.0 20010227 060500 0.0 20010227 061000 0.0 20010227 061500 0.0 20010227 062000 0.0 20010227 062500 0.0 20010227 063000 0.0 20010227 063500 0.0 20010227 064000 0.0 20010227 064500 0.0 20010227 065000 0.0 20010227 065500 0.0 20010227 070000 0.0 20010227 070500 0.0 20010227 071000 0.0 20010227 071500 0.0 20010227 072000 0.0 20010227 072500 0.0 20010227 073000 0.0 20010227 073500 0.0 20010227 074000 0.0 20010227 074500 0.0 20010227 075000 0.0 20010227 075500 0.0 20010227 080000 0.0 20010227 080500 0.0 20010227 081000 0.0 20010227 081500 0.0 20010227 082000 0.0 20010227 082500 0.0 20010227 083000 0.0 20010227 083500 0.0 20010227 084000 0.0 20010227 084500 0.0 20010227 085000 0.0 20010227 085500 0.0 20010227 090000 0.0 20010227 090500 0.0 20010227 091000 0.0 20010227 091500 0.0 20010227 092000 0.0 20010227 092500 0.0 20010227 093000 0.0 20010227 093500 0.0 20010227 094000 0.0 20010227 094500 0.0 20010227 095000 0.0 20010227 095500 0.0 20010227 100000 0.0 20010227 100500 0.0 20010227 101000 0.0 20010227 101500 0.0 20010227 102000 0.0 20010227 102500 0.0 20010227 103000 0.0 20010227 104000 0.0 20010227 104500 0.0 20010227 105000 0.0 20010227 105500 0.0 20010227 110000 0.0 20010227 110500 0.0 20010227 111000 0.0 20010227 111500 0.0 20010227 112000 0.0 20010227 112500 0.0 20010227 113000 0.0 20010227 113500 0.0 20010227 114000 0.0 20010227 114500 0.0 20010227 115000 0.0 20010227 115500 0.0 20010227 120000 0.0 20010227 120500 0.0 20010227 121000 0.0 20010227 121500 0.0 20010227 122000 0.0 20010227 122500 0.0 20010227 123000 0.0 20010227 123500 0.0 20010227 124000 0.0 20010227 124500 0.0 20010227 125000 0.0 20010227 125500 0.0 20010227 130000 0.0 20010227 130500 0.0 20010227 131000 0.0 20010227 131500 0.0 20010227 132000 0.0 20010227 132500 0.0 20010227 133000 0.0 20010227 133500 0.0 20010227 134000 0.0 20010227 134500 0.0 20010227 135000 0.0 20010227 135500 0.0 20010227 140000 0.0 20010227 140500 0.0 20010227 141000 0.0 20010227 141500 0.0 20010227 142000 0.0 20010227 142500 0.0 20010227 143000 0.0 20010227 143500 0.0 20010227 144000 0.0 20010227 144500 0.0 20010227 145000 0.0 20010227 145500 0.0 20010227 150000 0.0 20010227 150500 0.0 20010227 151000 0.0 20010227 151500 0.0 20010227 152000 0.0 20010227 152500 0.0 20010227 153000 0.0 20010227 153500 0.0 20010227 154000 0.0 20010227 154500 0.0 20010227 155000 0.0 20010227 155500 0.0 20010227 160000 0.0 20010227 160500 0.0 20010227 161000 0.0 20010227 161500 0.0 20010227 162000 0.0 20010227 162500 0.0 20010227 163000 0.0 20010227 163500 0.0 20010227 164000 0.0 20010227 164500 0.0 20010227 165000 0.0 20010227 165500 0.0 20010227 170000 0.0 20010227 170500 0.0 20010227 171000 0.0 20010227 171500 0.0 20010227 172000 0.0 20010227 172500 0.0 20010227 173000 0.0 20010227 173500 0.0 20010227 174000 0.0 20010227 174500 0.0 20010227 175000 0.0 20010227 175500 0.0 20010227 180000 0.0 20010227 180500 0.0 20010227 181000 0.0 20010227 181500 0.0 20010227 182000 0.0 20010227 182500 0.0 20010227 183000 0.0 20010227 183500 0.0 20010227 184000 0.0 20010227 184500 0.0 20010227 185000 0.0 20010227 185500 0.0 20010227 190000 0.0 20010227 190500 0.0 20010227 191000 0.0 20010227 191500 0.0 20010227 192000 0.0 20010227 192500 0.0 20010227 193000 0.0 20010227 193500 0.0 20010227 194000 0.0 20010227 194500 0.0 20010227 195000 0.0 20010227 195500 0.0 20010227 200000 0.0 20010227 200500 0.0 20010227 201000 0.0 20010227 201500 0.0 20010227 202000 0.0 20010227 202500 0.0 20010227 203000 0.0 20010227 203500 0.0 20010227 204000 0.0 20010227 204500 0.0 20010227 205000 0.0 20010227 205500 0.0 20010227 210000 0.0 20010227 210500 0.0 20010227 211000 0.0 20010227 211500 0.0 20010227 212000 0.0 20010227 212500 0.0 20010227 213000 0.0 20010227 213500 0.0 20010227 214000 0.0 20010227 214500 0.0 20010227 215000 0.0 20010227 215500 0.0 20010227 220000 0.0 20010227 220500 0.0 20010227 221000 0.0 20010227 221500 0.0 20010227 222000 0.0 20010227 222500 0.0 20010227 223000 0.0 20010227 223500 0.0 20010227 224000 0.0 20010227 224500 0.0 20010227 225000 0.0 20010227 225500 0.0 20010227 230000 0.0 20010227 230500 0.0 20010227 231000 0.0 20010227 231500 0.0 20010227 232000 0.0 20010227 232500 0.0 20010227 233000 0.0 20010227 233500 0.0 20010227 234000 0.0 20010227 234500 0.0 20010227 235000 0.0 20010227 235500 0.0 20010228 000000 0.0 20010228 000500 0.0 20010228 001000 0.0 20010228 001500 0.0 20010228 002000 0.0 20010228 002500 0.0 20010228 003000 0.0 20010228 003500 0.0 20010228 004000 0.0 20010228 004500 0.0 20010228 005000 0.0 20010228 005500 0.0 20010228 010000 0.0 20010228 010500 0.0 20010228 011000 0.0 20010228 011500 0.0 20010228 012000 0.0 20010228 012500 0.0 20010228 013000 0.0 20010228 013500 0.0 20010228 014000 0.0 20010228 014500 0.0 20010228 015000 0.0 20010228 015500 0.0 20010228 020000 0.0 20010228 020500 0.0 20010228 021000 0.0 20010228 021500 0.0 20010228 022000 0.0 20010228 022500 0.0 20010228 023000 0.0 20010228 023500 0.0 20010228 024000 0.0 20010228 024500 0.0 20010228 025000 0.0 20010228 025500 0.0 20010228 030000 0.0 20010228 030500 0.0 20010228 031000 0.0 20010228 031500 0.0 20010228 032000 0.0 20010228 032500 0.0 20010228 033000 0.0 20010228 033500 0.0 20010228 034000 0.0 20010228 034500 0.0 20010228 035000 0.0 20010228 035500 0.0 20010228 040000 0.0 20010228 040500 0.0 20010228 041000 0.0 20010228 041500 0.0 20010228 042000 0.0 20010228 042500 0.0 20010228 043000 0.0 20010228 043500 0.0 20010228 044000 0.0 20010228 044500 0.0 20010228 045000 0.0 20010228 045500 0.0 20010228 050000 0.0 20010228 050500 0.0 20010228 051000 0.0 20010228 051500 0.0 20010228 052000 0.0 20010228 052500 0.0 20010228 053000 0.0 20010228 053500 0.0 20010228 054000 0.0 20010228 054500 0.0 20010228 055000 0.0 20010228 055500 0.0 20010228 060000 0.0 20010228 060500 0.0 20010228 061000 0.0 20010228 061500 0.0 20010228 062000 0.0 20010228 062500 0.0 20010228 063000 0.0 20010228 063500 0.0 20010228 064000 0.0 20010228 064500 0.0 20010228 065000 0.0 20010228 065500 0.0 20010228 070000 0.0 20010228 070500 0.0 20010228 071000 0.0 20010228 071500 0.0 20010228 072000 0.0 20010228 072500 0.0 20010228 073000 0.0 20010228 073500 0.0 20010228 074000 0.0 20010228 074500 0.0 20010228 075000 0.0 20010228 075500 0.0 20010228 080000 0.0 20010228 080500 0.0 20010228 081000 0.0 20010228 081500 0.0 20010228 082000 0.0 20010228 082500 0.0 20010228 083000 0.0 20010228 083500 0.0 20010228 084000 0.0 20010228 084500 0.0 20010228 085000 0.0 20010228 085500 0.0 20010228 090000 0.0 20010228 090500 0.0 20010228 091000 0.0 20010228 091500 0.0 20010228 092000 0.0 20010228 092500 0.0 20010228 093000 0.0 20010228 093500 0.0 20010228 094000 0.0 20010228 094500 0.0 20010228 095000 0.0 20010228 095500 0.0 20010228 100000 0.0 20010228 100500 0.0 20010228 101000 0.0 20010228 101500 0.0 20010228 102000 0.0 20010228 102500 0.0 20010228 103000 0.0 20010228 103500 0.0 20010228 104000 0.0 20010228 104500 0.0 20010228 105000 0.0 20010228 105500 0.0 20010228 110000 0.0 20010228 110500 0.0 20010228 111000 0.0 20010228 111500 0.0 20010228 112000 0.0 20010228 112500 0.0 20010228 113000 0.0 20010228 113500 0.0 20010228 114000 0.0 20010228 114500 0.0 20010228 115000 0.0 20010228 115500 0.0 20010228 120000 0.0 20010228 120500 0.0 20010228 121000 0.0 20010228 121500 0.0 20010228 122000 0.0 20010228 122500 0.0 20010228 123000 0.0 20010228 123500 0.0 20010228 124000 0.0 20010228 124500 0.0 20010228 125000 0.0 20010228 125500 0.0 20010228 130000 0.0 20010228 130500 0.0 20010228 131000 0.0 20010228 131500 0.0 20010228 132000 0.0 20010228 132500 0.0 20010228 133000 0.0 20010228 133500 0.0 20010228 134000 0.0 20010228 134500 0.0 20010228 135000 0.0 20010228 135500 0.0 20010228 140000 0.0 20010228 140500 0.0 20010228 141000 0.0 20010228 141500 0.0 20010228 142000 0.0 20010228 142500 0.0 20010228 143000 0.0 20010228 143500 0.0 20010228 144000 0.0 20010228 144500 0.0 20010228 145000 0.0 20010228 145500 0.0 20010228 150000 0.0 20010228 150500 0.0 20010228 151000 0.0 20010228 151500 0.0 20010228 152000 0.0 20010228 152500 0.0 20010228 153000 0.0 20010228 153500 0.0 20010228 154000 0.0 20010228 154500 0.0 20010228 155000 0.0 20010228 155500 0.0 20010228 160000 0.0 20010228 160500 0.0 20010228 161000 0.0 20010228 161500 0.0 20010228 162000 0.0 20010228 162500 0.0 20010228 163000 0.0 20010228 163500 0.0 20010228 164000 0.0 20010228 164500 0.0 20010228 165000 0.0 20010228 165500 0.0 20010228 170000 0.0 20010228 170500 0.0 20010228 171000 0.0 20010228 171500 0.0 20010228 172000 0.0 20010228 172500 0.0 20010228 173000 0.0 20010228 173500 0.0 20010228 174000 0.0 20010228 174500 0.0 20010228 175000 0.0 20010228 175500 0.0 20010228 180000 0.0 20010228 180500 0.0 20010228 181000 0.0 20010228 181500 0.0 20010228 182000 0.0 20010228 182500 0.0 20010228 183000 0.0 20010228 183500 0.0 20010228 184000 0.0 20010228 184500 0.0 20010228 185000 0.0 20010228 185500 0.0 20010228 190000 0.0 20010228 190500 0.0 20010228 191000 0.0 20010228 191500 0.0 20010228 192000 0.0 20010228 192500 0.0 20010228 193000 0.0 20010228 193500 0.0 20010228 194000 0.0 20010228 194500 0.0 20010228 195000 0.0 20010228 195500 0.0 20010228 200000 0.0 20010228 200500 0.0 20010228 201000 0.0 20010228 201500 0.0 20010228 202000 0.0 20010228 202500 0.0 20010228 203000 0.0 20010228 203500 0.0 20010228 204000 0.0 20010228 204500 0.0 20010228 205000 0.0 20010228 205500 0.0 20010228 210000 0.0 20010228 210500 0.0 20010228 211000 0.0 20010228 211500 0.0 20010228 212000 0.0 20010228 212500 0.0 20010228 213000 0.0 20010228 213500 0.0 20010228 214000 0.0 20010228 214500 0.0 20010228 215000 0.0 20010228 215500 0.0 20010228 220000 0.0 20010228 220500 0.0 20010228 221000 0.0 20010228 221500 0.0 20010228 222000 0.0 20010228 222500 0.0 20010228 223000 0.0 20010228 223500 0.0 20010228 224000 0.0 20010228 224500 0.0 20010228 225000 0.0 20010228 225500 0.0 20010228 230000 0.0 20010228 230500 0.0 20010228 231000 0.0 20010228 231500 0.0 20010228 232000 0.0 20010228 232500 0.0 20010228 233000 0.0 20010228 233500 0.0 20010228 234000 0.0 20010228 234500 0.0 20010228 235000 0.0 20010228 235500 0.0 20010301 000000 0.0 20010301 000500 0.0 20010301 001000 0.0 20010301 001500 0.0 20010301 002000 0.0 20010301 002500 0.0 20010301 003000 0.0 20010301 003500 0.0 20010301 004000 0.0 20010301 004500 0.0 20010301 005000 0.0 20010301 005500 0.0 20010301 010000 0.0 20010301 010500 0.0 20010301 011000 0.0 20010301 011500 0.0 20010301 012000 0.0 20010301 012500 0.0 20010301 013000 0.0 20010301 013500 0.0 20010301 014000 0.0 20010301 014500 0.0 20010301 015000 0.0 20010301 015500 0.0 20010301 020000 0.0 20010301 020500 0.0 20010301 021000 0.0 20010301 021500 0.0 20010301 022000 0.0 20010301 022500 0.0 20010301 023000 0.0 20010301 023500 0.0 20010301 024000 0.0 20010301 024500 0.0 20010301 025000 0.0 20010301 025500 0.0 20010301 030000 0.0 20010301 030500 0.0 20010301 031000 0.0 20010301 031500 0.0 20010301 032000 0.0 20010301 032500 0.0 20010301 033000 0.0 20010301 033500 0.0 20010301 034000 0.0 20010301 034500 0.0 20010301 035000 0.0 20010301 035500 0.0 20010301 040000 0.0 20010301 040500 0.0 20010301 041000 0.0 20010301 041500 0.0 20010301 042000 0.0 20010301 042500 0.0 20010301 043000 0.0 20010301 043500 0.0 20010301 044000 0.0 20010301 044500 0.0 20010301 045000 0.0 20010301 045500 0.0 20010301 050000 0.0 20010301 050500 0.0 20010301 051000 0.0 20010301 051500 0.0 20010301 052000 0.0 20010301 052500 0.0 20010301 053000 0.0 20010301 053500 0.0 20010301 054000 0.0 20010301 054500 0.0 20010301 055000 0.0 20010301 055500 0.0 20010301 060000 0.0 20010301 060500 0.0 20010301 061000 0.0 20010301 061500 0.0 20010301 062000 0.0 20010301 062500 0.0 20010301 063000 0.0 20010301 063500 0.0 20010301 064000 0.0 20010301 064500 0.0 20010301 065000 0.0 20010301 065500 0.0 20010301 070000 0.0 20010301 070500 0.0 20010301 071000 0.0 20010301 071500 0.0 20010301 072000 0.0 20010301 072500 0.0 20010301 073000 0.0 20010301 073500 0.0 20010301 074000 0.0 20010301 074500 0.0 20010301 075000 0.0 20010301 075500 0.0 20010301 080000 0.0 20010301 080500 0.0 20010301 081000 0.0 20010301 081500 0.0 20010301 082000 0.0 20010301 082500 0.0 20010301 083000 0.0 20010301 083500 0.0 20010301 084000 0.0 20010301 084500 0.0 20010301 085000 0.0 20010301 085500 0.0 20010301 090000 0.0 20010301 090500 0.0 20010301 091000 0.0 20010301 091500 0.0 20010301 092000 0.0 20010301 092500 0.0 20010301 093000 0.0 20010301 093500 0.0 20010301 094000 0.0 20010301 094500 0.0 20010301 095000 0.0 20010301 095500 0.0 20010301 100000 0.0 20010301 100500 0.0 20010301 101000 0.0 20010301 101500 0.0 20010301 102000 0.0 20010301 102500 0.0 20010301 103000 0.0 20010301 103500 0.0 20010301 104000 0.0 20010301 104500 0.0 20010301 105000 0.0 20010301 105500 0.0 20010301 110000 0.0 20010301 110500 0.0 20010301 111000 0.0 20010301 111500 0.0 20010301 112000 0.0 20010301 112500 0.0 20010301 113000 0.0 20010301 113500 0.0 20010301 114000 0.0 20010301 114500 0.0 20010301 115000 0.0 20010301 115500 0.0 20010301 120000 0.0 20010301 120500 0.0 20010301 121000 0.0 20010301 121500 0.0 20010301 122000 0.0 20010301 122500 0.0 20010301 123000 0.0 20010301 123500 0.0 20010301 124000 0.0 20010301 124500 0.0 20010301 125000 0.0 20010301 125500 0.0 20010301 130000 0.0 20010301 130500 0.0 20010301 131000 0.0 20010301 131500 0.0 20010301 132000 0.0 20010301 132500 0.0 20010301 133000 0.0 20010301 133500 0.0 20010301 134000 0.0 20010301 134500 0.0 20010301 135000 0.0 20010301 135500 0.0 20010301 140000 0.0 20010301 140500 0.0 20010301 141000 0.0 20010301 141500 0.0 20010301 142000 0.0 20010301 142500 0.0 20010301 143000 0.0 20010301 143500 0.0 20010301 144000 0.0 20010301 144500 0.0 20010301 145000 0.0 20010301 145500 0.0 20010301 150000 0.0 20010301 150500 0.0 20010301 151000 0.0 20010301 151500 0.0 20010301 152000 0.0 20010301 152500 0.0 20010301 153000 0.0 20010301 153500 0.0 20010301 154000 0.0 20010301 154500 0.0 20010301 155000 0.0 20010301 155500 0.0 20010301 160000 0.0 20010301 160500 0.0 20010301 161000 0.0 20010301 161500 0.0 20010301 162000 0.0 20010301 162500 0.0 20010301 163000 0.0 20010301 163500 0.0 20010301 164000 0.0 20010301 164500 0.0 20010301 165000 0.0 20010301 165500 0.0 20010301 170000 0.0 20010301 170500 0.0 20010301 171000 0.0 20010301 171500 0.0 20010301 172000 0.0 20010301 172500 0.0 20010301 173000 0.0 20010301 173500 0.0 20010301 174000 0.0 20010301 174500 0.0 20010301 175000 0.0 20010301 175500 0.0 20010301 180000 0.0 20010301 180500 0.0 20010301 181000 0.0 20010301 181500 0.0 20010301 182000 0.0 20010301 182500 0.0 20010301 183000 0.0 20010301 183500 0.0 20010301 184000 0.0 20010301 184500 0.0 20010301 185000 0.0 20010301 185500 0.0 20010301 190000 0.0 20010301 190500 0.0 20010301 191000 0.0 20010301 191500 0.0 20010301 192000 0.0 20010301 192500 0.0 20010301 193000 0.0 20010301 193500 0.0 20010301 194000 0.0 20010301 194500 0.0 20010301 195000 0.0 20010301 195500 0.0 20010301 200000 0.0 20010301 200500 0.0 20010301 201000 0.0 20010301 201500 0.0 20010301 202000 0.0 20010301 202500 0.0 20010301 203000 0.0 20010301 203500 0.0 20010301 204000 0.0 20010301 204500 0.0 20010301 205000 0.0 20010301 205500 0.0 20010301 210000 0.0 20010301 210500 0.0 20010301 211000 0.0 20010301 211500 0.0 20010301 212000 0.0 20010301 212500 0.0 20010301 213000 0.0 20010301 213500 0.0 20010301 214000 0.0 20010301 214500 0.0 20010301 215000 0.0 20010301 215500 0.0 20010301 220000 0.0 20010301 220500 0.0 20010301 221000 0.0 20010301 221500 0.0 20010301 222000 0.0 20010301 222500 0.0 20010301 223000 0.0 20010301 223500 0.0 20010301 224000 0.0 20010301 224500 0.0 20010301 225000 0.0 20010301 225500 0.0 20010301 230000 0.0 20010301 230500 0.0 20010301 231000 0.0 20010301 231500 0.0 20010301 232000 0.0 20010301 232500 0.0 20010301 233000 0.0 20010301 233500 0.0 20010301 234000 0.0 20010301 234500 0.0 20010301 235000 0.0 20010301 235500 0.0 20010302 000000 0.0 20010302 000500 0.0 20010302 001000 0.0 20010302 001500 0.0 20010302 002000 0.0 20010302 002500 0.0 20010302 003000 0.0 20010302 003500 0.0 20010302 004000 0.0 20010302 004500 0.0 20010302 005000 0.0 20010302 005500 0.0 20010302 010000 0.0 20010302 010500 0.0 20010302 011000 0.0 20010302 011500 0.0 20010302 012000 0.0 20010302 012500 0.0 20010302 013000 0.0 20010302 013500 0.0 20010302 014000 0.0 20010302 014500 0.0 20010302 015000 0.0 20010302 015500 0.0 20010302 020000 0.0 20010302 020500 0.0 20010302 021000 0.0 20010302 021500 0.0 20010302 022000 0.0 20010302 022500 0.0 20010302 023000 0.0 20010302 023500 0.0 20010302 024000 0.0 20010302 024500 0.0 20010302 025000 0.0 20010302 025500 0.0 20010302 030000 0.0 20010302 030500 0.0 20010302 031000 0.0 20010302 031500 0.0 20010302 032000 0.0 20010302 032500 0.0 20010302 033000 0.0 20010302 033500 0.0 20010302 034000 0.0 20010302 034500 0.0 20010302 035000 0.0 20010302 035500 0.0 20010302 040000 0.0 20010302 040500 0.0 20010302 041000 0.0 20010302 041500 0.0 20010302 042000 0.0 20010302 042500 0.0 20010302 043000 0.0 20010302 043500 0.0 20010302 044000 0.0 20010302 044500 0.0 20010302 045000 0.0 20010302 045500 0.0 20010302 050000 0.0 20010302 050500 0.0 20010302 051000 0.0 20010302 051500 0.0 20010302 052000 0.0 20010302 052500 0.0 20010302 053000 0.0 20010302 053500 0.0 20010302 054000 0.0 20010302 054500 0.0 20010302 055000 0.0 20010302 055500 0.0 20010302 060000 0.0 20010302 060500 0.0 20010302 061000 0.0 20010302 061500 0.0 20010302 062000 0.0 20010302 062500 0.0 20010302 063000 0.0 20010302 063500 0.0 20010302 064000 0.0 20010302 064500 0.0 20010302 065000 0.0 20010302 065500 0.0 20010302 070000 0.0 20010302 070500 0.0 20010302 071000 0.0 20010302 071500 0.0 20010302 072000 0.0 20010302 072500 0.0 20010302 073000 0.0 20010302 073500 0.0 20010302 074000 0.0 20010302 074500 0.0 20010302 075000 0.0 20010302 075500 0.0 20010302 080000 0.0 20010302 080500 0.0 20010302 081000 0.0 20010302 081500 0.0 20010302 082000 0.0 20010302 082500 0.0 20010302 083000 0.0 20010302 083500 0.0 20010302 084000 0.0 20010302 084500 0.0 20010302 085000 0.0 20010302 085500 0.0 20010302 090000 0.0 20010302 090500 0.0 20010302 091000 0.0 20010302 091500 0.0 20010302 092000 0.0 20010302 092500 0.0 20010302 093000 0.0 20010302 093500 0.0 20010302 094000 0.0 20010302 094500 0.0 20010302 095000 0.0 20010302 095500 0.0 20010302 100000 0.0 20010302 100500 0.0 20010302 101000 0.0 20010302 101500 0.0 20010302 102000 0.0 20010302 102500 0.0 20010302 103000 0.0 20010302 103500 0.0 20010302 104000 0.0 20010302 104500 0.0 20010302 105000 0.0 20010302 105500 0.0 20010302 110000 0.0 20010302 110500 0.0 20010302 111000 0.0 20010302 111500 0.0 20010302 112000 0.0 20010302 112500 0.0 20010302 113000 0.0 20010302 113500 0.0 20010302 114000 0.0 20010302 114500 0.0 20010302 115000 0.0 20010302 115500 0.0 20010302 120000 0.0 20010302 120500 0.0 20010302 121000 0.0 20010302 121500 0.0 20010302 122000 0.0 20010302 122500 0.0 20010302 123000 0.0 20010302 123500 0.0 20010302 124000 0.0 20010302 124500 0.0 20010302 125000 0.0 20010302 125500 0.0 20010302 130000 0.0 20010302 130500 0.0 20010302 131000 0.0 20010302 131500 0.0 20010302 132000 0.0 20010302 132500 0.0 20010302 133000 0.0 20010302 133500 0.0 20010302 134000 0.0 20010302 134500 0.0 20010302 135000 0.0 20010302 135500 0.0 20010302 140000 0.0 20010302 140500 0.0 20010302 141000 0.0 20010302 141500 0.0 20010302 142000 0.0 20010302 142500 0.0 20010302 143000 0.0 20010302 143500 0.0 20010302 144000 0.0 20010302 144500 0.0 20010302 145000 0.0 20010302 145500 0.0 20010302 150000 0.0 20010302 150500 0.0 20010302 151000 0.0 20010302 151500 0.0 20010302 152000 0.0 20010302 152500 0.0 20010302 153000 0.0 20010302 153500 0.0 20010302 154000 0.0 20010302 154500 0.0 20010302 155000 0.0 20010302 155500 0.0 20010302 160000 0.0 20010302 160500 0.0 20010302 161000 0.0 20010302 161500 0.0 20010302 162000 0.0 20010302 162500 0.0 20010302 163000 0.0 20010302 163500 0.0 20010302 164000 0.0 20010302 164500 0.0 20010302 165000 0.0 20010302 165500 0.0 20010302 170000 0.0 20010302 170500 0.0 20010302 171000 0.0 20010302 171500 0.0 20010302 172000 0.0 20010302 172500 0.0 20010302 173000 0.0 20010302 173500 0.0 20010302 174000 0.0 20010302 174500 0.0 20010302 175000 0.0 20010302 175500 0.0 20010302 180000 0.0 20010302 180500 0.0 20010302 181000 0.0 20010302 181500 0.0 20010302 182000 0.0 20010302 182500 0.0 20010302 183000 0.0 20010302 183500 0.0 20010302 184000 0.0 20010302 184500 0.0 20010302 185000 0.0 20010302 185500 0.0 20010302 190000 0.0 20010302 190500 0.0 20010302 191000 0.0 20010302 191500 0.0 20010302 192000 0.0 20010302 192500 0.0 20010302 193000 0.0 20010302 193500 0.0 20010302 194000 0.0 20010302 194500 0.0 20010302 195000 0.0 20010302 195500 0.0 20010302 200000 0.0 20010302 200500 0.0 20010302 201000 0.0 20010302 201500 0.0 20010302 202000 0.0 20010302 202500 0.0 20010302 203000 0.0 20010302 203500 0.0 20010302 204000 0.0 20010302 204500 0.0 20010302 205000 0.0 20010302 205500 0.0 20010302 210000 0.0 20010302 210500 0.0 20010302 211000 0.0 20010302 211500 0.0 20010302 212000 0.0 20010302 212500 0.0 20010302 213000 0.0 20010302 213500 0.0 20010302 214000 0.0 20010302 214500 0.0 20010302 215000 0.0 20010302 215500 0.0 20010302 220000 0.0 20010302 220500 0.0 20010302 221000 0.0 20010302 221500 0.0 20010302 222000 0.0 20010302 222500 0.0 20010302 223000 0.0 20010302 223500 0.0 20010302 224000 0.0 20010302 224500 0.0 20010302 225000 0.0 20010302 225500 0.0 20010302 230000 0.0 20010302 230500 0.0 20010302 231000 0.0 20010302 231500 0.0 20010302 232000 0.0 20010302 232500 0.0 20010302 233000 0.0 20010302 233500 0.0 20010302 234000 0.0 20010302 234500 0.0 20010302 235000 0.0 20010302 235500 0.0 20010303 000000 0.0 20010303 000500 0.0 20010303 001000 0.0 20010303 001500 0.0 20010303 002000 0.0 20010303 002500 0.0 20010303 003000 0.0 20010303 003500 0.0 20010303 004000 0.0 20010303 004500 0.0 20010303 005000 0.0 20010303 005500 0.0 20010303 010000 0.0 20010303 010500 0.0 20010303 011000 0.0 20010303 011500 0.0 20010303 012000 0.0 20010303 012500 0.0 20010303 013000 0.0 20010303 013500 0.0 20010303 014000 0.0 20010303 014500 0.0 20010303 015000 0.0 20010303 015500 0.0 20010303 020000 0.0 20010303 020500 0.0 20010303 021000 0.0 20010303 021500 0.0 20010303 022000 0.0 20010303 022500 0.0 20010303 023000 0.0 20010303 023500 0.0 20010303 024000 0.0 20010303 024500 0.0 20010303 025000 0.0 20010303 025500 0.0 20010303 030000 0.0 20010303 030500 0.0 20010303 031000 0.0 20010303 031500 0.0 20010303 032000 0.0 20010303 032500 0.0 20010303 033000 0.0 20010303 033500 0.0 20010303 034000 0.0 20010303 034500 0.0 20010303 035000 0.0 20010303 035500 0.0 20010303 040000 0.0 20010303 040500 0.0 20010303 041000 0.0 20010303 041500 0.0 20010303 042000 0.0 20010303 042500 0.0 20010303 043000 0.0 20010303 043500 0.0 20010303 044000 0.0 20010303 044500 0.0 20010303 045000 0.0 20010303 045500 0.0 20010303 050000 0.0 20010303 050500 0.0 20010303 051000 0.0 20010303 051500 0.0 20010303 052000 0.0 20010303 052500 0.0 20010303 053000 0.0 20010303 053500 0.0 20010303 054000 0.0 20010303 054500 0.0 20010303 055000 0.0 20010303 055500 0.0 20010303 060000 0.0 20010303 060500 0.0 20010303 061000 0.0 20010303 061500 0.0 20010303 062000 0.0 20010303 062500 0.0 20010303 063000 0.0 20010303 063500 0.0 20010303 064000 0.0 20010303 064500 0.0 20010303 065000 0.0 20010303 065500 0.0 20010303 070000 0.0 20010303 070500 0.0 20010303 071000 0.0 20010303 071500 0.0 20010303 072000 0.0 20010303 072500 0.0 20010303 073000 0.0 20010303 073500 0.0 20010303 074000 0.0 20010303 074500 0.0 20010303 075000 0.0 20010303 075500 0.0 20010303 080000 0.0 20010303 080500 0.0 20010303 081000 0.0 20010303 081500 0.0 20010303 082000 0.0 20010303 082500 0.0 20010303 083000 0.0 20010303 083500 0.0 20010303 084000 0.0 20010303 084500 0.0 20010303 085000 0.0 20010303 085500 0.0 20010303 090000 0.0 20010303 090500 0.0 20010303 091000 0.0 20010303 091500 0.0 20010303 092000 0.0 20010303 092500 0.0 20010303 093000 0.0 20010303 093500 0.0 20010303 094000 0.0 20010303 094500 0.0 20010303 095000 0.0 20010303 095500 0.0 20010303 100000 0.0 20010303 100500 0.0 20010303 101000 0.0 20010303 101500 0.0 20010303 102000 0.0 20010303 102500 0.0 20010303 103000 0.0 20010303 103500 0.0 20010303 104000 0.0 20010303 104500 0.0 20010303 105000 0.0 20010303 105500 0.0 20010303 110000 0.0 20010303 110500 0.0 20010303 111000 0.0 20010303 111500 0.0 20010303 112000 0.0 20010303 112500 0.0 20010303 113000 0.0 20010303 113500 0.0 20010303 114000 0.0 20010303 114500 0.0 20010303 115000 0.0 20010303 115500 0.0 20010303 120000 0.0 20010303 120500 0.0 20010303 121000 0.0 20010303 121500 0.0 20010303 122000 0.0 20010303 122500 0.0 20010303 123000 0.0 20010303 123500 0.0 20010303 124000 0.0 20010303 124500 0.0 20010303 125000 0.0 20010303 125500 0.0 20010303 130000 0.0 20010303 130500 0.0 20010303 131000 0.0 20010303 131500 0.0 20010303 132000 0.0 20010303 132500 0.0 20010303 133000 0.0 20010303 133500 0.0 20010303 134000 0.0 20010303 134500 0.0 20010303 135000 0.0 20010303 135500 0.0 20010303 140000 0.0 20010303 140500 0.0 20010303 141000 0.0 20010303 141500 0.0 20010303 142000 0.0 20010303 142500 0.0 20010303 143000 0.0 20010303 143500 0.0 20010303 144000 0.0 20010303 144500 0.0 20010303 145000 0.0 20010303 145500 0.0 20010303 150000 0.0 20010303 150500 0.0 20010303 151000 0.0 20010303 151500 0.0 20010303 152000 0.0 20010303 152500 0.0 20010303 153000 0.0 20010303 153500 0.0 20010303 154000 0.0 20010303 154500 0.0 20010303 155000 0.0 20010303 155500 0.0 20010303 160000 0.0 20010303 160500 0.0 20010303 161000 0.0 20010303 161500 0.0 20010303 162000 0.0 20010303 162500 0.0 20010303 163000 0.0 20010303 163500 0.0 20010303 164000 0.0 20010303 164500 0.0 20010303 165000 0.0 20010303 165500 0.0 20010303 170000 0.0 20010303 170500 0.0 20010303 171000 0.0 20010303 171500 0.0 20010303 172000 0.0 20010303 172500 0.0 20010303 173000 0.0 20010303 173500 0.0 20010303 174000 0.0 20010303 174500 0.0 20010303 175000 0.0 20010303 175500 0.0 20010303 180000 0.0 20010303 180500 0.0 20010303 181000 0.0 20010303 181500 0.0 20010303 182000 0.0 20010303 182500 0.0 20010303 183000 0.0 20010303 183500 0.0 20010303 184000 0.0 20010303 184500 0.0 20010303 185000 0.0 20010303 185500 0.0 20010303 190000 0.0 20010303 190500 0.0 20010303 191000 0.0 20010303 191500 0.0 20010303 192000 0.0 20010303 192500 0.0 20010303 193000 0.0 20010303 193500 0.0 20010303 194000 0.0 20010303 194500 0.0 20010303 195000 0.0 20010303 195500 0.0 20010303 200000 0.0 20010303 200500 0.0 20010303 201000 0.0 20010303 201500 0.0 20010303 202000 0.0 20010303 202500 0.0 20010303 203000 0.0 20010303 203500 0.0 20010303 204000 0.0 20010303 204500 0.0 20010303 205000 0.0 20010303 205500 0.0 20010303 210000 0.0 20010303 210500 0.0 20010303 211000 0.0 20010303 211500 0.0 20010303 212000 0.0 20010303 212500 0.0 20010303 213000 0.0 20010303 213500 0.0 20010303 214000 0.0 20010303 214500 0.0 20010303 215000 0.0 20010303 215500 0.0 20010303 220000 0.0 20010303 220500 0.0 20010303 221000 0.0 20010303 221500 0.0 20010303 222000 0.0 20010303 222500 0.0 20010303 223000 0.0 20010303 223500 0.0 20010303 224000 0.0 20010303 224500 0.0 20010303 225000 0.0 20010303 225500 0.0 20010303 230000 0.0 20010303 230500 0.0 20010303 231000 0.0 20010303 231500 0.0 20010303 232000 0.0 20010303 232500 0.0 20010303 233000 0.0 20010303 233500 0.0 20010303 234000 0.0 20010303 234500 0.0 20010303 235000 0.0 20010303 235500 0.0 20010304 000000 0.0 20010304 000500 0.0 20010304 001000 0.0 20010304 001500 0.0 20010304 002000 0.0 20010304 002500 0.0 20010304 003000 0.0 20010304 003500 0.0 20010304 004000 0.0 20010304 004500 0.0 20010304 005000 0.0 20010304 005500 0.0 20010304 010000 0.0 20010304 010500 0.0 20010304 011000 0.0 20010304 011500 0.0 20010304 012000 0.0 20010304 012500 0.0 20010304 013000 0.0 20010304 013500 0.0 20010304 014000 0.0 20010304 014500 0.0 20010304 015000 0.0 20010304 015500 0.0 20010304 020000 0.0 20010304 020500 0.0 20010304 021000 0.0 20010304 021500 0.0 20010304 022000 0.0 20010304 022500 0.0 20010304 023000 0.0 20010304 023500 0.0 20010304 024000 0.0 20010304 024500 0.0 20010304 025000 0.0 20010304 025500 0.0 20010304 030000 0.0 20010304 030500 0.0 20010304 031000 0.0 20010304 031500 0.0 20010304 032000 0.0 20010304 032500 0.0 20010304 033000 0.0 20010304 033500 0.0 20010304 034000 0.0 20010304 034500 0.0 20010304 035000 0.0 20010304 035500 0.0 20010304 040000 0.0 20010304 040500 0.0 20010304 041000 0.0 20010304 041500 0.0 20010304 042000 0.0 20010304 042500 0.0 20010304 043000 0.0 20010304 043500 0.0 20010304 044000 0.0 20010304 044500 0.0 20010304 045000 0.0 20010304 045500 0.0 20010304 050000 0.0 20010304 050500 0.0 20010304 051000 0.0 20010304 051500 0.0 20010304 052000 0.0 20010304 052500 0.0 20010304 053000 0.0 20010304 053500 0.0 20010304 054000 0.0 20010304 054500 0.0 20010304 055000 0.0 20010304 055500 0.0 20010304 060000 0.0 20010304 060500 0.0 20010304 061000 0.0 20010304 061500 0.0 20010304 062000 0.0 20010304 062500 0.0 20010304 063000 0.0 20010304 063500 0.0 20010304 064000 0.0 20010304 064500 0.0 20010304 065000 0.0 20010304 065500 0.0 20010304 070000 0.0 20010304 070500 0.0 20010304 071000 0.0 20010304 071500 0.0 20010304 072000 0.0 20010304 072500 0.0 20010304 073000 0.0 20010304 073500 0.0 20010304 074000 0.0 20010304 074500 0.0 20010304 075000 0.0 20010304 075500 0.0 20010304 080000 0.0 20010304 080500 0.0 20010304 081000 0.0 20010304 081500 0.0 20010304 082000 0.0 20010304 082500 0.0 20010304 083000 0.0 20010304 083500 0.0 20010304 084000 0.0 20010304 084500 0.0 20010304 085000 0.0 20010304 085500 0.0 20010304 090000 0.0 20010304 090500 0.0 20010304 091000 0.0 20010304 091500 0.0 20010304 092000 0.0 20010304 092500 0.0 20010304 093000 0.0 20010304 093500 0.0 20010304 094000 0.0 20010304 094500 0.0 20010304 095000 0.0 20010304 095500 0.0 20010304 100000 0.0 20010304 100500 0.0 20010304 101000 0.0 20010304 101500 0.0 20010304 102000 0.0 20010304 102500 0.0 20010304 103000 0.0 20010304 103500 0.0 20010304 104000 0.0 20010304 104500 0.0 20010304 105000 0.0 20010304 105500 0.0 20010304 110000 0.0 20010304 110500 0.0 20010304 111000 0.0 20010304 111500 0.0 20010304 112000 0.0 20010304 112500 0.0 20010304 113000 0.0 20010304 113500 0.0 20010304 114000 0.0 20010304 114500 0.0 20010304 115000 0.0 20010304 115500 0.0 20010304 120000 0.0 20010304 120500 0.0 20010304 121000 0.0 20010304 121500 0.0 20010304 122000 0.0 20010304 122500 0.0 20010304 123000 0.0 20010304 123500 0.0 20010304 124000 0.0 20010304 124500 0.0 20010304 125000 0.0 20010304 125500 0.0 20010304 130000 0.0 20010304 130500 0.0 20010304 131000 0.0 20010304 131500 0.0 20010304 132000 0.0 20010304 132500 0.0 20010304 133000 0.0 20010304 133500 0.0 20010304 134000 0.0 20010304 134500 0.0 20010304 135000 0.0 20010304 135500 0.0 20010304 140000 0.0 20010304 140500 0.0 20010304 141000 0.0 20010304 141500 0.0 20010304 142000 0.0 20010304 142500 0.0 20010304 143000 0.0 20010304 143500 0.0 20010304 144000 0.0 20010304 144500 0.0 20010304 145000 0.0 20010304 145500 0.0 20010304 150000 0.0 20010304 150500 0.0 20010304 151000 0.0 20010304 151500 0.0 20010304 152000 0.0 20010304 152500 0.0 20010304 153000 0.0 20010304 153500 0.0 20010304 154000 0.0 20010304 154500 0.0 20010304 155000 0.0 20010304 155500 0.0 20010304 160000 0.0 20010304 160500 0.0 20010304 161000 0.0 20010304 161500 0.0 20010304 162000 0.0 20010304 162500 0.0 20010304 163000 0.0 20010304 163500 0.0 20010304 164000 0.0 20010304 164500 0.0 20010304 165000 0.0 20010304 165500 0.0 20010304 170000 0.0 20010304 170500 0.0 20010304 171000 0.0 20010304 171500 0.0 20010304 172000 0.0 20010304 172500 0.0 20010304 173000 0.0 20010304 173500 0.0 20010304 174000 0.0 20010304 174500 0.0 20010304 175000 0.0 20010304 175500 0.0 20010304 180000 0.0 20010304 180500 0.0 20010304 181000 0.0 20010304 181500 0.0 20010304 182000 0.0 20010304 182500 0.0 20010304 183000 0.0 20010304 183500 0.0 20010304 184000 0.0 20010304 184500 0.0 20010304 185000 0.0 20010304 185500 0.0 20010304 190000 0.0 20010304 190500 0.0 20010304 191000 0.0 20010304 191500 0.0 20010304 192000 0.0 20010304 192500 0.0 20010304 193000 0.0 20010304 193500 0.0 20010304 194000 0.0 20010304 194500 0.0 20010304 195000 0.0 20010304 195500 0.0 20010304 200000 0.0 20010304 200500 0.0 20010304 201000 0.0 20010304 201500 0.0 20010304 202000 0.0 20010304 202500 0.0 20010304 203000 0.0 20010304 203500 0.0 20010304 204000 0.0 20010304 204500 0.0 20010304 205000 0.0 20010304 205500 0.0 20010304 210000 0.0 20010304 210500 0.0 20010304 211000 0.0 20010304 211500 0.0 20010304 212000 0.0 20010304 212500 0.0 20010304 213000 0.0 20010304 213500 0.0 20010304 214000 0.0 20010304 214500 0.0 20010304 215000 0.0 20010304 215500 0.0 20010304 220000 0.0 20010304 220500 0.0 20010304 221000 0.0 20010304 221500 0.0 20010304 222000 0.0 20010304 222500 0.0 20010304 223000 0.0 20010304 223500 0.0 20010304 224000 0.0 20010304 224500 0.0 20010304 225000 0.0 20010304 225500 0.0 20010304 230000 0.0 20010304 230500 0.0 20010304 231000 0.0 20010304 231500 0.0 20010304 232000 0.0 20010304 232500 0.0 20010304 233000 0.0 20010304 233500 0.0 20010304 234000 0.0 20010304 234500 0.0 20010304 235000 0.0 20010304 235500 0.0 20010305 000000 0.0 20010305 000500 0.0 20010305 001000 0.0 20010305 001500 0.0 20010305 002000 0.0 20010305 002500 0.0 20010305 003000 0.0 20010305 003500 0.0 20010305 004000 0.0 20010305 004500 0.0 20010305 005000 0.0 20010305 005500 0.0 20010305 010000 0.0 20010305 010500 0.0 20010305 011000 0.0 20010305 011500 0.0 20010305 012000 0.0 20010305 012500 0.0 20010305 013000 0.0 20010305 013500 0.0 20010305 014000 0.0 20010305 014500 0.0 20010305 015000 0.0 20010305 015500 0.0 20010305 020000 0.0 20010305 020500 0.0 20010305 021000 0.0 20010305 021500 0.0 20010305 022000 0.0 20010305 022500 0.0 20010305 023000 0.0 20010305 023500 0.0 20010305 024000 0.0 20010305 024500 0.0 20010305 025000 0.0 20010305 025500 0.0 20010305 030000 0.0 20010305 030500 0.0 20010305 031000 0.0 20010305 031500 0.0 20010305 032000 0.0 20010305 032500 0.0 20010305 033000 0.0 20010305 033500 0.0 20010305 034000 0.0 20010305 034500 0.0 20010305 035000 0.0 20010305 035500 0.0 20010305 040000 0.0 20010305 040500 0.0 20010305 041000 0.0 20010305 041500 0.0 20010305 042000 0.0 20010305 042500 0.0 20010305 043000 0.0 20010305 043500 0.0 20010305 044000 0.0 20010305 044500 0.0 20010305 045000 0.0 20010305 045500 0.0 20010305 050000 0.0 20010305 050500 0.0 20010305 051000 0.0 20010305 051500 0.0 20010305 052000 0.0 20010305 052500 0.0 20010305 053000 0.0 20010305 053500 0.0 20010305 054000 0.0 20010305 054500 0.0 20010305 055000 0.0 20010305 055500 0.0 20010305 060000 0.0 20010305 060500 0.0 20010305 061000 0.0 20010305 061500 0.0 20010305 062000 0.0 20010305 062500 0.0 20010305 063000 0.0 20010305 063500 0.0 20010305 064000 0.0 20010305 064500 0.0 20010305 065000 0.0 20010305 065500 0.0 20010305 070000 0.0 20010305 070500 0.0 20010305 071000 0.0 20010305 071500 0.0 20010305 072000 0.0 20010305 072500 0.0 20010305 073000 0.0 20010305 073500 0.0 20010305 074000 0.0 20010305 074500 0.0 20010305 075000 0.0 20010305 075500 0.0 20010305 080000 0.0 20010305 080500 0.0 20010305 081000 0.0 20010305 081500 0.0 20010305 082000 0.0 20010305 082500 0.0 20010305 083000 0.0 20010305 083500 0.0 20010305 084000 0.0 20010305 084500 0.0 20010305 085000 0.0 20010305 085500 0.0 20010305 090000 0.0 20010305 090500 0.0 20010305 091000 0.0 20010305 091500 0.0 20010305 092000 0.0 20010305 092500 0.0 20010305 093000 0.0 20010305 093500 0.0 20010305 094000 0.0 20010305 094500 0.0 20010305 095000 0.0 20010305 095500 0.0 20010305 100000 0.0 20010305 100500 0.0 20010305 101000 0.0 20010305 101500 0.0 20010305 102000 0.0 20010305 102500 0.0 20010305 103000 0.0 20010305 103500 0.0 20010305 104000 0.0 20010305 104500 0.0 20010305 105000 0.0 20010305 105500 0.0 20010305 110000 0.0 20010305 110500 0.0 20010305 111000 0.0 20010305 111500 0.0 20010305 112000 0.0 20010305 112500 0.0 20010305 113000 0.0 20010305 113500 0.0 20010305 114000 0.0 20010305 114500 0.0 20010305 115000 0.0 20010305 115500 0.0 20010305 120000 0.0 20010305 120500 0.0 20010305 121000 0.0 20010305 121500 0.0 20010305 122000 0.0 20010305 122500 0.0 20010305 123000 0.0 20010305 123500 0.0 20010305 124000 0.0 20010305 124500 0.0 20010305 125000 0.0 20010305 125500 0.0 20010305 130000 0.0 20010305 130500 0.0 20010305 131000 0.0 20010305 131500 0.0 20010305 132000 0.0 20010305 132500 0.0 20010305 133000 0.0 20010305 133500 0.0 20010305 134000 0.0 20010305 134500 0.0 20010305 135000 0.0 20010305 135500 0.0 20010305 140000 0.0 20010305 140500 0.0 20010305 141000 0.0 20010305 141500 0.0 20010305 142000 0.0 20010305 142500 0.0 20010305 143000 0.0 20010305 143500 0.0 20010305 144000 0.0 20010305 144500 0.0 20010305 145000 0.0 20010305 145500 0.0 20010305 150000 0.0 20010305 150500 0.0 20010305 151000 0.0 20010305 151500 0.0 20010305 152000 0.0 20010305 152500 0.0 20010305 153000 0.0 20010305 153500 0.0 20010305 154000 0.0 20010305 154500 0.0 20010305 155000 0.0 20010305 155500 0.0 20010305 160000 0.0 20010305 160500 0.0 20010305 161000 0.0 20010305 161500 0.0 20010305 162000 0.0 20010305 162500 0.0 20010305 163000 0.0 20010305 163500 0.0 20010305 164000 0.0 20010305 164500 0.0 20010305 165000 0.0 20010305 165500 0.0 20010305 170000 0.0 20010305 170500 0.0 20010305 171000 0.0 20010305 171500 0.0 20010305 172000 0.0 20010305 172500 0.0 20010305 173000 0.0 20010305 173500 0.0 20010305 174000 0.0 20010305 174500 0.0 20010305 175000 0.0 20010305 175500 0.0 20010305 180000 0.0 20010305 180500 0.0 20010305 181000 0.0 20010305 181500 0.0 20010305 182000 0.0 20010305 182500 0.0 20010305 183000 0.0 20010305 183500 0.0 20010305 184000 0.0 20010305 184500 0.0 20010305 185000 0.0 20010305 185500 0.0 20010305 190000 0.0 20010305 190500 0.0 20010305 191000 0.0 20010305 191500 0.0 20010305 192000 0.0 20010305 192500 0.0 20010305 193000 0.0 20010305 193500 0.0 20010305 194000 0.0 20010305 194500 0.0 20010305 195000 0.0 20010305 195500 0.0 20010305 200000 0.0 20010305 200500 0.0 20010305 201000 0.0 20010305 201500 0.0 20010305 202000 0.0 20010305 202500 0.0 20010305 203000 0.0 20010305 203500 0.0 20010305 204000 0.0 20010305 204500 0.0 20010305 205000 0.0 20010305 205500 0.0 20010305 210000 0.0 20010305 210500 0.0 20010305 211000 0.0 20010305 211500 0.0 20010305 212000 0.0 20010305 212500 0.0 20010305 213000 0.0 20010305 213500 0.0 20010305 214000 0.0 20010305 214500 0.0 20010305 215000 0.0 20010305 215500 0.0 20010305 220000 0.0 20010305 220500 0.0 20010305 221000 0.0 20010305 221500 0.0 20010305 222000 0.0 20010305 222500 0.0 20010305 223000 0.0 20010305 223500 0.0 20010305 224000 0.0 20010305 224500 0.0 20010305 225000 0.0 20010305 225500 0.0 20010305 230000 0.0 20010305 230500 0.0 20010305 231000 0.0 20010305 231500 0.0 20010305 232000 0.0 20010305 232500 0.0 20010305 233000 0.0 20010305 233500 0.0 20010305 234000 0.0 20010305 234500 0.0 20010305 235000 0.0 20010305 235500 0.0 20010306 000000 0.0 20010306 000500 0.0 20010306 001000 0.0 20010306 001500 0.0 20010306 002000 0.0 20010306 002500 0.0 20010306 003000 0.0 20010306 003500 0.0 20010306 004000 0.0 20010306 004500 0.0 20010306 005000 0.0 20010306 005500 0.0 20010306 010000 0.0 20010306 010500 0.0 20010306 011000 0.0 20010306 011500 0.0 20010306 012000 0.0 20010306 012500 0.0 20010306 013000 0.0 20010306 013500 0.0 20010306 014000 0.0 20010306 014500 0.0 20010306 015000 0.0 20010306 015500 0.0 20010306 020000 0.0 20010306 020500 0.0 20010306 021000 0.0 20010306 021500 0.0 20010306 022000 0.0 20010306 022500 0.0 20010306 023000 0.0 20010306 023500 0.0 20010306 024000 0.0 20010306 024500 0.0 20010306 025000 0.0 20010306 025500 0.0 20010306 030000 0.0 20010306 030500 0.0 20010306 031000 0.0 20010306 031500 0.0 20010306 032000 0.0 20010306 032500 0.0 20010306 033000 0.0 20010306 033500 0.0 20010306 034000 0.0 20010306 034500 0.0 20010306 035000 0.0 20010306 035500 0.0 20010306 040000 0.0 20010306 040500 0.0 20010306 041000 0.0 20010306 041500 0.0 20010306 042000 0.0 20010306 042500 0.0 20010306 043000 0.0 20010306 043500 0.0 20010306 044000 0.0 20010306 044500 0.0 20010306 045000 0.0 20010306 045500 0.0 20010306 050000 0.0 20010306 050500 0.0 20010306 051000 0.0 20010306 051500 0.0 20010306 052000 0.0 20010306 052500 0.0 20010306 053000 0.0 20010306 053500 0.0 20010306 054000 0.0 20010306 054500 0.0 20010306 055000 0.0 20010306 055500 0.0 20010306 060000 0.0 20010306 060500 0.0 20010306 061000 0.0 20010306 061500 0.0 20010306 062000 0.0 20010306 062500 0.0 20010306 063000 0.0 20010306 063500 0.0 20010306 064000 0.0 20010306 064500 0.0 20010306 065000 0.0 20010306 065500 0.0 20010306 070000 0.0 20010306 070500 0.0 20010306 071000 0.0 20010306 071500 0.0 20010306 072000 0.0 20010306 072500 0.0 20010306 073000 0.0 20010306 073500 0.0 20010306 074000 0.0 20010306 074500 0.0 20010306 075000 0.0 20010306 075500 0.0 20010306 080000 0.0 20010306 080500 0.0 20010306 081000 0.0 20010306 081500 0.0 20010306 082000 0.0 20010306 082500 0.0 20010306 083000 0.0 20010306 083500 0.0 20010306 084000 0.0 20010306 084500 0.0 20010306 085000 0.0 20010306 085500 0.0 20010306 090000 0.0 20010306 090500 0.0 20010306 091000 0.0 20010306 091500 0.0 20010306 092000 0.0 20010306 092500 0.0 20010306 093000 0.0 20010306 093500 0.0 20010306 094000 0.0 20010306 094500 0.0 20010306 095000 0.0 20010306 095500 0.0 20010306 100000 0.0 20010306 100500 0.0 20010306 101000 0.0 20010306 101500 0.0 20010306 102000 0.0 20010306 102500 0.0 20010306 103000 0.0 20010306 103500 0.0 20010306 104000 0.0 20010306 104500 0.0 20010306 105000 0.0 20010306 105500 0.0 20010306 110000 0.0 20010306 110500 0.0 20010306 111000 0.0 20010306 111500 0.0 20010306 112000 0.0 20010306 112500 0.0 20010306 113000 0.0 20010306 113500 0.0 20010306 114000 0.0 20010306 114500 0.0 20010306 115000 0.0 20010306 115500 0.0 20010306 120000 0.0 20010306 120500 0.0 20010306 121000 0.0 20010306 121500 0.0 20010306 122000 0.0 20010306 122500 0.0 20010306 123000 0.0 20010306 123500 0.0 20010306 124000 0.0 20010306 124500 0.0 20010306 125000 0.0 20010306 125500 0.0 20010306 130000 0.0 20010306 130500 0.0 20010306 131000 0.0 20010306 131500 0.0 20010306 132000 0.0 20010306 132500 0.0 20010306 133000 0.0 20010306 133500 0.0 20010306 134000 0.0 20010306 134500 0.0 20010306 135000 0.0 20010306 135500 0.0 20010306 140000 0.0 20010306 140500 0.0 20010306 141000 0.0 20010306 141500 0.0 20010306 142000 0.0 20010306 142500 0.0 20010306 143000 0.0 20010306 143500 0.0 20010306 144000 0.0 20010306 144500 0.0 20010306 145000 0.0 20010306 145500 0.0 20010306 150000 0.0 20010306 150500 0.0 20010306 151000 0.0 20010306 151500 0.0 20010306 152000 0.0 20010306 152500 0.0 20010306 153000 0.0 20010306 153500 0.0 20010306 154000 0.0 20010306 154500 0.0 20010306 155000 0.0 20010306 155500 0.0 20010306 160000 0.0 20010306 160500 0.0 20010306 161000 0.0 20010306 161500 0.0 20010306 162000 0.0 20010306 162500 0.0 20010306 163000 0.0 20010306 163500 0.0 20010306 164000 0.0 20010306 164500 0.0 20010306 165000 0.0 20010306 165500 0.0 20010306 170000 0.0 20010306 170500 0.0 20010306 171000 0.0 20010306 171500 0.0 20010306 172000 0.0 20010306 172500 0.0 20010306 173000 0.0 20010306 173500 0.0 20010306 174000 0.0 20010306 174500 0.0 20010306 175000 0.0 20010306 175500 0.0 20010306 180000 0.0 20010306 180500 0.0 20010306 181000 0.0 20010306 181500 0.0 20010306 182000 0.0 20010306 182500 0.0 20010306 183000 0.0 20010306 183500 0.0 20010306 184000 0.0 20010306 184500 0.0 20010306 185000 0.0 20010306 185500 0.0 20010306 190000 0.0 20010306 190500 0.0 20010306 191000 0.0 20010306 191500 0.0 20010306 192000 0.0 20010306 192500 0.0 20010306 193000 0.0 20010306 193500 0.0 20010306 194000 0.0 20010306 194500 0.0 20010306 195000 0.0 20010306 195500 0.0 20010306 200000 0.0 20010306 200500 0.0 20010306 201000 0.0 20010306 201500 0.0 20010306 202000 0.0 20010306 202500 0.0 20010306 203000 0.0 20010306 203500 0.0 20010306 204000 0.0 20010306 204500 0.0 20010306 205000 0.0 20010306 205500 0.0 20010306 210000 0.0 20010306 210500 0.0 20010306 211000 0.0 20010306 211500 0.0 20010306 212000 0.0 20010306 212500 0.0 20010306 213000 0.0 20010306 213500 0.0 20010306 214000 0.0 20010306 214500 0.0 20010306 215000 0.0 20010306 215500 0.0 20010306 220000 0.0 20010306 220500 0.0 20010306 221000 0.0 20010306 221500 0.0 20010306 222000 0.0 20010306 222500 0.0 20010306 223000 0.0 20010306 223500 0.0 20010306 224000 0.0 20010306 224500 0.0 20010306 225000 0.0 20010306 225500 0.0 20010306 230000 0.0 20010306 230500 0.0 20010306 231000 0.0 20010306 231500 0.0 20010306 232000 0.0 20010306 232500 0.0 20010306 233000 0.0 20010306 233500 0.0 20010306 234000 0.0 20010306 234500 0.0 20010306 235000 0.0 20010306 235500 0.0 20010307 000000 0.0 20010307 000500 0.0 20010307 001000 0.0 20010307 001500 0.0 20010307 002000 0.0 20010307 002500 0.0 20010307 003000 0.0 20010307 003500 0.0 20010307 004000 0.0 20010307 004500 0.0 20010307 005000 0.0 20010307 005500 0.0 20010307 010000 0.0 20010307 010500 0.0 20010307 011000 0.0 20010307 011500 0.0 20010307 012000 0.0 20010307 012500 0.0 20010307 013000 0.0 20010307 013500 0.0 20010307 014000 0.0 20010307 014500 0.0 20010307 015000 0.0 20010307 015500 0.0 20010307 020000 0.0 20010307 020500 0.0 20010307 021000 0.0 20010307 021500 0.0 20010307 022000 0.0 20010307 022500 0.0 20010307 023000 0.0 20010307 023500 0.0 20010307 024000 0.0 20010307 024500 0.0 20010307 025000 0.0 20010307 025500 0.0 20010307 030000 0.0 20010307 030500 0.0 20010307 031000 0.0 20010307 031500 0.0 20010307 032000 0.0 20010307 032500 0.0 20010307 033000 0.0 20010307 033500 0.0 20010307 034000 0.0 20010307 034500 0.0 20010307 035000 0.0 20010307 035500 0.0 20010307 040000 0.0 20010307 040500 0.0 20010307 041000 0.0 20010307 041500 0.0 20010307 042000 0.0 20010307 042500 0.0 20010307 043000 0.0 20010307 043500 0.0 20010307 044000 0.0 20010307 044500 0.0 20010307 045000 0.0 20010307 045500 0.0 20010307 050000 0.0 20010307 050500 0.0 20010307 051000 0.0 20010307 051500 0.0 20010307 052000 0.0 20010307 052500 0.0 20010307 053000 0.0 20010307 053500 0.0 20010307 054000 0.0 20010307 054500 0.0 20010307 055000 0.0 20010307 055500 0.0 20010307 060000 0.0 20010307 060500 0.0 20010307 061000 0.0 20010307 061500 0.0 20010307 062000 0.0 20010307 062500 0.0 20010307 063000 0.0 20010307 063500 0.0 20010307 064000 0.0 20010307 064500 0.0 20010307 065000 0.0 20010307 065500 0.0 20010307 070000 0.0 20010307 070500 0.0 20010307 071000 0.0 20010307 071500 0.0 20010307 072000 0.0 20010307 072500 0.0 20010307 073000 0.0 20010307 073500 0.0 20010307 074000 0.0 20010307 074500 0.0 20010307 075000 0.0 20010307 075500 0.0 20010307 080000 0.0 20010307 080500 0.0 20010307 081000 0.0 20010307 081500 0.0 20010307 082000 0.0 20010307 082500 0.0 20010307 083000 0.0 20010307 083500 0.0 20010307 084000 0.0 20010307 084500 0.0 20010307 085000 0.0 20010307 085500 0.0 20010307 090000 0.0 20010307 090500 0.0 20010307 091000 0.0 20010307 091500 0.0 20010307 092000 0.0 20010307 092500 0.0 20010307 093000 0.0 20010307 093500 0.0 20010307 094000 0.0 20010307 094500 0.0 20010307 095000 0.0 20010307 095500 0.0 20010307 100000 0.0 20010307 100500 0.0 20010307 101000 0.0 20010307 101500 0.0 20010307 102000 0.0 20010307 102500 0.0 20010307 103000 0.0 20010307 103500 0.0 20010307 104000 0.0 20010307 104500 0.0 20010307 105000 0.0 20010307 105500 0.0 20010307 110000 0.0 20010307 110500 0.0 20010307 111000 0.0 20010307 111500 0.0 20010307 112000 0.0 20010307 112500 0.0 20010307 113000 0.0 20010307 113500 0.0 20010307 114000 0.0 20010307 114500 0.0 20010307 115000 0.0 20010307 115500 0.0 20010307 120000 0.0 20010307 120500 0.0 20010307 121000 0.0 20010307 121500 0.0 20010307 122000 0.0 20010307 122500 0.0 20010307 123000 0.0 20010307 123500 0.0 20010307 124000 0.0 20010307 124500 0.0 20010307 125000 0.0 20010307 125500 0.0 20010307 130000 0.0 20010307 130500 0.0 20010307 131000 0.0 20010307 131500 0.0 20010307 132000 0.0 20010307 132500 0.0 20010307 133000 0.0 20010307 133500 0.0 20010307 134000 0.0 20010307 134500 0.0 20010307 135000 0.0 20010307 135500 0.0 20010307 140000 0.0 20010307 140500 0.0 20010307 141000 0.0 20010307 141500 0.0 20010307 142000 0.0 20010307 142500 0.0 20010307 143000 0.0 20010307 143500 0.0 20010307 144000 0.0 20010307 144500 0.0 20010307 145000 0.0 20010307 145500 0.0 20010307 150000 0.0 20010307 150500 0.0 20010307 151000 0.0 20010307 151500 0.0 20010307 152000 0.0 20010307 152500 0.0 20010307 153000 0.0 20010307 153500 0.0 20010307 154000 0.0 20010307 154500 0.0 20010307 155000 0.0 20010307 155500 0.0 20010307 160000 0.0 20010307 160500 0.0 20010307 161000 0.0 20010307 161500 0.0 20010307 162000 0.0 20010307 162500 0.0 20010307 163000 0.0 20010307 163500 0.0 20010307 164000 0.0 20010307 164500 0.0 20010307 165000 0.0 20010307 165500 0.0 20010307 170000 0.0 20010307 170500 0.0 20010307 171000 0.0 20010307 171500 0.0 20010307 172000 0.0 20010307 172500 0.0 20010307 173000 0.0 20010307 173500 0.0 20010307 174000 0.0 20010307 174500 0.0 20010307 175000 0.0 20010307 175500 0.0 20010307 180000 0.0 20010307 180500 0.0 20010307 181000 0.0 20010307 181500 0.0 20010307 182000 0.0 20010307 182500 0.0 20010307 183000 0.0 20010307 183500 0.0 20010307 184000 0.0 20010307 184500 0.0 20010307 185000 0.0 20010307 185500 0.0 20010307 190000 0.0 20010307 190500 0.0 20010307 191000 0.0 20010307 191500 0.0 20010307 192000 0.0 20010307 192500 0.0 20010307 193000 0.0 20010307 193500 0.0 20010307 194000 0.0 20010307 194500 0.0 20010307 195000 0.0 20010307 195500 0.0 20010307 200000 0.0 20010307 200500 0.0 20010307 201000 0.0 20010307 201500 0.0 20010307 202000 0.0 20010307 202500 0.0 20010307 203000 0.0 20010307 203500 0.0 20010307 204000 0.0 20010307 204500 0.0 20010307 205000 0.0 20010307 205500 0.0 20010307 210000 0.0 20010307 210500 0.0 20010307 211000 0.0 20010307 211500 0.0 20010307 212000 0.0 20010307 212500 0.0 20010307 213000 0.0 20010307 213500 0.0 20010307 214000 0.0 20010307 214500 0.0 20010307 215000 0.0 20010307 215500 0.0 20010307 220000 0.0 20010307 220500 0.0 20010307 221000 0.0 20010307 221500 0.0 20010307 222000 0.0 20010307 222500 0.0 20010307 223000 0.0 20010307 223500 0.0 20010307 224000 0.0 20010307 224500 0.0 20010307 225000 0.0 20010307 225500 0.0 20010307 230000 0.0 20010307 230500 0.0 20010307 231000 0.0 20010307 231500 0.0 20010307 232000 0.0 20010307 232500 0.0 20010307 233000 0.0 20010307 233500 0.0 20010307 234000 0.0 20010307 234500 0.0 20010307 235000 0.0 20010307 235500 0.0 20010308 000000 0.0 20010308 000500 0.0 20010308 001000 0.0 20010308 001500 0.0 20010308 002000 0.0 20010308 002500 0.0 20010308 003000 0.0 20010308 003500 0.0 20010308 004000 0.0 20010308 004500 0.0 20010308 005000 0.0 20010308 005500 0.0 20010308 010000 0.0 20010308 010500 0.0 20010308 011000 0.0 20010308 011500 0.0 20010308 012000 0.0 20010308 012500 0.0 20010308 013000 0.0 20010308 013500 0.0 20010308 014000 0.0 20010308 014500 0.0 20010308 015000 0.0 20010308 015500 0.0 20010308 020000 0.0 20010308 020500 0.0 20010308 021000 0.0 20010308 021500 0.0 20010308 022000 0.0 20010308 022500 0.0 20010308 023000 0.0 20010308 023500 0.0 20010308 024000 0.0 20010308 024500 0.0 20010308 025000 0.0 20010308 025500 0.0 20010308 030000 0.0 20010308 030500 0.0 20010308 031000 0.0 20010308 031500 0.0 20010308 032000 0.0 20010308 032500 0.0 20010308 033000 0.0 20010308 033500 0.0 20010308 034000 0.0 20010308 034500 0.0 20010308 035000 0.0 20010308 035500 0.0 20010308 040000 0.0 20010308 040500 0.0 20010308 041000 0.0 20010308 041500 0.0 20010308 042000 0.0 20010308 042500 0.0 20010308 043000 0.0 20010308 043500 0.0 20010308 044000 0.0 20010308 044500 0.0 20010308 045000 0.0 20010308 045500 0.0 20010308 050000 0.0 20010308 050500 0.0 20010308 051000 0.0 20010308 051500 0.0 20010308 052000 0.0 20010308 052500 0.0 20010308 053000 0.0 20010308 053500 0.0 20010308 054000 0.0 20010308 054500 0.0 20010308 055000 0.0 20010308 055500 0.0 20010308 060000 0.0 20010308 060500 0.0 20010308 061000 0.0 20010308 061500 0.0 20010308 062000 0.0 20010308 062500 0.0 20010308 063000 0.0 20010308 063500 0.0 20010308 064000 0.0 20010308 064500 0.0 20010308 065000 0.0 20010308 065500 0.0 20010308 070000 0.0 20010308 070500 0.0 20010308 071000 0.0 20010308 071500 0.0 20010308 072000 0.0 20010308 072500 0.0 20010308 073000 0.0 20010308 073500 0.0 20010308 074000 0.0 20010308 074500 0.0 20010308 075000 0.0 20010308 075500 0.0 20010308 080000 0.0 20010308 080500 0.0 20010308 081000 0.0 20010308 081500 0.0 20010308 082000 0.0 20010308 082500 0.0 20010308 083000 0.0 20010308 083500 0.0 20010308 084000 0.0 20010308 084500 0.0 20010308 085000 0.0 20010308 085500 0.0 20010308 090000 0.0 20010308 090500 0.0 20010308 091000 0.0 20010308 091500 0.0 20010308 092000 0.0 20010308 092500 0.0 20010308 093000 0.0 20010308 093500 0.0 20010308 094000 0.0 20010308 094500 0.0 20010308 095000 0.0 20010308 095500 0.0 20010308 100000 0.0 20010308 100500 0.0 20010308 101000 0.0 20010308 101500 0.0 20010308 102000 0.0 20010308 102500 0.0 20010308 103000 0.0 20010308 103500 0.0 20010308 104000 0.0 20010308 104500 0.0 20010308 105000 0.0 20010308 105500 0.0 20010308 110000 0.0 20010308 110500 0.0 20010308 111000 0.0 20010308 111500 0.0 20010308 112000 0.0 20010308 112500 0.0 20010308 113000 0.0 20010308 113500 0.0 20010308 114000 0.0 20010308 114500 0.0 20010308 115000 0.0 20010308 115500 0.0 20010308 120000 0.0 20010308 120500 0.0 20010308 121000 0.0 20010308 121500 0.0 20010308 122000 0.0 20010308 122500 0.0 20010308 123000 0.0 20010308 123500 0.0 20010308 124000 0.0 20010308 124500 0.0 20010308 125000 0.0 20010308 125500 0.0 20010308 130000 0.0 20010308 130500 0.0 20010308 131000 0.0 20010308 131500 0.0 20010308 132000 0.0 20010308 132500 0.0 20010308 133000 0.0 20010308 133500 0.0 20010308 134000 0.0 20010308 134500 0.0 20010308 135000 0.0 20010308 135500 0.0 20010308 140000 0.0 20010308 140500 0.0 20010308 141000 0.0 20010308 141500 0.0 20010308 142000 0.0 20010308 142500 0.0 20010308 143000 0.0 20010308 143500 0.0 20010308 144000 0.0 20010308 144500 0.0 20010308 145000 0.0 20010308 145500 0.0 20010308 150000 0.0 20010308 150500 0.0 20010308 151000 0.0 20010308 151500 0.0 20010308 152000 0.0 20010308 152500 0.0 20010308 153000 0.0 20010308 153500 0.0 20010308 154000 0.0 20010308 154500 0.0 20010308 155000 0.0 20010308 155500 0.0 20010308 160000 0.0 20010308 160500 0.0 20010308 161000 0.0 20010308 161500 0.0 20010308 162000 0.0 20010308 162500 0.0 20010308 163000 0.0 20010308 163500 0.0 20010308 164000 0.0 20010308 164500 0.0 20010308 165000 0.0 20010308 165500 0.0 20010308 170000 0.0 20010308 170500 0.0 20010308 171000 0.0 20010308 171500 0.0 20010308 172000 0.0 20010308 172500 0.0 20010308 173000 0.0 20010308 173500 0.0 20010308 174000 0.0 20010308 174500 0.0 20010308 175000 0.0 20010308 175500 0.0 20010308 180000 0.0 20010308 180500 0.0 20010308 181000 0.0 20010308 181500 0.0 20010308 182000 0.0 20010308 182500 0.0 20010308 183000 0.0 20010308 183500 0.0 20010308 184000 0.0 20010308 184500 0.0 20010308 185000 0.0 20010308 185500 0.0 20010308 190000 0.0 20010308 190500 0.0 20010308 191000 0.0 20010308 191500 0.0 20010308 192000 0.0 20010308 192500 0.0 20010308 193000 0.0 20010308 193500 0.0 20010308 194000 0.0 20010308 194500 0.0 20010308 195000 0.0 20010308 195500 0.0 20010308 200000 0.0 20010308 200500 0.0 20010308 201000 0.0 20010308 201500 0.0 20010308 202000 0.0 20010308 202500 0.0 20010308 203000 0.0 20010308 203500 0.0 20010308 204000 0.0 20010308 204500 0.0 20010308 205000 0.0 20010308 205500 0.0 20010308 210000 0.0 20010308 210500 0.0 20010308 211000 0.0 20010308 211500 0.0 20010308 212000 0.0 20010308 212500 0.0 20010308 213000 0.0 20010308 213500 0.0 20010308 214000 0.0 20010308 214500 0.0 20010308 215000 0.0 20010308 215500 0.0 20010308 220000 0.0 20010308 220500 0.0 20010308 221000 0.0 20010308 221500 0.0 20010308 222000 0.0 20010308 222500 0.0 20010308 223000 0.0 20010308 223500 0.0 20010308 224000 0.0 20010308 224500 0.0 20010308 225000 0.0 20010308 225500 0.0 20010308 230000 0.0 20010308 230500 0.0 20010308 231000 0.0 20010308 231500 0.0 20010308 232000 0.0 20010308 232500 0.0 20010308 233000 0.0 20010308 233500 0.0 20010308 234000 0.0 20010308 234500 0.0 20010308 235000 0.0 20010308 235500 0.0 20010309 000000 0.0 20010309 000500 0.0 20010309 001000 0.0 20010309 001500 0.0 20010309 002000 0.0 20010309 002500 0.0 20010309 003000 0.0 20010309 003500 0.0 20010309 004000 0.0 20010309 004500 0.0 20010309 005000 0.0 20010309 005500 0.0 20010309 010000 0.0 20010309 010500 0.0 20010309 011000 0.0 20010309 011500 0.0 20010309 012000 0.0 20010309 012500 0.0 20010309 013000 0.0 20010309 013500 0.0 20010309 014000 0.0 20010309 014500 0.0 20010309 015000 0.0 20010309 015500 0.0 20010309 020000 0.0 20010309 020500 0.0 20010309 021000 0.0 20010309 021500 0.0 20010309 022000 0.0 20010309 022500 0.0 20010309 023000 0.0 20010309 023500 0.0 20010309 024000 0.0 20010309 024500 0.0 20010309 025000 0.0 20010309 025500 0.0 20010309 030000 0.0 20010309 030500 0.0 20010309 031000 0.0 20010309 031500 0.0 20010309 032000 0.0 20010309 032500 0.0 20010309 033000 0.0 20010309 033500 0.0 20010309 034000 0.0 20010309 034500 0.0 20010309 035000 0.0 20010309 035500 0.0 20010309 040000 0.0 20010309 040500 0.0 20010309 041000 0.0 20010309 041500 0.0 20010309 042000 0.0 20010309 042500 0.0 20010309 043000 0.0 20010309 043500 0.0 20010309 044000 0.0 20010309 044500 0.0 20010309 045000 0.0 20010309 045500 0.0 20010309 050000 0.0 20010309 050500 0.0 20010309 051000 0.0 20010309 051500 0.0 20010309 052000 0.0 20010309 052500 0.0 20010309 053000 0.0 20010309 053500 0.0 20010309 054000 0.0 20010309 054500 0.0 20010309 055000 0.0 20010309 055500 0.0 20010309 060000 0.0 20010309 060500 0.0 20010309 061000 0.0 20010309 061500 0.0 20010309 062000 0.0 20010309 062500 0.0 20010309 063000 0.0 20010309 063500 0.0 20010309 064000 0.0 20010309 064500 0.0 20010309 065000 0.0 20010309 065500 0.0 20010309 070000 0.0 20010309 070500 0.0 20010309 071000 0.0 20010309 071500 0.0 20010309 072000 0.0 20010309 072500 0.0 20010309 073000 0.0 20010309 073500 0.0 20010309 074000 0.0 20010309 074500 0.0 20010309 075000 0.0 20010309 075500 0.0 20010309 080000 0.0 20010309 080500 0.0 20010309 081000 0.0 20010309 081500 0.0 20010309 082000 0.0 20010309 082500 0.0 20010309 083000 0.0 20010309 083500 0.0 20010309 084000 0.0 20010309 084500 0.0 20010309 085000 0.0 20010309 085500 0.0 20010309 090000 0.0 20010309 090500 0.0 20010309 091000 0.0 20010309 091500 0.0 20010309 092000 0.0 20010309 092500 0.0 20010309 093000 0.0 20010309 093500 0.0 20010309 094000 0.0 20010309 094500 0.0 20010309 095000 0.0 20010309 095500 0.0 20010309 100000 0.0 20010309 100500 0.0 20010309 101000 0.0 20010309 101500 0.0 20010309 102000 0.0 20010309 102500 0.0 20010309 103000 0.0 20010309 103500 0.0 20010309 104000 0.0 20010309 104500 0.0 20010309 105000 0.0 20010309 105500 0.0 20010309 110000 0.0 20010309 110500 0.0 20010309 111000 0.0 20010309 111500 0.0 20010309 112000 0.0 20010309 112500 0.0 20010309 113000 0.0 20010309 113500 0.0 20010309 114000 0.0 20010309 114500 0.0 20010309 115000 0.0 20010309 115500 0.0 20010309 120000 0.0 20010309 120500 0.0 20010309 121000 0.0 20010309 121500 0.0 20010309 122000 0.0 20010309 122500 0.0 20010309 123000 0.0 20010309 123500 0.0 20010309 124000 0.0 20010309 124500 0.0 20010309 125000 0.0 20010309 125500 0.0 20010309 130000 0.0 20010309 130500 0.0 20010309 131000 0.0 20010309 131500 0.0 20010309 132000 0.0 20010309 132500 0.0 20010309 133000 0.0 20010309 133500 0.0 20010309 134000 0.0 20010309 134500 0.0 20010309 135000 0.0 20010309 135500 0.0 20010309 140000 0.0 20010309 140500 0.0 20010309 141000 0.0 20010309 141500 0.0 20010309 142000 0.0 20010309 142500 0.0 20010309 143000 0.0 20010309 143500 0.0 20010309 144000 0.0 20010309 144500 0.0 20010309 145000 0.0 20010309 145500 0.0 20010309 150000 0.0 20010309 150500 0.0 20010309 151000 0.0 20010309 151500 0.0 20010309 152000 0.0 20010309 152500 0.0 20010309 153000 0.0 20010309 153500 0.0 20010309 154000 0.0 20010309 154500 0.0 20010309 155000 0.0 20010309 155500 0.0 20010309 160000 0.0 20010309 160500 0.0 20010309 161000 0.0 20010309 161500 0.0 20010309 162000 0.0 20010309 162500 0.0 20010309 163000 0.0 20010309 163500 0.0 20010309 164000 0.0 20010309 164500 0.0 20010309 165000 0.0 20010309 165500 0.0 20010309 170000 0.0 20010309 170500 0.0 20010309 171000 0.0 20010309 171500 0.0 20010309 172000 0.0 20010309 172500 0.0 20010309 173000 0.0 20010309 173500 0.0 20010309 174000 0.0 20010309 174500 0.0 20010309 175000 0.0 20010309 175500 0.0 20010309 180000 0.0 20010309 180500 0.0 20010309 181000 0.0 20010309 181500 0.0 20010309 182000 0.0 20010309 182500 0.0 20010309 183000 0.0 20010309 183500 0.0 20010309 184000 0.0 20010309 184500 0.0 20010309 185000 0.0 20010309 185500 0.0 20010309 190000 0.0 20010309 190500 0.0 20010309 191000 0.0 20010309 191500 0.0 20010309 192000 0.0 20010309 192500 0.0 20010309 193000 0.0 20010309 193500 0.0 20010309 194000 0.0 20010309 194500 0.0 20010309 195000 0.0 20010309 195500 0.0 20010309 200000 0.0 20010309 200500 0.0 20010309 201000 0.0 20010309 201500 0.0 20010309 202000 0.0 20010309 202500 0.0 20010309 203000 0.0 20010309 203500 0.0 20010309 204000 0.0 20010309 204500 0.0 20010309 205000 0.0 20010309 205500 0.0 20010309 210000 0.0 20010309 210500 0.0 20010309 211000 0.0 20010309 211500 0.0 20010309 212000 0.0 20010309 212500 0.0 20010309 213000 0.0 20010309 213500 0.0 20010309 214000 0.0 20010309 214500 0.0 20010309 215000 0.0 20010309 215500 0.0 20010309 220000 0.0 20010309 220500 0.0 20010309 221000 0.0 20010309 221500 0.0 20010309 222000 0.0 20010309 222500 0.0 20010309 223000 0.0 20010309 223500 0.0 20010309 224000 0.0 20010309 224500 0.0 20010309 225000 0.0 20010309 225500 0.0 20010309 230000 0.0 20010309 230500 0.0 20010309 231000 0.0 20010309 231500 0.0 20010309 232000 0.0 20010309 232500 0.0 20010309 233000 0.0 20010309 233500 0.0 20010309 234000 0.0 20010309 234500 0.0 20010309 235000 0.0 20010309 235500 0.0 20010310 000000 0.0 20010310 000500 0.0 20010310 001000 0.0 20010310 001500 0.0 20010310 002000 0.0 20010310 002500 0.0 20010310 003000 0.0 20010310 003500 0.0 20010310 004000 0.0 20010310 004500 0.0 20010310 005000 0.0 20010310 005500 0.0 20010310 010000 0.0 20010310 010500 0.0 20010310 011000 0.0 20010310 011500 0.0 20010310 012000 0.0 20010310 012500 0.0 20010310 013000 0.0 20010310 013500 0.0 20010310 014000 0.0 20010310 014500 0.0 20010310 015000 0.0 20010310 015500 0.0 20010310 020000 0.0 20010310 020500 0.0 20010310 021000 0.0 20010310 021500 0.0 20010310 022000 0.0 20010310 022500 0.0 20010310 023000 0.0 20010310 023500 0.0 20010310 024000 0.0 20010310 024500 0.0 20010310 025000 0.0 20010310 025500 0.0 20010310 030000 0.0 20010310 030500 0.0 20010310 031000 0.0 20010310 031500 0.0 20010310 032000 0.0 20010310 032500 0.0 20010310 033000 0.0 20010310 033500 0.0 20010310 034000 0.0 20010310 034500 0.0 20010310 035000 0.0 20010310 035500 0.0 20010310 040000 0.0 20010310 040500 0.0 20010310 041000 0.0 20010310 041500 0.0 20010310 042000 0.0 20010310 042500 0.0 20010310 043000 0.0 20010310 043500 0.0 20010310 044000 0.0 20010310 044500 0.0 20010310 045000 0.0 20010310 045500 0.0 20010310 050000 0.0 20010310 050500 0.0 20010310 051000 0.0 20010310 051500 0.0 20010310 052000 0.0 20010310 052500 0.0 20010310 053000 0.0 20010310 053500 0.0 20010310 054000 0.0 20010310 054500 0.0 20010310 055000 0.0 20010310 055500 0.0 20010310 060000 0.0 20010310 060500 0.0 20010310 061000 0.0 20010310 061500 0.0 20010310 062000 0.0 20010310 062500 0.0 20010310 063000 0.0 20010310 063500 0.0 20010310 064000 0.0 20010310 064500 0.0 20010310 065000 0.0 20010310 065500 0.0 20010310 070000 0.0 20010310 070500 0.0 20010310 071000 0.0 20010310 071500 0.0 20010310 072000 0.0 20010310 072500 0.0 20010310 073000 0.0 20010310 073500 0.0 20010310 074000 0.0 20010310 074500 0.0 20010310 075000 0.0 20010310 075500 0.0 20010310 080000 0.0 20010310 080500 0.0 20010310 081000 0.0 20010310 081500 0.0 20010310 082000 0.0 20010310 082500 0.0 20010310 083000 0.0 20010310 083500 0.0 20010310 084000 0.0 20010310 084500 0.0 20010310 085000 0.0 20010310 085500 0.0 20010310 090000 0.0 20010310 090500 0.0 20010310 091000 0.0 20010310 091500 0.0 20010310 092000 0.0 20010310 092500 0.0 20010310 093000 0.0 20010310 093500 0.0 20010310 094000 0.0 20010310 094500 0.0 20010310 095000 0.0 20010310 095500 0.0 20010310 100000 0.0 20010310 100500 0.0 20010310 101000 0.0 20010310 101500 0.0 20010310 102000 0.0 20010310 102500 0.0 20010310 103000 0.0 20010310 103500 0.0 20010310 104000 0.0 20010310 104500 0.0 20010310 105000 0.0 20010310 105500 0.0 20010310 110000 0.0 20010310 110500 0.0 20010310 111000 0.0 20010310 111500 0.0 20010310 112000 0.0 20010310 112500 0.0 20010310 113000 0.0 20010310 113500 0.0 20010310 114000 0.0 20010310 114500 0.0 20010310 115000 0.0 20010310 115500 0.0 20010310 120000 0.0 20010310 120500 0.0 20010310 121000 0.0 20010310 121500 0.0 20010310 122000 0.0 20010310 122500 0.0 20010310 123000 0.0 20010310 123500 0.0 20010310 124000 0.0 20010310 124500 0.0 20010310 125000 0.0 20010310 125500 0.0 20010310 130000 0.0 20010310 130500 0.0 20010310 131000 0.0 20010310 131500 0.0 20010310 132000 0.0 20010310 132500 0.0 20010310 133000 0.0 20010310 133500 0.0 20010310 134000 0.0 20010310 134500 0.0 20010310 135000 0.0 20010310 135500 0.0 20010310 140000 0.0 20010310 140500 0.0 20010310 141000 0.0 20010310 141500 0.0 20010310 142000 0.0 20010310 142500 0.0 20010310 143000 0.0 20010310 143500 0.0 20010310 144000 0.0 20010310 144500 0.0 20010310 145000 0.0 20010310 145500 0.0 20010310 150000 0.0 20010310 150500 0.0 20010310 151000 0.0 20010310 151500 0.0 20010310 152000 0.0 20010310 152500 0.0 20010310 153000 0.0 20010310 153500 0.0 20010310 154000 0.0 20010310 154500 0.0 20010310 155000 0.0 20010310 155500 0.0 20010310 160000 0.0 20010310 160500 0.0 20010310 161000 0.0 20010310 161500 0.0 20010310 162000 0.0 20010310 162500 0.0 20010310 163000 0.0 20010310 163500 0.0 20010310 164000 0.0 20010310 164500 0.0 20010310 165000 0.0 20010310 165500 0.0 20010310 170000 0.0 20010310 170500 0.0 20010310 171000 0.0 20010310 171500 0.0 20010310 172000 0.0 20010310 172500 0.0 20010310 173000 0.0 20010310 173500 0.0 20010310 174000 0.0 20010310 174500 0.0 20010310 175000 0.0 20010310 175500 0.0 20010310 180000 0.0 20010310 180500 0.0 20010310 181000 0.0 20010310 181500 0.0 20010310 182000 0.0 20010310 182500 0.0 20010310 183000 0.0 20010310 183500 0.0 20010310 184000 0.0 20010310 184500 0.0 20010310 185000 0.0 20010310 185500 0.0 20010310 190000 0.0 20010310 190500 0.0 20010310 191000 0.0 20010310 191500 0.0 20010310 192000 0.0 20010310 192500 0.0 20010310 193000 0.0 20010310 193500 0.0 20010310 194000 0.0 20010310 194500 0.0 20010310 195000 0.0 20010310 195500 0.0 20010310 200000 0.0 20010310 200500 0.0 20010310 201000 0.0 20010310 201500 0.0 20010310 202000 0.0 20010310 202500 0.0 20010310 203000 0.01 20010310 203500 0.01 20010310 204000 0.0 20010310 204500 0.0 20010310 205000 0.01 20010310 205500 0.0 20010310 210000 0.01 20010310 210500 0.0 20010310 211000 0.01 20010310 211500 0.01 20010310 212000 0.01 20010310 212500 0.0 20010310 213000 0.01 20010310 213500 0.0 20010310 214000 0.01 20010310 214500 0.0 20010310 215000 0.01 20010310 215500 0.0 20010310 220000 0.0 20010310 220500 0.01 20010310 221000 0.0 20010310 221500 0.0 20010310 222000 0.0 20010310 222500 0.0 20010310 223000 0.0 20010310 223500 0.0 20010310 224000 0.0 20010310 224500 0.0 20010310 225000 0.0 20010310 225500 0.0 20010310 230000 0.0 20010310 230500 0.0 20010310 231000 0.0 20010310 231500 0.0 20010310 232000 0.0 20010310 232500 0.0 20010310 233000 0.0 20010310 233500 0.0 20010310 234000 0.0 20010310 234500 0.0 20010310 235000 0.0 20010310 235500 0.0 20010311 000000 0.0 20010311 000500 0.0 20010311 001000 0.0 20010311 001500 0.0 20010311 002000 0.0 20010311 002500 0.0 20010311 003000 0.0 20010311 003500 0.0 20010311 004000 0.0 20010311 004500 0.0 20010311 005000 0.0 20010311 005500 0.0 20010311 010000 0.0 20010311 010500 0.0 20010311 011000 0.0 20010311 011500 0.0 20010311 012000 0.0 20010311 012500 0.0 20010311 013000 0.0 20010311 013500 0.0 20010311 014000 0.0 20010311 014500 0.0 20010311 015000 0.0 20010311 015500 0.0 20010311 020000 0.0 20010311 020500 0.0 20010311 021000 0.0 20010311 021500 0.0 20010311 022000 0.0 20010311 022500 0.0 20010311 023000 0.0 20010311 023500 0.0 20010311 024000 0.0 20010311 024500 0.0 20010311 025000 0.0 20010311 025500 0.0 20010311 030000 0.0 20010311 030500 0.0 20010311 031000 0.0 20010311 031500 0.0 20010311 032000 0.0 20010311 032500 0.0 20010311 033000 0.0 20010311 033500 0.0 20010311 034000 0.0 20010311 034500 0.0 20010311 035000 0.0 20010311 035500 0.0 20010311 040000 0.0 20010311 040500 0.0 20010311 041000 0.0 20010311 041500 0.0 20010311 042000 0.0 20010311 042500 0.0 20010311 043000 0.0 20010311 043500 0.0 20010311 044000 0.0 20010311 044500 0.0 20010311 045000 0.0 20010311 045500 0.0 20010311 050000 0.0 20010311 050500 0.0 20010311 051000 0.0 20010311 051500 0.0 20010311 052000 0.0 20010311 052500 0.0 20010311 053000 0.0 20010311 053500 0.0 20010311 054000 0.0 20010311 054500 0.0 20010311 055000 0.0 20010311 055500 0.0 20010311 060000 0.0 20010311 060500 0.0 20010311 061000 0.0 20010311 061500 0.0 20010311 062000 0.0 20010311 062500 0.0 20010311 063000 0.0 20010311 063500 0.0 20010311 064000 0.0 20010311 064500 0.0 20010311 065000 0.0 20010311 065500 0.0 20010311 070000 0.0 20010311 070500 0.0 20010311 071000 0.0 20010311 071500 0.0 20010311 072000 0.0 20010311 072500 0.0 20010311 073000 0.0 20010311 073500 0.0 20010311 074000 0.0 20010311 074500 0.0 20010311 075000 0.0 20010311 075500 0.0 20010311 080000 0.0 20010311 080500 0.0 20010311 081000 0.0 20010311 081500 0.0 20010311 082000 0.0 20010311 082500 0.0 20010311 083000 0.0 20010311 083500 0.0 20010311 084000 0.0 20010311 084500 0.0 20010311 085000 0.0 20010311 085500 0.0 20010311 090000 0.0 20010311 090500 0.0 20010311 091000 0.0 20010311 091500 0.0 20010311 092000 0.0 20010311 092500 0.0 20010311 093000 0.0 20010311 093500 0.0 20010311 094000 0.0 20010311 094500 0.0 20010311 095000 0.0 20010311 095500 0.0 20010311 100000 0.0 20010311 100500 0.0 20010311 101000 0.0 20010311 101500 0.0 20010311 102000 0.0 20010311 102500 0.0 20010311 103000 0.0 20010311 103500 0.0 20010311 104000 0.0 20010311 104500 0.0 20010311 105000 0.0 20010311 105500 0.0 20010311 110000 0.0 20010311 110500 0.0 20010311 111000 0.0 20010311 111500 0.0 20010311 112000 0.0 20010311 112500 0.0 20010311 113000 0.0 20010311 113500 0.0 20010311 114000 0.0 20010311 114500 0.0 20010311 115000 0.0 20010311 115500 0.0 20010311 120000 0.0 20010311 120500 0.0 20010311 121000 0.0 20010311 121500 0.0 20010311 122000 0.0 20010311 122500 0.0 20010311 123000 0.0 20010311 123500 0.0 20010311 124000 0.0 20010311 124500 0.0 20010311 125000 0.0 20010311 125500 0.0 20010311 130000 0.0 20010311 130500 0.0 20010311 131000 0.0 20010311 131500 0.0 20010311 132000 0.0 20010311 132500 0.0 20010311 133000 0.0 20010311 133500 0.0 20010311 134000 0.0 20010311 134500 0.0 20010311 135000 0.0 20010311 135500 0.0 20010311 140000 0.0 20010311 140500 0.0 20010311 141000 0.0 20010311 141500 0.0 20010311 142000 0.0 20010311 142500 0.0 20010311 143000 0.0 20010311 143500 0.0 20010311 144000 0.0 20010311 144500 0.0 20010311 145000 0.0 20010311 145500 0.0 20010311 150000 0.0 20010311 150500 0.0 20010311 151000 0.0 20010311 151500 0.0 20010311 152000 0.0 20010311 152500 0.0 20010311 153000 0.0 20010311 153500 0.0 20010311 154000 0.0 20010311 154500 0.0 20010311 155000 0.0 20010311 155500 0.0 20010311 160000 0.0 20010311 160500 0.0 20010311 161000 0.0 20010311 161500 0.0 20010311 162000 0.0 20010311 162500 0.0 20010311 163000 0.0 20010311 163500 0.0 20010311 164000 0.0 20010311 164500 0.0 20010311 165000 0.0 20010311 165500 0.0 20010311 170000 0.0 20010311 170500 0.0 20010311 171000 0.0 20010311 171500 0.0 20010311 172000 0.0 20010311 172500 0.0 20010311 173000 0.0 20010311 173500 0.0 20010311 174000 0.0 20010311 174500 0.0 20010311 175000 0.0 20010311 175500 0.0 20010311 180000 0.0 20010311 180500 0.0 20010311 181000 0.0 20010311 181500 0.0 20010311 182000 0.0 20010311 182500 0.0 20010311 183000 0.0 20010311 183500 0.0 20010311 184000 0.0 20010311 184500 0.0 20010311 185000 0.0 20010311 185500 0.0 20010311 190000 0.0 20010311 190500 0.0 20010311 191000 0.0 20010311 191500 0.0 20010311 192000 0.0 20010311 192500 0.0 20010311 193000 0.0 20010311 193500 0.0 20010311 194000 0.0 20010311 194500 0.0 20010311 195000 0.0 20010311 195500 0.0 20010311 200000 0.0 20010311 200500 0.0 20010311 201000 0.0 20010311 201500 0.0 20010311 202000 0.0 20010311 202500 0.0 20010311 203000 0.0 20010311 203500 0.0 20010311 204000 0.0 20010311 204500 0.0 20010311 205000 0.0 20010311 205500 0.0 20010311 210000 0.0 20010311 210500 0.0 20010311 211000 0.0 20010311 211500 0.0 20010311 212000 0.0 20010311 212500 0.0 20010311 213000 0.0 20010311 213500 0.0 20010311 214000 0.0 20010311 214500 0.0 20010311 215000 0.0 20010311 215500 0.0 20010311 220000 0.0 20010311 220500 0.0 20010311 221000 0.0 20010311 221500 0.0 20010311 222000 0.0 20010311 222500 0.0 20010311 223000 0.0 20010311 223500 0.0 20010311 224000 0.0 20010311 224500 0.0 20010311 225000 0.0 20010311 225500 0.0 20010311 230000 0.0 20010311 230500 0.0 20010311 231000 0.0 20010311 231500 0.0 20010311 232000 0.0 20010311 232500 0.0 20010311 233000 0.0 20010311 233500 0.0 20010311 234000 0.0 20010311 234500 0.0 20010311 235000 0.0 20010311 235500 0.0 20010312 000000 0.0 20010312 000500 0.0 20010312 001000 0.0 20010312 001500 0.0 20010312 002000 0.0 20010312 002500 0.0 20010312 003000 0.0 20010312 003500 0.0 20010312 004000 0.0 20010312 004500 0.0 20010312 005000 0.0 20010312 005500 0.0 20010312 010000 0.0 20010312 010500 0.0 20010312 011000 0.0 20010312 011500 0.0 20010312 012000 0.0 20010312 012500 0.0 20010312 013000 0.0 20010312 013500 0.0 20010312 014000 0.0 20010312 014500 0.0 20010312 015000 0.0 20010312 015500 0.0 20010312 020000 0.0 20010312 020500 0.0 20010312 021000 0.0 20010312 021500 0.0 20010312 022000 0.0 20010312 022500 0.0 20010312 023000 0.0 20010312 023500 0.0 20010312 024000 0.0 20010312 024500 0.0 20010312 025000 0.0 20010312 025500 0.0 20010312 030000 0.0 20010312 030500 0.0 20010312 031000 0.0 20010312 031500 0.0 20010312 032000 0.0 20010312 032500 0.0 20010312 033000 0.0 20010312 033500 0.0 20010312 034000 0.0 20010312 034500 0.0 20010312 035000 0.0 20010312 035500 0.0 20010312 040000 0.0 20010312 040500 0.0 20010312 041000 0.0 20010312 041500 0.0 20010312 042000 0.0 20010312 042500 0.0 20010312 043000 0.0 20010312 043500 0.0 20010312 044000 0.0 20010312 044500 0.0 20010312 045000 0.0 20010312 045500 0.0 20010312 050000 0.0 20010312 050500 0.0 20010312 051000 0.0 20010312 051500 0.0 20010312 052000 0.0 20010312 052500 0.0 20010312 053000 0.0 20010312 053500 0.0 20010312 054000 0.0 20010312 054500 0.0 20010312 055000 0.0 20010312 055500 0.0 20010312 060000 0.0 20010312 060500 0.0 20010312 061000 0.0 20010312 061500 0.0 20010312 062000 0.0 20010312 062500 0.0 20010312 063000 0.0 20010312 063500 0.0 20010312 064000 0.0 20010312 064500 0.0 20010312 065000 0.0 20010312 065500 0.0 20010312 070000 0.0 20010312 070500 0.0 20010312 071000 0.0 20010312 071500 0.0 20010312 072000 0.0 20010312 072500 0.0 20010312 073000 0.0 20010312 073500 0.0 20010312 074000 0.0 20010312 074500 0.0 20010312 075000 0.0 20010312 075500 0.0 20010312 080000 0.0 20010312 080500 0.0 20010312 081000 0.0 20010312 081500 0.01 20010312 082000 0.0 20010312 082500 0.0 20010312 083000 0.0 20010312 083500 0.0 20010312 084000 0.0 20010312 084500 0.0 20010312 085000 0.0 20010312 085500 0.0 20010312 090000 0.0 20010312 090500 0.0 20010312 091000 0.0 20010312 091500 0.0 20010312 092000 0.0 20010312 092500 0.0 20010312 093000 0.01 20010312 093500 0.0 20010312 094000 0.01 20010312 094500 0.01 20010312 095000 0.01 20010312 095500 0.0 20010312 100000 0.01 20010312 100500 0.0 20010312 101000 0.0 20010312 101500 0.01 20010312 102000 0.0 20010312 102500 0.01 20010312 103000 0.01 20010312 103500 0.0 20010312 104000 0.0 20010312 104500 0.01 20010312 105000 0.0 20010312 105500 0.01 20010312 110000 0.0 20010312 110500 0.0 20010312 111000 0.0 20010312 111500 0.0 20010312 112000 0.0 20010312 112500 0.0 20010312 113000 0.0 20010312 113500 0.0 20010312 114000 0.0 20010312 114500 0.0 20010312 115000 0.0 20010312 115500 0.0 20010312 120000 0.0 20010312 120500 0.0 20010312 121000 0.0 20010312 121500 0.0 20010312 122000 0.0 20010312 122500 0.0 20010312 123000 0.0 20010312 123500 0.0 20010312 124000 0.01 20010312 124500 0.0 20010312 125000 0.0 20010312 125500 0.0 20010312 130000 0.0 20010312 130500 0.0 20010312 131000 0.0 20010312 131500 0.0 20010312 132000 0.0 20010312 132500 0.0 20010312 133000 0.0 20010312 133500 0.0 20010312 134000 0.0 20010312 134500 0.0 20010312 135000 0.0 20010312 135500 0.0 20010312 140000 0.0 20010312 140500 0.0 20010312 141000 0.0 20010312 141500 0.0 20010312 142000 0.0 20010312 142500 0.0 20010312 143000 0.0 20010312 143500 0.0 20010312 144000 0.0 20010312 144500 0.0 20010312 145000 0.0 20010312 145500 0.0 20010312 150000 0.0 20010312 150500 0.0 20010312 151000 0.0 20010312 151500 0.0 20010312 152000 0.0 20010312 152500 0.0 20010312 153000 0.0 20010312 153500 0.0 20010312 154000 0.0 20010312 154500 0.0 20010312 155000 0.0 20010312 155500 0.0 20010312 160000 0.0 20010312 160500 0.0 20010312 161000 0.0 20010312 161500 0.0 20010312 162000 0.0 20010312 162500 0.0 20010312 163000 0.0 20010312 163500 0.0 20010312 164000 0.0 20010312 164500 0.0 20010312 165000 0.0 20010312 165500 0.0 20010312 170000 0.0 20010312 170500 0.0 20010312 171000 0.0 20010312 171500 0.0 20010312 172000 0.0 20010312 172500 0.0 20010312 173000 0.0 20010312 173500 0.0 20010312 174000 0.0 20010312 174500 0.0 20010312 175000 0.0 20010312 175500 0.0 20010312 180000 0.0 20010312 180500 0.0 20010312 181000 0.0 20010312 181500 0.0 20010312 182000 0.0 20010312 182500 0.0 20010312 183000 0.0 20010312 183500 0.0 20010312 184000 0.0 20010312 184500 0.0 20010312 185000 0.0 20010312 185500 0.0 20010312 190000 0.0 20010312 190500 0.0 20010312 191000 0.0 20010312 191500 0.0 20010312 192000 0.0 20010312 192500 0.0 20010312 193000 0.0 20010312 193500 0.0 20010312 194000 0.0 20010312 194500 0.0 20010312 195000 0.0 20010312 195500 0.0 20010312 200000 0.0 20010312 200500 0.0 20010312 201000 0.0 20010312 201500 0.0 20010312 202000 0.0 20010312 202500 0.0 20010312 203000 0.0 20010312 203500 0.0 20010312 204000 0.0 20010312 204500 0.0 20010312 205000 0.0 20010312 205500 0.0 20010312 210000 0.0 20010312 210500 0.0 20010312 211000 0.0 20010312 211500 0.0 20010312 212000 0.0 20010312 212500 0.0 20010312 213000 0.0 20010312 213500 0.0 20010312 214000 0.0 20010312 214500 0.0 20010312 215000 0.0 20010312 215500 0.0 20010312 220000 0.0 20010312 220500 0.0 20010312 221000 0.0 20010312 221500 0.0 20010312 222000 0.0 20010312 222500 0.0 20010312 223000 0.0 20010312 223500 0.0 20010312 224000 0.0 20010312 224500 0.0 20010312 225000 0.0 20010312 225500 0.0 20010312 230000 0.0 20010312 230500 0.0 20010312 231000 0.0 20010312 231500 0.0 20010312 232000 0.0 20010312 232500 0.0 20010312 233000 0.0 20010312 233500 0.0 20010312 234000 0.0 20010312 234500 0.0 20010312 235000 0.0 20010312 235500 0.0 20010313 000000 0.0 20010313 000500 0.0 20010313 001000 0.0 20010313 001500 0.0 20010313 002000 0.0 20010313 002500 0.0 20010313 003000 0.0 20010313 003500 0.0 20010313 004000 0.0 20010313 004500 0.0 20010313 005000 0.0 20010313 005500 0.0 20010313 010000 0.0 20010313 010500 0.0 20010313 011000 0.0 20010313 011500 0.0 20010313 012000 0.0 20010313 012500 0.0 20010313 013000 0.0 20010313 013500 0.0 20010313 014000 0.0 20010313 014500 0.0 20010313 015000 0.0 20010313 015500 0.0 20010313 020000 0.0 20010313 020500 0.0 20010313 021000 0.0 20010313 021500 0.0 20010313 022000 0.0 20010313 022500 0.0 20010313 023000 0.0 20010313 023500 0.0 20010313 024000 0.0 20010313 024500 0.0 20010313 025000 0.0 20010313 025500 0.0 20010313 030000 0.0 20010313 030500 0.0 20010313 031000 0.0 20010313 031500 0.0 20010313 032000 0.0 20010313 032500 0.0 20010313 033000 0.0 20010313 033500 0.0 20010313 034000 0.0 20010313 034500 0.0 20010313 035000 0.0 20010313 035500 0.0 20010313 040000 0.0 20010313 040500 0.0 20010313 041000 0.0 20010313 041500 0.0 20010313 042000 0.0 20010313 042500 0.0 20010313 043000 0.0 20010313 043500 0.0 20010313 044000 0.0 20010313 044500 0.0 20010313 045000 0.0 20010313 045500 0.0 20010313 050000 0.0 20010313 050500 0.0 20010313 051000 0.0 20010313 051500 0.0 20010313 052000 0.0 20010313 052500 0.0 20010313 053000 0.0 20010313 053500 0.0 20010313 054000 0.0 20010313 054500 0.0 20010313 055000 0.0 20010313 055500 0.0 20010313 060000 0.0 20010313 060500 0.0 20010313 061000 0.0 20010313 061500 0.0 20010313 062000 0.0 20010313 062500 0.0 20010313 063000 0.0 20010313 063500 0.0 20010313 064000 0.0 20010313 064500 0.0 20010313 065000 0.0 20010313 065500 0.0 20010313 070000 0.0 20010313 070500 0.0 20010313 071000 0.0 20010313 071500 0.0 20010313 072000 0.0 20010313 072500 0.0 20010313 073000 0.0 20010313 073500 0.0 20010313 074000 0.0 20010313 074500 0.0 20010313 075000 0.0 20010313 075500 0.0 20010313 080000 0.0 20010313 080500 0.0 20010313 081000 0.0 20010313 081500 0.0 20010313 082000 0.0 20010313 082500 0.0 20010313 083000 0.0 20010313 083500 0.0 20010313 084000 0.0 20010313 084500 0.0 20010313 085000 0.0 20010313 085500 0.0 20010313 090000 0.0 20010313 090500 0.0 20010313 091000 0.0 20010313 091500 0.0 20010313 092000 0.0 20010313 092500 0.0 20010313 093000 0.0 20010313 093500 0.0 20010313 094000 0.0 20010313 094500 0.0 20010313 095000 0.0 20010313 095500 0.0 20010313 100000 0.0 20010313 100500 0.0 20010313 101000 0.0 20010313 101500 0.0 20010313 102000 0.0 20010313 102500 0.0 20010313 103000 0.0 20010313 103500 0.0 20010313 104000 0.0 20010313 104500 0.0 20010313 105000 0.0 20010313 105500 0.0 20010313 110000 0.0 20010313 110500 0.0 20010313 111000 0.0 20010313 111500 0.0 20010313 112000 0.0 20010313 112500 0.0 20010313 113000 0.0 20010313 113500 0.0 20010313 114000 0.0 20010313 114500 0.0 20010313 115000 0.0 20010313 115500 0.0 20010313 120000 0.0 20010313 120500 0.0 20010313 121000 0.0 20010313 121500 0.0 20010313 122000 0.0 20010313 122500 0.0 20010313 123000 0.0 20010313 123500 0.0 20010313 124000 0.0 20010313 124500 0.0 20010313 125000 0.0 20010313 125500 0.0 20010313 130000 0.0 20010313 130500 0.0 20010313 131000 0.0 20010313 131500 0.0 20010313 132000 0.0 20010313 132500 0.0 20010313 133000 0.0 20010313 133500 0.0 20010313 134000 0.0 20010313 134500 0.0 20010313 135000 0.0 20010313 135500 0.0 20010313 140000 0.0 20010313 140500 0.0 20010313 141000 0.0 20010313 141500 0.0 20010313 142000 0.0 20010313 142500 0.0 20010313 143000 0.0 20010313 143500 0.0 20010313 144000 0.0 20010313 144500 0.0 20010313 145000 0.0 20010313 145500 0.0 20010313 150000 0.0 20010313 150500 0.0 20010313 151000 0.0 20010313 151500 0.0 20010313 152000 0.0 20010313 152500 0.0 20010313 153000 0.0 20010313 153500 0.0 20010313 154000 0.0 20010313 154500 0.0 20010313 155000 0.0 20010313 155500 0.0 20010313 160000 0.0 20010313 160500 0.0 20010313 161000 0.0 20010313 161500 0.0 20010313 162000 0.0 20010313 162500 0.0 20010313 163000 0.0 20010313 163500 0.0 20010313 164000 0.0 20010313 164500 0.0 20010313 165000 0.0 20010313 165500 0.0 20010313 170000 0.0 20010313 170500 0.0 20010313 171000 0.0 20010313 171500 0.0 20010313 172000 0.0 20010313 172500 0.0 20010313 173000 0.0 20010313 173500 0.0 20010313 174000 0.0 20010313 174500 0.0 20010313 175000 0.0 20010313 175500 0.0 20010313 180000 0.0 20010313 180500 0.0 20010313 181000 0.0 20010313 181500 0.0 20010313 182000 0.0 20010313 182500 0.0 20010313 183000 0.0 20010313 183500 0.0 20010313 184000 0.0 20010313 184500 0.0 20010313 185000 0.0 20010313 185500 0.0 20010313 190000 0.0 20010313 190500 0.0 20010313 191000 0.0 20010313 191500 0.0 20010313 192000 0.0 20010313 192500 0.0 20010313 193000 0.0 20010313 193500 0.0 20010313 194000 0.0 20010313 194500 0.0 20010313 195000 0.0 20010313 195500 0.0 20010313 200000 0.0 20010313 200500 0.0 20010313 201000 0.0 20010313 201500 0.0 20010313 202000 0.0 20010313 202500 0.0 20010313 203000 0.0 20010313 203500 0.0 20010313 204000 0.0 20010313 204500 0.0 20010313 205000 0.0 20010313 205500 0.0 20010313 210000 0.0 20010313 210500 0.0 20010313 211000 0.0 20010313 211500 0.0 20010313 212000 0.0 20010313 212500 0.0 20010313 213000 0.0 20010313 213500 0.0 20010313 214000 0.0 20010313 214500 0.0 20010313 215000 0.0 20010313 215500 0.0 20010313 220000 0.0 20010313 220500 0.0 20010313 221000 0.0 20010313 221500 0.0 20010313 222000 0.0 20010313 222500 0.0 20010313 223000 0.0 20010313 223500 0.0 20010313 224000 0.0 20010313 224500 0.0 20010313 225000 0.0 20010313 225500 0.0 20010313 230000 0.0 20010313 230500 0.0 20010313 231000 0.0 20010313 231500 0.0 20010313 232000 0.0 20010313 232500 0.0 20010313 233000 0.0 20010313 233500 0.0 20010313 234000 0.0 20010313 234500 0.0 20010313 235000 0.0 20010313 235500 0.0 20010314 000000 0.0 20010314 000500 0.0 20010314 001000 0.0 20010314 001500 0.0 20010314 002000 0.0 20010314 002500 0.0 20010314 003000 0.0 20010314 003500 0.0 20010314 004000 0.0 20010314 004500 0.0 20010314 005000 0.0 20010314 005500 0.0 20010314 010000 0.0 20010314 010500 0.0 20010314 011000 0.0 20010314 011500 0.0 20010314 012000 0.0 20010314 012500 0.0 20010314 013000 0.0 20010314 013500 0.0 20010314 014000 0.0 20010314 014500 0.0 20010314 015000 0.0 20010314 015500 0.0 20010314 020000 0.0 20010314 020500 0.0 20010314 021000 0.0 20010314 021500 0.0 20010314 022000 0.0 20010314 022500 0.0 20010314 023000 0.0 20010314 023500 0.0 20010314 024000 0.0 20010314 024500 0.0 20010314 025000 0.0 20010314 025500 0.0 20010314 030000 0.0 20010314 030500 0.0 20010314 031000 0.0 20010314 031500 0.0 20010314 032000 0.0 20010314 032500 0.0 20010314 033000 0.0 20010314 033500 0.0 20010314 034000 0.0 20010314 034500 0.0 20010314 035000 0.0 20010314 035500 0.0 20010314 040000 0.0 20010314 040500 0.0 20010314 041000 0.0 20010314 041500 0.0 20010314 042000 0.0 20010314 042500 0.0 20010314 043000 0.0 20010314 043500 0.0 20010314 044000 0.0 20010314 044500 0.0 20010314 045000 0.0 20010314 045500 0.0 20010314 050000 0.0 20010314 050500 0.0 20010314 051000 0.0 20010314 051500 0.0 20010314 052000 0.0 20010314 052500 0.0 20010314 053000 0.0 20010314 053500 0.0 20010314 054000 0.0 20010314 054500 0.0 20010314 055000 0.0 20010314 055500 0.0 20010314 060000 0.0 20010314 060500 0.0 20010314 061000 0.0 20010314 061500 0.0 20010314 062000 0.0 20010314 062500 0.0 20010314 063000 0.0 20010314 063500 0.0 20010314 064000 0.0 20010314 064500 0.0 20010314 065000 0.0 20010314 065500 0.0 20010314 070000 0.0 20010314 070500 0.0 20010314 071000 0.0 20010314 071500 0.0 20010314 072000 0.0 20010314 072500 0.0 20010314 073000 0.0 20010314 073500 0.0 20010314 074000 0.0 20010314 074500 0.0 20010314 075000 0.0 20010314 075500 0.0 20010314 080000 0.0 20010314 080500 0.0 20010314 081000 0.0 20010314 081500 0.0 20010314 082000 0.0 20010314 082500 0.0 20010314 083000 0.0 20010314 083500 0.0 20010314 084000 0.0 20010314 084500 0.0 20010314 085000 0.0 20010314 085500 0.0 20010314 090000 0.0 20010314 090500 0.0 20010314 091000 0.0 20010314 091500 0.0 20010314 092000 0.0 20010314 092500 0.0 20010314 093000 0.0 20010314 093500 0.0 20010314 094000 0.0 20010314 094500 0.0 20010314 095000 0.0 20010314 095500 0.0 20010314 100000 0.0 20010314 100500 0.0 20010314 101000 0.0 20010314 101500 0.0 20010314 102000 0.0 20010314 102500 0.0 20010314 103000 0.0 20010314 103500 0.0 20010314 104000 0.0 20010314 104500 0.0 20010314 105000 0.0 20010314 105500 0.0 20010314 110000 0.0 20010314 110500 0.0 20010314 111000 0.0 20010314 111500 0.0 20010314 112000 0.0 20010314 112500 0.0 20010314 113000 0.0 20010314 113500 0.0 20010314 114000 0.0 20010314 114500 0.0 20010314 115000 0.0 20010314 115500 0.0 20010314 120000 0.0 20010314 120500 0.0 20010314 121000 0.0 20010314 121500 0.0 20010314 122000 0.0 20010314 122500 0.0 20010314 123000 0.0 20010314 123500 0.0 20010314 124000 0.0 20010314 124500 0.0 20010314 125000 0.0 20010314 125500 0.0 20010314 130000 0.0 20010314 130500 0.0 20010314 131000 0.0 20010314 131500 0.0 20010314 132000 0.0 20010314 132500 0.0 20010314 133000 0.0 20010314 133500 0.0 20010314 134000 0.0 20010314 134500 0.0 20010314 135000 0.0 20010314 135500 0.0 20010314 140000 0.0 20010314 140500 0.0 20010314 141000 0.0 20010314 141500 0.0 20010314 142000 0.0 20010314 142500 0.0 20010314 143000 0.0 20010314 143500 0.0 20010314 144000 0.0 20010314 144500 0.0 20010314 145000 0.0 20010314 145500 0.0 20010314 150000 0.0 20010314 150500 0.0 20010314 151000 0.0 20010314 151500 0.0 20010314 152000 0.0 20010314 152500 0.0 20010314 153000 0.0 20010314 153500 0.0 20010314 154000 0.0 20010314 154500 0.0 20010314 155000 0.0 20010314 155500 0.0 20010314 160000 0.0 20010314 160500 0.0 20010314 161000 0.0 20010314 161500 0.0 20010314 162000 0.0 20010314 162500 0.0 20010314 163000 0.0 20010314 163500 0.0 20010314 164000 0.0 20010314 164500 0.0 20010314 165000 0.0 20010314 165500 0.0 20010314 170000 0.0 20010314 170500 0.0 20010314 171000 0.0 20010314 171500 0.0 20010314 172000 0.0 20010314 172500 0.0 20010314 173000 0.0 20010314 173500 0.0 20010314 174000 0.0 20010314 174500 0.0 20010314 175000 0.0 20010314 175500 0.0 20010314 180000 0.0 20010314 180500 0.0 20010314 181000 0.0 20010314 181500 0.0 20010314 182000 0.0 20010314 182500 0.0 20010314 183000 0.0 20010314 183500 0.0 20010314 184000 0.0 20010314 184500 0.0 20010314 185000 0.0 20010314 185500 0.0 20010314 190000 0.0 20010314 190500 0.0 20010314 191000 0.0 20010314 191500 0.0 20010314 192000 0.0 20010314 192500 0.0 20010314 193000 0.0 20010314 193500 0.0 20010314 194000 0.0 20010314 194500 0.0 20010314 195000 0.0 20010314 195500 0.0 20010314 200000 0.0 20010314 200500 0.0 20010314 201000 0.0 20010314 201500 0.0 20010314 202000 0.0 20010314 202500 0.0 20010314 203000 0.0 20010314 203500 0.0 20010314 204000 0.0 20010314 204500 0.0 20010314 205000 0.0 20010314 205500 0.0 20010314 210000 0.0 20010314 210500 0.0 20010314 211000 0.0 20010314 211500 0.0 20010314 212000 0.0 20010314 212500 0.0 20010314 213000 0.0 20010314 213500 0.0 20010314 214000 0.0 20010314 214500 0.0 20010314 215000 0.0 20010314 215500 0.0 20010314 220000 0.0 20010314 220500 0.0 20010314 221000 0.0 20010314 221500 0.0 20010314 222000 0.0 20010314 222500 0.0 20010314 223000 0.0 20010314 223500 0.0 20010314 224000 0.0 20010314 224500 0.0 20010314 225000 0.0 20010314 225500 0.0 20010314 230000 0.0 20010314 230500 0.0 20010314 231000 0.0 20010314 231500 0.0 20010314 232000 0.0 20010314 232500 0.01 20010314 233000 0.02 20010314 233500 0.0 20010314 234000 0.01 20010314 234500 0.01 20010314 235000 0.01 20010314 235500 0.01 20010315 000000 0.01 20010315 000500 0.0 20010315 001000 0.0 20010315 001500 0.0 20010315 002000 0.0 20010315 002500 0.0 20010315 003000 0.0 20010315 003500 0.01 20010315 004000 0.0 20010315 004500 0.0 20010315 005000 0.0 20010315 005500 0.0 20010315 010000 0.01 20010315 010500 0.0 20010315 011000 0.0 20010315 011500 0.0 20010315 012000 0.0 20010315 012500 0.0 20010315 013000 0.0 20010315 013500 0.0 20010315 014000 0.0 20010315 014500 0.0 20010315 015000 0.0 20010315 015500 0.0 20010315 020000 0.0 20010315 020500 0.0 20010315 021000 0.0 20010315 021500 0.0 20010315 022000 0.0 20010315 022500 0.0 20010315 023000 0.0 20010315 023500 0.0 20010315 024000 0.0 20010315 024500 0.0 20010315 025000 0.0 20010315 025500 0.0 20010315 030000 0.0 20010315 030500 0.0 20010315 031000 0.0 20010315 031500 0.0 20010315 032000 0.0 20010315 032500 0.0 20010315 033000 0.0 20010315 033500 0.0 20010315 034000 0.01 20010315 034500 0.0 20010315 035000 0.0 20010315 035500 0.0 20010315 040000 0.0 20010315 040500 0.0 20010315 041000 0.0 20010315 041500 0.0 20010315 042000 0.0 20010315 042500 0.0 20010315 043000 0.0 20010315 043500 0.01 20010315 044000 0.0 20010315 044500 0.0 20010315 045000 0.0 20010315 045500 0.0 20010315 050000 0.0 20010315 050500 0.0 20010315 051000 0.0 20010315 051500 0.0 20010315 052000 0.0 20010315 052500 0.0 20010315 053000 0.0 20010315 053500 0.0 20010315 054000 0.0 20010315 054500 0.01 20010315 055000 0.0 20010315 055500 0.0 20010315 060000 0.0 20010315 060500 0.0 20010315 061000 0.01 20010315 061500 0.0 20010315 062000 0.0 20010315 062500 0.0 20010315 063000 0.0 20010315 063500 0.0 20010315 064000 0.01 20010315 064500 0.0 20010315 065000 0.0 20010315 065500 0.0 20010315 070000 0.0 20010315 070500 0.0 20010315 071000 0.0 20010315 071500 0.0 20010315 072000 0.01 20010315 072500 0.0 20010315 073000 0.0 20010315 073500 0.0 20010315 074000 0.0 20010315 074500 0.0 20010315 075000 0.0 20010315 075500 0.0 20010315 080000 0.01 20010315 080500 0.0 20010315 081000 0.0 20010315 081500 0.0 20010315 082000 0.0 20010315 082500 0.01 20010315 083000 0.0 20010315 083500 0.0 20010315 084000 0.01 20010315 084500 0.0 20010315 085000 0.01 20010315 085500 0.0 20010315 090000 0.01 20010315 090500 0.0 20010315 091000 0.0 20010315 091500 0.01 20010315 092000 0.0 20010315 092500 0.01 20010315 093000 0.0 20010315 093500 0.0 20010315 094000 0.0 20010315 094500 0.01 20010315 095000 0.0 20010315 095500 0.01 20010315 100000 0.0 20010315 100500 0.0 20010315 101000 0.0 20010315 101500 0.01 20010315 102000 0.0 20010315 102500 0.01 20010315 103000 0.0 20010315 103500 0.0 20010315 104000 0.01 20010315 104500 0.0 20010315 105000 0.0 20010315 105500 0.0 20010315 110000 0.0 20010315 110500 0.0 20010315 111000 0.01 20010315 111500 0.0 20010315 112000 0.0 20010315 112500 0.0 20010315 113000 0.01 20010315 113500 0.0 20010315 114000 0.0 20010315 114500 0.0 20010315 115000 0.01 20010315 115500 0.0 20010315 120000 0.0 20010315 120500 0.0 20010315 121000 0.01 20010315 121500 0.0 20010315 122000 0.0 20010315 122500 0.0 20010315 123000 0.0 20010315 123500 0.01 20010315 124000 0.0 20010315 124500 0.0 20010315 125000 0.0 20010315 125500 0.0 20010315 130000 0.0 20010315 130500 0.0 20010315 131000 0.01 20010315 131500 0.0 20010315 132000 0.0 20010315 132500 0.0 20010315 133000 0.01 20010315 133500 0.0 20010315 134000 0.0 20010315 134500 0.0 20010315 135000 0.0 20010315 135500 0.0 20010315 140000 0.01 20010315 140500 0.0 20010315 141000 0.0 20010315 141500 0.0 20010315 142000 0.0 20010315 142500 0.0 20010315 143000 0.0 20010315 143500 0.0 20010315 144000 0.0 20010315 144500 0.0 20010315 145000 0.0 20010315 145500 0.0 20010315 150000 0.0 20010315 150500 0.01 20010315 151000 0.0 20010315 151500 0.0 20010315 152000 0.0 20010315 152500 0.0 20010315 153000 0.0 20010315 153500 0.0 20010315 154000 0.0 20010315 154500 0.0 20010315 155000 0.0 20010315 155500 0.0 20010315 160000 0.0 20010315 160500 0.0 20010315 161000 0.0 20010315 161500 0.0 20010315 162000 0.0 20010315 162500 0.0 20010315 163000 0.0 20010315 163500 0.0 20010315 164000 0.0 20010315 164500 0.0 20010315 165000 0.0 20010315 165500 0.0 20010315 170000 0.0 20010315 170500 0.0 20010315 171000 0.0 20010315 171500 0.0 20010315 172000 0.0 20010315 172500 0.0 20010315 173000 0.0 20010315 173500 0.0 20010315 174000 0.0 20010315 174500 0.0 20010315 175000 0.0 20010315 175500 0.0 20010315 180000 0.0 20010315 180500 0.0 20010315 181000 0.0 20010315 181500 0.0 20010315 182000 0.0 20010315 182500 0.0 20010315 183000 0.0 20010315 183500 0.0 20010315 184000 0.0 20010315 184500 0.0 20010315 185000 0.0 20010315 185500 0.0 20010315 190000 0.0 20010315 190500 0.0 20010315 191000 0.0 20010315 191500 0.0 20010315 192000 0.0 20010315 192500 0.0 20010315 193000 0.0 20010315 193500 0.0 20010315 194000 0.0 20010315 194500 0.0 20010315 195000 0.0 20010315 195500 0.0 20010315 200000 0.0 20010315 200500 0.0 20010315 201000 0.0 20010315 201500 0.0 20010315 202000 0.0 20010315 202500 0.0 20010315 203000 0.0 20010315 203500 0.0 20010315 204000 0.0 20010315 204500 0.0 20010315 205000 0.0 20010315 205500 0.0 20010315 210000 0.0 20010315 210500 0.0 20010315 211000 0.0 20010315 211500 0.0 20010315 212000 0.0 20010315 212500 0.0 20010315 213000 0.0 20010315 213500 0.0 20010315 214000 0.0 20010315 214500 0.0 20010315 215000 0.0 20010315 215500 0.0 20010315 220000 0.0 20010315 220500 0.0 20010315 221000 0.0 20010315 221500 0.0 20010315 222000 0.0 20010315 222500 0.0 20010315 223000 0.0 20010315 223500 0.0 20010315 224000 0.0 20010315 224500 0.0 20010315 225000 0.0 20010315 225500 0.0 20010315 230000 0.0 20010315 230500 0.0 20010315 231000 0.0 20010315 231500 0.0 20010315 232000 0.0 20010315 232500 0.0 20010315 233000 0.0 20010315 233500 0.0 20010315 234000 0.0 20010315 234500 0.0 20010315 235000 0.0 20010315 235500 0.0 20010316 000000 0.0 20010316 000500 0.0 20010316 001000 0.0 20010316 001500 0.0 20010316 002000 0.0 20010316 002500 0.0 20010316 003000 0.0 20010316 003500 0.0 20010316 004000 0.0 20010316 004500 0.0 20010316 005000 0.0 20010316 005500 0.0 20010316 010000 0.0 20010316 010500 0.0 20010316 011000 0.0 20010316 011500 0.0 20010316 012000 0.0 20010316 012500 0.0 20010316 013000 0.0 20010316 013500 0.0 20010316 014000 0.0 20010316 014500 0.0 20010316 015000 0.0 20010316 015500 0.0 20010316 020000 0.0 20010316 020500 0.0 20010316 021000 0.0 20010316 021500 0.0 20010316 022000 0.0 20010316 022500 0.0 20010316 023000 0.0 20010316 023500 0.0 20010316 024000 0.0 20010316 024500 0.0 20010316 025000 0.0 20010316 025500 0.0 20010316 030000 0.0 20010316 030500 0.0 20010316 031000 0.0 20010316 031500 0.0 20010316 032000 0.0 20010316 032500 0.0 20010316 033000 0.0 20010316 033500 0.0 20010316 034000 0.0 20010316 034500 0.0 20010316 035000 0.0 20010316 035500 0.0 20010316 040000 0.0 20010316 040500 0.0 20010316 041000 0.0 20010316 041500 0.0 20010316 042000 0.0 20010316 042500 0.0 20010316 043000 0.0 20010316 043500 0.0 20010316 044000 0.0 20010316 044500 0.0 20010316 045000 0.0 20010316 045500 0.0 20010316 050000 0.0 20010316 050500 0.0 20010316 051000 0.0 20010316 051500 0.0 20010316 052000 0.0 20010316 052500 0.0 20010316 053000 0.0 20010316 053500 0.0 20010316 054000 0.0 20010316 054500 0.0 20010316 055000 0.0 20010316 055500 0.0 20010316 060000 0.0 20010316 060500 0.0 20010316 061000 0.0 20010316 061500 0.0 20010316 062000 0.0 20010316 062500 0.0 20010316 063000 0.0 20010316 063500 0.0 20010316 064000 0.0 20010316 064500 0.0 20010316 065000 0.0 20010316 065500 0.0 20010316 070000 0.0 20010316 070500 0.0 20010316 071000 0.0 20010316 071500 0.0 20010316 072000 0.0 20010316 072500 0.0 20010316 073000 0.0 20010316 073500 0.0 20010316 074000 0.0 20010316 074500 0.0 20010316 075000 0.0 20010316 075500 0.0 20010316 080000 0.0 20010316 080500 0.0 20010316 081000 0.0 20010316 081500 0.0 20010316 082000 0.0 20010316 082500 0.0 20010316 083000 0.0 20010316 083500 0.0 20010316 084000 0.0 20010316 084500 0.0 20010316 085000 0.0 20010316 085500 0.0 20010316 090000 0.0 20010316 090500 0.0 20010316 091000 0.0 20010316 091500 0.0 20010316 092000 0.0 20010316 092500 0.0 20010316 093000 0.0 20010316 093500 0.0 20010316 094000 0.0 20010316 094500 0.0 20010316 095000 0.0 20010316 095500 0.0 20010316 100000 0.0 20010316 100500 0.0 20010316 101000 0.0 20010316 101500 0.0 20010316 102000 0.0 20010316 102500 0.0 20010316 103000 0.0 20010316 103500 0.0 20010316 104000 0.0 20010316 104500 0.0 20010316 105000 0.0 20010316 105500 0.0 20010316 110000 0.0 20010316 110500 0.0 20010316 111000 0.0 20010316 111500 0.0 20010316 112000 0.0 20010316 112500 0.0 20010316 113000 0.0 20010316 113500 0.0 20010316 114000 0.0 20010316 114500 0.0 20010316 115000 0.0 20010316 115500 0.0 20010316 120000 0.0 20010316 120500 0.0 20010316 121000 0.0 20010316 121500 0.0 20010316 122000 0.0 20010316 122500 0.0 20010316 123000 0.0 20010316 123500 0.0 20010316 124000 0.0 20010316 124500 0.0 20010316 125000 0.0 20010316 125500 0.0 20010316 130000 0.0 20010316 130500 0.0 20010316 131000 0.0 20010316 131500 0.0 20010316 132000 0.0 20010316 132500 0.0 20010316 133000 0.0 20010316 133500 0.0 20010316 134000 0.0 20010316 134500 0.0 20010316 135000 0.0 20010316 135500 0.0 20010316 140000 0.0 20010316 140500 0.0 20010316 141000 0.0 20010316 141500 0.0 20010316 142000 0.0 20010316 142500 0.0 20010316 143000 0.0 20010316 143500 0.0 20010316 144000 0.0 20010316 144500 0.0 20010316 145000 0.0 20010316 145500 0.0 20010316 150000 0.0 20010316 150500 0.0 20010316 151000 0.0 20010316 151500 0.0 20010316 152000 0.0 20010316 152500 0.0 20010316 153000 0.0 20010316 153500 0.0 20010316 154000 0.0 20010316 154500 0.0 20010316 155000 0.0 20010316 155500 0.0 20010316 160000 0.0 20010316 160500 0.0 20010316 161000 0.0 20010316 161500 0.0 20010316 162000 0.0 20010316 162500 0.0 20010316 163000 0.0 20010316 163500 0.0 20010316 164000 0.0 20010316 164500 0.0 20010316 165000 0.0 20010316 165500 0.0 20010316 170000 0.0 20010316 170500 0.0 20010316 171000 0.0 20010316 171500 0.0 20010316 172000 0.0 20010316 172500 0.0 20010316 173000 0.0 20010316 173500 0.0 20010316 174000 0.0 20010316 174500 0.0 20010316 175000 0.0 20010316 175500 0.0 20010316 180000 0.0 20010316 180500 0.0 20010316 181000 0.0 20010316 181500 0.0 20010316 182000 0.0 20010316 182500 0.0 20010316 183000 0.0 20010316 183500 0.0 20010316 184000 0.0 20010316 184500 0.0 20010316 185000 0.0 20010316 185500 0.01 20010316 190000 0.0 20010316 190500 0.0 20010316 191000 0.0 20010316 191500 0.0 20010316 192000 0.0 20010316 192500 0.0 20010316 193000 0.0 20010316 193500 0.0 20010316 194000 0.0 20010316 194500 0.0 20010316 195000 0.0 20010316 195500 0.0 20010316 200000 0.0 20010316 200500 0.0 20010316 201000 0.0 20010316 201500 0.0 20010316 202000 0.0 20010316 202500 0.0 20010316 203000 0.0 20010316 203500 0.0 20010316 204000 0.0 20010316 204500 0.0 20010316 205000 0.0 20010316 205500 0.0 20010316 210000 0.0 20010316 210500 0.0 20010316 211000 0.0 20010316 211500 0.0 20010316 212000 0.0 20010316 212500 0.0 20010316 213000 0.0 20010316 213500 0.0 20010316 214000 0.0 20010316 214500 0.0 20010316 215000 0.0 20010316 215500 0.0 20010316 220000 0.0 20010316 220500 0.0 20010316 221000 0.0 20010316 221500 0.0 20010316 222000 0.0 20010316 222500 0.0 20010316 223000 0.0 20010316 223500 0.0 20010316 224000 0.0 20010316 224500 0.0 20010316 225000 0.0 20010316 225500 0.0 20010316 230000 0.0 20010316 230500 0.0 20010316 231000 0.0 20010316 231500 0.0 20010316 232000 0.0 20010316 232500 0.0 20010316 233000 0.0 20010316 233500 0.0 20010316 234000 0.0 20010316 234500 0.0 20010316 235000 0.0 20010316 235500 0.0 20010317 000000 0.0 20010317 000500 0.0 20010317 001000 0.0 20010317 001500 0.0 20010317 002000 0.0 20010317 002500 0.0 20010317 003000 0.0 20010317 003500 0.0 20010317 004000 0.0 20010317 004500 0.0 20010317 005000 0.0 20010317 005500 0.0 20010317 010000 0.0 20010317 010500 0.0 20010317 011000 0.0 20010317 011500 0.0 20010317 012000 0.0 20010317 012500 0.0 20010317 013000 0.0 20010317 013500 0.0 20010317 014000 0.0 20010317 014500 0.0 20010317 015000 0.0 20010317 015500 0.0 20010317 020000 0.0 20010317 020500 0.0 20010317 021000 0.0 20010317 021500 0.0 20010317 022000 0.0 20010317 022500 0.0 20010317 023000 0.0 20010317 023500 0.0 20010317 024000 0.0 20010317 024500 0.0 20010317 025000 0.0 20010317 025500 0.0 20010317 030000 0.0 20010317 030500 0.0 20010317 031000 0.0 20010317 031500 0.0 20010317 032000 0.0 20010317 032500 0.0 20010317 033000 0.0 20010317 033500 0.0 20010317 034000 0.0 20010317 034500 0.0 20010317 035000 0.0 20010317 035500 0.0 20010317 040000 0.0 20010317 040500 0.0 20010317 041000 0.0 20010317 041500 0.0 20010317 042000 0.0 20010317 042500 0.0 20010317 043000 0.0 20010317 043500 0.0 20010317 044000 0.0 20010317 044500 0.0 20010317 045000 0.0 20010317 045500 0.0 20010317 050000 0.0 20010317 050500 0.0 20010317 051000 0.0 20010317 051500 0.0 20010317 052000 0.0 20010317 052500 0.0 20010317 053000 0.0 20010317 053500 0.0 20010317 054000 0.0 20010317 054500 0.0 20010317 055000 0.0 20010317 055500 0.0 20010317 060000 0.0 20010317 060500 0.0 20010317 061000 0.0 20010317 061500 0.0 20010317 062000 0.0 20010317 062500 0.0 20010317 063000 0.0 20010317 063500 0.0 20010317 064000 0.0 20010317 064500 0.0 20010317 065000 0.0 20010317 065500 0.0 20010317 070000 0.0 20010317 070500 0.0 20010317 071000 0.0 20010317 071500 0.0 20010317 072000 0.0 20010317 072500 0.0 20010317 073000 0.0 20010317 073500 0.0 20010317 074000 0.0 20010317 074500 0.0 20010317 075000 0.0 20010317 075500 0.0 20010317 080000 0.0 20010317 080500 0.0 20010317 081000 0.0 20010317 081500 0.0 20010317 082000 0.0 20010317 082500 0.0 20010317 083000 0.0 20010317 083500 0.0 20010317 084000 0.0 20010317 084500 0.0 20010317 085000 0.01 20010317 085500 0.01 20010317 090000 0.0 20010317 090500 0.0 20010317 091000 0.01 20010317 091500 0.0 20010317 092000 0.01 20010317 092500 0.0 20010317 093000 0.0 20010317 093500 0.0 20010317 094000 0.01 20010317 094500 0.0 20010317 095000 0.0 20010317 095500 0.0 20010317 100000 0.0 20010317 100500 0.0 20010317 101000 0.0 20010317 101500 0.0 20010317 102000 0.0 20010317 102500 0.0 20010317 103000 0.0 20010317 103500 0.0 20010317 104000 0.0 20010317 104500 0.0 20010317 105000 0.0 20010317 105500 0.0 20010317 110000 0.0 20010317 110500 0.0 20010317 111000 0.0 20010317 111500 0.0 20010317 112000 0.0 20010317 112500 0.0 20010317 113000 0.0 20010317 113500 0.0 20010317 114000 0.0 20010317 114500 0.0 20010317 115000 0.0 20010317 115500 0.0 20010317 120000 0.0 20010317 120500 0.0 20010317 121000 0.0 20010317 121500 0.0 20010317 122000 0.0 20010317 122500 0.0 20010317 123000 0.0 20010317 123500 0.0 20010317 124000 0.0 20010317 124500 0.0 20010317 125000 0.0 20010317 125500 0.0 20010317 130000 0.0 20010317 130500 0.0 20010317 131000 0.0 20010317 131500 0.0 20010317 132000 0.0 20010317 132500 0.0 20010317 133000 0.0 20010317 133500 0.0 20010317 134000 0.0 20010317 134500 0.0 20010317 135000 0.0 20010317 135500 0.0 20010317 140000 0.0 20010317 140500 0.0 20010317 141000 0.0 20010317 141500 0.0 20010317 142000 0.0 20010317 142500 0.0 20010317 143000 0.0 20010317 143500 0.0 20010317 144000 0.0 20010317 144500 0.0 20010317 145000 0.0 20010317 145500 0.0 20010317 150000 0.0 20010317 150500 0.0 20010317 151000 0.0 20010317 151500 0.0 20010317 152000 0.0 20010317 152500 0.0 20010317 153000 0.0 20010317 153500 0.0 20010317 154000 0.0 20010317 154500 0.0 20010317 155000 0.0 20010317 155500 0.0 20010317 160000 0.0 20010317 160500 0.0 20010317 161000 0.0 20010317 161500 0.0 20010317 162000 0.0 20010317 162500 0.0 20010317 163000 0.0 20010317 163500 0.0 20010317 164000 0.0 20010317 164500 0.0 20010317 165000 0.0 20010317 165500 0.0 20010317 170000 0.0 20010317 170500 0.0 20010317 171000 0.0 20010317 171500 0.0 20010317 172000 0.0 20010317 172500 0.0 20010317 173000 0.0 20010317 173500 0.0 20010317 174000 0.0 20010317 174500 0.0 20010317 175000 0.0 20010317 175500 0.0 20010317 180000 0.0 20010317 180500 0.0 20010317 181000 0.0 20010317 181500 0.0 20010317 182000 0.0 20010317 182500 0.0 20010317 183000 0.0 20010317 183500 0.0 20010317 184000 0.0 20010317 184500 0.0 20010317 185000 0.0 20010317 185500 0.0 20010317 190000 0.0 20010317 190500 0.0 20010317 191000 0.0 20010317 191500 0.0 20010317 192000 0.0 20010317 192500 0.0 20010317 193000 0.0 20010317 193500 0.0 20010317 194000 0.0 20010317 194500 0.0 20010317 195000 0.0 20010317 195500 0.0 20010317 200000 0.0 20010317 200500 0.0 20010317 201000 0.0 20010317 201500 0.0 20010317 202000 0.0 20010317 202500 0.0 20010317 203000 0.0 20010317 203500 0.0 20010317 204000 0.0 20010317 204500 0.0 20010317 205000 0.0 20010317 205500 0.0 20010317 210000 0.0 20010317 210500 0.0 20010317 211000 0.0 20010317 211500 0.0 20010317 212000 0.0 20010317 212500 0.0 20010317 213000 0.0 20010317 213500 0.0 20010317 214000 0.0 20010317 214500 0.0 20010317 215000 0.0 20010317 215500 0.0 20010317 220000 0.0 20010317 220500 0.0 20010317 221000 0.0 20010317 221500 0.0 20010317 222000 0.0 20010317 222500 0.0 20010317 223000 0.0 20010317 223500 0.0 20010317 224000 0.0 20010317 224500 0.0 20010317 225000 0.0 20010317 225500 0.0 20010317 230000 0.0 20010317 230500 0.0 20010317 231000 0.0 20010317 231500 0.0 20010317 232000 0.0 20010317 232500 0.0 20010317 233000 0.0 20010317 233500 0.0 20010317 234000 0.0 20010317 234500 0.0 20010317 235000 0.0 20010317 235500 0.0 20010318 000000 0.0 20010318 000500 0.0 20010318 001000 0.0 20010318 001500 0.0 20010318 002000 0.0 20010318 002500 0.0 20010318 003000 0.0 20010318 003500 0.0 20010318 004000 0.0 20010318 004500 0.0 20010318 005000 0.0 20010318 005500 0.0 20010318 010000 0.0 20010318 010500 0.0 20010318 011000 0.0 20010318 011500 0.0 20010318 012000 0.0 20010318 012500 0.0 20010318 013000 0.0 20010318 013500 0.0 20010318 014000 0.0 20010318 014500 0.0 20010318 015000 0.0 20010318 015500 0.0 20010318 020000 0.0 20010318 020500 0.0 20010318 021000 0.0 20010318 021500 0.0 20010318 022000 0.0 20010318 022500 0.0 20010318 023000 0.0 20010318 023500 0.0 20010318 024000 0.0 20010318 024500 0.0 20010318 025000 0.0 20010318 025500 0.0 20010318 030000 0.0 20010318 030500 0.0 20010318 031000 0.0 20010318 031500 0.0 20010318 032000 0.0 20010318 032500 0.0 20010318 033000 0.0 20010318 033500 0.0 20010318 034000 0.0 20010318 034500 0.0 20010318 035000 0.0 20010318 035500 0.0 20010318 040000 0.0 20010318 040500 0.0 20010318 041000 0.0 20010318 041500 0.0 20010318 042000 0.0 20010318 042500 0.0 20010318 043000 0.0 20010318 043500 0.0 20010318 044000 0.0 20010318 044500 0.0 20010318 045000 0.0 20010318 045500 0.0 20010318 050000 0.0 20010318 050500 0.0 20010318 051000 0.0 20010318 051500 0.0 20010318 052000 0.0 20010318 052500 0.0 20010318 053000 0.0 20010318 053500 0.0 20010318 054000 0.0 20010318 054500 0.0 20010318 055000 0.0 20010318 055500 0.0 20010318 060000 0.0 20010318 060500 0.0 20010318 061000 0.0 20010318 061500 0.0 20010318 062000 0.0 20010318 062500 0.0 20010318 063000 0.0 20010318 063500 0.0 20010318 064000 0.0 20010318 064500 0.0 20010318 065000 0.0 20010318 065500 0.0 20010318 070000 0.0 20010318 070500 0.0 20010318 071000 0.0 20010318 071500 0.0 20010318 072000 0.0 20010318 072500 0.0 20010318 073000 0.0 20010318 073500 0.0 20010318 074000 0.0 20010318 074500 0.0 20010318 075000 0.0 20010318 075500 0.0 20010318 080000 0.0 20010318 080500 0.0 20010318 081000 0.0 20010318 081500 0.0 20010318 082000 0.0 20010318 082500 0.0 20010318 083000 0.0 20010318 083500 0.0 20010318 084000 0.0 20010318 084500 0.0 20010318 085000 0.0 20010318 085500 0.0 20010318 090000 0.0 20010318 090500 0.0 20010318 091000 0.0 20010318 091500 0.0 20010318 092000 0.0 20010318 092500 0.0 20010318 093000 0.0 20010318 093500 0.0 20010318 094000 0.0 20010318 094500 0.0 20010318 095000 0.0 20010318 095500 0.0 20010318 100000 0.0 20010318 100500 0.0 20010318 101000 0.0 20010318 101500 0.0 20010318 102000 0.0 20010318 102500 0.0 20010318 103000 0.0 20010318 103500 0.0 20010318 104000 0.0 20010318 104500 0.0 20010318 105000 0.0 20010318 105500 0.0 20010318 110000 0.0 20010318 110500 0.0 20010318 111000 0.0 20010318 111500 0.0 20010318 112000 0.0 20010318 112500 0.0 20010318 113000 0.0 20010318 113500 0.0 20010318 114000 0.0 20010318 114500 0.0 20010318 115000 0.0 20010318 115500 0.0 20010318 120000 0.0 20010318 120500 0.0 20010318 121000 0.0 20010318 121500 0.0 20010318 122000 0.0 20010318 122500 0.0 20010318 123000 0.0 20010318 123500 0.0 20010318 124000 0.0 20010318 124500 0.0 20010318 125000 0.0 20010318 125500 0.0 20010318 130000 0.0 20010318 130500 0.0 20010318 131000 0.0 20010318 131500 0.0 20010318 132000 0.0 20010318 132500 0.0 20010318 133000 0.0 20010318 133500 0.0 20010318 134000 0.0 20010318 134500 0.0 20010318 135000 0.0 20010318 135500 0.0 20010318 140000 0.0 20010318 140500 0.0 20010318 141000 0.0 20010318 141500 0.0 20010318 142000 0.0 20010318 142500 0.0 20010318 143000 0.0 20010318 143500 0.0 20010318 144000 0.0 20010318 144500 0.0 20010318 145000 0.0 20010318 145500 0.0 20010318 150000 0.0 20010318 150500 0.0 20010318 151000 0.0 20010318 151500 0.0 20010318 152000 0.0 20010318 152500 0.0 20010318 153000 0.0 20010318 153500 0.0 20010318 154000 0.0 20010318 154500 0.0 20010318 155000 0.0 20010318 155500 0.0 20010318 160000 0.0 20010318 160500 0.0 20010318 161000 0.0 20010318 161500 0.0 20010318 162000 0.0 20010318 162500 0.0 20010318 163000 0.0 20010318 163500 0.0 20010318 164000 0.0 20010318 164500 0.0 20010318 165000 0.0 20010318 165500 0.0 20010318 170000 0.0 20010318 170500 0.0 20010318 171000 0.0 20010318 171500 0.0 20010318 172000 0.0 20010318 172500 0.0 20010318 173000 0.0 20010318 173500 0.0 20010318 174000 0.0 20010318 174500 0.0 20010318 175000 0.0 20010318 175500 0.0 20010318 180000 0.0 20010318 180500 0.0 20010318 181000 0.0 20010318 181500 0.0 20010318 182000 0.0 20010318 182500 0.0 20010318 183000 0.0 20010318 183500 0.0 20010318 184000 0.0 20010318 184500 0.0 20010318 185000 0.0 20010318 185500 0.0 20010318 190000 0.0 20010318 190500 0.0 20010318 191000 0.0 20010318 191500 0.0 20010318 192000 0.0 20010318 192500 0.0 20010318 193000 0.0 20010318 193500 0.0 20010318 194000 0.0 20010318 194500 0.0 20010318 195000 0.0 20010318 195500 0.0 20010318 200000 0.0 20010318 200500 0.0 20010318 201000 0.0 20010318 201500 0.0 20010318 202000 0.0 20010318 202500 0.0 20010318 203000 0.0 20010318 203500 0.0 20010318 204000 0.0 20010318 204500 0.0 20010318 205000 0.0 20010318 205500 0.0 20010318 210000 0.0 20010318 210500 0.0 20010318 211000 0.0 20010318 211500 0.0 20010318 212000 0.0 20010318 212500 0.0 20010318 213000 0.0 20010318 213500 0.0 20010318 214000 0.0 20010318 214500 0.0 20010318 215000 0.0 20010318 215500 0.0 20010318 220000 0.0 20010318 220500 0.0 20010318 221000 0.0 20010318 221500 0.0 20010318 222000 0.0 20010318 222500 0.0 20010318 223000 0.0 20010318 223500 0.0 20010318 224000 0.0 20010318 224500 0.0 20010318 225000 0.0 20010318 225500 0.0 20010318 230000 0.0 20010318 230500 0.0 20010318 231000 0.0 20010318 231500 0.0 20010318 232000 0.0 20010318 232500 0.0 20010318 233000 0.0 20010318 233500 0.0 20010318 234000 0.0 20010318 234500 0.0 20010318 235000 0.0 20010318 235500 0.0 20010319 000000 0.0 20010319 000500 0.0 20010319 001000 0.0 20010319 001500 0.0 20010319 002000 0.0 20010319 002500 0.0 20010319 003000 0.0 20010319 003500 0.0 20010319 004000 0.0 20010319 004500 0.0 20010319 005000 0.0 20010319 005500 0.0 20010319 010000 0.0 20010319 010500 0.0 20010319 011000 0.0 20010319 011500 0.0 20010319 012000 0.0 20010319 012500 0.0 20010319 013000 0.0 20010319 013500 0.0 20010319 014000 0.0 20010319 014500 0.0 20010319 015000 0.0 20010319 015500 0.0 20010319 020000 0.0 20010319 020500 0.0 20010319 021000 0.0 20010319 021500 0.0 20010319 022000 0.0 20010319 022500 0.0 20010319 023000 0.0 20010319 023500 0.0 20010319 024000 0.0 20010319 024500 0.0 20010319 025000 0.0 20010319 025500 0.0 20010319 030000 0.0 20010319 030500 0.0 20010319 031000 0.0 20010319 031500 0.0 20010319 032000 0.0 20010319 032500 0.0 20010319 033000 0.0 20010319 033500 0.0 20010319 034000 0.0 20010319 034500 0.0 20010319 035000 0.0 20010319 035500 0.0 20010319 040000 0.0 20010319 040500 0.0 20010319 041000 0.0 20010319 041500 0.0 20010319 042000 0.0 20010319 042500 0.0 20010319 043000 0.0 20010319 043500 0.0 20010319 044000 0.0 20010319 044500 0.0 20010319 045000 0.0 20010319 045500 0.0 20010319 050000 0.0 20010319 050500 0.0 20010319 051000 0.0 20010319 051500 0.0 20010319 052000 0.0 20010319 052500 0.0 20010319 053000 0.0 20010319 053500 0.0 20010319 054000 0.0 20010319 054500 0.0 20010319 055000 0.0 20010319 055500 0.0 20010319 060000 0.0 20010319 060500 0.0 20010319 061000 0.0 20010319 061500 0.0 20010319 062000 0.0 20010319 062500 0.0 20010319 063000 0.0 20010319 063500 0.0 20010319 064000 0.0 20010319 064500 0.0 20010319 065000 0.0 20010319 065500 0.0 20010319 070000 0.0 20010319 070500 0.0 20010319 071000 0.0 20010319 071500 0.0 20010319 072000 0.0 20010319 072500 0.0 20010319 073000 0.0 20010319 073500 0.0 20010319 074000 0.0 20010319 074500 0.0 20010319 075000 0.0 20010319 075500 0.0 20010319 080000 0.0 20010319 080500 0.0 20010319 081000 0.0 20010319 081500 0.0 20010319 082000 0.0 20010319 082500 0.0 20010319 083000 0.0 20010319 083500 0.0 20010319 084000 0.0 20010319 084500 0.0 20010319 085000 0.0 20010319 085500 0.0 20010319 090000 0.0 20010319 090500 0.0 20010319 091000 0.0 20010319 091500 0.0 20010319 092000 0.0 20010319 092500 0.0 20010319 093000 0.0 20010319 093500 0.0 20010319 094000 0.0 20010319 094500 0.0 20010319 095000 0.0 20010319 095500 0.0 20010319 100000 0.0 20010319 100500 0.0 20010319 101000 0.0 20010319 101500 0.0 20010319 102000 0.0 20010319 102500 0.0 20010319 103000 0.0 20010319 103500 0.0 20010319 104000 0.0 20010319 104500 0.0 20010319 105000 0.0 20010319 105500 0.0 20010319 110000 0.0 20010319 110500 0.0 20010319 111000 0.0 20010319 111500 0.0 20010319 112000 0.0 20010319 112500 0.0 20010319 113000 0.0 20010319 113500 0.0 20010319 114000 0.0 20010319 114500 0.0 20010319 115000 0.0 20010319 115500 0.0 20010319 120000 0.0 20010319 120500 0.0 20010319 121000 0.0 20010319 121500 0.0 20010319 122000 0.0 20010319 122500 0.0 20010319 123000 0.0 20010319 123500 0.0 20010319 124000 0.0 20010319 124500 0.0 20010319 125000 0.0 20010319 125500 0.0 20010319 130000 0.0 20010319 130500 0.0 20010319 131000 0.0 20010319 131500 0.0 20010319 132000 0.0 20010319 132500 0.0 20010319 133000 0.0 20010319 133500 0.0 20010319 134000 0.0 20010319 134500 0.0 20010319 135000 0.0 20010319 135500 0.0 20010319 140000 0.0 20010319 140500 0.0 20010319 141000 0.0 20010319 141500 0.0 20010319 142000 0.0 20010319 142500 0.0 20010319 143000 0.0 20010319 143500 0.0 20010319 144000 0.0 20010319 144500 0.0 20010319 145000 0.0 20010319 145500 0.0 20010319 150000 0.0 20010319 150500 0.0 20010319 151000 0.0 20010319 151500 0.0 20010319 152000 0.0 20010319 152500 0.0 20010319 153000 0.0 20010319 153500 0.0 20010319 154000 0.0 20010319 154500 0.0 20010319 155000 0.0 20010319 155500 0.0 20010319 160000 0.0 20010319 160500 0.0 20010319 161000 0.0 20010319 161500 0.0 20010319 162000 0.0 20010319 162500 0.0 20010319 163000 0.0 20010319 163500 0.0 20010319 164000 0.0 20010319 164500 0.0 20010319 165000 0.0 20010319 165500 0.0 20010319 170000 0.0 20010319 170500 0.0 20010319 171000 0.0 20010319 171500 0.0 20010319 172000 0.0 20010319 172500 0.0 20010319 173000 0.0 20010319 173500 0.0 20010319 174000 0.0 20010319 174500 0.0 20010319 175000 0.0 20010319 175500 0.0 20010319 180000 0.0 20010319 180500 0.0 20010319 181000 0.0 20010319 181500 0.0 20010319 182000 0.0 20010319 182500 0.0 20010319 183000 0.0 20010319 183500 0.0 20010319 184000 0.0 20010319 184500 0.0 20010319 185000 0.0 20010319 185500 0.0 20010319 190000 0.0 20010319 190500 0.0 20010319 191000 0.0 20010319 191500 0.0 20010319 192000 0.0 20010319 192500 0.0 20010319 193000 0.0 20010319 193500 0.0 20010319 194000 0.0 20010319 194500 0.0 20010319 195000 0.0 20010319 195500 0.0 20010319 200000 0.0 20010319 200500 0.0 20010319 201000 0.0 20010319 201500 0.0 20010319 202000 0.0 20010319 202500 0.0 20010319 203000 0.0 20010319 203500 0.0 20010319 204000 0.0 20010319 204500 0.0 20010319 205000 0.0 20010319 205500 0.0 20010319 210000 0.0 20010319 210500 0.0 20010319 211000 0.0 20010319 211500 0.0 20010319 212000 0.0 20010319 212500 0.0 20010319 213000 0.0 20010319 213500 0.0 20010319 214000 0.0 20010319 214500 0.0 20010319 215000 0.0 20010319 215500 0.0 20010319 220000 0.0 20010319 220500 0.0 20010319 221000 0.0 20010319 221500 0.0 20010319 222000 0.0 20010319 222500 0.0 20010319 223000 0.0 20010319 223500 0.0 20010319 224000 0.0 20010319 224500 0.0 20010319 225000 0.0 20010319 225500 0.0 20010319 230000 0.0 20010319 230500 0.0 20010319 231000 0.0 20010319 231500 0.0 20010319 232000 0.0 20010319 232500 0.0 20010319 233000 0.0 20010319 233500 0.0 20010319 234000 0.0 20010319 234500 0.0 20010319 235000 0.0 20010319 235500 0.0 20010320 000000 0.0 20010320 000500 0.0 20010320 001000 0.0 20010320 001500 0.0 20010320 002000 0.0 20010320 002500 0.0 20010320 003000 0.0 20010320 003500 0.0 20010320 004000 0.0 20010320 004500 0.0 20010320 005000 0.0 20010320 005500 0.0 20010320 010000 0.0 20010320 010500 0.0 20010320 011000 0.0 20010320 011500 0.0 20010320 012000 0.0 20010320 012500 0.0 20010320 013000 0.0 20010320 013500 0.0 20010320 014000 0.0 20010320 014500 0.0 20010320 015000 0.0 20010320 015500 0.0 20010320 020000 0.0 20010320 020500 0.0 20010320 021000 0.0 20010320 021500 0.0 20010320 022000 0.0 20010320 022500 0.0 20010320 023000 0.0 20010320 023500 0.0 20010320 024000 0.0 20010320 024500 0.0 20010320 025000 0.0 20010320 025500 0.0 20010320 030000 0.0 20010320 030500 0.0 20010320 031000 0.0 20010320 031500 0.0 20010320 032000 0.0 20010320 032500 0.0 20010320 033000 0.0 20010320 033500 0.0 20010320 034000 0.0 20010320 034500 0.0 20010320 035000 0.0 20010320 035500 0.0 20010320 040000 0.0 20010320 040500 0.0 20010320 041000 0.0 20010320 041500 0.0 20010320 042000 0.0 20010320 042500 0.0 20010320 043000 0.0 20010320 043500 0.0 20010320 044000 0.0 20010320 044500 0.0 20010320 045000 0.0 20010320 045500 0.0 20010320 050000 0.0 20010320 050500 0.0 20010320 051000 0.0 20010320 051500 0.0 20010320 052000 0.0 20010320 052500 0.0 20010320 053000 0.0 20010320 053500 0.0 20010320 054000 0.0 20010320 054500 0.0 20010320 055000 0.0 20010320 055500 0.0 20010320 060000 0.0 20010320 060500 0.0 20010320 061000 0.0 20010320 061500 0.0 20010320 062000 0.0 20010320 062500 0.0 20010320 063000 0.0 20010320 063500 0.0 20010320 064000 0.0 20010320 064500 0.0 20010320 065000 0.0 20010320 065500 0.0 20010320 070000 0.0 20010320 070500 0.0 20010320 071000 0.0 20010320 071500 0.0 20010320 072000 0.0 20010320 072500 0.0 20010320 073000 0.0 20010320 073500 0.0 20010320 074000 0.0 20010320 074500 0.0 20010320 075000 0.0 20010320 075500 0.0 20010320 080000 0.0 20010320 080500 0.0 20010320 081000 0.0 20010320 081500 0.0 20010320 082000 0.0 20010320 082500 0.0 20010320 083000 0.0 20010320 083500 0.0 20010320 084000 0.0 20010320 084500 0.0 20010320 085000 0.0 20010320 085500 0.0 20010320 090000 0.0 20010320 090500 0.0 20010320 091000 0.0 20010320 091500 0.0 20010320 092000 0.0 20010320 092500 0.0 20010320 093000 0.0 20010320 093500 0.0 20010320 094000 0.0 20010320 094500 0.0 20010320 095000 0.0 20010320 095500 0.0 20010320 100000 0.0 20010320 100500 0.0 20010320 101000 0.0 20010320 101500 0.0 20010320 102000 0.0 20010320 102500 0.0 20010320 103000 0.0 20010320 103500 0.0 20010320 104000 0.0 20010320 104500 0.0 20010320 105000 0.0 20010320 105500 0.0 20010320 110000 0.0 20010320 110500 0.0 20010320 111000 0.0 20010320 111500 0.0 20010320 112000 0.0 20010320 112500 0.0 20010320 113000 0.0 20010320 113500 0.0 20010320 114000 0.0 20010320 114500 0.0 20010320 115000 0.0 20010320 115500 0.0 20010320 120000 0.0 20010320 120500 0.0 20010320 121000 0.0 20010320 121500 0.0 20010320 122000 0.0 20010320 122500 0.0 20010320 123000 0.0 20010320 123500 0.0 20010320 124000 0.0 20010320 124500 0.0 20010320 125000 0.0 20010320 125500 0.0 20010320 130000 0.0 20010320 130500 0.0 20010320 131000 0.0 20010320 131500 0.0 20010320 132000 0.0 20010320 132500 0.0 20010320 133000 0.0 20010320 133500 0.0 20010320 134000 0.0 20010320 134500 0.0 20010320 135000 0.0 20010320 135500 0.0 20010320 140000 0.0 20010320 140500 0.0 20010320 141000 0.0 20010320 141500 0.0 20010320 142000 0.0 20010320 142500 0.0 20010320 143000 0.0 20010320 143500 0.0 20010320 144000 0.0 20010320 144500 0.0 20010320 145000 0.0 20010320 145500 0.0 20010320 150000 0.0 20010320 150500 0.0 20010320 151000 0.0 20010320 151500 0.0 20010320 152000 0.0 20010320 152500 0.0 20010320 153000 0.0 20010320 153500 0.0 20010320 154000 0.0 20010320 154500 0.0 20010320 155000 0.0 20010320 155500 0.0 20010320 160000 0.0 20010320 160500 0.0 20010320 161000 0.0 20010320 161500 0.0 20010320 162000 0.0 20010320 162500 0.0 20010320 163000 0.0 20010320 163500 0.0 20010320 164000 0.0 20010320 164500 0.0 20010320 165000 0.0 20010320 165500 0.0 20010320 170000 0.0 20010320 170500 0.0 20010320 171000 0.0 20010320 171500 0.0 20010320 172000 0.0 20010320 172500 0.0 20010320 173000 0.0 20010320 173500 0.0 20010320 174000 0.0 20010320 174500 0.0 20010320 175000 0.0 20010320 175500 0.0 20010320 180000 0.0 20010320 180500 0.0 20010320 181000 0.0 20010320 181500 0.0 20010320 182000 0.0 20010320 182500 0.0 20010320 183000 0.0 20010320 183500 0.0 20010320 184000 0.0 20010320 184500 0.0 20010320 185000 0.0 20010320 185500 0.0 20010320 190000 0.0 20010320 190500 0.0 20010320 191000 0.0 20010320 191500 0.0 20010320 192000 0.0 20010320 192500 0.0 20010320 193000 0.0 20010320 193500 0.0 20010320 194000 0.0 20010320 194500 0.0 20010320 195000 0.0 20010320 195500 0.0 20010320 200000 0.0 20010320 200500 0.0 20010320 201000 0.0 20010320 201500 0.0 20010320 202000 0.0 20010320 202500 0.0 20010320 203000 0.0 20010320 203500 0.0 20010320 204000 0.0 20010320 204500 0.0 20010320 205000 0.0 20010320 205500 0.0 20010320 210000 0.0 20010320 210500 0.0 20010320 211000 0.0 20010320 211500 0.0 20010320 212000 0.0 20010320 212500 0.0 20010320 213000 0.0 20010320 213500 0.0 20010320 214000 0.0 20010320 214500 0.0 20010320 215000 0.0 20010320 215500 0.0 20010320 220000 0.0 20010320 220500 0.0 20010320 221000 0.0 20010320 221500 0.0 20010320 222000 0.0 20010320 222500 0.0 20010320 223000 0.0 20010320 223500 0.0 20010320 224000 0.0 20010320 224500 0.0 20010320 225000 0.0 20010320 225500 0.0 20010320 230000 0.0 20010320 230500 0.0 20010320 231000 0.0 20010320 231500 0.0 20010320 232000 0.0 20010320 232500 0.0 20010320 233000 0.0 20010320 233500 0.0 20010320 234000 0.0 20010320 234500 0.0 20010320 235000 0.0 20010320 235500 0.0 20010321 000000 0.0 20010321 000500 0.0 20010321 001000 0.0 20010321 001500 0.0 20010321 002000 0.0 20010321 002500 0.0 20010321 003000 0.0 20010321 003500 0.0 20010321 004000 0.0 20010321 004500 0.0 20010321 005000 0.0 20010321 005500 0.0 20010321 010000 0.0 20010321 010500 0.0 20010321 011000 0.0 20010321 011500 0.0 20010321 012000 0.0 20010321 012500 0.0 20010321 013000 0.0 20010321 013500 0.0 20010321 014000 0.0 20010321 014500 0.0 20010321 015000 0.0 20010321 015500 0.0 20010321 020000 0.0 20010321 020500 0.0 20010321 021000 0.0 20010321 021500 0.0 20010321 022000 0.0 20010321 022500 0.0 20010321 023000 0.0 20010321 023500 0.0 20010321 024000 0.0 20010321 024500 0.0 20010321 025000 0.0 20010321 025500 0.0 20010321 030000 0.0 20010321 030500 0.0 20010321 031000 0.0 20010321 031500 0.0 20010321 032000 0.0 20010321 032500 0.0 20010321 033000 0.0 20010321 033500 0.0 20010321 034000 0.0 20010321 034500 0.0 20010321 035000 0.0 20010321 035500 0.0 20010321 040000 0.0 20010321 040500 0.0 20010321 041000 0.0 20010321 041500 0.0 20010321 042000 0.0 20010321 042500 0.0 20010321 043000 0.0 20010321 043500 0.0 20010321 044000 0.0 20010321 044500 0.0 20010321 045000 0.0 20010321 045500 0.0 20010321 050000 0.0 20010321 050500 0.0 20010321 051000 0.0 20010321 051500 0.0 20010321 052000 0.0 20010321 052500 0.0 20010321 053000 0.0 20010321 053500 0.0 20010321 054000 0.0 20010321 054500 0.0 20010321 055000 0.0 20010321 055500 0.0 20010321 060000 0.0 20010321 060500 0.0 20010321 061000 0.0 20010321 061500 0.0 20010321 062000 0.0 20010321 062500 0.0 20010321 063000 0.0 20010321 063500 0.0 20010321 064000 0.0 20010321 064500 0.0 20010321 065000 0.0 20010321 065500 0.0 20010321 070000 0.0 20010321 070500 0.0 20010321 071000 0.0 20010321 071500 0.0 20010321 072000 0.0 20010321 072500 0.0 20010321 073000 0.0 20010321 073500 0.0 20010321 074000 0.0 20010321 074500 0.0 20010321 075000 0.0 20010321 075500 0.0 20010321 080000 0.0 20010321 080500 0.0 20010321 081000 0.0 20010321 081500 0.0 20010321 082000 0.0 20010321 082500 0.0 20010321 083000 0.0 20010321 083500 0.0 20010321 084000 0.0 20010321 084500 0.0 20010321 085000 0.0 20010321 085500 0.0 20010321 090000 0.0 20010321 090500 0.0 20010321 091000 0.0 20010321 091500 0.0 20010321 092000 0.0 20010321 092500 0.0 20010321 093000 0.0 20010321 093500 0.0 20010321 094000 0.0 20010321 094500 0.0 20010321 095000 0.0 20010321 095500 0.0 20010321 100000 0.0 20010321 100500 0.0 20010321 101000 0.0 20010321 101500 0.0 20010321 102000 0.0 20010321 102500 0.0 20010321 103000 0.0 20010321 103500 0.0 20010321 104000 0.0 20010321 104500 0.0 20010321 105000 0.0 20010321 105500 0.0 20010321 110000 0.0 20010321 110500 0.0 20010321 111000 0.0 20010321 111500 0.0 20010321 112000 0.0 20010321 112500 0.0 20010321 113000 0.0 20010321 113500 0.0 20010321 114000 0.0 20010321 114500 0.0 20010321 115000 0.0 20010321 115500 0.0 20010321 120000 0.0 20010321 120500 0.0 20010321 121000 0.0 20010321 121500 0.0 20010321 122000 0.0 20010321 122500 0.0 20010321 123000 0.0 20010321 123500 0.0 20010321 124000 0.0 20010321 124500 0.0 20010321 125000 0.0 20010321 125500 0.0 20010321 130000 0.0 20010321 130500 0.0 20010321 131000 0.0 20010321 131500 0.0 20010321 132000 0.0 20010321 132500 0.0 20010321 133000 0.0 20010321 133500 0.0 20010321 134000 0.0 20010321 134500 0.0 20010321 135000 0.0 20010321 135500 0.0 20010321 140000 0.0 20010321 140500 0.0 20010321 141000 0.0 20010321 141500 0.0 20010321 142000 0.0 20010321 142500 0.0 20010321 143000 0.0 20010321 143500 0.0 20010321 144000 0.0 20010321 144500 0.0 20010321 145000 0.0 20010321 145500 0.0 20010321 150000 0.0 20010321 150500 0.0 20010321 151000 0.0 20010321 151500 0.0 20010321 152000 0.0 20010321 152500 0.0 20010321 153000 0.0 20010321 153500 0.0 20010321 154000 0.0 20010321 154500 0.0 20010321 155000 0.0 20010321 155500 0.0 20010321 160000 0.0 20010321 160500 0.0 20010321 161000 0.0 20010321 161500 0.0 20010321 162000 0.0 20010321 162500 0.0 20010321 163000 0.0 20010321 163500 0.0 20010321 164000 0.0 20010321 164500 0.0 20010321 165000 0.0 20010321 165500 0.0 20010321 170000 0.0 20010321 170500 0.0 20010321 171000 0.0 20010321 171500 0.0 20010321 172000 0.0 20010321 172500 0.0 20010321 173000 0.0 20010321 173500 0.0 20010321 174000 0.0 20010321 174500 0.0 20010321 175000 0.0 20010321 175500 0.0 20010321 180000 0.0 20010321 180500 0.0 20010321 181000 0.0 20010321 181500 0.0 20010321 182000 0.0 20010321 182500 0.0 20010321 183000 0.0 20010321 183500 0.0 20010321 184000 0.0 20010321 184500 0.0 20010321 185000 0.0 20010321 185500 0.0 20010321 190000 0.0 20010321 190500 0.0 20010321 191000 0.0 20010321 191500 0.0 20010321 192000 0.0 20010321 192500 0.0 20010321 193000 0.0 20010321 193500 0.0 20010321 194000 0.0 20010321 194500 0.0 20010321 195000 0.0 20010321 195500 0.0 20010321 200000 0.0 20010321 200500 0.0 20010321 201000 0.0 20010321 201500 0.0 20010321 202000 0.0 20010321 202500 0.0 20010321 203000 0.0 20010321 203500 0.0 20010321 204000 0.0 20010321 204500 0.0 20010321 205000 0.0 20010321 205500 0.0 20010321 210000 0.0 20010321 210500 0.0 20010321 211000 0.0 20010321 211500 0.0 20010321 212000 0.0 20010321 212500 0.0 20010321 213000 0.0 20010321 213500 0.0 20010321 214000 0.0 20010321 214500 0.0 20010321 215000 0.0 20010321 215500 0.0 20010321 220000 0.0 20010321 220500 0.0 20010321 221000 0.0 20010321 221500 0.0 20010321 222000 0.0 20010321 222500 0.0 20010321 223000 0.0 20010321 223500 0.0 20010321 224000 0.0 20010321 224500 0.0 20010321 225000 0.0 20010321 225500 0.0 20010321 230000 0.0 20010321 230500 0.0 20010321 231000 0.0 20010321 231500 0.0 20010321 232000 0.0 20010321 232500 0.0 20010321 233000 0.0 20010321 233500 0.0 20010321 234000 0.0 20010321 234500 0.0 20010321 235000 0.0 20010321 235500 0.0 20010322 000000 0.0 20010322 000500 0.0 20010322 001000 0.0 20010322 001500 0.0 20010322 002000 0.0 20010322 002500 0.0 20010322 003000 0.0 20010322 003500 0.0 20010322 004000 0.0 20010322 004500 0.0 20010322 005000 0.0 20010322 005500 0.0 20010322 010000 0.0 20010322 010500 0.0 20010322 011000 0.0 20010322 011500 0.0 20010322 012000 0.0 20010322 012500 0.0 20010322 013000 0.0 20010322 013500 0.0 20010322 014000 0.0 20010322 014500 0.0 20010322 015000 0.0 20010322 015500 0.0 20010322 020000 0.0 20010322 020500 0.0 20010322 021000 0.0 20010322 021500 0.0 20010322 022000 0.0 20010322 022500 0.0 20010322 023000 0.0 20010322 023500 0.0 20010322 024000 0.0 20010322 024500 0.0 20010322 025000 0.0 20010322 025500 0.0 20010322 030000 0.0 20010322 030500 0.0 20010322 031000 0.0 20010322 031500 0.0 20010322 032000 0.0 20010322 032500 0.0 20010322 033000 0.0 20010322 033500 0.0 20010322 034000 0.0 20010322 034500 0.0 20010322 035000 0.0 20010322 035500 0.0 20010322 040000 0.0 20010322 040500 0.0 20010322 041000 0.0 20010322 041500 0.0 20010322 042000 0.0 20010322 042500 0.0 20010322 043000 0.0 20010322 043500 0.0 20010322 044000 0.0 20010322 044500 0.0 20010322 045000 0.0 20010322 045500 0.0 20010322 050000 0.0 20010322 050500 0.0 20010322 051000 0.0 20010322 051500 0.0 20010322 052000 0.0 20010322 052500 0.0 20010322 053000 0.0 20010322 053500 0.0 20010322 054000 0.0 20010322 054500 0.0 20010322 055000 0.0 20010322 055500 0.0 20010322 060000 0.0 20010322 060500 0.0 20010322 061000 0.0 20010322 061500 0.0 20010322 062000 0.0 20010322 062500 0.0 20010322 063000 0.0 20010322 063500 0.0 20010322 064000 0.0 20010322 064500 0.0 20010322 065000 0.0 20010322 065500 0.0 20010322 070000 0.0 20010322 070500 0.0 20010322 071000 0.0 20010322 071500 0.0 20010322 072000 0.0 20010322 072500 0.0 20010322 073000 0.0 20010322 073500 0.0 20010322 074000 0.0 20010322 074500 0.0 20010322 075000 0.0 20010322 075500 0.0 20010322 080000 0.0 20010322 080500 0.0 20010322 081000 0.0 20010322 081500 0.0 20010322 082000 0.0 20010322 082500 0.0 20010322 083000 0.0 20010322 083500 0.0 20010322 084000 0.0 20010322 084500 0.0 20010322 085000 0.0 20010322 085500 0.0 20010322 090000 0.0 20010322 090500 0.0 20010322 091000 0.0 20010322 091500 0.0 20010322 092000 0.0 20010322 092500 0.0 20010322 093000 0.0 20010322 093500 0.0 20010322 094000 0.0 20010322 094500 0.0 20010322 095000 0.0 20010322 095500 0.0 20010322 100000 0.0 20010322 100500 0.0 20010322 101000 0.0 20010322 101500 0.0 20010322 102000 0.0 20010322 102500 0.0 20010322 103000 0.0 20010322 103500 0.0 20010322 104000 0.0 20010322 104500 0.0 20010322 105000 0.0 20010322 105500 0.0 20010322 110000 0.0 20010322 110500 0.0 20010322 111000 0.0 20010322 111500 0.0 20010322 112000 0.0 20010322 112500 0.0 20010322 113000 0.0 20010322 113500 0.0 20010322 114000 0.0 20010322 114500 0.0 20010322 115000 0.0 20010322 115500 0.0 20010322 120000 0.0 20010322 120500 0.0 20010322 121000 0.0 20010322 121500 0.0 20010322 122000 0.0 20010322 122500 0.0 20010322 123000 0.0 20010322 123500 0.0 20010322 124000 0.0 20010322 124500 0.0 20010322 125000 0.0 20010322 125500 0.0 20010322 130000 0.0 20010322 130500 0.0 20010322 131000 0.0 20010322 131500 0.0 20010322 132000 0.0 20010322 132500 0.0 20010322 133000 0.0 20010322 133500 0.0 20010322 134000 0.0 20010322 134500 0.0 20010322 135000 0.0 20010322 135500 0.0 20010322 140000 0.0 20010322 140500 0.0 20010322 141000 0.0 20010322 141500 0.0 20010322 142000 0.0 20010322 142500 0.0 20010322 143000 0.0 20010322 143500 0.0 20010322 144000 0.0 20010322 144500 0.0 20010322 145000 0.0 20010322 145500 0.0 20010322 150000 0.0 20010322 150500 0.0 20010322 151000 0.0 20010322 151500 0.0 20010322 152000 0.0 20010322 152500 0.0 20010322 153000 0.0 20010322 153500 0.0 20010322 154000 0.0 20010322 154500 0.0 20010322 155000 0.0 20010322 155500 0.0 20010322 160000 0.0 20010322 160500 0.0 20010322 161000 0.0 20010322 161500 0.0 20010322 162000 0.0 20010322 162500 0.0 20010322 163000 0.0 20010322 163500 0.0 20010322 164000 0.0 20010322 164500 0.0 20010322 165000 0.0 20010322 165500 0.0 20010322 170000 0.0 20010322 170500 0.0 20010322 171000 0.0 20010322 171500 0.0 20010322 172000 0.0 20010322 172500 0.0 20010322 173000 0.0 20010322 173500 0.0 20010322 174000 0.0 20010322 174500 0.0 20010322 175000 0.0 20010322 175500 0.0 20010322 180000 0.0 20010322 180500 0.0 20010322 181000 0.0 20010322 181500 0.0 20010322 182000 0.0 20010322 182500 0.0 20010322 183000 0.0 20010322 183500 0.0 20010322 184000 0.0 20010322 184500 0.0 20010322 185000 0.0 20010322 185500 0.0 20010322 190000 0.0 20010322 190500 0.0 20010322 191000 0.0 20010322 191500 0.0 20010322 192000 0.0 20010322 192500 0.0 20010322 193000 0.0 20010322 193500 0.0 20010322 194000 0.0 20010322 194500 0.0 20010322 195000 0.0 20010322 195500 0.0 20010322 200000 0.0 20010322 200500 0.0 20010322 201000 0.0 20010322 201500 0.0 20010322 202000 0.0 20010322 202500 0.0 20010322 203000 0.0 20010322 203500 0.0 20010322 204000 0.0 20010322 204500 0.0 20010322 205000 0.0 20010322 205500 0.0 20010322 210000 0.0 20010322 210500 0.0 20010322 211000 0.0 20010322 211500 0.0 20010322 212000 0.0 20010322 212500 0.0 20010322 213000 0.0 20010322 213500 0.0 20010322 214000 0.0 20010322 214500 0.0 20010322 215000 0.0 20010322 215500 0.0 20010322 220000 0.0 20010322 220500 0.0 20010322 221000 0.0 20010322 221500 0.0 20010322 222000 0.0 20010322 222500 0.0 20010322 223000 0.0 20010322 223500 0.0 20010322 224000 0.0 20010322 224500 0.0 20010322 225000 0.0 20010322 225500 0.0 20010322 230000 0.0 20010322 230500 0.0 20010322 231000 0.0 20010322 231500 0.0 20010322 232000 0.0 20010322 232500 0.0 20010322 233000 0.0 20010322 233500 0.0 20010322 234000 0.0 20010322 234500 0.0 20010322 235000 0.0 20010322 235500 0.0 20010323 000000 0.0 20010323 000500 0.0 20010323 001000 0.0 20010323 001500 0.0 20010323 002000 0.0 20010323 002500 0.0 20010323 003000 0.0 20010323 003500 0.0 20010323 004000 0.0 20010323 004500 0.0 20010323 005000 0.0 20010323 005500 0.0 20010323 010000 0.0 20010323 010500 0.0 20010323 011000 0.0 20010323 011500 0.0 20010323 012000 0.0 20010323 012500 0.0 20010323 013000 0.0 20010323 013500 0.0 20010323 014000 0.0 20010323 014500 0.0 20010323 015000 0.0 20010323 015500 0.0 20010323 020000 0.0 20010323 020500 0.0 20010323 021000 0.0 20010323 021500 0.0 20010323 022000 0.0 20010323 022500 0.0 20010323 023000 0.0 20010323 023500 0.0 20010323 024000 0.0 20010323 024500 0.0 20010323 025000 0.0 20010323 025500 0.0 20010323 030000 0.0 20010323 030500 0.0 20010323 031000 0.0 20010323 031500 0.0 20010323 032000 0.0 20010323 032500 0.0 20010323 033000 0.0 20010323 033500 0.0 20010323 034000 0.0 20010323 034500 0.0 20010323 035000 0.0 20010323 035500 0.0 20010323 040000 0.0 20010323 040500 0.0 20010323 041000 0.0 20010323 041500 0.0 20010323 042000 0.0 20010323 042500 0.0 20010323 043000 0.0 20010323 043500 0.0 20010323 044000 0.0 20010323 044500 0.0 20010323 045000 0.0 20010323 045500 0.0 20010323 050000 0.0 20010323 050500 0.0 20010323 051000 0.0 20010323 051500 0.0 20010323 052000 0.0 20010323 052500 0.0 20010323 053000 0.0 20010323 053500 0.0 20010323 054000 0.0 20010323 054500 0.0 20010323 055000 0.0 20010323 055500 0.0 20010323 060000 0.0 20010323 060500 0.0 20010323 061000 0.0 20010323 061500 0.0 20010323 062000 0.0 20010323 062500 0.0 20010323 063000 0.0 20010323 063500 0.0 20010323 064000 0.0 20010323 064500 0.0 20010323 065000 0.0 20010323 065500 0.0 20010323 070000 0.0 20010323 070500 0.0 20010323 071000 0.0 20010323 071500 0.0 20010323 072000 0.0 20010323 072500 0.0 20010323 073000 0.0 20010323 073500 0.0 20010323 074000 0.0 20010323 074500 0.0 20010323 075000 0.0 20010323 075500 0.0 20010323 080000 0.0 20010323 080500 0.0 20010323 081000 0.0 20010323 081500 0.0 20010323 082000 0.0 20010323 082500 0.0 20010323 083000 0.0 20010323 083500 0.0 20010323 084000 0.0 20010323 084500 0.0 20010323 085000 0.0 20010323 085500 0.0 20010323 090000 0.0 20010323 090500 0.0 20010323 091000 0.0 20010323 091500 0.0 20010323 092000 0.0 20010323 092500 0.0 20010323 093000 0.0 20010323 093500 0.0 20010323 094000 0.0 20010323 094500 0.0 20010323 095000 0.0 20010323 095500 0.0 20010323 100000 0.0 20010323 100500 0.0 20010323 101000 0.0 20010323 101500 0.0 20010323 102000 0.0 20010323 102500 0.0 20010323 103000 0.0 20010323 103500 0.0 20010323 104000 0.0 20010323 104500 0.0 20010323 105000 0.0 20010323 105500 0.0 20010323 110000 0.0 20010323 110500 0.0 20010323 111000 0.0 20010323 111500 0.0 20010323 112000 0.0 20010323 112500 0.0 20010323 113000 0.0 20010323 113500 0.0 20010323 114000 0.0 20010323 114500 0.0 20010323 115000 0.0 20010323 115500 0.0 20010323 120000 0.0 20010323 120500 0.0 20010323 121000 0.0 20010323 121500 0.0 20010323 122000 0.0 20010323 122500 0.0 20010323 123000 0.0 20010323 123500 0.0 20010323 124000 0.0 20010323 124500 0.0 20010323 125000 0.0 20010323 125500 0.0 20010323 130000 0.0 20010323 130500 0.0 20010323 131000 0.0 20010323 131500 0.0 20010323 132000 0.0 20010323 132500 0.0 20010323 133000 0.0 20010323 133500 0.0 20010323 134000 0.0 20010323 134500 0.0 20010323 135000 0.0 20010323 135500 0.0 20010323 140000 0.0 20010323 140500 0.0 20010323 141000 0.0 20010323 141500 0.0 20010323 142000 0.0 20010323 142500 0.0 20010323 143000 0.0 20010323 143500 0.0 20010323 144000 0.0 20010323 144500 0.0 20010323 145000 0.0 20010323 145500 0.0 20010323 150000 0.0 20010323 150500 0.0 20010323 151000 0.0 20010323 151500 0.0 20010323 152000 0.0 20010323 152500 0.0 20010323 153000 0.0 20010323 153500 0.0 20010323 154000 0.0 20010323 154500 0.0 20010323 155000 0.0 20010323 155500 0.0 20010323 160000 0.0 20010323 160500 0.0 20010323 161000 0.0 20010323 161500 0.0 20010323 162000 0.0 20010323 162500 0.0 20010323 163000 0.0 20010323 163500 0.0 20010323 164000 0.0 20010323 164500 0.0 20010323 165000 0.0 20010323 165500 0.0 20010323 170000 0.0 20010323 170500 0.0 20010323 171000 0.0 20010323 171500 0.0 20010323 172000 0.0 20010323 172500 0.0 20010323 173000 0.0 20010323 173500 0.0 20010323 174000 0.0 20010323 174500 0.0 20010323 175000 0.0 20010323 175500 0.0 20010323 180000 0.0 20010323 180500 0.0 20010323 181000 0.0 20010323 181500 0.0 20010323 182000 0.0 20010323 182500 0.0 20010323 183000 0.0 20010323 183500 0.0 20010323 184000 0.0 20010323 184500 0.0 20010323 185000 0.0 20010323 185500 0.0 20010323 190000 0.0 20010323 190500 0.0 20010323 191000 0.0 20010323 191500 0.0 20010323 192000 0.0 20010323 192500 0.0 20010323 193000 0.0 20010323 193500 0.0 20010323 194000 0.0 20010323 194500 0.0 20010323 195000 0.0 20010323 195500 0.0 20010323 200000 0.0 20010323 200500 0.0 20010323 201000 0.0 20010323 201500 0.0 20010323 202000 0.0 20010323 202500 0.0 20010323 203000 0.0 20010323 203500 0.0 20010323 204000 0.0 20010323 204500 0.0 20010323 205000 0.0 20010323 205500 0.0 20010323 210000 0.0 20010323 210500 0.0 20010323 211000 0.0 20010323 211500 0.0 20010323 212000 0.0 20010323 212500 0.0 20010323 213000 0.0 20010323 213500 0.0 20010323 214000 0.0 20010323 214500 0.0 20010323 215000 0.0 20010323 215500 0.0 20010323 220000 0.0 20010323 220500 0.0 20010323 221000 0.0 20010323 221500 0.0 20010323 222000 0.0 20010323 222500 0.0 20010323 223000 0.0 20010323 223500 0.0 20010323 224000 0.0 20010323 224500 0.0 20010323 225000 0.0 20010323 225500 0.0 20010323 230000 0.0 20010323 230500 0.0 20010323 231000 0.0 20010323 231500 0.0 20010323 232000 0.0 20010323 232500 0.0 20010323 233000 0.0 20010323 233500 0.0 20010323 234000 0.0 20010323 234500 0.0 20010323 235000 0.0 20010323 235500 0.0 20010324 000000 0.0 20010324 000500 0.0 20010324 001000 0.0 20010324 001500 0.0 20010324 002000 0.0 20010324 002500 0.0 20010324 003000 0.0 20010324 003500 0.0 20010324 004000 0.0 20010324 004500 0.0 20010324 005000 0.0 20010324 005500 0.0 20010324 010000 0.0 20010324 010500 0.0 20010324 011000 0.0 20010324 011500 0.0 20010324 012000 0.0 20010324 012500 0.0 20010324 013000 0.0 20010324 013500 0.0 20010324 014000 0.0 20010324 014500 0.0 20010324 015000 0.0 20010324 015500 0.0 20010324 020000 0.0 20010324 020500 0.0 20010324 021000 0.0 20010324 021500 0.0 20010324 022000 0.0 20010324 022500 0.0 20010324 023000 0.0 20010324 023500 0.0 20010324 024000 0.0 20010324 024500 0.0 20010324 025000 0.0 20010324 025500 0.0 20010324 030000 0.0 20010324 030500 0.0 20010324 031000 0.0 20010324 031500 0.0 20010324 032000 0.0 20010324 032500 0.0 20010324 033000 0.0 20010324 033500 0.0 20010324 034000 0.0 20010324 034500 0.0 20010324 035000 0.0 20010324 035500 0.0 20010324 040000 0.0 20010324 040500 0.0 20010324 041000 0.0 20010324 041500 0.0 20010324 042000 0.0 20010324 042500 0.0 20010324 043000 0.0 20010324 043500 0.0 20010324 044000 0.0 20010324 044500 0.0 20010324 045000 0.0 20010324 045500 0.0 20010324 050000 0.0 20010324 050500 0.0 20010324 051000 0.0 20010324 051500 0.0 20010324 052000 0.0 20010324 052500 0.0 20010324 053000 0.0 20010324 053500 0.0 20010324 054000 0.0 20010324 054500 0.0 20010324 055000 0.0 20010324 055500 0.0 20010324 060000 0.0 20010324 060500 0.0 20010324 061000 0.0 20010324 061500 0.0 20010324 062000 0.0 20010324 062500 0.0 20010324 063000 0.0 20010324 063500 0.0 20010324 064000 0.0 20010324 064500 0.0 20010324 065000 0.0 20010324 065500 0.0 20010324 070000 0.0 20010324 070500 0.0 20010324 071000 0.0 20010324 071500 0.0 20010324 072000 0.0 20010324 072500 0.0 20010324 073000 0.0 20010324 073500 0.0 20010324 074000 0.0 20010324 074500 0.0 20010324 075000 0.0 20010324 075500 0.0 20010324 080000 0.0 20010324 080500 0.0 20010324 081000 0.0 20010324 081500 0.0 20010324 082000 0.0 20010324 082500 0.0 20010324 083000 0.0 20010324 083500 0.0 20010324 084000 0.0 20010324 084500 0.0 20010324 085000 0.0 20010324 085500 0.0 20010324 090000 0.0 20010324 090500 0.0 20010324 091000 0.0 20010324 091500 0.0 20010324 092000 0.0 20010324 092500 0.0 20010324 093000 0.0 20010324 093500 0.0 20010324 094000 0.0 20010324 094500 0.0 20010324 095000 0.0 20010324 095500 0.0 20010324 100000 0.0 20010324 100500 0.0 20010324 101000 0.0 20010324 101500 0.0 20010324 102000 0.0 20010324 102500 0.0 20010324 103000 0.0 20010324 103500 0.0 20010324 104000 0.0 20010324 104500 0.0 20010324 105000 0.0 20010324 105500 0.0 20010324 110000 0.0 20010324 110500 0.0 20010324 111000 0.0 20010324 111500 0.0 20010324 112000 0.0 20010324 112500 0.0 20010324 113000 0.0 20010324 113500 0.0 20010324 114000 0.0 20010324 114500 0.0 20010324 115000 0.0 20010324 115500 0.0 20010324 120000 0.0 20010324 120500 0.0 20010324 121000 0.0 20010324 121500 0.0 20010324 122000 0.0 20010324 122500 0.0 20010324 123000 0.0 20010324 123500 0.0 20010324 124000 0.0 20010324 124500 0.0 20010324 125000 0.0 20010324 125500 0.0 20010324 130000 0.0 20010324 130500 0.0 20010324 131000 0.0 20010324 131500 0.0 20010324 132000 0.0 20010324 132500 0.0 20010324 133000 0.0 20010324 133500 0.0 20010324 134000 0.0 20010324 134500 0.0 20010324 135000 0.0 20010324 135500 0.0 20010324 140000 0.0 20010324 140500 0.0 20010324 141000 0.0 20010324 141500 0.0 20010324 142000 0.0 20010324 142500 0.0 20010324 143000 0.0 20010324 143500 0.0 20010324 144000 0.0 20010324 144500 0.0 20010324 145000 0.0 20010324 145500 0.0 20010324 150000 0.0 20010324 150500 0.0 20010324 151000 0.0 20010324 151500 0.0 20010324 152000 0.0 20010324 152500 0.0 20010324 153000 0.0 20010324 153500 0.0 20010324 154000 0.0 20010324 154500 0.0 20010324 155000 0.0 20010324 155500 0.0 20010324 160000 0.0 20010324 160500 0.0 20010324 161000 0.0 20010324 161500 0.0 20010324 162000 0.0 20010324 162500 0.0 20010324 163000 0.0 20010324 163500 0.0 20010324 164000 0.0 20010324 164500 0.0 20010324 165000 0.0 20010324 165500 0.0 20010324 170000 0.0 20010324 170500 0.0 20010324 171000 0.0 20010324 171500 0.0 20010324 172000 0.0 20010324 172500 0.0 20010324 173000 0.0 20010324 173500 0.0 20010324 174000 0.0 20010324 174500 0.0 20010324 175000 0.0 20010324 175500 0.0 20010324 180000 0.0 20010324 180500 0.0 20010324 181000 0.0 20010324 181500 0.0 20010324 182000 0.0 20010324 182500 0.0 20010324 183000 0.0 20010324 183500 0.0 20010324 184000 0.0 20010324 184500 0.0 20010324 185000 0.0 20010324 185500 0.0 20010324 190000 0.0 20010324 190500 0.0 20010324 191000 0.0 20010324 191500 0.0 20010324 192000 0.0 20010324 192500 0.0 20010324 193000 0.0 20010324 193500 0.0 20010324 194000 0.0 20010324 194500 0.0 20010324 195000 0.0 20010324 195500 0.0 20010324 200000 0.0 20010324 200500 0.0 20010324 201000 0.0 20010324 201500 0.0 20010324 202000 0.0 20010324 202500 0.0 20010324 203000 0.0 20010324 203500 0.0 20010324 204000 0.0 20010324 204500 0.0 20010324 205000 0.0 20010324 205500 0.0 20010324 210000 0.0 20010324 210500 0.0 20010324 211000 0.0 20010324 211500 0.0 20010324 212000 0.0 20010324 212500 0.0 20010324 213000 0.0 20010324 213500 0.0 20010324 214000 0.0 20010324 214500 0.0 20010324 215000 0.0 20010324 215500 0.0 20010324 220000 0.0 20010324 220500 0.0 20010324 221000 0.0 20010324 221500 0.0 20010324 222000 0.0 20010324 222500 0.0 20010324 223000 0.0 20010324 223500 0.0 20010324 224000 0.0 20010324 224500 0.0 20010324 225000 0.0 20010324 225500 0.0 20010324 230000 0.0 20010324 230500 0.0 20010324 231000 0.0 20010324 231500 0.0 20010324 232000 0.0 20010324 232500 0.0 20010324 233000 0.0 20010324 233500 0.0 20010324 234000 0.0 20010324 234500 0.0 20010324 235000 0.0 20010324 235500 0.0 20010325 000000 0.0 20010325 000500 0.0 20010325 001000 0.0 20010325 001500 0.0 20010325 002000 0.0 20010325 002500 0.0 20010325 003000 0.0 20010325 003500 0.0 20010325 004000 0.0 20010325 004500 0.0 20010325 005000 0.0 20010325 005500 0.0 20010325 010000 0.0 20010325 010500 0.0 20010325 011000 0.0 20010325 011500 0.0 20010325 012000 0.0 20010325 012500 0.0 20010325 013000 0.0 20010325 013500 0.0 20010325 014000 0.0 20010325 014500 0.0 20010325 015000 0.0 20010325 015500 0.0 20010325 020000 0.0 20010325 020500 0.0 20010325 021000 0.0 20010325 021500 0.0 20010325 022000 0.0 20010325 022500 0.0 20010325 023000 0.0 20010325 023500 0.0 20010325 024000 0.0 20010325 024500 0.0 20010325 025000 0.0 20010325 025500 0.0 20010325 030000 0.0 20010325 030500 0.0 20010325 031000 0.0 20010325 031500 0.0 20010325 032000 0.0 20010325 032500 0.0 20010325 033000 0.0 20010325 033500 0.0 20010325 034000 0.0 20010325 034500 0.0 20010325 035000 0.0 20010325 035500 0.0 20010325 040000 0.0 20010325 040500 0.0 20010325 041000 0.0 20010325 041500 0.0 20010325 042000 0.0 20010325 042500 0.0 20010325 043000 0.0 20010325 043500 0.0 20010325 044000 0.0 20010325 044500 0.0 20010325 045000 0.0 20010325 045500 0.0 20010325 050000 0.0 20010325 050500 0.0 20010325 051000 0.0 20010325 051500 0.0 20010325 052000 0.0 20010325 052500 0.0 20010325 053000 0.0 20010325 053500 0.0 20010325 054000 0.0 20010325 054500 0.0 20010325 055000 0.0 20010325 055500 0.0 20010325 060000 0.0 20010325 060500 0.0 20010325 061000 0.0 20010325 061500 0.0 20010325 062000 0.0 20010325 062500 0.0 20010325 063000 0.0 20010325 063500 0.0 20010325 064000 0.0 20010325 064500 0.0 20010325 065000 0.0 20010325 065500 0.0 20010325 070000 0.0 20010325 070500 0.0 20010325 071000 0.0 20010325 071500 0.0 20010325 072000 0.0 20010325 072500 0.0 20010325 073000 0.0 20010325 073500 0.0 20010325 074000 0.0 20010325 074500 0.0 20010325 075000 0.0 20010325 075500 0.0 20010325 080000 0.0 20010325 080500 0.0 20010325 081000 0.0 20010325 081500 0.0 20010325 082000 0.0 20010325 082500 0.0 20010325 083000 0.0 20010325 083500 0.0 20010325 084000 0.0 20010325 084500 0.0 20010325 085000 0.0 20010325 085500 0.0 20010325 090000 0.0 20010325 090500 0.0 20010325 091000 0.0 20010325 091500 0.0 20010325 092000 0.0 20010325 092500 0.0 20010325 093000 0.0 20010325 093500 0.0 20010325 094000 0.0 20010325 094500 0.0 20010325 095000 0.0 20010325 095500 0.0 20010325 100000 0.0 20010325 100500 0.0 20010325 101000 0.0 20010325 101500 0.0 20010325 102000 0.0 20010325 102500 0.0 20010325 103000 0.0 20010325 103500 0.0 20010325 104000 0.0 20010325 104500 0.0 20010325 105000 0.0 20010325 105500 0.0 20010325 110000 0.0 20010325 110500 0.0 20010325 111000 0.0 20010325 111500 0.0 20010325 112000 0.0 20010325 112500 0.0 20010325 113000 0.0 20010325 113500 0.0 20010325 114000 0.0 20010325 114500 0.0 20010325 115000 0.0 20010325 115500 0.0 20010325 120000 0.0 20010325 120500 0.0 20010325 121000 0.0 20010325 121500 0.0 20010325 122000 0.0 20010325 122500 0.0 20010325 123000 0.0 20010325 123500 0.0 20010325 124000 0.0 20010325 124500 0.0 20010325 125000 0.0 20010325 125500 0.0 20010325 130000 0.0 20010325 130500 0.0 20010325 131000 0.0 20010325 131500 0.0 20010325 132000 0.0 20010325 132500 0.0 20010325 133000 0.0 20010325 133500 0.0 20010325 134000 0.0 20010325 134500 0.0 20010325 135000 0.0 20010325 135500 0.0 20010325 140000 0.0 20010325 140500 0.0 20010325 141000 0.0 20010325 141500 0.0 20010325 142000 0.0 20010325 142500 0.0 20010325 143000 0.0 20010325 143500 0.0 20010325 144000 0.0 20010325 144500 0.0 20010325 145000 0.0 20010325 145500 0.0 20010325 150000 0.0 20010325 150500 0.0 20010325 151000 0.0 20010325 151500 0.0 20010325 152000 0.0 20010325 152500 0.0 20010325 153000 0.0 20010325 153500 0.0 20010325 154000 0.0 20010325 154500 0.0 20010325 155000 0.0 20010325 155500 0.0 20010325 160000 0.0 20010325 160500 0.0 20010325 161000 0.0 20010325 161500 0.0 20010325 162000 0.0 20010325 162500 0.0 20010325 163000 0.0 20010325 163500 0.0 20010325 164000 0.0 20010325 164500 0.0 20010325 165000 0.0 20010325 165500 0.0 20010325 170000 0.0 20010325 170500 0.0 20010325 171000 0.0 20010325 171500 0.0 20010325 172000 0.0 20010325 172500 0.0 20010325 173000 0.0 20010325 173500 0.0 20010325 174000 0.0 20010325 174500 0.0 20010325 175000 0.0 20010325 175500 0.0 20010325 180000 0.0 20010325 180500 0.0 20010325 181000 0.0 20010325 181500 0.0 20010325 182000 0.0 20010325 182500 0.0 20010325 183000 0.0 20010325 183500 0.0 20010325 184000 0.0 20010325 184500 0.0 20010325 185000 0.0 20010325 185500 0.0 20010325 190000 0.0 20010325 190500 0.0 20010325 191000 0.0 20010325 191500 0.0 20010325 192000 0.0 20010325 192500 0.0 20010325 193000 0.0 20010325 193500 0.0 20010325 194000 0.0 20010325 194500 0.0 20010325 195000 0.0 20010325 195500 0.0 20010325 200000 0.0 20010325 200500 0.0 20010325 201000 0.0 20010325 201500 0.0 20010325 202000 0.0 20010325 202500 0.0 20010325 203000 0.0 20010325 203500 0.0 20010325 204000 0.0 20010325 204500 0.0 20010325 205000 0.0 20010325 205500 0.0 20010325 210000 0.0 20010325 210500 0.0 20010325 211000 0.0 20010325 211500 0.0 20010325 212000 0.0 20010325 212500 0.0 20010325 213000 0.0 20010325 213500 0.0 20010325 214000 0.0 20010325 214500 0.0 20010325 215000 0.0 20010325 215500 0.0 20010325 220000 0.0 20010325 220500 0.0 20010325 221000 0.0 20010325 221500 0.0 20010325 222000 0.0 20010325 222500 0.0 20010325 223000 0.0 20010325 223500 0.0 20010325 224000 0.0 20010325 224500 0.0 20010325 225000 0.0 20010325 225500 0.0 20010325 230000 0.0 20010325 230500 0.0 20010325 231000 0.0 20010325 231500 0.0 20010325 232000 0.0 20010325 232500 0.0 20010325 233000 0.0 20010325 233500 0.0 20010325 234000 0.0 20010325 234500 0.0 20010325 235000 0.0 20010325 235500 0.0 20010326 000000 0.0 20010326 000500 0.0 20010326 001000 0.0 20010326 001500 0.0 20010326 002000 0.0 20010326 002500 0.0 20010326 003000 0.0 20010326 003500 0.0 20010326 004000 0.0 20010326 004500 0.0 20010326 005000 0.0 20010326 005500 0.0 20010326 010000 0.0 20010326 010500 0.0 20010326 011000 0.0 20010326 011500 0.0 20010326 012000 0.0 20010326 012500 0.0 20010326 013000 0.0 20010326 013500 0.0 20010326 014000 0.0 20010326 014500 0.0 20010326 015000 0.0 20010326 015500 0.0 20010326 020000 0.0 20010326 020500 0.0 20010326 021000 0.0 20010326 021500 0.0 20010326 022000 0.0 20010326 022500 0.0 20010326 023000 0.0 20010326 023500 0.0 20010326 024000 0.0 20010326 024500 0.0 20010326 025000 0.0 20010326 025500 0.0 20010326 030000 0.0 20010326 030500 0.0 20010326 031000 0.0 20010326 031500 0.0 20010326 032000 0.0 20010326 032500 0.0 20010326 033000 0.0 20010326 033500 0.0 20010326 034000 0.0 20010326 034500 0.0 20010326 035000 0.0 20010326 035500 0.0 20010326 040000 0.0 20010326 040500 0.0 20010326 041000 0.0 20010326 041500 0.0 20010326 042000 0.0 20010326 042500 0.0 20010326 043000 0.0 20010326 043500 0.0 20010326 044000 0.0 20010326 044500 0.0 20010326 045000 0.0 20010326 045500 0.0 20010326 050000 0.0 20010326 050500 0.0 20010326 051000 0.0 20010326 051500 0.0 20010326 052000 0.0 20010326 052500 0.0 20010326 053000 0.0 20010326 053500 0.0 20010326 054000 0.0 20010326 054500 0.0 20010326 055000 0.0 20010326 055500 0.0 20010326 060000 0.0 20010326 060500 0.0 20010326 061000 0.0 20010326 061500 0.0 20010326 062000 0.0 20010326 062500 0.0 20010326 063000 0.0 20010326 063500 0.0 20010326 064000 0.0 20010326 064500 0.0 20010326 065000 0.0 20010326 065500 0.0 20010326 070000 0.0 20010326 070500 0.0 20010326 071000 0.0 20010326 071500 0.0 20010326 072000 0.0 20010326 072500 0.0 20010326 073000 0.0 20010326 073500 0.0 20010326 074000 0.0 20010326 074500 0.0 20010326 075000 0.0 20010326 075500 0.0 20010326 080000 0.0 20010326 080500 0.0 20010326 081000 0.0 20010326 081500 0.0 20010326 082000 0.0 20010326 082500 0.0 20010326 083000 0.0 20010326 083500 0.0 20010326 084000 0.0 20010326 084500 0.0 20010326 085000 0.0 20010326 085500 0.0 20010326 090000 0.0 20010326 090500 0.0 20010326 091000 0.0 20010326 091500 0.0 20010326 092000 0.0 20010326 092500 0.0 20010326 093000 0.0 20010326 093500 0.0 20010326 094000 0.0 20010326 094500 0.0 20010326 095000 0.0 20010326 095500 0.0 20010326 100000 0.0 20010326 100500 0.0 20010326 101000 0.0 20010326 101500 0.0 20010326 102000 0.0 20010326 102500 0.0 20010326 103000 0.0 20010326 103500 0.0 20010326 104000 0.0 20010326 104500 0.0 20010326 105000 0.0 20010326 105500 0.0 20010326 110000 0.0 20010326 110500 0.0 20010326 111000 0.0 20010326 111500 0.0 20010326 112000 0.0 20010326 112500 0.0 20010326 113000 0.0 20010326 113500 0.0 20010326 114000 0.0 20010326 114500 0.0 20010326 115000 0.0 20010326 115500 0.0 20010326 120000 0.0 20010326 120500 0.0 20010326 121000 0.0 20010326 121500 0.0 20010326 122000 0.0 20010326 122500 0.0 20010326 123000 0.0 20010326 123500 0.0 20010326 124000 0.0 20010326 124500 0.0 20010326 125000 0.0 20010326 125500 0.0 20010326 130000 0.0 20010326 130500 0.0 20010326 131000 0.0 20010326 131500 0.0 20010326 132000 0.0 20010326 132500 0.0 20010326 133000 0.0 20010326 133500 0.0 20010326 134000 0.0 20010326 134500 0.0 20010326 135000 0.0 20010326 135500 0.0 20010326 140000 0.0 20010326 140500 0.0 20010326 141000 0.0 20010326 141500 0.0 20010326 142000 0.0 20010326 142500 0.0 20010326 143000 0.0 20010326 143500 0.0 20010326 144000 0.0 20010326 144500 0.0 20010326 145000 0.0 20010326 145500 0.0 20010326 150000 0.0 20010326 150500 0.0 20010326 151000 0.0 20010326 151500 0.0 20010326 152000 0.0 20010326 152500 0.0 20010326 153000 0.0 20010326 153500 0.0 20010326 154000 0.0 20010326 154500 0.0 20010326 155000 0.0 20010326 155500 0.0 20010326 160000 0.0 20010326 160500 0.0 20010326 161000 0.0 20010326 161500 0.0 20010326 162000 0.0 20010326 162500 0.0 20010326 163000 0.0 20010326 163500 0.0 20010326 164000 0.0 20010326 164500 0.0 20010326 165000 0.0 20010326 165500 0.0 20010326 170000 0.0 20010326 170500 0.0 20010326 171000 0.0 20010326 171500 0.0 20010326 172000 0.0 20010326 172500 0.0 20010326 173000 0.0 20010326 173500 0.0 20010326 174000 0.0 20010326 174500 0.0 20010326 175000 0.0 20010326 175500 0.0 20010326 180000 0.0 20010326 180500 0.0 20010326 181000 0.0 20010326 181500 0.0 20010326 182000 0.0 20010326 182500 0.0 20010326 183000 0.0 20010326 183500 0.0 20010326 184000 0.0 20010326 184500 0.0 20010326 185000 0.0 20010326 185500 0.0 20010326 190000 0.0 20010326 190500 0.0 20010326 191000 0.0 20010326 191500 0.0 20010326 192000 0.0 20010326 192500 0.0 20010326 193000 0.0 20010326 193500 0.0 20010326 194000 0.0 20010326 194500 0.0 20010326 195000 0.0 20010326 195500 0.0 20010326 200000 0.0 20010326 200500 0.0 20010326 201000 0.0 20010326 201500 0.0 20010326 202000 0.0 20010326 202500 0.0 20010326 203000 0.0 20010326 203500 0.0 20010326 204000 0.0 20010326 204500 0.0 20010326 205000 0.0 20010326 205500 0.0 20010326 210000 0.0 20010326 210500 0.0 20010326 211000 0.0 20010326 211500 0.0 20010326 212000 0.0 20010326 212500 0.0 20010326 213000 0.0 20010326 213500 0.0 20010326 214000 0.0 20010326 214500 0.0 20010326 215000 0.0 20010326 215500 0.0 20010326 220000 0.0 20010326 220500 0.0 20010326 221000 0.0 20010326 221500 0.0 20010326 222000 0.0 20010326 222500 0.0 20010326 223000 0.0 20010326 223500 0.0 20010326 224000 0.0 20010326 224500 0.0 20010326 225000 0.0 20010326 225500 0.0 20010326 230000 0.0 20010326 230500 0.0 20010326 231000 0.0 20010326 231500 0.0 20010326 232000 0.0 20010326 232500 0.0 20010326 233000 0.0 20010326 233500 0.0 20010326 234000 0.0 20010326 234500 0.0 20010326 235000 0.0 20010326 235500 0.0 20010327 000000 0.0 20010327 000500 0.0 20010327 001000 0.0 20010327 001500 0.0 20010327 002000 0.0 20010327 002500 0.0 20010327 003000 0.0 20010327 003500 0.0 20010327 004000 0.0 20010327 004500 0.0 20010327 005000 0.0 20010327 005500 0.0 20010327 010000 0.0 20010327 010500 0.0 20010327 011000 0.0 20010327 011500 0.0 20010327 012000 0.0 20010327 012500 0.0 20010327 013000 0.0 20010327 013500 0.0 20010327 014000 0.0 20010327 014500 0.0 20010327 015000 0.0 20010327 015500 0.0 20010327 020000 0.0 20010327 020500 0.0 20010327 021000 0.0 20010327 021500 0.0 20010327 022000 0.0 20010327 022500 0.0 20010327 023000 0.0 20010327 023500 0.0 20010327 024000 0.0 20010327 024500 0.0 20010327 025000 0.0 20010327 025500 0.0 20010327 030000 0.0 20010327 030500 0.0 20010327 031000 0.0 20010327 031500 0.0 20010327 032000 0.0 20010327 032500 0.0 20010327 033000 0.0 20010327 033500 0.0 20010327 034000 0.0 20010327 034500 0.0 20010327 035000 0.0 20010327 035500 0.0 20010327 040000 0.0 20010327 040500 0.0 20010327 041000 0.0 20010327 041500 0.0 20010327 042000 0.0 20010327 042500 0.0 20010327 043000 0.0 20010327 043500 0.0 20010327 044000 0.0 20010327 044500 0.0 20010327 045000 0.0 20010327 045500 0.0 20010327 050000 0.0 20010327 050500 0.0 20010327 051000 0.0 20010327 051500 0.0 20010327 052000 0.0 20010327 052500 0.0 20010327 053000 0.0 20010327 053500 0.0 20010327 054000 0.0 20010327 054500 0.0 20010327 055000 0.0 20010327 055500 0.0 20010327 060000 0.0 20010327 060500 0.0 20010327 061000 0.0 20010327 061500 0.0 20010327 062000 0.0 20010327 062500 0.0 20010327 063000 0.0 20010327 063500 0.0 20010327 064000 0.0 20010327 064500 0.0 20010327 065000 0.0 20010327 065500 0.0 20010327 070000 0.0 20010327 070500 0.0 20010327 071000 0.0 20010327 071500 0.0 20010327 072000 0.0 20010327 072500 0.0 20010327 073000 0.0 20010327 073500 0.0 20010327 074000 0.0 20010327 074500 0.0 20010327 075000 0.0 20010327 075500 0.0 20010327 080000 0.0 20010327 080500 0.0 20010327 081000 0.0 20010327 081500 0.0 20010327 082000 0.0 20010327 082500 0.0 20010327 083000 0.0 20010327 083500 0.0 20010327 084000 0.0 20010327 084500 0.0 20010327 085000 0.0 20010327 085500 0.0 20010327 090000 0.0 20010327 090500 0.0 20010327 091000 0.0 20010327 091500 0.0 20010327 092000 0.0 20010327 092500 0.0 20010327 093000 0.0 20010327 093500 0.0 20010327 094000 0.0 20010327 094500 0.0 20010327 095000 0.0 20010327 095500 0.0 20010327 100000 0.0 20010327 100500 0.0 20010327 101000 0.0 20010327 101500 0.0 20010327 102000 0.0 20010327 102500 0.0 20010327 103000 0.0 20010327 103500 0.0 20010327 104000 0.0 20010327 104500 0.0 20010327 105000 0.0 20010327 105500 0.0 20010327 110000 0.0 20010327 110500 0.0 20010327 111000 0.0 20010327 111500 0.0 20010327 112000 0.0 20010327 112500 0.0 20010327 113000 0.0 20010327 113500 0.0 20010327 114000 0.0 20010327 114500 0.0 20010327 115000 0.0 20010327 115500 0.0 20010327 120000 0.0 20010327 120500 0.0 20010327 121000 0.0 20010327 121500 0.0 20010327 122000 0.0 20010327 122500 0.0 20010327 123000 0.0 20010327 123500 0.0 20010327 124000 0.0 20010327 124500 0.0 20010327 125000 0.0 20010327 125500 0.0 20010327 130000 0.0 20010327 130500 0.0 20010327 131000 0.0 20010327 131500 0.0 20010327 132000 0.0 20010327 132500 0.0 20010327 133000 0.0 20010327 133500 0.0 20010327 134000 0.0 20010327 134500 0.0 20010327 135000 0.0 20010327 135500 0.0 20010327 140000 0.0 20010327 140500 0.0 20010327 141000 0.0 20010327 141500 0.0 20010327 142000 0.0 20010327 142500 0.0 20010327 143000 0.0 20010327 143500 0.0 20010327 144000 0.0 20010327 144500 0.0 20010327 145000 0.0 20010327 145500 0.0 20010327 150000 0.0 20010327 150500 0.0 20010327 151000 0.0 20010327 151500 0.0 20010327 152000 0.0 20010327 152500 0.0 20010327 153000 0.0 20010327 153500 0.0 20010327 154000 0.0 20010327 154500 0.0 20010327 155000 0.0 20010327 155500 0.0 20010327 160000 0.0 20010327 160500 0.0 20010327 161000 0.0 20010327 161500 0.0 20010327 162000 0.0 20010327 162500 0.0 20010327 163000 0.0 20010327 163500 0.0 20010327 164000 0.0 20010327 164500 0.0 20010327 165000 0.0 20010327 165500 0.0 20010327 170000 0.0 20010327 170500 0.0 20010327 171000 0.0 20010327 171500 0.0 20010327 172000 0.0 20010327 172500 0.0 20010327 173000 0.0 20010327 173500 0.0 20010327 174000 0.0 20010327 174500 0.0 20010327 175000 0.0 20010327 175500 0.0 20010327 180000 0.0 20010327 180500 0.0 20010327 181000 0.0 20010327 181500 0.0 20010327 182000 0.0 20010327 182500 0.0 20010327 183000 0.0 20010327 183500 0.0 20010327 184000 0.0 20010327 184500 0.0 20010327 185000 0.0 20010327 185500 0.0 20010327 190000 0.0 20010327 190500 0.0 20010327 191000 0.0 20010327 191500 0.0 20010327 192000 0.0 20010327 192500 0.0 20010327 193000 0.0 20010327 193500 0.0 20010327 194000 0.0 20010327 194500 0.0 20010327 195000 0.0 20010327 195500 0.0 20010327 200000 0.0 20010327 200500 0.0 20010327 201000 0.0 20010327 201500 0.0 20010327 202000 0.0 20010327 202500 0.0 20010327 203000 0.0 20010327 203500 0.0 20010327 204000 0.0 20010327 204500 0.0 20010327 205000 0.0 20010327 205500 0.0 20010327 210000 0.0 20010327 210500 0.0 20010327 211000 0.0 20010327 211500 0.0 20010327 212000 0.0 20010327 212500 0.0 20010327 213000 0.0 20010327 213500 0.0 20010327 214000 0.0 20010327 214500 0.0 20010327 215000 0.0 20010327 215500 0.0 20010327 220000 0.0 20010327 220500 0.0 20010327 221000 0.0 20010327 221500 0.0 20010327 222000 0.0 20010327 222500 0.0 20010327 223000 0.0 20010327 223500 0.0 20010327 224000 0.0 20010327 224500 0.0 20010327 225000 0.0 20010327 225500 0.0 20010327 230000 0.0 20010327 230500 0.0 20010327 231000 0.0 20010327 231500 0.0 20010327 232000 0.0 20010327 232500 0.0 20010327 233000 0.0 20010327 233500 0.0 20010327 234000 0.0 20010327 234500 0.0 20010327 235000 0.0 20010327 235500 0.0 20010328 000000 0.0 20010328 000500 0.0 20010328 001000 0.0 20010328 001500 0.0 20010328 002000 0.0 20010328 002500 0.0 20010328 003000 0.0 20010328 003500 0.0 20010328 004000 0.0 20010328 004500 0.0 20010328 005000 0.0 20010328 005500 0.0 20010328 010000 0.0 20010328 010500 0.0 20010328 011000 0.0 20010328 011500 0.0 20010328 012000 0.0 20010328 012500 0.0 20010328 013000 0.0 20010328 013500 0.0 20010328 014000 0.0 20010328 014500 0.0 20010328 015000 0.0 20010328 015500 0.0 20010328 020000 0.0 20010328 020500 0.0 20010328 021000 0.0 20010328 021500 0.0 20010328 022000 0.0 20010328 022500 0.0 20010328 023000 0.0 20010328 023500 0.0 20010328 024000 0.0 20010328 024500 0.0 20010328 025000 0.0 20010328 025500 0.0 20010328 030000 0.0 20010328 030500 0.0 20010328 031000 0.0 20010328 031500 0.0 20010328 032000 0.0 20010328 032500 0.0 20010328 033000 0.0 20010328 033500 0.0 20010328 034000 0.0 20010328 034500 0.0 20010328 035000 0.0 20010328 035500 0.0 20010328 040000 0.0 20010328 040500 0.0 20010328 041000 0.0 20010328 041500 0.0 20010328 042000 0.0 20010328 042500 0.0 20010328 043000 0.0 20010328 043500 0.0 20010328 044000 0.0 20010328 044500 0.0 20010328 045000 0.0 20010328 045500 0.0 20010328 050000 0.0 20010328 050500 0.0 20010328 051000 0.0 20010328 051500 0.0 20010328 052000 0.0 20010328 052500 0.0 20010328 053000 0.0 20010328 053500 0.0 20010328 054000 0.0 20010328 054500 0.0 20010328 055000 0.0 20010328 055500 0.0 20010328 060000 0.0 20010328 060500 0.0 20010328 061000 0.0 20010328 061500 0.0 20010328 062000 0.0 20010328 062500 0.0 20010328 063000 0.0 20010328 063500 0.0 20010328 064000 0.0 20010328 064500 0.0 20010328 065000 0.0 20010328 065500 0.0 20010328 070000 0.0 20010328 070500 0.0 20010328 071000 0.0 20010328 071500 0.0 20010328 072000 0.0 20010328 072500 0.0 20010328 073000 0.0 20010328 073500 0.0 20010328 074000 0.0 20010328 074500 0.0 20010328 075000 0.0 20010328 075500 0.0 20010328 080000 0.0 20010328 080500 0.0 20010328 081000 0.0 20010328 081500 0.0 20010328 082000 0.0 20010328 082500 0.0 20010328 083000 0.0 20010328 083500 0.0 20010328 084000 0.0 20010328 084500 0.0 20010328 085000 0.0 20010328 085500 0.0 20010328 090000 0.0 20010328 090500 0.0 20010328 091000 0.0 20010328 091500 0.0 20010328 092000 0.0 20010328 092500 0.0 20010328 093000 0.0 20010328 093500 0.0 20010328 094000 0.0 20010328 094500 0.0 20010328 095000 0.0 20010328 095500 0.0 20010328 100000 0.0 20010328 100500 0.0 20010328 101000 0.0 20010328 101500 0.0 20010328 102000 0.0 20010328 102500 0.0 20010328 103000 0.0 20010328 103500 0.0 20010328 104000 0.0 20010328 104500 0.0 20010328 105000 0.0 20010328 105500 0.0 20010328 110000 0.0 20010328 110500 0.0 20010328 111000 0.0 20010328 111500 0.0 20010328 112000 0.0 20010328 112500 0.0 20010328 113000 0.0 20010328 113500 0.0 20010328 114000 0.0 20010328 114500 0.0 20010328 115000 0.0 20010328 115500 0.0 20010328 120000 0.0 20010328 120500 0.0 20010328 121000 0.0 20010328 121500 0.0 20010328 122000 0.0 20010328 122500 0.0 20010328 123000 0.0 20010328 123500 0.0 20010328 124000 0.0 20010328 124500 0.0 20010328 125000 0.0 20010328 125500 0.0 20010328 130000 0.0 20010328 130500 0.0 20010328 131000 0.0 20010328 131500 0.0 20010328 132000 0.0 20010328 132500 0.0 20010328 133000 0.0 20010328 133500 0.0 20010328 134000 0.0 20010328 134500 0.0 20010328 135000 0.0 20010328 135500 0.0 20010328 140000 0.0 20010328 140500 0.0 20010328 141000 0.0 20010328 141500 0.0 20010328 142000 0.0 20010328 142500 0.0 20010328 143000 0.0 20010328 143500 0.0 20010328 144000 0.0 20010328 144500 0.0 20010328 145000 0.0 20010328 145500 0.0 20010328 150000 0.0 20010328 150500 0.0 20010328 151000 0.0 20010328 151500 0.0 20010328 152000 0.0 20010328 152500 0.0 20010328 153000 0.0 20010328 153500 0.0 20010328 154000 0.0 20010328 154500 0.0 20010328 155000 0.0 20010328 155500 0.0 20010328 160000 0.0 20010328 160500 0.0 20010328 161000 0.0 20010328 161500 0.0 20010328 162000 0.0 20010328 162500 0.0 20010328 163000 0.0 20010328 163500 0.0 20010328 164000 0.0 20010328 164500 0.0 20010328 165000 0.0 20010328 165500 0.0 20010328 170000 0.0 20010328 170500 0.0 20010328 171000 0.0 20010328 171500 0.0 20010328 172000 0.0 20010328 172500 0.0 20010328 173000 0.0 20010328 173500 0.0 20010328 174000 0.0 20010328 174500 0.0 20010328 175000 0.0 20010328 175500 0.0 20010328 180000 0.0 20010328 180500 0.0 20010328 181000 0.0 20010328 181500 0.0 20010328 182000 0.0 20010328 182500 0.0 20010328 183000 0.0 20010328 183500 0.0 20010328 184000 0.0 20010328 184500 0.0 20010328 185000 0.0 20010328 185500 0.0 20010328 190000 0.0 20010328 190500 0.0 20010328 191000 0.0 20010328 191500 0.0 20010328 192000 0.0 20010328 192500 0.0 20010328 193000 0.0 20010328 193500 0.0 20010328 194000 0.0 20010328 194500 0.0 20010328 195000 0.0 20010328 195500 0.0 20010328 200000 0.0 20010328 200500 0.0 20010328 201000 0.0 20010328 201500 0.0 20010328 202000 0.0 20010328 202500 0.0 20010328 203000 0.0 20010328 203500 0.0 20010328 204000 0.0 20010328 204500 0.0 20010328 205000 0.0 20010328 205500 0.0 20010328 210000 0.0 20010328 210500 0.0 20010328 211000 0.0 20010328 211500 0.0 20010328 212000 0.0 20010328 212500 0.0 20010328 213000 0.0 20010328 213500 0.0 20010328 214000 0.0 20010328 214500 0.0 20010328 215000 0.0 20010328 215500 0.0 20010328 220000 0.0 20010328 220500 0.0 20010328 221000 0.0 20010328 221500 0.0 20010328 222000 0.0 20010328 222500 0.0 20010328 223000 0.0 20010328 223500 0.0 20010328 224000 0.0 20010328 224500 0.0 20010328 225000 0.0 20010328 225500 0.0 20010328 230000 0.0 20010328 230500 0.0 20010328 231000 0.0 20010328 231500 0.0 20010328 232000 0.0 20010328 232500 0.0 20010328 233000 0.0 20010328 233500 0.0 20010328 234000 0.0 20010328 234500 0.0 20010328 235000 0.0 20010328 235500 0.0 20010329 000000 0.0 20010329 000500 0.0 20010329 001000 0.0 20010329 001500 0.0 20010329 002000 0.0 20010329 002500 0.0 20010329 003000 0.0 20010329 003500 0.0 20010329 004000 0.0 20010329 004500 0.0 20010329 005000 0.0 20010329 005500 0.0 20010329 010000 0.0 20010329 010500 0.0 20010329 011000 0.0 20010329 011500 0.0 20010329 012000 0.0 20010329 012500 0.0 20010329 013000 0.0 20010329 013500 0.0 20010329 014000 0.0 20010329 014500 0.0 20010329 015000 0.0 20010329 015500 0.0 20010329 020000 0.0 20010329 020500 0.0 20010329 021000 0.0 20010329 021500 0.0 20010329 022000 0.0 20010329 022500 0.0 20010329 023000 0.0 20010329 023500 0.0 20010329 024000 0.0 20010329 024500 0.0 20010329 025000 0.0 20010329 025500 0.0 20010329 030000 0.0 20010329 030500 0.0 20010329 031000 0.0 20010329 031500 0.0 20010329 032000 0.0 20010329 032500 0.0 20010329 033000 0.0 20010329 033500 0.0 20010329 034000 0.0 20010329 034500 0.0 20010329 035000 0.0 20010329 035500 0.0 20010329 040000 0.0 20010329 040500 0.0 20010329 041000 0.0 20010329 041500 0.0 20010329 042000 0.0 20010329 042500 0.0 20010329 043000 0.0 20010329 043500 0.0 20010329 044000 0.0 20010329 044500 0.0 20010329 045000 0.0 20010329 045500 0.0 20010329 050000 0.0 20010329 050500 0.0 20010329 051000 0.0 20010329 051500 0.0 20010329 052000 0.0 20010329 052500 0.0 20010329 053000 0.0 20010329 053500 0.0 20010329 054000 0.0 20010329 054500 0.0 20010329 055000 0.0 20010329 055500 0.0 20010329 060000 0.0 20010329 060500 0.0 20010329 061000 0.0 20010329 061500 0.0 20010329 062000 0.0 20010329 062500 0.0 20010329 063000 0.0 20010329 063500 0.0 20010329 064000 0.0 20010329 064500 0.0 20010329 065000 0.0 20010329 065500 0.0 20010329 070000 0.0 20010329 070500 0.0 20010329 071000 0.0 20010329 071500 0.0 20010329 072000 0.0 20010329 072500 0.0 20010329 073000 0.0 20010329 073500 0.0 20010329 074000 0.0 20010329 074500 0.0 20010329 075000 0.0 20010329 075500 0.0 20010329 080000 0.0 20010329 080500 0.0 20010329 081000 0.0 20010329 081500 0.0 20010329 082000 0.0 20010329 082500 0.0 20010329 083000 0.0 20010329 083500 0.0 20010329 084000 0.0 20010329 084500 0.0 20010329 085000 0.0 20010329 085500 0.0 20010329 090000 0.0 20010329 090500 0.0 20010329 091000 0.0 20010329 091500 0.0 20010329 092000 0.0 20010329 092500 0.0 20010329 093000 0.0 20010329 093500 0.0 20010329 094000 0.0 20010329 094500 0.0 20010329 095000 0.0 20010329 095500 0.0 20010329 100000 0.0 20010329 100500 0.0 20010329 101000 0.0 20010329 101500 0.0 20010329 102000 0.0 20010329 102500 0.0 20010329 103000 0.0 20010329 103500 0.0 20010329 104000 0.0 20010329 104500 0.0 20010329 105000 0.0 20010329 105500 0.0 20010329 110000 0.0 20010329 110500 0.0 20010329 111000 0.0 20010329 111500 0.0 20010329 112000 0.0 20010329 112500 0.0 20010329 113000 0.0 20010329 113500 0.0 20010329 114000 0.0 20010329 114500 0.0 20010329 115000 0.0 20010329 115500 0.0 20010329 120000 0.0 20010329 120500 0.0 20010329 121000 0.0 20010329 121500 0.0 20010329 122000 0.0 20010329 122500 0.0 20010329 123000 0.0 20010329 123500 0.0 20010329 124000 0.0 20010329 124500 0.0 20010329 125000 0.0 20010329 125500 0.0 20010329 130000 0.0 20010329 130500 0.0 20010329 131000 0.0 20010329 131500 0.0 20010329 132000 0.0 20010329 132500 0.0 20010329 133000 0.0 20010329 133500 0.0 20010329 134000 0.0 20010329 134500 0.0 20010329 135000 0.0 20010329 135500 0.0 20010329 140000 0.0 20010329 140500 0.0 20010329 141000 0.0 20010329 141500 0.0 20010329 142000 0.0 20010329 142500 0.0 20010329 143000 0.0 20010329 143500 0.0 20010329 144000 0.0 20010329 144500 0.0 20010329 145000 0.0 20010329 145500 0.0 20010329 150000 0.0 20010329 150500 0.0 20010329 151000 0.0 20010329 151500 0.0 20010329 152000 0.0 20010329 152500 0.0 20010329 153000 0.0 20010329 153500 0.0 20010329 154000 0.0 20010329 154500 0.0 20010329 155000 0.0 20010329 155500 0.0 20010329 160000 0.0 20010329 160500 0.0 20010329 161000 0.0 20010329 161500 0.0 20010329 162000 0.0 20010329 162500 0.0 20010329 163000 0.0 20010329 163500 0.0 20010329 164000 0.0 20010329 164500 0.0 20010329 165000 0.0 20010329 165500 0.0 20010329 170000 0.0 20010329 170500 0.0 20010329 171000 0.0 20010329 171500 0.0 20010329 172000 0.0 20010329 172500 0.0 20010329 173000 0.0 20010329 173500 0.0 20010329 174000 0.0 20010329 174500 0.0 20010329 175000 0.0 20010329 175500 0.0 20010329 180000 0.0 20010329 180500 0.0 20010329 181000 0.0 20010329 181500 0.0 20010329 182000 0.0 20010329 182500 0.0 20010329 183000 0.0 20010329 183500 0.0 20010329 184000 0.0 20010329 184500 0.0 20010329 185000 0.0 20010329 185500 0.0 20010329 190000 0.0 20010329 190500 0.0 20010329 191000 0.0 20010329 191500 0.0 20010329 192000 0.0 20010329 192500 0.0 20010329 193000 0.0 20010329 193500 0.0 20010329 194000 0.0 20010329 194500 0.0 20010329 195000 0.0 20010329 195500 0.0 20010329 200000 0.0 20010329 200500 0.0 20010329 201000 0.0 20010329 201500 0.0 20010329 202000 0.0 20010329 202500 0.0 20010329 203000 0.0 20010329 203500 0.0 20010329 204000 0.0 20010329 204500 0.0 20010329 205000 0.0 20010329 205500 0.0 20010329 210000 0.0 20010329 210500 0.0 20010329 211000 0.0 20010329 211500 0.0 20010329 212000 0.0 20010329 212500 0.0 20010329 213000 0.0 20010329 213500 0.0 20010329 214000 0.0 20010329 214500 0.0 20010329 215000 0.0 20010329 215500 0.0 20010329 220000 0.0 20010329 220500 0.0 20010329 221000 0.0 20010329 221500 0.0 20010329 222000 0.0 20010329 222500 0.0 20010329 223000 0.0 20010329 223500 0.0 20010329 224000 0.0 20010329 224500 0.0 20010329 225000 0.0 20010329 225500 0.0 20010329 230000 0.0 20010329 230500 0.0 20010329 231000 0.0 20010329 231500 0.0 20010329 232000 0.0 20010329 232500 0.0 20010329 233000 0.0 20010329 233500 0.0 20010329 234000 0.0 20010329 234500 0.0 20010329 235000 0.0 20010329 235500 0.0 20010330 000000 0.0 20010330 000500 0.0 20010330 001000 0.0 20010330 001500 0.0 20010330 002000 0.0 20010330 002500 0.0 20010330 003000 0.0 20010330 003500 0.0 20010330 004000 0.0 20010330 004500 0.0 20010330 005000 0.0 20010330 005500 0.0 20010330 010000 0.0 20010330 010500 0.0 20010330 011000 0.0 20010330 011500 0.0 20010330 012000 0.0 20010330 012500 0.0 20010330 013000 0.0 20010330 013500 0.0 20010330 014000 0.0 20010330 014500 0.0 20010330 015000 0.0 20010330 015500 0.0 20010330 020000 0.0 20010330 020500 0.0 20010330 021000 0.0 20010330 021500 0.0 20010330 022000 0.0 20010330 022500 0.0 20010330 023000 0.0 20010330 023500 0.0 20010330 024000 0.0 20010330 024500 0.0 20010330 025000 0.0 20010330 025500 0.0 20010330 030000 0.0 20010330 030500 0.0 20010330 031000 0.0 20010330 031500 0.0 20010330 032000 0.0 20010330 032500 0.0 20010330 033000 0.0 20010330 033500 0.0 20010330 034000 0.0 20010330 034500 0.0 20010330 035000 0.0 20010330 035500 0.0 20010330 040000 0.0 20010330 040500 0.0 20010330 041000 0.0 20010330 041500 0.0 20010330 042000 0.0 20010330 042500 0.0 20010330 043000 0.0 20010330 043500 0.0 20010330 044000 0.0 20010330 044500 0.0 20010330 045000 0.0 20010330 045500 0.0 20010330 050000 0.0 20010330 050500 0.0 20010330 051000 0.0 20010330 051500 0.0 20010330 052000 0.0 20010330 052500 0.0 20010330 053000 0.0 20010330 053500 0.0 20010330 054000 0.0 20010330 054500 0.0 20010330 055000 0.0 20010330 055500 0.0 20010330 060000 0.0 20010330 060500 0.0 20010330 061000 0.0 20010330 061500 0.0 20010330 062000 0.0 20010330 062500 0.0 20010330 063000 0.0 20010330 063500 0.0 20010330 064000 0.0 20010330 064500 0.0 20010330 065000 0.0 20010330 065500 0.0 20010330 070000 0.0 20010330 070500 0.0 20010330 071000 0.0 20010330 071500 0.0 20010330 072000 0.0 20010330 072500 0.0 20010330 073000 0.0 20010330 073500 0.0 20010330 074000 0.0 20010330 074500 0.0 20010330 075000 0.0 20010330 075500 0.0 20010330 080000 0.0 20010330 080500 0.0 20010330 081000 0.0 20010330 081500 0.0 20010330 082000 0.0 20010330 082500 0.0 20010330 083000 0.0 20010330 083500 0.0 20010330 084000 0.0 20010330 084500 0.0 20010330 085000 0.0 20010330 085500 0.0 20010330 090000 0.0 20010330 090500 0.0 20010330 091000 0.0 20010330 091500 0.0 20010330 092000 0.0 20010330 092500 0.0 20010330 093000 0.0 20010330 093500 0.0 20010330 094000 0.0 20010330 094500 0.0 20010330 095000 0.0 20010330 095500 0.0 20010330 100000 0.0 20010330 100500 0.0 20010330 101000 0.0 20010330 101500 0.0 20010330 102000 0.0 20010330 102500 0.0 20010330 103000 0.0 20010330 103500 0.0 20010330 104000 0.0 20010330 104500 0.0 20010330 105000 0.0 20010330 105500 0.0 20010330 110000 0.0 20010330 110500 0.0 20010330 111000 0.0 20010330 111500 0.0 20010330 112000 0.0 20010330 112500 0.0 20010330 113000 0.0 20010330 113500 0.0 20010330 114000 0.0 20010330 114500 0.0 20010330 115000 0.0 20010330 115500 0.0 20010330 120000 0.0 20010330 120500 0.0 20010330 121000 0.0 20010330 121500 0.0 20010330 122000 0.0 20010330 122500 0.0 20010330 123000 0.0 20010330 123500 0.0 20010330 124000 0.0 20010330 124500 0.0 20010330 125000 0.0 20010330 125500 0.0 20010330 130000 0.0 20010330 130500 0.0 20010330 131000 0.0 20010330 131500 0.0 20010330 132000 0.0 20010330 132500 0.0 20010330 133000 0.0 20010330 133500 0.0 20010330 134000 0.0 20010330 134500 0.0 20010330 135000 0.0 20010330 135500 0.0 20010330 140000 0.0 20010330 140500 0.0 20010330 141000 0.0 20010330 141500 0.0 20010330 142000 0.0 20010330 142500 0.0 20010330 143000 0.0 20010330 143500 0.0 20010330 144000 0.0 20010330 144500 0.0 20010330 145000 0.0 20010330 145500 0.0 20010330 150000 0.0 20010330 150500 0.0 20010330 151000 0.0 20010330 151500 0.0 20010330 152000 0.0 20010330 152500 0.0 20010330 153000 0.0 20010330 153500 0.0 20010330 154000 0.0 20010330 154500 0.0 20010330 155000 0.0 20010330 155500 0.0 20010330 160000 0.0 20010330 160500 0.0 20010330 161000 0.0 20010330 161500 0.0 20010330 162000 0.0 20010330 162500 0.0 20010330 163000 0.0 20010330 163500 0.0 20010330 164000 0.0 20010330 164500 0.0 20010330 165000 0.0 20010330 165500 0.0 20010330 170000 0.0 20010330 170500 0.0 20010330 171000 0.0 20010330 171500 0.0 20010330 172000 0.0 20010330 172500 0.0 20010330 173000 0.0 20010330 173500 0.0 20010330 174000 0.0 20010330 174500 0.0 20010330 175000 0.0 20010330 175500 0.0 20010330 180000 0.0 20010330 180500 0.0 20010330 181000 0.0 20010330 181500 0.0 20010330 182000 0.0 20010330 182500 0.0 20010330 183000 0.0 20010330 183500 0.0 20010330 184000 0.0 20010330 184500 0.0 20010330 185000 0.0 20010330 185500 0.0 20010330 190000 0.0 20010330 190500 0.0 20010330 191000 0.0 20010330 191500 0.0 20010330 192000 0.0 20010330 192500 0.0 20010330 193000 0.0 20010330 193500 0.0 20010330 194000 0.0 20010330 194500 0.0 20010330 195000 0.0 20010330 195500 0.0 20010330 200000 0.0 20010330 200500 0.0 20010330 201000 0.0 20010330 201500 0.0 20010330 202000 0.0 20010330 202500 0.0 20010330 203000 0.0 20010330 203500 0.0 20010330 204000 0.0 20010330 204500 0.0 20010330 205000 0.0 20010330 205500 0.0 20010330 210000 0.0 20010330 210500 0.0 20010330 211000 0.0 20010330 211500 0.0 20010330 212000 0.0 20010330 212500 0.0 20010330 213000 0.0 20010330 213500 0.0 20010330 214000 0.0 20010330 214500 0.0 20010330 215000 0.0 20010330 215500 0.0 20010330 220000 0.0 20010330 220500 0.0 20010330 221000 0.0 20010330 221500 0.0 20010330 222000 0.0 20010330 222500 0.0 20010330 223000 0.0 20010330 223500 0.0 20010330 224000 0.0 20010330 224500 0.0 20010330 225000 0.0 20010330 225500 0.0 20010330 230000 0.0 20010330 230500 0.0 20010330 231000 0.0 20010330 231500 0.0 20010330 232000 0.0 20010330 232500 0.0 20010330 233000 0.0 20010330 233500 0.0 20010330 234000 0.0 20010330 234500 0.0 20010330 235000 0.0 20010330 235500 0.0 20010331 000000 0.0 20010331 000500 0.0 20010331 001000 0.0 20010331 001500 0.0 20010331 002000 0.0 20010331 002500 0.0 20010331 003000 0.0 20010331 003500 0.0 20010331 004000 0.0 20010331 004500 0.0 20010331 005000 0.0 20010331 005500 0.0 20010331 010000 0.0 20010331 010500 0.0 20010331 011000 0.0 20010331 011500 0.0 20010331 012000 0.0 20010331 012500 0.0 20010331 013000 0.0 20010331 013500 0.0 20010331 014000 0.0 20010331 014500 0.0 20010331 015000 0.0 20010331 015500 0.0 20010331 020000 0.0 20010331 020500 0.0 20010331 021000 0.0 20010331 021500 0.0 20010331 022000 0.0 20010331 022500 0.0 20010331 023000 0.0 20010331 023500 0.0 20010331 024000 0.0 20010331 024500 0.0 20010331 025000 0.0 20010331 025500 0.0 20010331 030000 0.0 20010331 030500 0.0 20010331 031000 0.0 20010331 031500 0.0 20010331 032000 0.0 20010331 032500 0.0 20010331 033000 0.0 20010331 033500 0.0 20010331 034000 0.0 20010331 034500 0.0 20010331 035000 0.0 20010331 035500 0.0 20010331 040000 0.0 20010331 040500 0.0 20010331 041000 0.0 20010331 041500 0.0 20010331 042000 0.0 20010331 042500 0.0 20010331 043000 0.0 20010331 043500 0.0 20010331 044000 0.0 20010331 044500 0.0 20010331 045000 0.0 20010331 045500 0.0 20010331 050000 0.0 20010331 050500 0.0 20010331 051000 0.0 20010331 051500 0.0 20010331 052000 0.0 20010331 052500 0.0 20010331 053000 0.0 20010331 053500 0.0 20010331 054000 0.0 20010331 054500 0.0 20010331 055000 0.0 20010331 055500 0.0 20010331 060000 0.0 20010331 060500 0.0 20010331 061000 0.0 20010331 061500 0.0 20010331 062000 0.0 20010331 062500 0.0 20010331 063000 0.0 20010331 063500 0.0 20010331 064000 0.0 20010331 064500 0.0 20010331 065000 0.0 20010331 065500 0.0 20010331 070000 0.0 20010331 070500 0.0 20010331 071000 0.0 20010331 071500 0.0 20010331 072000 0.0 20010331 072500 0.0 20010331 073000 0.0 20010331 073500 0.0 20010331 074000 0.0 20010331 074500 0.0 20010331 075000 0.0 20010331 075500 0.0 20010331 080000 0.0 20010331 080500 0.0 20010331 081000 0.0 20010331 081500 0.0 20010331 082000 0.0 20010331 082500 0.0 20010331 083000 0.0 20010331 083500 0.0 20010331 084000 0.0 20010331 084500 0.0 20010331 085000 0.0 20010331 085500 0.0 20010331 090000 0.0 20010331 090500 0.0 20010331 091000 0.0 20010331 091500 0.0 20010331 092000 0.0 20010331 092500 0.0 20010331 093000 0.0 20010331 093500 0.0 20010331 094000 0.0 20010331 094500 0.0 20010331 095000 0.0 20010331 095500 0.0 20010331 100000 0.0 20010331 100500 0.0 20010331 101000 0.0 20010331 101500 0.0 20010331 102000 0.0 20010331 102500 0.0 20010331 103000 0.0 20010331 103500 0.0 20010331 104000 0.0 20010331 104500 0.0 20010331 105000 0.0 20010331 105500 0.0 20010331 110000 0.0 20010331 110500 0.0 20010331 111000 0.0 20010331 111500 0.0 20010331 112000 0.0 20010331 112500 0.0 20010331 113000 0.0 20010331 113500 0.0 20010331 114000 0.0 20010331 114500 0.0 20010331 115000 0.0 20010331 115500 0.0 20010331 120000 0.0 20010331 120500 0.0 20010331 121000 0.0 20010331 121500 0.0 20010331 122000 0.0 20010331 122500 0.0 20010331 123000 0.0 20010331 123500 0.0 20010331 124000 0.0 20010331 124500 0.0 20010331 125000 0.0 20010331 125500 0.0 20010331 130000 0.0 20010331 130500 0.0 20010331 131000 0.0 20010331 131500 0.0 20010331 132000 0.0 20010331 132500 0.0 20010331 133000 0.0 20010331 133500 0.0 20010331 134000 0.0 20010331 134500 0.0 20010331 135000 0.0 20010331 135500 0.0 20010331 140000 0.0 20010331 140500 0.0 20010331 141000 0.0 20010331 141500 0.0 20010331 142000 0.0 20010331 142500 0.0 20010331 143000 0.0 20010331 143500 0.0 20010331 144000 0.0 20010331 144500 0.0 20010331 145000 0.0 20010331 145500 0.0 20010331 150000 0.0 20010331 150500 0.0 20010331 151000 0.0 20010331 151500 0.0 20010331 152000 0.0 20010331 152500 0.0 20010331 153000 0.0 20010331 153500 0.0 20010331 154000 0.0 20010331 154500 0.0 20010331 155000 0.0 20010331 155500 0.0 20010331 160000 0.0 20010331 160500 0.0 20010331 161000 0.0 20010331 161500 0.0 20010331 162000 0.0 20010331 162500 0.0 20010331 163000 0.01 20010331 163500 0.01 20010331 164000 0.0 20010331 164500 0.01 20010331 165000 0.0 20010331 165500 0.0 20010331 170000 0.01 20010331 170500 0.0 20010331 171000 0.01 20010331 171500 0.01 20010331 172000 0.01 20010331 172500 0.01 20010331 173000 0.0 20010331 173500 0.01 20010331 174000 0.01 20010331 174500 0.0 20010331 175000 0.01 20010331 175500 0.01 20010331 180000 0.01 20010331 180500 0.0 20010331 181000 0.01 20010331 181500 0.0 20010331 182000 0.01 20010331 182500 0.0 20010331 183000 0.0 20010331 183500 0.01 20010331 184000 0.0 20010331 184500 0.01 20010331 185000 0.01 20010331 185500 0.01 20010331 190000 0.0 20010331 190500 0.0 20010331 191000 0.0 20010331 191500 0.0 20010331 192000 0.01 20010331 192500 0.0 20010331 193000 0.0 20010331 193500 0.0 20010331 194000 0.0 20010331 194500 0.0 20010331 195000 0.0 20010331 195500 0.0 20010331 200000 0.0 20010331 200500 0.0 20010331 201000 0.0 20010331 201500 0.0 20010331 202000 0.0 20010331 202500 0.0 20010331 203000 0.0 20010331 203500 0.0 20010331 204000 0.0 20010331 204500 0.0 20010331 205000 0.0 20010331 205500 0.0 20010331 210000 0.0 20010331 210500 0.0 20010331 211000 0.0 20010331 211500 0.0 20010331 212000 0.0 20010331 212500 0.0 20010331 213000 0.0 20010331 213500 0.0 20010331 214000 0.0 20010331 214500 0.0 20010331 215000 0.0 20010331 215500 0.0 20010331 220000 0.0 20010331 220500 0.0 20010331 221000 0.0 20010331 221500 0.0 20010331 222000 0.0 20010331 222500 0.0 20010331 223000 0.0 20010331 223500 0.0 20010331 224000 0.0 20010331 224500 0.0 20010331 225000 0.0 20010331 225500 0.0 20010331 230000 0.0 20010331 230500 0.0 20010331 231000 0.0 20010331 231500 0.0 20010331 232000 0.0 20010331 232500 0.0 20010331 233000 0.0 20010331 233500 0.0 20010331 234000 0.0 20010331 234500 0.0 20010331 235000 0.0 20010331 235500 0.0 20010401 000000 0.0 20010401 000500 0.0 20010401 001000 0.0 20010401 001500 0.0 20010401 002000 0.0 20010401 002500 0.0 20010401 003000 0.0 20010401 003500 0.0 20010401 004000 0.0 20010401 004500 0.0 20010401 005000 0.0 20010401 005500 0.0 20010401 010000 0.0 20010401 010500 0.0 20010401 011000 0.0 20010401 011500 0.0 20010401 012000 0.0 20010401 012500 0.0 20010401 013000 0.0 20010401 013500 0.0 20010401 014000 0.0 20010401 014500 0.0 20010401 015000 0.0 20010401 015500 0.0 20010401 020000 0.0 20010401 020500 0.0 20010401 021000 0.0 20010401 021500 0.0 20010401 022000 0.0 20010401 022500 0.0 20010401 023000 0.0 20010401 023500 0.0 20010401 024000 0.0 20010401 024500 0.0 20010401 025000 0.0 20010401 025500 0.0 20010401 030000 0.0 20010401 030500 0.0 20010401 031000 0.0 20010401 031500 0.0 20010401 032000 0.0 20010401 032500 0.0 20010401 033000 0.0 20010401 033500 0.0 20010401 034000 0.0 20010401 034500 0.0 20010401 035000 0.0 20010401 035500 0.0 20010401 040000 0.0 20010401 040500 0.0 20010401 041000 0.0 20010401 041500 0.0 20010401 042000 0.0 20010401 042500 0.0 20010401 043000 0.0 20010401 043500 0.0 20010401 044000 0.0 20010401 044500 0.0 20010401 045000 0.0 20010401 045500 0.0 20010401 050000 0.0 20010401 050500 0.0 20010401 051000 0.0 20010401 051500 0.0 20010401 052000 0.0 20010401 052500 0.0 20010401 053000 0.0 20010401 053500 0.0 20010401 054000 0.0 20010401 054500 0.0 20010401 055000 0.0 20010401 055500 0.0 20010401 060000 0.0 20010401 060500 0.0 20010401 061000 0.0 20010401 061500 0.0 20010401 062000 0.0 20010401 062500 0.0 20010401 063000 0.0 20010401 063500 0.0 20010401 064000 0.0 20010401 064500 0.0 20010401 065000 0.0 20010401 065500 0.0 20010401 070000 0.0 20010401 070500 0.0 20010401 071000 0.0 20010401 071500 0.0 20010401 072000 0.0 20010401 072500 0.0 20010401 073000 0.0 20010401 073500 0.0 20010401 074000 0.0 20010401 074500 0.0 20010401 075000 0.0 20010401 075500 0.0 20010401 080000 0.0 20010401 080500 0.0 20010401 081000 0.0 20010401 081500 0.0 20010401 082000 0.0 20010401 082500 0.0 20010401 083000 0.0 20010401 083500 0.0 20010401 084000 0.0 20010401 084500 0.0 20010401 085000 0.0 20010401 085500 0.0 20010401 090000 0.0 20010401 090500 0.0 20010401 091000 0.0 20010401 091500 0.0 20010401 092000 0.0 20010401 092500 0.0 20010401 093000 0.0 20010401 093500 0.0 20010401 094000 0.0 20010401 094500 0.0 20010401 095000 0.0 20010401 095500 0.0 20010401 100000 0.0 20010401 100500 0.0 20010401 101000 0.0 20010401 101500 0.0 20010401 102000 0.0 20010401 102500 0.0 20010401 103000 0.0 20010401 103500 0.0 20010401 104000 0.0 20010401 104500 0.0 20010401 105000 0.0 20010401 105500 0.0 20010401 110000 0.0 20010401 110500 0.0 20010401 111000 0.0 20010401 111500 0.0 20010401 112000 0.0 20010401 112500 0.0 20010401 113000 0.0 20010401 113500 0.0 20010401 114000 0.0 20010401 114500 0.0 20010401 115000 0.0 20010401 115500 0.0 20010401 120000 0.0 20010401 120500 0.0 20010401 121000 0.0 20010401 121500 0.0 20010401 122000 0.0 20010401 122500 0.0 20010401 123000 0.0 20010401 123500 0.0 20010401 124000 0.0 20010401 124500 0.0 20010401 125000 0.0 20010401 125500 0.0 20010401 130000 0.0 20010401 130500 0.0 20010401 131000 0.0 20010401 131500 0.0 20010401 132000 0.0 20010401 132500 0.0 20010401 133000 0.0 20010401 133500 0.0 20010401 134000 0.0 20010401 134500 0.0 20010401 135000 0.0 20010401 135500 0.0 20010401 140000 0.0 20010401 140500 0.0 20010401 141000 0.0 20010401 141500 0.0 20010401 142000 0.0 20010401 142500 0.0 20010401 143000 0.0 20010401 143500 0.0 20010401 144000 0.0 20010401 144500 0.0 20010401 145000 0.0 20010401 145500 0.0 20010401 150000 0.0 20010401 150500 0.0 20010401 151000 0.0 20010401 151500 0.0 20010401 152000 0.0 20010401 152500 0.0 20010401 153000 0.0 20010401 153500 0.0 20010401 154000 0.0 20010401 154500 0.0 20010401 155000 0.0 20010401 155500 0.0 20010401 160000 0.0 20010401 160500 0.0 20010401 161000 0.0 20010401 161500 0.0 20010401 162000 0.0 20010401 162500 0.0 20010401 163000 0.0 20010401 163500 0.0 20010401 164000 0.0 20010401 164500 0.0 20010401 165000 0.0 20010401 165500 0.0 20010401 170000 0.0 20010401 170500 0.0 20010401 171000 0.0 20010401 171500 0.0 20010401 172000 0.0 20010401 172500 0.0 20010401 173000 0.0 20010401 173500 0.0 20010401 174000 0.0 20010401 174500 0.0 20010401 175000 0.0 20010401 175500 0.0 20010401 180000 0.0 20010401 180500 0.0 20010401 181000 0.0 20010401 181500 0.0 20010401 182000 0.0 20010401 182500 0.0 20010401 183000 0.0 20010401 183500 0.0 20010401 184000 0.0 20010401 184500 0.0 20010401 185000 0.0 20010401 185500 0.0 20010401 190000 0.0 20010401 190500 0.0 20010401 191000 0.0 20010401 191500 0.0 20010401 192000 0.0 20010401 192500 0.0 20010401 193000 0.0 20010401 193500 0.0 20010401 194000 0.0 20010401 194500 0.0 20010401 195000 0.0 20010401 195500 0.0 20010401 200000 0.0 20010401 200500 0.0 20010401 201000 0.0 20010401 201500 0.0 20010401 202000 0.0 20010401 202500 0.0 20010401 203000 0.0 20010401 203500 0.0 20010401 204000 0.0 20010401 204500 0.0 20010401 205000 0.0 20010401 205500 0.0 20010401 210000 0.0 20010401 210500 0.0 20010401 211000 0.0 20010401 211500 0.0 20010401 212000 0.0 20010401 212500 0.0 20010401 213000 0.0 20010401 213500 0.0 20010401 214000 0.0 20010401 214500 0.0 20010401 215000 0.0 20010401 215500 0.0 20010401 220000 0.0 20010401 220500 0.0 20010401 221000 0.0 20010401 221500 0.0 20010401 222000 0.0 20010401 222500 0.0 20010401 223000 0.0 20010401 223500 0.0 20010401 224000 0.0 20010401 224500 0.0 20010401 225000 0.0 20010401 225500 0.0 20010401 230000 0.0 20010401 230500 0.0 20010401 231000 0.0 20010401 231500 0.0 20010401 232000 0.0 20010401 232500 0.0 20010401 233000 0.0 20010401 233500 0.0 20010401 234000 0.0 20010401 234500 0.0 20010401 235000 0.0 20010401 235500 0.0 20010402 000000 0.0 20010402 000500 0.0 20010402 001000 0.0 20010402 001500 0.0 20010402 002000 0.0 20010402 002500 0.0 20010402 003000 0.0 20010402 003500 0.0 20010402 004000 0.0 20010402 004500 0.0 20010402 005000 0.0 20010402 005500 0.0 20010402 010000 0.0 20010402 010500 0.0 20010402 011000 0.0 20010402 011500 0.0 20010402 012000 0.0 20010402 012500 0.0 20010402 013000 0.0 20010402 013500 0.0 20010402 014000 0.0 20010402 014500 0.0 20010402 015000 0.0 20010402 015500 0.0 20010402 020000 0.0 20010402 020500 0.0 20010402 021000 0.0 20010402 021500 0.0 20010402 022000 0.0 20010402 022500 0.0 20010402 023000 0.0 20010402 023500 0.0 20010402 024000 0.0 20010402 024500 0.0 20010402 025000 0.0 20010402 025500 0.0 20010402 030000 0.0 20010402 030500 0.0 20010402 031000 0.0 20010402 031500 0.0 20010402 032000 0.0 20010402 032500 0.0 20010402 033000 0.0 20010402 033500 0.0 20010402 034000 0.0 20010402 034500 0.0 20010402 035000 0.0 20010402 035500 0.0 20010402 040000 0.0 20010402 040500 0.0 20010402 041000 0.0 20010402 041500 0.0 20010402 042000 0.0 20010402 042500 0.0 20010402 043000 0.0 20010402 043500 0.0 20010402 044000 0.0 20010402 044500 0.0 20010402 045000 0.0 20010402 045500 0.0 20010402 050000 0.0 20010402 050500 0.0 20010402 051000 0.0 20010402 051500 0.0 20010402 052000 0.0 20010402 052500 0.0 20010402 053000 0.0 20010402 053500 0.0 20010402 054000 0.0 20010402 054500 0.0 20010402 055000 0.0 20010402 055500 0.0 20010402 060000 0.0 20010402 060500 0.0 20010402 061000 0.0 20010402 061500 0.0 20010402 062000 0.0 20010402 062500 0.0 20010402 063000 0.0 20010402 063500 0.0 20010402 064000 0.0 20010402 064500 0.0 20010402 065000 0.0 20010402 065500 0.0 20010402 070000 0.0 20010402 070500 0.0 20010402 071000 0.0 20010402 071500 0.0 20010402 072000 0.0 20010402 072500 0.0 20010402 073000 0.0 20010402 073500 0.0 20010402 074000 0.0 20010402 074500 0.0 20010402 075000 0.0 20010402 075500 0.0 20010402 080000 0.0 20010402 080500 0.0 20010402 081000 0.0 20010402 081500 0.0 20010402 082000 0.0 20010402 082500 0.0 20010402 083000 0.0 20010402 083500 0.0 20010402 084000 0.0 20010402 084500 0.0 20010402 085000 0.0 20010402 085500 0.0 20010402 090000 0.0 20010402 090500 0.0 20010402 091000 0.0 20010402 091500 0.0 20010402 092000 0.0 20010402 092500 0.0 20010402 093000 0.0 20010402 093500 0.0 20010402 094000 0.0 20010402 094500 0.0 20010402 095000 0.0 20010402 095500 0.0 20010402 100000 0.0 20010402 100500 0.0 20010402 101000 0.0 20010402 101500 0.0 20010402 102000 0.0 20010402 102500 0.0 20010402 103000 0.0 20010402 103500 0.0 20010402 104000 0.0 20010402 104500 0.0 20010402 105000 0.0 20010402 105500 0.0 20010402 110000 0.0 20010402 110500 0.0 20010402 111000 0.0 20010402 111500 0.0 20010402 112000 0.0 20010402 112500 0.0 20010402 113000 0.0 20010402 113500 0.0 20010402 114000 0.0 20010402 114500 0.0 20010402 115000 0.0 20010402 115500 0.0 20010402 120000 0.0 20010402 120500 0.0 20010402 121000 0.0 20010402 121500 0.0 20010402 122000 0.0 20010402 122500 0.0 20010402 123000 0.0 20010402 123500 0.0 20010402 124000 0.0 20010402 124500 0.0 20010402 125000 0.0 20010402 125500 0.0 20010402 130000 0.0 20010402 130500 0.0 20010402 131000 0.0 20010402 131500 0.0 20010402 132000 0.0 20010402 132500 0.0 20010402 133000 0.0 20010402 133500 0.0 20010402 134000 0.0 20010402 134500 0.0 20010402 135000 0.0 20010402 135500 0.0 20010402 140000 0.0 20010402 140500 0.0 20010402 141000 0.0 20010402 141500 0.0 20010402 142000 0.0 20010402 142500 0.0 20010402 143000 0.0 20010402 143500 0.0 20010402 144000 0.0 20010402 144500 0.0 20010402 145000 0.0 20010402 145500 0.0 20010402 150000 0.0 20010402 150500 0.0 20010402 151000 0.0 20010402 151500 0.0 20010402 152000 0.0 20010402 152500 0.0 20010402 153000 0.0 20010402 153500 0.0 20010402 154000 0.0 20010402 154500 0.0 20010402 155000 0.0 20010402 155500 0.0 20010402 160000 0.0 20010402 160500 0.0 20010402 161000 0.0 20010402 161500 0.0 20010402 162000 0.0 20010402 162500 0.0 20010402 163000 0.0 20010402 163500 0.0 20010402 164000 0.0 20010402 164500 0.0 20010402 165000 0.0 20010402 165500 0.0 20010402 170000 0.0 20010402 170500 0.0 20010402 171000 0.0 20010402 171500 0.0 20010402 172000 0.0 20010402 172500 0.0 20010402 173000 0.0 20010402 173500 0.0 20010402 174000 0.0 20010402 174500 0.0 20010402 175000 0.0 20010402 175500 0.0 20010402 180000 0.0 20010402 180500 0.0 20010402 181000 0.0 20010402 181500 0.0 20010402 182000 0.0 20010402 182500 0.0 20010402 183000 0.0 20010402 183500 0.0 20010402 184000 0.0 20010402 184500 0.0 20010402 185000 0.0 20010402 185500 0.0 20010402 190000 0.0 20010402 190500 0.0 20010402 191000 0.0 20010402 191500 0.0 20010402 192000 0.0 20010402 192500 0.0 20010402 193000 0.0 20010402 193500 0.0 20010402 194000 0.0 20010402 194500 0.0 20010402 195000 0.0 20010402 195500 0.0 20010402 200000 0.0 20010402 200500 0.0 20010402 201000 0.0 20010402 201500 0.0 20010402 202000 0.0 20010402 202500 0.0 20010402 203000 0.0 20010402 203500 0.0 20010402 204000 0.0 20010402 204500 0.0 20010402 205000 0.0 20010402 205500 0.0 20010402 210000 0.0 20010402 210500 0.0 20010402 211000 0.0 20010402 211500 0.0 20010402 212000 0.0 20010402 212500 0.0 20010402 213000 0.0 20010402 213500 0.0 20010402 214000 0.0 20010402 214500 0.0 20010402 215000 0.0 20010402 215500 0.0 20010402 220000 0.0 20010402 220500 0.0 20010402 221000 0.0 20010402 221500 0.0 20010402 222000 0.0 20010402 222500 0.0 20010402 223000 0.0 20010402 223500 0.0 20010402 224000 0.0 20010402 224500 0.0 20010402 225000 0.0 20010402 225500 0.0 20010402 230000 0.0 20010402 230500 0.0 20010402 231000 0.0 20010402 231500 0.0 20010402 232000 0.0 20010402 232500 0.0 20010402 233000 0.0 20010402 233500 0.0 20010402 234000 0.0 20010402 234500 0.0 20010402 235000 0.0 20010402 235500 0.0 20010403 000000 0.0 20010403 000500 0.0 20010403 001000 0.0 20010403 001500 0.0 20010403 002000 0.0 20010403 002500 0.0 20010403 003000 0.0 20010403 003500 0.0 20010403 004000 0.0 20010403 004500 0.0 20010403 005000 0.0 20010403 005500 0.0 20010403 010000 0.0 20010403 010500 0.0 20010403 011000 0.0 20010403 011500 0.0 20010403 012000 0.0 20010403 012500 0.0 20010403 013000 0.0 20010403 013500 0.0 20010403 014000 0.0 20010403 014500 0.0 20010403 015000 0.0 20010403 015500 0.0 20010403 020000 0.0 20010403 020500 0.0 20010403 021000 0.0 20010403 021500 0.0 20010403 022000 0.0 20010403 022500 0.0 20010403 023000 0.0 20010403 023500 0.0 20010403 024000 0.0 20010403 024500 0.0 20010403 025000 0.0 20010403 025500 0.0 20010403 030000 0.0 20010403 030500 0.0 20010403 031000 0.0 20010403 031500 0.0 20010403 032000 0.0 20010403 032500 0.0 20010403 033000 0.0 20010403 033500 0.0 20010403 034000 0.0 20010403 034500 0.0 20010403 035000 0.0 20010403 035500 0.0 20010403 040000 0.0 20010403 040500 0.0 20010403 041000 0.0 20010403 041500 0.0 20010403 042000 0.0 20010403 042500 0.0 20010403 043000 0.0 20010403 043500 0.0 20010403 044000 0.0 20010403 044500 0.0 20010403 045000 0.0 20010403 045500 0.0 20010403 050000 0.0 20010403 050500 0.0 20010403 051000 0.0 20010403 051500 0.0 20010403 052000 0.0 20010403 052500 0.0 20010403 053000 0.0 20010403 053500 0.0 20010403 054000 0.0 20010403 054500 0.0 20010403 055000 0.0 20010403 055500 0.0 20010403 060000 0.0 20010403 060500 0.0 20010403 061000 0.0 20010403 061500 0.0 20010403 062000 0.0 20010403 062500 0.0 20010403 063000 0.0 20010403 063500 0.0 20010403 064000 0.0 20010403 064500 0.0 20010403 065000 0.0 20010403 065500 0.0 20010403 070000 0.0 20010403 070500 0.0 20010403 071000 0.0 20010403 071500 0.0 20010403 072000 0.0 20010403 072500 0.0 20010403 073000 0.0 20010403 073500 0.0 20010403 074000 0.0 20010403 074500 0.0 20010403 075000 0.0 20010403 075500 0.0 20010403 080000 0.0 20010403 080500 0.0 20010403 081000 0.0 20010403 081500 0.0 20010403 082000 0.0 20010403 082500 0.0 20010403 083000 0.0 20010403 083500 0.0 20010403 084000 0.0 20010403 084500 0.0 20010403 085000 0.0 20010403 085500 0.0 20010403 090000 0.0 20010403 090500 0.0 20010403 091000 0.0 20010403 091500 0.0 20010403 092000 0.0 20010403 092500 0.0 20010403 093000 0.0 20010403 093500 0.0 20010403 094000 0.0 20010403 094500 0.0 20010403 095000 0.0 20010403 095500 0.0 20010403 100000 0.0 20010403 100500 0.0 20010403 101000 0.0 20010403 101500 0.0 20010403 102000 0.0 20010403 102500 0.0 20010403 103000 0.0 20010403 103500 0.0 20010403 104000 0.0 20010403 104500 0.0 20010403 105000 0.0 20010403 105500 0.0 20010403 110000 0.0 20010403 110500 0.0 20010403 111000 0.0 20010403 111500 0.0 20010403 112000 0.0 20010403 112500 0.0 20010403 113000 0.0 20010403 113500 0.0 20010403 114000 0.0 20010403 114500 0.0 20010403 115000 0.0 20010403 115500 0.0 20010403 120000 0.0 20010403 120500 0.0 20010403 121000 0.0 20010403 121500 0.0 20010403 122000 0.0 20010403 122500 0.0 20010403 123000 0.0 20010403 123500 0.0 20010403 124000 0.0 20010403 124500 0.0 20010403 125000 0.0 20010403 125500 0.0 20010403 130000 0.0 20010403 130500 0.0 20010403 131000 0.0 20010403 131500 0.0 20010403 132000 0.0 20010403 132500 0.0 20010403 133000 0.0 20010403 133500 0.0 20010403 134000 0.0 20010403 134500 0.0 20010403 135000 0.0 20010403 135500 0.0 20010403 140000 0.0 20010403 140500 0.0 20010403 141000 0.0 20010403 141500 0.0 20010403 142000 0.0 20010403 142500 0.0 20010403 143000 0.0 20010403 143500 0.0 20010403 144000 0.0 20010403 144500 0.0 20010403 145000 0.0 20010403 145500 0.0 20010403 150000 0.0 20010403 150500 0.0 20010403 151000 0.0 20010403 151500 0.0 20010403 152000 0.0 20010403 152500 0.0 20010403 153000 0.0 20010403 153500 0.0 20010403 154000 0.0 20010403 154500 0.0 20010403 155000 0.0 20010403 155500 0.0 20010403 160000 0.0 20010403 160500 0.0 20010403 161000 0.0 20010403 161500 0.0 20010403 162000 0.0 20010403 162500 0.0 20010403 163000 0.0 20010403 163500 0.0 20010403 164000 0.0 20010403 164500 0.0 20010403 165000 0.0 20010403 165500 0.0 20010403 170000 0.0 20010403 170500 0.0 20010403 171000 0.0 20010403 171500 0.0 20010403 172000 0.0 20010403 172500 0.0 20010403 173000 0.0 20010403 173500 0.0 20010403 174000 0.0 20010403 174500 0.0 20010403 175000 0.0 20010403 175500 0.0 20010403 180000 0.0 20010403 180500 0.0 20010403 181000 0.0 20010403 181500 0.0 20010403 182000 0.0 20010403 182500 0.0 20010403 183000 0.0 20010403 183500 0.0 20010403 184000 0.0 20010403 184500 0.0 20010403 185000 0.0 20010403 185500 0.0 20010403 190000 0.0 20010403 190500 0.0 20010403 191000 0.0 20010403 191500 0.0 20010403 192000 0.0 20010403 192500 0.0 20010403 193000 0.0 20010403 193500 0.0 20010403 194000 0.0 20010403 194500 0.0 20010403 195000 0.0 20010403 195500 0.0 20010403 200000 0.0 20010403 200500 0.0 20010403 201000 0.0 20010403 201500 0.0 20010403 202000 0.0 20010403 202500 0.0 20010403 203000 0.0 20010403 203500 0.0 20010403 204000 0.0 20010403 204500 0.0 20010403 205000 0.0 20010403 205500 0.0 20010403 210000 0.0 20010403 210500 0.0 20010403 211000 0.0 20010403 211500 0.0 20010403 212000 0.0 20010403 212500 0.0 20010403 213000 0.0 20010403 213500 0.0 20010403 214000 0.0 20010403 214500 0.0 20010403 215000 0.0 20010403 215500 0.0 20010403 220000 0.0 20010403 220500 0.0 20010403 221000 0.0 20010403 221500 0.0 20010403 222000 0.0 20010403 222500 0.0 20010403 223000 0.0 20010403 223500 0.0 20010403 224000 0.0 20010403 224500 0.0 20010403 225000 0.0 20010403 225500 0.0 20010403 230000 0.0 20010403 230500 0.0 20010403 231000 0.0 20010403 231500 0.0 20010403 232000 0.0 20010403 232500 0.0 20010403 233000 0.0 20010403 233500 0.0 20010403 234000 0.0 20010403 234500 0.0 20010403 235000 0.0 20010403 235500 0.0 20010404 000000 0.0 20010404 000500 0.0 20010404 001000 0.0 20010404 001500 0.0 20010404 002000 0.0 20010404 002500 0.0 20010404 003000 0.0 20010404 003500 0.0 20010404 004000 0.0 20010404 004500 0.0 20010404 005000 0.0 20010404 005500 0.0 20010404 010000 0.0 20010404 010500 0.0 20010404 011000 0.0 20010404 011500 0.0 20010404 012000 0.0 20010404 012500 0.0 20010404 013000 0.0 20010404 013500 0.0 20010404 014000 0.0 20010404 014500 0.0 20010404 015000 0.0 20010404 015500 0.0 20010404 020000 0.0 20010404 020500 0.0 20010404 021000 0.0 20010404 021500 0.0 20010404 022000 0.0 20010404 022500 0.0 20010404 023000 0.0 20010404 023500 0.0 20010404 024000 0.0 20010404 024500 0.0 20010404 025000 0.0 20010404 025500 0.0 20010404 030000 0.0 20010404 030500 0.0 20010404 031000 0.0 20010404 031500 0.0 20010404 032000 0.0 20010404 032500 0.0 20010404 033000 0.0 20010404 033500 0.0 20010404 034000 0.0 20010404 034500 0.0 20010404 035000 0.0 20010404 035500 0.0 20010404 040000 0.0 20010404 040500 0.0 20010404 041000 0.0 20010404 041500 0.0 20010404 042000 0.0 20010404 042500 0.0 20010404 043000 0.0 20010404 043500 0.0 20010404 044000 0.0 20010404 044500 0.0 20010404 045000 0.0 20010404 045500 0.0 20010404 050000 0.0 20010404 050500 0.0 20010404 051000 0.0 20010404 051500 0.0 20010404 052000 0.0 20010404 052500 0.0 20010404 053000 0.0 20010404 053500 0.0 20010404 054000 0.0 20010404 054500 0.0 20010404 055000 0.0 20010404 055500 0.0 20010404 060000 0.0 20010404 060500 0.0 20010404 061000 0.0 20010404 061500 0.0 20010404 062000 0.0 20010404 062500 0.0 20010404 063000 0.0 20010404 063500 0.0 20010404 064000 0.0 20010404 064500 0.0 20010404 065000 0.0 20010404 065500 0.0 20010404 070000 0.0 20010404 070500 0.0 20010404 071000 0.0 20010404 071500 0.0 20010404 072000 0.0 20010404 072500 0.0 20010404 073000 0.0 20010404 073500 0.0 20010404 074000 0.0 20010404 074500 0.0 20010404 075000 0.0 20010404 075500 0.0 20010404 080000 0.0 20010404 080500 0.0 20010404 081000 0.0 20010404 081500 0.0 20010404 082000 0.0 20010404 082500 0.0 20010404 083000 0.0 20010404 083500 0.0 20010404 084000 0.0 20010404 084500 0.0 20010404 085000 0.0 20010404 085500 0.0 20010404 090000 0.0 20010404 090500 0.0 20010404 091000 0.0 20010404 091500 0.0 20010404 092000 0.0 20010404 092500 0.0 20010404 093000 0.0 20010404 093500 0.0 20010404 094000 0.0 20010404 094500 0.0 20010404 095000 0.0 20010404 095500 0.0 20010404 100000 0.0 20010404 100500 0.0 20010404 101000 0.0 20010404 101500 0.0 20010404 102000 0.0 20010404 102500 0.0 20010404 103000 0.0 20010404 103500 0.0 20010404 104000 0.0 20010404 104500 0.0 20010404 105000 0.0 20010404 105500 0.0 20010404 110000 0.0 20010404 110500 0.0 20010404 111000 0.0 20010404 111500 0.0 20010404 112000 0.0 20010404 112500 0.0 20010404 113000 0.0 20010404 113500 0.0 20010404 114000 0.0 20010404 114500 0.0 20010404 115000 0.0 20010404 115500 0.0 20010404 120000 0.0 20010404 120500 0.0 20010404 121000 0.0 20010404 121500 0.0 20010404 122000 0.0 20010404 122500 0.0 20010404 123000 0.0 20010404 123500 0.0 20010404 124000 0.0 20010404 124500 0.0 20010404 125000 0.0 20010404 125500 0.0 20010404 130000 0.0 20010404 130500 0.0 20010404 131000 0.0 20010404 131500 0.0 20010404 132000 0.0 20010404 132500 0.0 20010404 133000 0.0 20010404 133500 0.0 20010404 134000 0.0 20010404 134500 0.0 20010404 135000 0.0 20010404 135500 0.0 20010404 140000 0.0 20010404 140500 0.0 20010404 141000 0.0 20010404 141500 0.0 20010404 142000 0.0 20010404 142500 0.0 20010404 143000 0.0 20010404 143500 0.0 20010404 144000 0.0 20010404 144500 0.0 20010404 145000 0.0 20010404 145500 0.0 20010404 150000 0.0 20010404 150500 0.0 20010404 151000 0.0 20010404 151500 0.0 20010404 152000 0.0 20010404 152500 0.0 20010404 153000 0.0 20010404 153500 0.0 20010404 154000 0.0 20010404 154500 0.0 20010404 155000 0.0 20010404 155500 0.0 20010404 160000 0.0 20010404 160500 0.0 20010404 161000 0.0 20010404 161500 0.0 20010404 162000 0.0 20010404 162500 0.0 20010404 163000 0.0 20010404 163500 0.0 20010404 164000 0.0 20010404 164500 0.0 20010404 165000 0.0 20010404 165500 0.0 20010404 170000 0.0 20010404 170500 0.0 20010404 171000 0.0 20010404 171500 0.0 20010404 172000 0.0 20010404 172500 0.0 20010404 173000 0.0 20010404 173500 0.0 20010404 174000 0.0 20010404 174500 0.0 20010404 175000 0.0 20010404 175500 0.0 20010404 180000 0.0 20010404 180500 0.0 20010404 181000 0.0 20010404 181500 0.0 20010404 182000 0.0 20010404 182500 0.0 20010404 183000 0.0 20010404 183500 0.0 20010404 184000 0.0 20010404 184500 0.0 20010404 185000 0.0 20010404 185500 0.0 20010404 190000 0.0 20010404 190500 0.0 20010404 191000 0.0 20010404 191500 0.0 20010404 192000 0.0 20010404 192500 0.0 20010404 193000 0.0 20010404 193500 0.0 20010404 194000 0.0 20010404 194500 0.0 20010404 195000 0.0 20010404 195500 0.0 20010404 200000 0.0 20010404 200500 0.0 20010404 201000 0.0 20010404 201500 0.0 20010404 202000 0.0 20010404 202500 0.0 20010404 203000 0.0 20010404 203500 0.0 20010404 204000 0.0 20010404 204500 0.0 20010404 205000 0.0 20010404 205500 0.0 20010404 210000 0.0 20010404 210500 0.0 20010404 211000 0.0 20010404 211500 0.0 20010404 212000 0.0 20010404 212500 0.0 20010404 213000 0.0 20010404 213500 0.0 20010404 214000 0.0 20010404 214500 0.0 20010404 215000 0.0 20010404 215500 0.0 20010404 220000 0.0 20010404 220500 0.0 20010404 221000 0.0 20010404 221500 0.0 20010404 222000 0.0 20010404 222500 0.0 20010404 223000 0.0 20010404 223500 0.0 20010404 224000 0.0 20010404 224500 0.0 20010404 225000 0.0 20010404 225500 0.0 20010404 230000 0.0 20010404 230500 0.0 20010404 231000 0.0 20010404 231500 0.0 20010404 232000 0.0 20010404 232500 0.0 20010404 233000 0.0 20010404 233500 0.0 20010404 234000 0.0 20010404 234500 0.0 20010404 235000 0.0 20010404 235500 0.0 20010405 000000 0.0 20010405 000500 0.0 20010405 001000 0.0 20010405 001500 0.0 20010405 002000 0.0 20010405 002500 0.0 20010405 003000 0.0 20010405 003500 0.0 20010405 004000 0.0 20010405 004500 0.0 20010405 005000 0.0 20010405 005500 0.0 20010405 010000 0.0 20010405 010500 0.0 20010405 011000 0.0 20010405 011500 0.0 20010405 012000 0.0 20010405 012500 0.0 20010405 013000 0.0 20010405 013500 0.0 20010405 014000 0.0 20010405 014500 0.0 20010405 015000 0.0 20010405 015500 0.0 20010405 020000 0.0 20010405 020500 0.0 20010405 021000 0.0 20010405 021500 0.0 20010405 022000 0.0 20010405 022500 0.0 20010405 023000 0.0 20010405 023500 0.0 20010405 024000 0.0 20010405 024500 0.0 20010405 025000 0.0 20010405 025500 0.0 20010405 030000 0.0 20010405 030500 0.0 20010405 031000 0.0 20010405 031500 0.0 20010405 032000 0.0 20010405 032500 0.0 20010405 033000 0.0 20010405 033500 0.0 20010405 034000 0.0 20010405 034500 0.0 20010405 035000 0.0 20010405 035500 0.0 20010405 040000 0.0 20010405 040500 0.0 20010405 041000 0.0 20010405 041500 0.0 20010405 042000 0.0 20010405 042500 0.0 20010405 043000 0.0 20010405 043500 0.0 20010405 044000 0.0 20010405 044500 0.0 20010405 045000 0.0 20010405 045500 0.0 20010405 050000 0.0 20010405 050500 0.0 20010405 051000 0.0 20010405 051500 0.0 20010405 052000 0.0 20010405 052500 0.0 20010405 053000 0.0 20010405 053500 0.0 20010405 054000 0.0 20010405 054500 0.0 20010405 055000 0.0 20010405 055500 0.0 20010405 060000 0.0 20010405 060500 0.0 20010405 061000 0.0 20010405 061500 0.0 20010405 062000 0.0 20010405 062500 0.0 20010405 063000 0.0 20010405 063500 0.0 20010405 064000 0.0 20010405 064500 0.0 20010405 065000 0.0 20010405 065500 0.0 20010405 070000 0.0 20010405 070500 0.0 20010405 071000 0.0 20010405 071500 0.0 20010405 072000 0.0 20010405 072500 0.0 20010405 073000 0.0 20010405 073500 0.0 20010405 074000 0.0 20010405 074500 0.0 20010405 075000 0.0 20010405 075500 0.0 20010405 080000 0.0 20010405 080500 0.0 20010405 081000 0.0 20010405 081500 0.0 20010405 082000 0.0 20010405 082500 0.0 20010405 083000 0.0 20010405 083500 0.0 20010405 084000 0.0 20010405 084500 0.0 20010405 085000 0.0 20010405 085500 0.0 20010405 090000 0.0 20010405 090500 0.0 20010405 091000 0.0 20010405 091500 0.0 20010405 092000 0.0 20010405 092500 0.0 20010405 093000 0.0 20010405 093500 0.0 20010405 094000 0.0 20010405 094500 0.0 20010405 095000 0.0 20010405 095500 0.0 20010405 100000 0.0 20010405 100500 0.0 20010405 101000 0.0 20010405 101500 0.0 20010405 102000 0.0 20010405 102500 0.0 20010405 103000 0.0 20010405 103500 0.0 20010405 104000 0.0 20010405 104500 0.0 20010405 105000 0.0 20010405 105500 0.0 20010405 110000 0.0 20010405 110500 0.0 20010405 111000 0.0 20010405 111500 0.0 20010405 112000 0.0 20010405 112500 0.0 20010405 113000 0.0 20010405 113500 0.0 20010405 114000 0.0 20010405 114500 0.0 20010405 115000 0.0 20010405 115500 0.0 20010405 120000 0.0 20010405 120500 0.0 20010405 121000 0.0 20010405 121500 0.0 20010405 122000 0.0 20010405 122500 0.0 20010405 123000 0.0 20010405 123500 0.0 20010405 124000 0.0 20010405 124500 0.0 20010405 125000 0.0 20010405 125500 0.0 20010405 130000 0.0 20010405 130500 0.0 20010405 131000 0.0 20010405 131500 0.0 20010405 132000 0.0 20010405 132500 0.0 20010405 133000 0.0 20010405 133500 0.0 20010405 134000 0.0 20010405 134500 0.0 20010405 135000 0.0 20010405 135500 0.0 20010405 140000 0.0 20010405 140500 0.0 20010405 141000 0.0 20010405 141500 0.0 20010405 142000 0.0 20010405 142500 0.0 20010405 143000 0.0 20010405 143500 0.0 20010405 144000 0.0 20010405 144500 0.0 20010405 145000 0.0 20010405 145500 0.0 20010405 150000 0.0 20010405 150500 0.0 20010405 151000 0.0 20010405 151500 0.0 20010405 152000 0.0 20010405 152500 0.0 20010405 153000 0.0 20010405 153500 0.0 20010405 154000 0.0 20010405 154500 0.0 20010405 155000 0.0 20010405 155500 0.0 20010405 160000 0.0 20010405 160500 0.0 20010405 161000 0.01 20010405 161500 0.0 20010405 162000 0.0 20010405 162500 0.01 20010405 163000 0.01 20010405 163500 0.01 20010405 164000 0.01 20010405 164500 0.01 20010405 165000 0.02 20010405 165500 0.01 20010405 170000 0.04 20010405 170500 0.02 20010405 171000 0.02 20010405 171500 0.0 20010405 172000 0.0 20010405 172500 0.0 20010405 173000 0.0 20010405 173500 0.0 20010405 174000 0.0 20010405 174500 0.0 20010405 175000 0.0 20010405 175500 0.0 20010405 180000 0.0 20010405 180500 0.0 20010405 181000 0.0 20010405 181500 0.0 20010405 182000 0.0 20010405 182500 0.0 20010405 183000 0.0 20010405 183500 0.01 20010405 184000 0.0 20010405 184500 0.0 20010405 185000 0.0 20010405 185500 0.0 20010405 190000 0.0 20010405 190500 0.0 20010405 191000 0.0 20010405 191500 0.0 20010405 192000 0.0 20010405 192500 0.0 20010405 193000 0.02 20010405 193500 0.02 20010405 194000 0.02 20010405 194500 0.02 20010405 195000 0.03 20010405 195500 0.01 20010405 200000 0.0 20010405 200500 0.0 20010405 201000 0.02 20010405 201500 0.01 20010405 202000 0.0 20010405 202500 0.0 20010405 203000 0.0 20010405 203500 0.0 20010405 204000 0.0 20010405 204500 0.0 20010405 205000 0.0 20010405 205500 0.0 20010405 210000 0.0 20010405 210500 0.0 20010405 211000 0.0 20010405 211500 0.0 20010405 212000 0.0 20010405 212500 0.0 20010405 213000 0.0 20010405 213500 0.0 20010405 214000 0.0 20010405 214500 0.0 20010405 215000 0.0 20010405 215500 0.0 20010405 220000 0.0 20010405 220500 0.0 20010405 221000 0.0 20010405 221500 0.0 20010405 222000 0.0 20010405 222500 0.0 20010405 223000 0.0 20010405 223500 0.0 20010405 224000 0.0 20010405 224500 0.0 20010405 225000 0.0 20010405 225500 0.0 20010405 230000 0.0 20010405 230500 0.0 20010405 231000 0.0 20010405 231500 0.0 20010405 232000 0.0 20010405 232500 0.0 20010405 233000 0.0 20010405 233500 0.0 20010405 234000 0.0 20010405 234500 0.0 20010405 235000 0.0 20010405 235500 0.0 20010406 000000 0.0 20010406 000500 0.0 20010406 001000 0.0 20010406 001500 0.0 20010406 002000 0.0 20010406 002500 0.0 20010406 003000 0.0 20010406 003500 0.0 20010406 004000 0.0 20010406 004500 0.0 20010406 005000 0.0 20010406 005500 0.0 20010406 010000 0.0 20010406 010500 0.0 20010406 011000 0.0 20010406 011500 0.0 20010406 012000 0.0 20010406 012500 0.0 20010406 013000 0.0 20010406 013500 0.0 20010406 014000 0.0 20010406 014500 0.0 20010406 015000 0.0 20010406 015500 0.0 20010406 020000 0.0 20010406 020500 0.0 20010406 021000 0.0 20010406 021500 0.0 20010406 022000 0.0 20010406 022500 0.0 20010406 023000 0.0 20010406 023500 0.0 20010406 024000 0.0 20010406 024500 0.0 20010406 025000 0.0 20010406 025500 0.0 20010406 030000 0.0 20010406 030500 0.0 20010406 031000 0.0 20010406 031500 0.0 20010406 032000 0.0 20010406 032500 0.0 20010406 033000 0.0 20010406 033500 0.0 20010406 034000 0.0 20010406 034500 0.0 20010406 035000 0.0 20010406 035500 0.0 20010406 040000 0.0 20010406 040500 0.0 20010406 041000 0.0 20010406 041500 0.0 20010406 042000 0.0 20010406 042500 0.0 20010406 043000 0.0 20010406 043500 0.0 20010406 044000 0.0 20010406 044500 0.0 20010406 045000 0.0 20010406 045500 0.0 20010406 050000 0.0 20010406 050500 0.0 20010406 051000 0.0 20010406 051500 0.0 20010406 052000 0.0 20010406 052500 0.0 20010406 053000 0.0 20010406 053500 0.0 20010406 054000 0.0 20010406 054500 0.0 20010406 055000 0.0 20010406 055500 0.0 20010406 060000 0.0 20010406 060500 0.0 20010406 061000 0.0 20010406 061500 0.0 20010406 062000 0.0 20010406 062500 0.0 20010406 063000 0.0 20010406 063500 0.0 20010406 064000 0.0 20010406 064500 0.0 20010406 065000 0.0 20010406 065500 0.0 20010406 070000 0.0 20010406 070500 0.0 20010406 071000 0.0 20010406 071500 0.0 20010406 072000 0.0 20010406 072500 0.0 20010406 073000 0.0 20010406 073500 0.0 20010406 074000 0.0 20010406 074500 0.0 20010406 075000 0.0 20010406 075500 0.0 20010406 080000 0.0 20010406 080500 0.0 20010406 081000 0.0 20010406 081500 0.0 20010406 082000 0.0 20010406 082500 0.0 20010406 083000 0.0 20010406 083500 0.0 20010406 084000 0.0 20010406 084500 0.0 20010406 085000 0.0 20010406 085500 0.0 20010406 090000 0.0 20010406 090500 0.0 20010406 091000 0.0 20010406 091500 0.0 20010406 092000 0.0 20010406 092500 0.0 20010406 093000 0.0 20010406 093500 0.0 20010406 094000 0.0 20010406 094500 0.0 20010406 095000 0.0 20010406 095500 0.0 20010406 100000 0.0 20010406 100500 0.0 20010406 101000 0.0 20010406 101500 0.0 20010406 102000 0.0 20010406 102500 0.0 20010406 103000 0.0 20010406 103500 0.0 20010406 104000 0.0 20010406 104500 0.0 20010406 105000 0.0 20010406 105500 0.0 20010406 110000 0.0 20010406 110500 0.0 20010406 111000 0.0 20010406 111500 0.0 20010406 112000 0.0 20010406 112500 0.0 20010406 113000 0.0 20010406 113500 0.0 20010406 114000 0.0 20010406 114500 0.0 20010406 115000 0.01 20010406 115500 0.0 20010406 120000 0.0 20010406 120500 0.0 20010406 121000 0.0 20010406 121500 0.0 20010406 122000 0.0 20010406 122500 0.0 20010406 123000 0.0 20010406 123500 0.0 20010406 124000 0.0 20010406 124500 0.0 20010406 125000 0.0 20010406 125500 0.0 20010406 130000 0.0 20010406 130500 0.0 20010406 131000 0.0 20010406 131500 0.0 20010406 132000 0.0 20010406 132500 0.0 20010406 133000 0.0 20010406 133500 0.0 20010406 134000 0.0 20010406 134500 0.0 20010406 135000 0.0 20010406 135500 0.0 20010406 140000 0.0 20010406 140500 0.0 20010406 141000 0.0 20010406 141500 0.0 20010406 142000 0.0 20010406 142500 0.0 20010406 143000 0.0 20010406 143500 0.0 20010406 144000 0.0 20010406 144500 0.0 20010406 145000 0.0 20010406 145500 0.0 20010406 150000 0.0 20010406 150500 0.0 20010406 151000 0.0 20010406 151500 0.0 20010406 152000 0.0 20010406 152500 0.0 20010406 153000 0.0 20010406 153500 0.0 20010406 154000 0.0 20010406 154500 0.0 20010406 155000 0.0 20010406 155500 0.0 20010406 160000 0.0 20010406 160500 0.0 20010406 161000 0.0 20010406 161500 0.0 20010406 162000 0.0 20010406 162500 0.0 20010406 163000 0.0 20010406 163500 0.0 20010406 164000 0.0 20010406 164500 0.0 20010406 165000 0.0 20010406 165500 0.0 20010406 170000 0.0 20010406 170500 0.0 20010406 171000 0.0 20010406 171500 0.0 20010406 172000 0.0 20010406 172500 0.0 20010406 173000 0.0 20010406 173500 0.0 20010406 174000 0.0 20010406 174500 0.0 20010406 175000 0.0 20010406 175500 0.0 20010406 180000 0.0 20010406 180500 0.0 20010406 181000 0.0 20010406 181500 0.0 20010406 182000 0.0 20010406 182500 0.0 20010406 183000 0.0 20010406 183500 0.0 20010406 184000 0.0 20010406 184500 0.0 20010406 185000 0.0 20010406 185500 0.0 20010406 190000 0.0 20010406 190500 0.0 20010406 191000 0.0 20010406 191500 0.0 20010406 192000 0.0 20010406 192500 0.0 20010406 193000 0.0 20010406 193500 0.0 20010406 194000 0.0 20010406 194500 0.0 20010406 195000 0.0 20010406 195500 0.0 20010406 200000 0.0 20010406 200500 0.0 20010406 201000 0.0 20010406 201500 0.0 20010406 202000 0.0 20010406 202500 0.0 20010406 203000 0.0 20010406 203500 0.0 20010406 204000 0.0 20010406 204500 0.0 20010406 205000 0.0 20010406 205500 0.0 20010406 210000 0.0 20010406 210500 0.0 20010406 211000 0.0 20010406 211500 0.0 20010406 212000 0.0 20010406 212500 0.0 20010406 213000 0.0 20010406 213500 0.0 20010406 214000 0.0 20010406 214500 0.0 20010406 215000 0.0 20010406 215500 0.0 20010406 220000 0.0 20010406 220500 0.0 20010406 221000 0.0 20010406 221500 0.0 20010406 222000 0.0 20010406 222500 0.0 20010406 223000 0.0 20010406 223500 0.0 20010406 224000 0.0 20010406 224500 0.0 20010406 225000 0.0 20010406 225500 0.0 20010406 230000 0.0 20010406 230500 0.0 20010406 231000 0.0 20010406 231500 0.0 20010406 232000 0.0 20010406 232500 0.0 20010406 233000 0.0 20010406 233500 0.0 20010406 234000 0.0 20010406 234500 0.0 20010406 235000 0.0 20010406 235500 0.0 20010407 000000 0.0 20010407 000500 0.0 20010407 001000 0.0 20010407 001500 0.0 20010407 002000 0.0 20010407 002500 0.0 20010407 003000 0.0 20010407 003500 0.0 20010407 004000 0.0 20010407 004500 0.0 20010407 005000 0.0 20010407 005500 0.0 20010407 010000 0.0 20010407 010500 0.0 20010407 011000 0.0 20010407 011500 0.0 20010407 012000 0.0 20010407 012500 0.0 20010407 013000 0.0 20010407 013500 0.0 20010407 014000 0.0 20010407 014500 0.0 20010407 015000 0.0 20010407 015500 0.0 20010407 020000 0.0 20010407 020500 0.0 20010407 021000 0.0 20010407 021500 0.0 20010407 022000 0.0 20010407 022500 0.0 20010407 023000 0.0 20010407 023500 0.0 20010407 024000 0.0 20010407 024500 0.0 20010407 025000 0.0 20010407 025500 0.0 20010407 030000 0.0 20010407 030500 0.0 20010407 031000 0.0 20010407 031500 0.0 20010407 032000 0.0 20010407 032500 0.0 20010407 033000 0.0 20010407 033500 0.0 20010407 034000 0.0 20010407 034500 0.0 20010407 035000 0.0 20010407 035500 0.0 20010407 040000 0.0 20010407 040500 0.0 20010407 041000 0.0 20010407 041500 0.0 20010407 042000 0.0 20010407 042500 0.0 20010407 043000 0.0 20010407 043500 0.0 20010407 044000 0.0 20010407 044500 0.0 20010407 045000 0.0 20010407 045500 0.0 20010407 050000 0.0 20010407 050500 0.0 20010407 051000 0.0 20010407 051500 0.0 20010407 052000 0.0 20010407 052500 0.0 20010407 053000 0.0 20010407 053500 0.0 20010407 054000 0.0 20010407 054500 0.0 20010407 055000 0.0 20010407 055500 0.0 20010407 060000 0.0 20010407 060500 0.0 20010407 061000 0.0 20010407 061500 0.0 20010407 062000 0.0 20010407 062500 0.0 20010407 063000 0.0 20010407 063500 0.0 20010407 064000 0.0 20010407 064500 0.0 20010407 065000 0.0 20010407 065500 0.0 20010407 070000 0.0 20010407 070500 0.0 20010407 071000 0.0 20010407 071500 0.0 20010407 072000 0.0 20010407 072500 0.0 20010407 073000 0.0 20010407 073500 0.0 20010407 074000 0.0 20010407 074500 0.0 20010407 075000 0.0 20010407 075500 0.0 20010407 080000 0.0 20010407 080500 0.0 20010407 081000 0.0 20010407 081500 0.0 20010407 082000 0.0 20010407 082500 0.0 20010407 083000 0.0 20010407 083500 0.0 20010407 084000 0.0 20010407 084500 0.0 20010407 085000 0.0 20010407 085500 0.0 20010407 090000 0.0 20010407 090500 0.0 20010407 091000 0.0 20010407 091500 0.0 20010407 092000 0.0 20010407 092500 0.0 20010407 093000 0.0 20010407 093500 0.0 20010407 094000 0.0 20010407 094500 0.0 20010407 095000 0.0 20010407 095500 0.0 20010407 100000 0.0 20010407 100500 0.0 20010407 101000 0.0 20010407 101500 0.0 20010407 102000 0.0 20010407 102500 0.0 20010407 103000 0.0 20010407 103500 0.0 20010407 104000 0.0 20010407 104500 0.0 20010407 105000 0.0 20010407 105500 0.0 20010407 110000 0.0 20010407 110500 0.0 20010407 111000 0.0 20010407 111500 0.0 20010407 112000 0.0 20010407 112500 0.0 20010407 113000 0.0 20010407 113500 0.0 20010407 114000 0.0 20010407 114500 0.0 20010407 115000 0.0 20010407 115500 0.0 20010407 120000 0.0 20010407 120500 0.0 20010407 121000 0.0 20010407 121500 0.0 20010407 122000 0.0 20010407 122500 0.0 20010407 123000 0.0 20010407 123500 0.0 20010407 124000 0.0 20010407 124500 0.0 20010407 125000 0.0 20010407 125500 0.0 20010407 130000 0.0 20010407 130500 0.0 20010407 131000 0.0 20010407 131500 0.0 20010407 132000 0.0 20010407 132500 0.0 20010407 133000 0.0 20010407 133500 0.0 20010407 134000 0.0 20010407 134500 0.0 20010407 135000 0.0 20010407 135500 0.0 20010407 140000 0.0 20010407 140500 0.0 20010407 141000 0.0 20010407 141500 0.0 20010407 142000 0.0 20010407 142500 0.0 20010407 143000 0.0 20010407 143500 0.0 20010407 144000 0.0 20010407 144500 0.0 20010407 145000 0.0 20010407 145500 0.0 20010407 150000 0.0 20010407 150500 0.0 20010407 151000 0.0 20010407 151500 0.0 20010407 152000 0.0 20010407 152500 0.0 20010407 153000 0.0 20010407 153500 0.0 20010407 154000 0.0 20010407 154500 0.0 20010407 155000 0.0 20010407 155500 0.0 20010407 160000 0.0 20010407 160500 0.0 20010407 161000 0.0 20010407 161500 0.0 20010407 162000 0.0 20010407 162500 0.0 20010407 163000 0.0 20010407 163500 0.0 20010407 164000 0.0 20010407 164500 0.0 20010407 165000 0.0 20010407 165500 0.0 20010407 170000 0.0 20010407 170500 0.0 20010407 171000 0.0 20010407 171500 0.0 20010407 172000 0.0 20010407 172500 0.0 20010407 173000 0.0 20010407 173500 0.0 20010407 174000 0.0 20010407 174500 0.0 20010407 175000 0.0 20010407 175500 0.0 20010407 180000 0.0 20010407 180500 0.0 20010407 181000 0.0 20010407 181500 0.0 20010407 182000 0.0 20010407 182500 0.0 20010407 183000 0.0 20010407 183500 0.0 20010407 184000 0.0 20010407 184500 0.0 20010407 185000 0.0 20010407 185500 0.0 20010407 190000 0.0 20010407 190500 0.0 20010407 191000 0.0 20010407 191500 0.0 20010407 192000 0.0 20010407 192500 0.0 20010407 193000 0.0 20010407 193500 0.0 20010407 194000 0.0 20010407 194500 0.0 20010407 195000 0.0 20010407 195500 0.0 20010407 200000 0.0 20010407 200500 0.0 20010407 201000 0.0 20010407 201500 0.0 20010407 202000 0.0 20010407 202500 0.0 20010407 203000 0.0 20010407 203500 0.0 20010407 204000 0.0 20010407 204500 0.0 20010407 205000 0.0 20010407 205500 0.0 20010407 210000 0.0 20010407 210500 0.0 20010407 211000 0.0 20010407 211500 0.0 20010407 212000 0.0 20010407 212500 0.0 20010407 213000 0.0 20010407 213500 0.0 20010407 214000 0.0 20010407 214500 0.0 20010407 215000 0.0 20010407 215500 0.0 20010407 220000 0.0 20010407 220500 0.0 20010407 221000 0.0 20010407 221500 0.0 20010407 222000 0.0 20010407 222500 0.0 20010407 223000 0.0 20010407 223500 0.0 20010407 224000 0.0 20010407 224500 0.0 20010407 225000 0.0 20010407 225500 0.0 20010407 230000 0.0 20010407 230500 0.0 20010407 231000 0.0 20010407 231500 0.0 20010407 232000 0.0 20010407 232500 0.0 20010407 233000 0.0 20010407 233500 0.0 20010407 234000 0.0 20010407 234500 0.0 20010407 235000 0.0 20010407 235500 0.0 20010408 000000 0.0 20010408 000500 0.0 20010408 001000 0.0 20010408 001500 0.0 20010408 002000 0.0 20010408 002500 0.0 20010408 003000 0.0 20010408 003500 0.0 20010408 004000 0.0 20010408 004500 0.0 20010408 005000 0.0 20010408 005500 0.0 20010408 010000 0.0 20010408 010500 0.0 20010408 011000 0.0 20010408 011500 0.0 20010408 012000 0.0 20010408 012500 0.0 20010408 013000 0.0 20010408 013500 0.0 20010408 014000 0.0 20010408 014500 0.0 20010408 015000 0.0 20010408 015500 0.0 20010408 020000 0.0 20010408 020500 0.0 20010408 021000 0.0 20010408 021500 0.0 20010408 022000 0.0 20010408 022500 0.0 20010408 023000 0.0 20010408 023500 0.0 20010408 024000 0.0 20010408 024500 0.0 20010408 025000 0.0 20010408 025500 0.0 20010408 030000 0.0 20010408 030500 0.0 20010408 031000 0.0 20010408 031500 0.0 20010408 032000 0.0 20010408 032500 0.0 20010408 033000 0.0 20010408 033500 0.0 20010408 034000 0.0 20010408 034500 0.0 20010408 035000 0.0 20010408 035500 0.0 20010408 040000 0.0 20010408 040500 0.0 20010408 041000 0.0 20010408 041500 0.0 20010408 042000 0.0 20010408 042500 0.0 20010408 043000 0.0 20010408 043500 0.0 20010408 044000 0.0 20010408 044500 0.0 20010408 045000 0.0 20010408 045500 0.0 20010408 050000 0.0 20010408 050500 0.0 20010408 051000 0.0 20010408 051500 0.0 20010408 052000 0.0 20010408 052500 0.0 20010408 053000 0.0 20010408 053500 0.0 20010408 054000 0.0 20010408 054500 0.0 20010408 055000 0.0 20010408 055500 0.0 20010408 060000 0.0 20010408 060500 0.0 20010408 061000 0.0 20010408 061500 0.0 20010408 062000 0.0 20010408 062500 0.0 20010408 063000 0.0 20010408 063500 0.0 20010408 064000 0.0 20010408 064500 0.0 20010408 065000 0.0 20010408 065500 0.0 20010408 070000 0.0 20010408 070500 0.0 20010408 071000 0.0 20010408 071500 0.0 20010408 072000 0.0 20010408 072500 0.0 20010408 073000 0.0 20010408 073500 0.0 20010408 074000 0.0 20010408 074500 0.0 20010408 075000 0.0 20010408 075500 0.0 20010408 080000 0.0 20010408 080500 0.0 20010408 081000 0.0 20010408 081500 0.0 20010408 082000 0.0 20010408 082500 0.0 20010408 083000 0.0 20010408 083500 0.0 20010408 084000 0.0 20010408 084500 0.0 20010408 085000 0.0 20010408 085500 0.0 20010408 090000 0.0 20010408 090500 0.0 20010408 091000 0.0 20010408 091500 0.0 20010408 092000 0.0 20010408 092500 0.0 20010408 093000 0.0 20010408 093500 0.0 20010408 094000 0.0 20010408 094500 0.0 20010408 095000 0.0 20010408 095500 0.0 20010408 100000 0.0 20010408 100500 0.0 20010408 101000 0.0 20010408 101500 0.0 20010408 102000 0.0 20010408 102500 0.0 20010408 103000 0.0 20010408 103500 0.0 20010408 104000 0.0 20010408 104500 0.0 20010408 105000 0.0 20010408 105500 0.0 20010408 110000 0.0 20010408 110500 0.0 20010408 111000 0.0 20010408 111500 0.0 20010408 112000 0.0 20010408 112500 0.0 20010408 113000 0.0 20010408 113500 0.0 20010408 114000 0.0 20010408 114500 0.0 20010408 115000 0.0 20010408 115500 0.0 20010408 120000 0.0 20010408 120500 0.0 20010408 121000 0.0 20010408 121500 0.0 20010408 122000 0.0 20010408 122500 0.0 20010408 123000 0.0 20010408 123500 0.0 20010408 124000 0.0 20010408 124500 0.0 20010408 125000 0.0 20010408 125500 0.0 20010408 130000 0.0 20010408 130500 0.0 20010408 131000 0.0 20010408 131500 0.0 20010408 132000 0.0 20010408 132500 0.0 20010408 133000 0.0 20010408 133500 0.0 20010408 134000 0.0 20010408 134500 0.0 20010408 135000 0.0 20010408 135500 0.0 20010408 140000 0.0 20010408 140500 0.0 20010408 141000 0.0 20010408 141500 0.0 20010408 142000 0.0 20010408 142500 0.0 20010408 143000 0.0 20010408 143500 0.0 20010408 144000 0.0 20010408 144500 0.0 20010408 145000 0.0 20010408 145500 0.0 20010408 150000 0.0 20010408 150500 0.0 20010408 151000 0.0 20010408 151500 0.0 20010408 152000 0.0 20010408 152500 0.0 20010408 153000 0.0 20010408 153500 0.0 20010408 154000 0.0 20010408 154500 0.0 20010408 155000 0.0 20010408 155500 0.0 20010408 160000 0.0 20010408 160500 0.0 20010408 161000 0.0 20010408 161500 0.0 20010408 162000 0.0 20010408 162500 0.0 20010408 163000 0.0 20010408 163500 0.0 20010408 164000 0.0 20010408 164500 0.0 20010408 165000 0.0 20010408 165500 0.0 20010408 170000 0.0 20010408 170500 0.0 20010408 171000 0.0 20010408 171500 0.0 20010408 172000 0.0 20010408 172500 0.0 20010408 173000 0.0 20010408 173500 0.0 20010408 174000 0.0 20010408 174500 0.0 20010408 175000 0.0 20010408 175500 0.0 20010408 180000 0.0 20010408 180500 0.0 20010408 181000 0.0 20010408 181500 0.0 20010408 182000 0.0 20010408 182500 0.0 20010408 183000 0.0 20010408 183500 0.0 20010408 184000 0.0 20010408 184500 0.0 20010408 185000 0.0 20010408 185500 0.0 20010408 190000 0.0 20010408 190500 0.0 20010408 191000 0.0 20010408 191500 0.0 20010408 192000 0.0 20010408 192500 0.0 20010408 193000 0.0 20010408 193500 0.0 20010408 194000 0.0 20010408 194500 0.0 20010408 195000 0.0 20010408 195500 0.0 20010408 200000 0.0 20010408 200500 0.0 20010408 201000 0.0 20010408 201500 0.0 20010408 202000 0.0 20010408 202500 0.0 20010408 203000 0.0 20010408 203500 0.0 20010408 204000 0.0 20010408 204500 0.0 20010408 205000 0.0 20010408 205500 0.0 20010408 210000 0.0 20010408 210500 0.0 20010408 211000 0.0 20010408 211500 0.0 20010408 212000 0.0 20010408 212500 0.0 20010408 213000 0.0 20010408 213500 0.0 20010408 214000 0.0 20010408 214500 0.0 20010408 215000 0.0 20010408 215500 0.0 20010408 220000 0.0 20010408 220500 0.0 20010408 221000 0.0 20010408 221500 0.0 20010408 222000 0.0 20010408 222500 0.0 20010408 223000 0.0 20010408 223500 0.0 20010408 224000 0.0 20010408 224500 0.0 20010408 225000 0.0 20010408 225500 0.0 20010408 230000 0.0 20010408 230500 0.0 20010408 231000 0.0 20010408 231500 0.0 20010408 232000 0.0 20010408 232500 0.0 20010408 233000 0.0 20010408 233500 0.0 20010408 234000 0.0 20010408 234500 0.0 20010408 235000 0.0 20010408 235500 0.0 20010409 000000 0.0 20010409 000500 0.0 20010409 001000 0.0 20010409 001500 0.0 20010409 002000 0.0 20010409 002500 0.0 20010409 003000 0.0 20010409 003500 0.0 20010409 004000 0.0 20010409 004500 0.0 20010409 005000 0.0 20010409 005500 0.0 20010409 010000 0.0 20010409 010500 0.0 20010409 011000 0.0 20010409 011500 0.0 20010409 012000 0.0 20010409 012500 0.0 20010409 013000 0.0 20010409 013500 0.0 20010409 014000 0.0 20010409 014500 0.0 20010409 015000 0.0 20010409 015500 0.0 20010409 020000 0.0 20010409 020500 0.0 20010409 021000 0.0 20010409 021500 0.0 20010409 022000 0.0 20010409 022500 0.0 20010409 023000 0.0 20010409 023500 0.0 20010409 024000 0.0 20010409 024500 0.0 20010409 025000 0.0 20010409 025500 0.0 20010409 030000 0.0 20010409 030500 0.0 20010409 031000 0.0 20010409 031500 0.0 20010409 032000 0.0 20010409 032500 0.0 20010409 033000 0.0 20010409 033500 0.0 20010409 034000 0.0 20010409 034500 0.0 20010409 035000 0.0 20010409 035500 0.0 20010409 040000 0.02 20010409 040500 0.09 20010409 041000 0.08 20010409 041500 0.03 20010409 042000 0.03 20010409 042500 0.01 20010409 043000 0.01 20010409 043500 0.0 20010409 044000 0.0 20010409 044500 0.01 20010409 045000 0.0 20010409 045500 0.01 20010409 050000 0.01 20010409 050500 0.0 20010409 051000 0.0 20010409 051500 0.01 20010409 052000 0.0 20010409 052500 0.01 20010409 053000 0.0 20010409 053500 0.0 20010409 054000 0.0 20010409 054500 0.0 20010409 055000 0.0 20010409 055500 0.0 20010409 060000 0.0 20010409 060500 0.01 20010409 061000 0.0 20010409 061500 0.0 20010409 062000 0.0 20010409 062500 0.0 20010409 063000 0.0 20010409 063500 0.0 20010409 064000 0.0 20010409 064500 0.0 20010409 065000 0.0 20010409 065500 0.0 20010409 070000 0.0 20010409 070500 0.0 20010409 071000 0.0 20010409 071500 0.0 20010409 072000 0.0 20010409 072500 0.0 20010409 073000 0.0 20010409 073500 0.0 20010409 074000 0.0 20010409 074500 0.0 20010409 075000 0.0 20010409 075500 0.0 20010409 080000 0.0 20010409 080500 0.0 20010409 081000 0.0 20010409 081500 0.0 20010409 082000 0.0 20010409 082500 0.0 20010409 083000 0.0 20010409 083500 0.0 20010409 084000 0.0 20010409 084500 0.0 20010409 085000 0.0 20010409 085500 0.0 20010409 090000 0.0 20010409 090500 0.0 20010409 091000 0.0 20010409 091500 0.0 20010409 092000 0.0 20010409 092500 0.0 20010409 093000 0.0 20010409 093500 0.0 20010409 094000 0.0 20010409 094500 0.0 20010409 095000 0.0 20010409 095500 0.0 20010409 100000 0.0 20010409 100500 0.0 20010409 101000 0.0 20010409 101500 0.0 20010409 102000 0.0 20010409 102500 0.0 20010409 103000 0.0 20010409 103500 0.0 20010409 104000 0.0 20010409 104500 0.0 20010409 105000 0.0 20010409 105500 0.0 20010409 110000 0.0 20010409 110500 0.0 20010409 111000 0.0 20010409 111500 0.0 20010409 112000 0.0 20010409 112500 0.0 20010409 113000 0.0 20010409 113500 0.0 20010409 114000 0.0 20010409 114500 0.0 20010409 115000 0.0 20010409 115500 0.0 20010409 120000 0.0 20010409 120500 0.0 20010409 121000 0.0 20010409 121500 0.0 20010409 122000 0.0 20010409 122500 0.0 20010409 123000 0.0 20010409 123500 0.0 20010409 124000 0.0 20010409 124500 0.0 20010409 125000 0.0 20010409 125500 0.0 20010409 130000 0.0 20010409 130500 0.0 20010409 131000 0.0 20010409 131500 0.0 20010409 132000 0.0 20010409 132500 0.0 20010409 133000 0.0 20010409 133500 0.0 20010409 134000 0.0 20010409 134500 0.0 20010409 135000 0.0 20010409 135500 0.0 20010409 140000 0.0 20010409 140500 0.0 20010409 141000 0.0 20010409 141500 0.0 20010409 142000 0.0 20010409 142500 0.0 20010409 143000 0.0 20010409 143500 0.0 20010409 144000 0.0 20010409 144500 0.0 20010409 145000 0.0 20010409 145500 0.0 20010409 150000 0.0 20010409 150500 0.0 20010409 151000 0.0 20010409 151500 0.0 20010409 152000 0.0 20010409 152500 0.0 20010409 153000 0.0 20010409 153500 0.0 20010409 154000 0.0 20010409 154500 0.0 20010409 155000 0.0 20010409 155500 0.0 20010409 160000 0.0 20010409 160500 0.0 20010409 161000 0.0 20010409 161500 0.0 20010409 162000 0.0 20010409 162500 0.0 20010409 163000 0.0 20010409 163500 0.0 20010409 164000 0.0 20010409 164500 0.0 20010409 165000 0.0 20010409 165500 0.0 20010409 170000 0.0 20010409 170500 0.0 20010409 171000 0.0 20010409 171500 0.0 20010409 172000 0.0 20010409 172500 0.0 20010409 173000 0.0 20010409 173500 0.0 20010409 174000 0.0 20010409 174500 0.0 20010409 175000 0.0 20010409 175500 0.0 20010409 180000 0.0 20010409 180500 0.0 20010409 181000 0.0 20010409 181500 0.0 20010409 182000 0.0 20010409 182500 0.0 20010409 183000 0.0 20010409 183500 0.0 20010409 184000 0.0 20010409 184500 0.0 20010409 185000 0.0 20010409 185500 0.0 20010409 190000 0.0 20010409 190500 0.0 20010409 191000 0.0 20010409 191500 0.0 20010409 192000 0.0 20010409 192500 0.0 20010409 193000 0.0 20010409 193500 0.0 20010409 194000 0.0 20010409 194500 0.0 20010409 195000 0.0 20010409 195500 0.0 20010409 200000 0.0 20010409 200500 0.0 20010409 201000 0.0 20010409 201500 0.0 20010409 202000 0.0 20010409 202500 0.0 20010409 203000 0.0 20010409 203500 0.0 20010409 204000 0.0 20010409 204500 0.0 20010409 205000 0.0 20010409 205500 0.0 20010409 210000 0.0 20010409 210500 0.0 20010409 211000 0.0 20010409 211500 0.0 20010409 212000 0.0 20010409 212500 0.0 20010409 213000 0.0 20010409 213500 0.0 20010409 214000 0.0 20010409 214500 0.0 20010409 215000 0.0 20010409 215500 0.0 20010409 220000 0.0 20010409 220500 0.0 20010409 221000 0.0 20010409 221500 0.0 20010409 222000 0.0 20010409 222500 0.0 20010409 223000 0.0 20010409 223500 0.0 20010409 224000 0.0 20010409 224500 0.0 20010409 225000 0.0 20010409 225500 0.0 20010409 230000 0.0 20010409 230500 0.0 20010409 231000 0.0 20010409 231500 0.0 20010409 232000 0.0 20010409 232500 0.0 20010409 233000 0.0 20010409 233500 0.0 20010409 234000 0.0 20010409 234500 0.0 20010409 235000 0.0 20010409 235500 0.0 20010410 000000 0.0 20010410 000500 0.0 20010410 001000 0.0 20010410 001500 0.0 20010410 002000 0.0 20010410 002500 0.0 20010410 003000 0.0 20010410 003500 0.0 20010410 004000 0.0 20010410 004500 0.0 20010410 005000 0.0 20010410 005500 0.0 20010410 010000 0.0 20010410 010500 0.0 20010410 011000 0.0 20010410 011500 0.0 20010410 012000 0.0 20010410 012500 0.0 20010410 013000 0.0 20010410 013500 0.0 20010410 014000 0.0 20010410 014500 0.0 20010410 015000 0.0 20010410 015500 0.0 20010410 020000 0.0 20010410 020500 0.0 20010410 021000 0.0 20010410 021500 0.0 20010410 022000 0.0 20010410 022500 0.0 20010410 023000 0.0 20010410 023500 0.0 20010410 024000 0.0 20010410 024500 0.0 20010410 025000 0.0 20010410 025500 0.0 20010410 030000 0.0 20010410 030500 0.0 20010410 031000 0.0 20010410 031500 0.0 20010410 032000 0.0 20010410 032500 0.0 20010410 033000 0.0 20010410 033500 0.0 20010410 034000 0.0 20010410 034500 0.0 20010410 035000 0.0 20010410 035500 0.0 20010410 040000 0.0 20010410 040500 0.0 20010410 041000 0.0 20010410 041500 0.0 20010410 042000 0.0 20010410 042500 0.0 20010410 043000 0.0 20010410 043500 0.0 20010410 044000 0.0 20010410 044500 0.0 20010410 045000 0.0 20010410 045500 0.0 20010410 050000 0.0 20010410 050500 0.0 20010410 051000 0.0 20010410 051500 0.0 20010410 052000 0.0 20010410 052500 0.0 20010410 053000 0.0 20010410 053500 0.0 20010410 054000 0.0 20010410 054500 0.0 20010410 055000 0.0 20010410 055500 0.0 20010410 060000 0.0 20010410 060500 0.0 20010410 061000 0.0 20010410 061500 0.0 20010410 062000 0.0 20010410 062500 0.0 20010410 063000 0.0 20010410 063500 0.0 20010410 064000 0.0 20010410 064500 0.0 20010410 065000 0.0 20010410 065500 0.0 20010410 070000 0.0 20010410 070500 0.0 20010410 071000 0.0 20010410 071500 0.0 20010410 072000 0.0 20010410 072500 0.0 20010410 073000 0.0 20010410 073500 0.0 20010410 074000 0.0 20010410 074500 0.0 20010410 075000 0.0 20010410 075500 0.0 20010410 080000 0.0 20010410 080500 0.0 20010410 081000 0.0 20010410 081500 0.0 20010410 082000 0.0 20010410 082500 0.0 20010410 083000 0.0 20010410 083500 0.0 20010410 084000 0.0 20010410 084500 0.0 20010410 085000 0.0 20010410 085500 0.0 20010410 090000 0.0 20010410 090500 0.0 20010410 091000 0.0 20010410 091500 0.0 20010410 092000 0.0 20010410 092500 0.0 20010410 093000 0.0 20010410 093500 0.0 20010410 094000 0.0 20010410 094500 0.0 20010410 095000 0.0 20010410 095500 0.0 20010410 100000 0.0 20010410 100500 0.0 20010410 101000 0.0 20010410 101500 0.0 20010410 102000 0.0 20010410 102500 0.0 20010410 103000 0.0 20010410 103500 0.0 20010410 104000 0.0 20010410 104500 0.0 20010410 105000 0.0 20010410 105500 0.0 20010410 110000 0.0 20010410 110500 0.0 20010410 111000 0.0 20010410 111500 0.0 20010410 112000 0.0 20010410 112500 0.0 20010410 113000 0.0 20010410 113500 0.0 20010410 114000 0.0 20010410 114500 0.0 20010410 115000 0.0 20010410 115500 0.0 20010410 120000 0.0 20010410 120500 0.0 20010410 121000 0.0 20010410 121500 0.0 20010410 122000 0.0 20010410 122500 0.0 20010410 123000 0.0 20010410 123500 0.0 20010410 124000 0.0 20010410 124500 0.0 20010410 125000 0.0 20010410 125500 0.0 20010410 130000 0.0 20010410 130500 0.0 20010410 131000 0.0 20010410 131500 0.0 20010410 132000 0.0 20010410 132500 0.0 20010410 133000 0.0 20010410 133500 0.0 20010410 134000 0.0 20010410 134500 0.0 20010410 135000 0.0 20010410 135500 0.0 20010410 140000 0.0 20010410 140500 0.0 20010410 141000 0.0 20010410 141500 0.0 20010410 142000 0.0 20010410 142500 0.0 20010410 143000 0.0 20010410 143500 0.0 20010410 144000 0.0 20010410 144500 0.0 20010410 145000 0.0 20010410 145500 0.0 20010410 150000 0.0 20010410 150500 0.0 20010410 151000 0.0 20010410 151500 0.0 20010410 152000 0.0 20010410 152500 0.0 20010410 153000 0.0 20010410 153500 0.0 20010410 154000 0.0 20010410 154500 0.0 20010410 155000 0.0 20010410 155500 0.0 20010410 160000 0.0 20010410 160500 0.0 20010410 161000 0.0 20010410 161500 0.0 20010410 162000 0.0 20010410 162500 0.0 20010410 163000 0.0 20010410 163500 0.0 20010410 164000 0.0 20010410 164500 0.0 20010410 165000 0.0 20010410 165500 0.0 20010410 170000 0.0 20010410 170500 0.0 20010410 171000 0.0 20010410 171500 0.0 20010410 172000 0.0 20010410 172500 0.0 20010410 173000 0.0 20010410 173500 0.0 20010410 174000 0.0 20010410 174500 0.0 20010410 175000 0.0 20010410 175500 0.0 20010410 180000 0.0 20010410 180500 0.0 20010410 181000 0.0 20010410 181500 0.0 20010410 182000 0.0 20010410 182500 0.0 20010410 183000 0.0 20010410 183500 0.0 20010410 184000 0.0 20010410 184500 0.0 20010410 185000 0.0 20010410 185500 0.0 20010410 190000 0.0 20010410 190500 0.0 20010410 191000 0.0 20010410 191500 0.0 20010410 192000 0.0 20010410 192500 0.0 20010410 193000 0.0 20010410 193500 0.0 20010410 194000 0.0 20010410 194500 0.0 20010410 195000 0.0 20010410 195500 0.0 20010410 200000 0.0 20010410 200500 0.0 20010410 201000 0.0 20010410 201500 0.0 20010410 202000 0.0 20010410 202500 0.0 20010410 203000 0.0 20010410 203500 0.0 20010410 204000 0.0 20010410 204500 0.0 20010410 205000 0.0 20010410 205500 0.0 20010410 210000 0.0 20010410 210500 0.0 20010410 211000 0.0 20010410 211500 0.0 20010410 212000 0.0 20010410 212500 0.0 20010410 213000 0.0 20010410 213500 0.0 20010410 214000 0.0 20010410 214500 0.0 20010410 215000 0.0 20010410 215500 0.0 20010410 220000 0.0 20010410 220500 0.0 20010410 221000 0.0 20010410 221500 0.0 20010410 222000 0.0 20010410 222500 0.0 20010410 223000 0.0 20010410 223500 0.0 20010410 224000 0.0 20010410 224500 0.0 20010410 225000 0.0 20010410 225500 0.0 20010410 230000 0.0 20010410 230500 0.0 20010410 231000 0.0 20010410 231500 0.0 20010410 232000 0.0 20010410 232500 0.0 20010410 233000 0.0 20010410 233500 0.0 20010410 234000 0.0 20010410 234500 0.0 20010410 235000 0.0 20010410 235500 0.0 20010411 000000 0.0 20010411 000500 0.0 20010411 001000 0.0 20010411 001500 0.0 20010411 002000 0.0 20010411 002500 0.0 20010411 003000 0.0 20010411 003500 0.0 20010411 004000 0.0 20010411 004500 0.0 20010411 005000 0.0 20010411 005500 0.0 20010411 010000 0.0 20010411 010500 0.0 20010411 011000 0.0 20010411 011500 0.0 20010411 012000 0.0 20010411 012500 0.0 20010411 013000 0.0 20010411 013500 0.0 20010411 014000 0.0 20010411 014500 0.0 20010411 015000 0.0 20010411 015500 0.0 20010411 020000 0.0 20010411 020500 0.0 20010411 021000 0.0 20010411 021500 0.0 20010411 022000 0.0 20010411 022500 0.0 20010411 023000 0.0 20010411 023500 0.0 20010411 024000 0.0 20010411 024500 0.0 20010411 025000 0.0 20010411 025500 0.0 20010411 030000 0.0 20010411 030500 0.0 20010411 031000 0.0 20010411 031500 0.0 20010411 032000 0.0 20010411 032500 0.0 20010411 033000 0.0 20010411 033500 0.0 20010411 034000 0.0 20010411 034500 0.0 20010411 035000 0.0 20010411 035500 0.0 20010411 040000 0.0 20010411 040500 0.0 20010411 041000 0.0 20010411 041500 0.0 20010411 042000 0.0 20010411 042500 0.0 20010411 043000 0.0 20010411 043500 0.0 20010411 044000 0.0 20010411 044500 0.0 20010411 045000 0.0 20010411 045500 0.0 20010411 050000 0.0 20010411 050500 0.0 20010411 051000 0.0 20010411 051500 0.01 20010411 052000 0.0 20010411 052500 0.0 20010411 053000 0.0 20010411 053500 0.0 20010411 054000 0.0 20010411 054500 0.0 20010411 055000 0.0 20010411 055500 0.01 20010411 060000 0.0 20010411 060500 0.0 20010411 061000 0.02 20010411 061500 0.06 20010411 062000 0.01 20010411 062500 0.02 20010411 063000 0.0 20010411 063500 0.0 20010411 064000 0.0 20010411 064500 0.01 20010411 065000 0.02 20010411 065500 0.07 20010411 070000 0.07 20010411 070500 0.02 20010411 071000 0.09 20010411 071500 0.17 20010411 072000 0.02 20010411 072500 0.01 20010411 073000 0.0 20010411 073500 0.0 20010411 074000 0.0 20010411 074500 0.0 20010411 075000 0.0 20010411 075500 0.0 20010411 080000 0.0 20010411 080500 0.0 20010411 081000 0.0 20010411 081500 0.0 20010411 082000 0.0 20010411 082500 0.0 20010411 083000 0.0 20010411 083500 0.0 20010411 084000 0.0 20010411 084500 0.0 20010411 085000 0.0 20010411 085500 0.0 20010411 090000 0.0 20010411 090500 0.0 20010411 091000 0.01 20010411 091500 0.0 20010411 092000 0.0 20010411 092500 0.0 20010411 093000 0.0 20010411 093500 0.0 20010411 094000 0.0 20010411 094500 0.0 20010411 095000 0.0 20010411 095500 0.0 20010411 100000 0.0 20010411 100500 0.0 20010411 101000 0.0 20010411 101500 0.0 20010411 102000 0.0 20010411 102500 0.0 20010411 103000 0.0 20010411 103500 0.0 20010411 104000 0.0 20010411 104500 0.0 20010411 105000 0.0 20010411 105500 0.0 20010411 110000 0.0 20010411 110500 0.0 20010411 111000 0.0 20010411 111500 0.0 20010411 112000 0.0 20010411 112500 0.0 20010411 113000 0.0 20010411 113500 0.0 20010411 114000 0.0 20010411 114500 0.0 20010411 115000 0.0 20010411 115500 0.0 20010411 120000 0.0 20010411 120500 0.0 20010411 121000 0.0 20010411 121500 0.0 20010411 122000 0.0 20010411 122500 0.0 20010411 123000 0.0 20010411 123500 0.0 20010411 124000 0.0 20010411 124500 0.0 20010411 125000 0.0 20010411 125500 0.0 20010411 130000 0.0 20010411 130500 0.0 20010411 131000 0.0 20010411 131500 0.0 20010411 132000 0.0 20010411 132500 0.0 20010411 133000 0.0 20010411 133500 0.0 20010411 134000 0.0 20010411 134500 0.0 20010411 135000 0.0 20010411 135500 0.0 20010411 140000 0.0 20010411 140500 0.0 20010411 141000 0.0 20010411 141500 0.0 20010411 142000 0.01 20010411 142500 0.0 20010411 143000 0.01 20010411 143500 0.0 20010411 144000 0.0 20010411 144500 0.0 20010411 145000 0.0 20010411 145500 0.0 20010411 150000 0.0 20010411 150500 0.0 20010411 151000 0.0 20010411 151500 0.01 20010411 152000 0.0 20010411 152500 0.02 20010411 153000 0.02 20010411 153500 0.0 20010411 154000 0.0 20010411 154500 0.02 20010411 155000 0.0 20010411 155500 0.0 20010411 160000 0.0 20010411 160500 0.0 20010411 161000 0.0 20010411 161500 0.0 20010411 162000 0.01 20010411 162500 0.0 20010411 163000 0.0 20010411 163500 0.0 20010411 164000 0.0 20010411 164500 0.0 20010411 165000 0.0 20010411 165500 0.0 20010411 170000 0.0 20010411 170500 0.0 20010411 171000 0.02 20010411 171500 0.0 20010411 172000 0.01 20010411 172500 0.01 20010411 173000 0.0 20010411 173500 0.0 20010411 174000 0.01 20010411 174500 0.0 20010411 175000 0.0 20010411 175500 0.01 20010411 180000 0.02 20010411 180500 0.02 20010411 181000 0.02 20010411 181500 0.04 20010411 182000 0.03 20010411 182500 0.07 20010411 183000 0.08 20010411 183500 0.09 20010411 184000 0.02 20010411 184500 0.01 20010411 185000 0.0 20010411 185500 0.01 20010411 190000 0.0 20010411 190500 0.01 20010411 191000 0.02 20010411 191500 0.02 20010411 192000 0.08 20010411 192500 0.03 20010411 193000 0.03 20010411 193500 0.01 20010411 194000 0.0 20010411 194500 0.0 20010411 195000 0.0 20010411 195500 0.0 20010411 200000 0.0 20010411 200500 0.0 20010411 201000 0.0 20010411 201500 0.0 20010411 202000 0.0 20010411 202500 0.0 20010411 203000 0.0 20010411 203500 0.0 20010411 204000 0.0 20010411 204500 0.0 20010411 205000 0.0 20010411 205500 0.0 20010411 210000 0.0 20010411 210500 0.0 20010411 211000 0.0 20010411 211500 0.0 20010411 212000 0.0 20010411 212500 0.0 20010411 213000 0.0 20010411 213500 0.0 20010411 214000 0.0 20010411 214500 0.0 20010411 215000 0.0 20010411 215500 0.0 20010411 220000 0.0 20010411 220500 0.0 20010411 221000 0.0 20010411 221500 0.0 20010411 222000 0.0 20010411 222500 0.0 20010411 223000 0.0 20010411 223500 0.0 20010411 224000 0.0 20010411 224500 0.0 20010411 225000 0.0 20010411 225500 0.0 20010411 230000 0.0 20010411 230500 0.0 20010411 231000 0.0 20010411 231500 0.0 20010411 232000 0.0 20010411 232500 0.0 20010411 233000 0.0 20010411 233500 0.0 20010411 234000 0.0 20010411 234500 0.0 20010411 235000 0.0 20010411 235500 0.0 20010412 000000 0.0 20010412 000500 0.0 20010412 001000 0.0 20010412 001500 0.0 20010412 002000 0.0 20010412 002500 0.0 20010412 003000 0.0 20010412 003500 0.0 20010412 004000 0.0 20010412 004500 0.0 20010412 005000 0.0 20010412 005500 0.0 20010412 010000 0.0 20010412 010500 0.0 20010412 011000 0.0 20010412 011500 0.0 20010412 012000 0.0 20010412 012500 0.0 20010412 013000 0.0 20010412 013500 0.0 20010412 014000 0.0 20010412 014500 0.0 20010412 015000 0.0 20010412 015500 0.0 20010412 020000 0.0 20010412 020500 0.0 20010412 021000 0.0 20010412 021500 0.0 20010412 022000 0.0 20010412 022500 0.0 20010412 023000 0.0 20010412 023500 0.0 20010412 024000 0.0 20010412 024500 0.0 20010412 025000 0.0 20010412 025500 0.0 20010412 030000 0.0 20010412 030500 0.0 20010412 031000 0.0 20010412 031500 0.0 20010412 032000 0.0 20010412 032500 0.0 20010412 033000 0.0 20010412 033500 0.0 20010412 034000 0.0 20010412 034500 0.0 20010412 035000 0.0 20010412 035500 0.0 20010412 040000 0.0 20010412 040500 0.0 20010412 041000 0.0 20010412 041500 0.0 20010412 042000 0.0 20010412 042500 0.0 20010412 043000 0.0 20010412 043500 0.0 20010412 044000 0.0 20010412 044500 0.0 20010412 045000 0.0 20010412 045500 0.0 20010412 050000 0.0 20010412 050500 0.0 20010412 051000 0.0 20010412 051500 0.0 20010412 052000 0.0 20010412 052500 0.0 20010412 053000 0.0 20010412 053500 0.0 20010412 054000 0.0 20010412 054500 0.0 20010412 055000 0.0 20010412 055500 0.0 20010412 060000 0.0 20010412 060500 0.0 20010412 061000 0.0 20010412 061500 0.0 20010412 062000 0.0 20010412 062500 0.0 20010412 063000 0.0 20010412 063500 0.0 20010412 064000 0.0 20010412 064500 0.0 20010412 065000 0.0 20010412 065500 0.0 20010412 070000 0.0 20010412 070500 0.0 20010412 071000 0.0 20010412 071500 0.0 20010412 072000 0.0 20010412 072500 0.0 20010412 073000 0.0 20010412 073500 0.0 20010412 074000 0.0 20010412 074500 0.0 20010412 075000 0.0 20010412 075500 0.0 20010412 080000 0.0 20010412 080500 0.0 20010412 081000 0.0 20010412 081500 0.0 20010412 082000 0.0 20010412 082500 0.0 20010412 083000 0.0 20010412 083500 0.0 20010412 084000 0.0 20010412 084500 0.0 20010412 085000 0.0 20010412 085500 0.0 20010412 090000 0.0 20010412 090500 0.0 20010412 091000 0.0 20010412 091500 0.0 20010412 092000 0.0 20010412 092500 0.0 20010412 093000 0.0 20010412 093500 0.0 20010412 094000 0.0 20010412 094500 0.0 20010412 095000 0.0 20010412 095500 0.0 20010412 100000 0.0 20010412 100500 0.0 20010412 101000 0.0 20010412 101500 0.0 20010412 102000 0.0 20010412 102500 0.0 20010412 103000 0.0 20010412 103500 0.0 20010412 104000 0.0 20010412 104500 0.0 20010412 105000 0.0 20010412 105500 0.0 20010412 110000 0.0 20010412 110500 0.0 20010412 111000 0.0 20010412 111500 0.0 20010412 112000 0.0 20010412 112500 0.0 20010412 113000 0.0 20010412 113500 0.0 20010412 114000 0.0 20010412 114500 0.0 20010412 115000 0.0 20010412 115500 0.0 20010412 120000 0.0 20010412 120500 0.0 20010412 121000 0.0 20010412 121500 0.0 20010412 122000 0.0 20010412 122500 0.0 20010412 123000 0.0 20010412 123500 0.0 20010412 124000 0.0 20010412 124500 0.0 20010412 125000 0.0 20010412 125500 0.0 20010412 130000 0.0 20010412 130500 0.0 20010412 131000 0.0 20010412 131500 0.0 20010412 132000 0.0 20010412 132500 0.0 20010412 133000 0.0 20010412 133500 0.0 20010412 134000 0.0 20010412 134500 0.0 20010412 135000 0.0 20010412 135500 0.0 20010412 140000 0.0 20010412 140500 0.0 20010412 141000 0.0 20010412 141500 0.0 20010412 142000 0.0 20010412 142500 0.0 20010412 143000 0.0 20010412 143500 0.0 20010412 144000 0.0 20010412 144500 0.0 20010412 145000 0.0 20010412 145500 0.0 20010412 150000 0.0 20010412 150500 0.0 20010412 151000 0.0 20010412 151500 0.0 20010412 152000 0.0 20010412 152500 0.0 20010412 153000 0.0 20010412 153500 0.0 20010412 154000 0.0 20010412 154500 0.0 20010412 155000 0.0 20010412 155500 0.0 20010412 160000 0.0 20010412 160500 0.0 20010412 161000 0.0 20010412 161500 0.0 20010412 162000 0.0 20010412 162500 0.0 20010412 163000 0.0 20010412 163500 0.0 20010412 164000 0.0 20010412 164500 0.0 20010412 165000 0.0 20010412 165500 0.0 20010412 170000 0.0 20010412 170500 0.0 20010412 171000 0.0 20010412 171500 0.0 20010412 172000 0.0 20010412 172500 0.0 20010412 173000 0.0 20010412 173500 0.0 20010412 174000 0.0 20010412 174500 0.0 20010412 175000 0.0 20010412 175500 0.0 20010412 180000 0.0 20010412 180500 0.0 20010412 181000 0.0 20010412 181500 0.0 20010412 182000 0.0 20010412 182500 0.0 20010412 183000 0.0 20010412 183500 0.0 20010412 184000 0.0 20010412 184500 0.0 20010412 185000 0.0 20010412 185500 0.0 20010412 190000 0.0 20010412 190500 0.0 20010412 191000 0.0 20010412 191500 0.0 20010412 192000 0.0 20010412 192500 0.0 20010412 193000 0.0 20010412 193500 0.0 20010412 194000 0.0 20010412 194500 0.0 20010412 195000 0.0 20010412 195500 0.0 20010412 200000 0.0 20010412 200500 0.0 20010412 201000 0.0 20010412 201500 0.0 20010412 202000 0.0 20010412 202500 0.0 20010412 203000 0.0 20010412 203500 0.0 20010412 204000 0.0 20010412 204500 0.0 20010412 205000 0.0 20010412 205500 0.0 20010412 210000 0.0 20010412 210500 0.0 20010412 211000 0.0 20010412 211500 0.0 20010412 212000 0.0 20010412 212500 0.0 20010412 213000 0.0 20010412 213500 0.0 20010412 214000 0.0 20010412 214500 0.0 20010412 215000 0.0 20010412 215500 0.0 20010412 220000 0.0 20010412 220500 0.0 20010412 221000 0.0 20010412 221500 0.0 20010412 222000 0.0 20010412 222500 0.0 20010412 223000 0.0 20010412 223500 0.0 20010412 224000 0.0 20010412 224500 0.0 20010412 225000 0.0 20010412 225500 0.0 20010412 230000 0.0 20010412 230500 0.0 20010412 231000 0.0 20010412 231500 0.0 20010412 232000 0.0 20010412 232500 0.0 20010412 233000 0.0 20010412 233500 0.0 20010412 234000 0.0 20010412 234500 0.0 20010412 235000 0.0 20010412 235500 0.0 20010413 000000 0.0 20010413 000500 0.0 20010413 001000 0.0 20010413 001500 0.0 20010413 002000 0.0 20010413 002500 0.0 20010413 003000 0.0 20010413 003500 0.0 20010413 004000 0.0 20010413 004500 0.0 20010413 005000 0.0 20010413 005500 0.0 20010413 010000 0.0 20010413 010500 0.0 20010413 011000 0.0 20010413 011500 0.0 20010413 012000 0.0 20010413 012500 0.0 20010413 013000 0.0 20010413 013500 0.0 20010413 014000 0.0 20010413 014500 0.0 20010413 015000 0.0 20010413 015500 0.0 20010413 020000 0.0 20010413 020500 0.0 20010413 021000 0.0 20010413 021500 0.0 20010413 022000 0.0 20010413 022500 0.0 20010413 023000 0.0 20010413 023500 0.0 20010413 024000 0.0 20010413 024500 0.0 20010413 025000 0.0 20010413 025500 0.0 20010413 030000 0.0 20010413 030500 0.0 20010413 031000 0.0 20010413 031500 0.0 20010413 032000 0.0 20010413 032500 0.0 20010413 033000 0.0 20010413 033500 0.0 20010413 034000 0.0 20010413 034500 0.0 20010413 035000 0.0 20010413 035500 0.0 20010413 040000 0.0 20010413 040500 0.0 20010413 041000 0.0 20010413 041500 0.0 20010413 042000 0.0 20010413 042500 0.0 20010413 043000 0.0 20010413 043500 0.0 20010413 044000 0.0 20010413 044500 0.0 20010413 045000 0.0 20010413 045500 0.0 20010413 050000 0.0 20010413 050500 0.0 20010413 051000 0.0 20010413 051500 0.0 20010413 052000 0.0 20010413 052500 0.0 20010413 053000 0.0 20010413 053500 0.0 20010413 054000 0.0 20010413 054500 0.0 20010413 055000 0.0 20010413 055500 0.0 20010413 060000 0.0 20010413 060500 0.0 20010413 061000 0.0 20010413 061500 0.0 20010413 062000 0.0 20010413 062500 0.0 20010413 063000 0.0 20010413 063500 0.0 20010413 064000 0.0 20010413 064500 0.0 20010413 065000 0.0 20010413 065500 0.0 20010413 070000 0.0 20010413 070500 0.0 20010413 071000 0.0 20010413 071500 0.0 20010413 072000 0.0 20010413 072500 0.0 20010413 073000 0.0 20010413 073500 0.0 20010413 074000 0.0 20010413 074500 0.0 20010413 075000 0.0 20010413 075500 0.0 20010413 080000 0.0 20010413 080500 0.0 20010413 081000 0.0 20010413 081500 0.0 20010413 082000 0.0 20010413 082500 0.0 20010413 083000 0.0 20010413 083500 0.0 20010413 084000 0.0 20010413 084500 0.0 20010413 085000 0.0 20010413 085500 0.0 20010413 090000 0.0 20010413 090500 0.0 20010413 091000 0.0 20010413 091500 0.0 20010413 092000 0.0 20010413 092500 0.0 20010413 093000 0.0 20010413 093500 0.0 20010413 094000 0.0 20010413 094500 0.0 20010413 095000 0.0 20010413 095500 0.0 20010413 100000 0.0 20010413 100500 0.0 20010413 101000 0.0 20010413 101500 0.0 20010413 102000 0.0 20010413 102500 0.0 20010413 103000 0.0 20010413 103500 0.0 20010413 104000 0.0 20010413 104500 0.0 20010413 105000 0.0 20010413 105500 0.0 20010413 110000 0.0 20010413 110500 0.0 20010413 111000 0.0 20010413 111500 0.0 20010413 112000 0.0 20010413 112500 0.0 20010413 113000 0.0 20010413 113500 0.0 20010413 114000 0.0 20010413 114500 0.0 20010413 115000 0.0 20010413 115500 0.0 20010413 120000 0.0 20010413 120500 0.0 20010413 121000 0.0 20010413 121500 0.0 20010413 122000 0.0 20010413 122500 0.0 20010413 123000 0.0 20010413 123500 0.0 20010413 124000 0.0 20010413 124500 0.0 20010413 125000 0.0 20010413 125500 0.0 20010413 130000 0.0 20010413 130500 0.0 20010413 131000 0.0 20010413 131500 0.0 20010413 132000 0.0 20010413 132500 0.0 20010413 133000 0.0 20010413 133500 0.0 20010413 134000 0.0 20010413 134500 0.0 20010413 135000 0.0 20010413 135500 0.0 20010413 140000 0.0 20010413 140500 0.0 20010413 141000 0.0 20010413 141500 0.0 20010413 142000 0.0 20010413 142500 0.0 20010413 143000 0.0 20010413 143500 0.0 20010413 144000 0.0 20010413 144500 0.0 20010413 145000 0.0 20010413 145500 0.0 20010413 150000 0.0 20010413 150500 0.0 20010413 151000 0.0 20010413 151500 0.0 20010413 152000 0.0 20010413 152500 0.0 20010413 153000 0.0 20010413 153500 0.0 20010413 154000 0.0 20010413 154500 0.0 20010413 155000 0.0 20010413 155500 0.0 20010413 160000 0.0 20010413 160500 0.0 20010413 161000 0.0 20010413 161500 0.0 20010413 162000 0.0 20010413 162500 0.0 20010413 163000 0.0 20010413 163500 0.0 20010413 164000 0.0 20010413 164500 0.0 20010413 165000 0.0 20010413 165500 0.0 20010413 170000 0.0 20010413 170500 0.0 20010413 171000 0.0 20010413 171500 0.0 20010413 172000 0.0 20010413 172500 0.0 20010413 173000 0.0 20010413 173500 0.0 20010413 174000 0.0 20010413 174500 0.0 20010413 175000 0.0 20010413 175500 0.0 20010413 180000 0.0 20010413 180500 0.0 20010413 181000 0.0 20010413 181500 0.0 20010413 182000 0.0 20010413 182500 0.0 20010413 183000 0.0 20010413 183500 0.0 20010413 184000 0.0 20010413 184500 0.0 20010413 185000 0.0 20010413 185500 0.0 20010413 190000 0.0 20010413 190500 0.0 20010413 191000 0.0 20010413 191500 0.0 20010413 192000 0.0 20010413 192500 0.0 20010413 193000 0.0 20010413 193500 0.0 20010413 194000 0.0 20010413 194500 0.0 20010413 195000 0.0 20010413 195500 0.0 20010413 200000 0.0 20010413 200500 0.0 20010413 201000 0.0 20010413 201500 0.0 20010413 202000 0.0 20010413 202500 0.0 20010413 203000 0.0 20010413 203500 0.0 20010413 204000 0.0 20010413 204500 0.0 20010413 205000 0.0 20010413 205500 0.0 20010413 210000 0.0 20010413 210500 0.0 20010413 211000 0.0 20010413 211500 0.0 20010413 212000 0.0 20010413 212500 0.0 20010413 213000 0.0 20010413 213500 0.0 20010413 214000 0.0 20010413 214500 0.0 20010413 215000 0.0 20010413 215500 0.0 20010413 220000 0.0 20010413 220500 0.0 20010413 221000 0.0 20010413 221500 0.0 20010413 222000 0.0 20010413 222500 0.0 20010413 223000 0.0 20010413 223500 0.0 20010413 224000 0.0 20010413 224500 0.0 20010413 225000 0.0 20010413 225500 0.0 20010413 230000 0.0 20010413 230500 0.0 20010413 231000 0.0 20010413 231500 0.0 20010413 232000 0.0 20010413 232500 0.0 20010413 233000 0.0 20010413 233500 0.0 20010413 234000 0.0 20010413 234500 0.0 20010413 235000 0.0 20010413 235500 0.0 20010414 000000 0.0 20010414 000500 0.0 20010414 001000 0.0 20010414 001500 0.0 20010414 002000 0.0 20010414 002500 0.0 20010414 003000 0.0 20010414 003500 0.0 20010414 004000 0.0 20010414 004500 0.0 20010414 005000 0.0 20010414 005500 0.0 20010414 010000 0.0 20010414 010500 0.0 20010414 011000 0.0 20010414 011500 0.0 20010414 012000 0.0 20010414 012500 0.0 20010414 013000 0.0 20010414 013500 0.0 20010414 014000 0.0 20010414 014500 0.0 20010414 015000 0.0 20010414 015500 0.0 20010414 020000 0.0 20010414 020500 0.0 20010414 021000 0.0 20010414 021500 0.0 20010414 022000 0.0 20010414 022500 0.0 20010414 023000 0.0 20010414 023500 0.0 20010414 024000 0.01 20010414 024500 0.01 20010414 025000 0.0 20010414 025500 0.01 20010414 030000 0.0 20010414 030500 0.0 20010414 031000 0.01 20010414 031500 0.0 20010414 032000 0.0 20010414 032500 0.0 20010414 033000 0.01 20010414 033500 0.0 20010414 034000 0.0 20010414 034500 0.0 20010414 035000 0.0 20010414 035500 0.0 20010414 040000 0.0 20010414 040500 0.0 20010414 041000 0.0 20010414 041500 0.0 20010414 042000 0.0 20010414 042500 0.0 20010414 043000 0.0 20010414 043500 0.0 20010414 044000 0.0 20010414 044500 0.0 20010414 045000 0.0 20010414 045500 0.0 20010414 050000 0.0 20010414 050500 0.0 20010414 051000 0.0 20010414 051500 0.0 20010414 052000 0.0 20010414 052500 0.0 20010414 053000 0.0 20010414 053500 0.0 20010414 054000 0.0 20010414 054500 0.0 20010414 055000 0.0 20010414 055500 0.0 20010414 060000 0.0 20010414 060500 0.0 20010414 061000 0.0 20010414 061500 0.0 20010414 062000 0.0 20010414 062500 0.0 20010414 063000 0.0 20010414 063500 0.0 20010414 064000 0.0 20010414 064500 0.0 20010414 065000 0.0 20010414 065500 0.0 20010414 070000 0.0 20010414 070500 0.0 20010414 071000 0.0 20010414 071500 0.0 20010414 072000 0.0 20010414 072500 0.0 20010414 073000 0.0 20010414 073500 0.0 20010414 074000 0.0 20010414 074500 0.0 20010414 075000 0.0 20010414 075500 0.0 20010414 080000 0.0 20010414 080500 0.0 20010414 081000 0.0 20010414 081500 0.0 20010414 082000 0.0 20010414 082500 0.0 20010414 083000 0.0 20010414 083500 0.0 20010414 084000 0.0 20010414 084500 0.0 20010414 085000 0.0 20010414 085500 0.0 20010414 090000 0.0 20010414 090500 0.0 20010414 091000 0.0 20010414 091500 0.0 20010414 092000 0.0 20010414 092500 0.0 20010414 093000 0.0 20010414 093500 0.0 20010414 094000 0.0 20010414 094500 0.0 20010414 095000 0.0 20010414 095500 0.0 20010414 100000 0.0 20010414 100500 0.0 20010414 101000 0.0 20010414 101500 0.0 20010414 102000 0.0 20010414 102500 0.0 20010414 103000 0.0 20010414 103500 0.0 20010414 104000 0.0 20010414 104500 0.0 20010414 105000 0.0 20010414 105500 0.0 20010414 110000 0.0 20010414 110500 0.0 20010414 111000 0.0 20010414 111500 0.0 20010414 112000 0.0 20010414 112500 0.0 20010414 113000 0.0 20010414 113500 0.0 20010414 114000 0.0 20010414 114500 0.0 20010414 115000 0.0 20010414 115500 0.0 20010414 120000 0.0 20010414 120500 0.0 20010414 121000 0.0 20010414 121500 0.0 20010414 122000 0.0 20010414 122500 0.0 20010414 123000 0.0 20010414 123500 0.0 20010414 124000 0.0 20010414 124500 0.0 20010414 125000 0.0 20010414 125500 0.0 20010414 130000 0.0 20010414 130500 0.0 20010414 131000 0.0 20010414 131500 0.0 20010414 132000 0.0 20010414 132500 0.0 20010414 133000 0.0 20010414 133500 0.0 20010414 134000 0.0 20010414 134500 0.0 20010414 135000 0.0 20010414 135500 0.0 20010414 140000 0.0 20010414 140500 0.0 20010414 141000 0.0 20010414 141500 0.0 20010414 142000 0.0 20010414 142500 0.0 20010414 143000 0.0 20010414 143500 0.0 20010414 144000 0.0 20010414 144500 0.0 20010414 145000 0.0 20010414 145500 0.0 20010414 150000 0.0 20010414 150500 0.0 20010414 151000 0.0 20010414 151500 0.0 20010414 152000 0.0 20010414 152500 0.0 20010414 153000 0.0 20010414 153500 0.0 20010414 154000 0.0 20010414 154500 0.0 20010414 155000 0.0 20010414 155500 0.0 20010414 160000 0.0 20010414 160500 0.0 20010414 161000 0.0 20010414 161500 0.0 20010414 162000 0.0 20010414 162500 0.0 20010414 163000 0.0 20010414 163500 0.0 20010414 164000 0.0 20010414 164500 0.0 20010414 165000 0.0 20010414 165500 0.0 20010414 170000 0.0 20010414 170500 0.0 20010414 171000 0.0 20010414 171500 0.0 20010414 172000 0.0 20010414 172500 0.0 20010414 173000 0.0 20010414 173500 0.0 20010414 174000 0.0 20010414 174500 0.0 20010414 175000 0.0 20010414 175500 0.0 20010414 180000 0.0 20010414 180500 0.0 20010414 181000 0.0 20010414 181500 0.0 20010414 182000 0.0 20010414 182500 0.0 20010414 183000 0.0 20010414 183500 0.0 20010414 184000 0.0 20010414 184500 0.0 20010414 185000 0.0 20010414 185500 0.0 20010414 190000 0.0 20010414 190500 0.0 20010414 191000 0.0 20010414 191500 0.0 20010414 192000 0.0 20010414 192500 0.0 20010414 193000 0.0 20010414 193500 0.0 20010414 194000 0.0 20010414 194500 0.0 20010414 195000 0.0 20010414 195500 0.0 20010414 200000 0.0 20010414 200500 0.0 20010414 201000 0.0 20010414 201500 0.0 20010414 202000 0.0 20010414 202500 0.0 20010414 203000 0.0 20010414 203500 0.0 20010414 204000 0.0 20010414 204500 0.0 20010414 205000 0.0 20010414 205500 0.0 20010414 210000 0.0 20010414 210500 0.0 20010414 211000 0.0 20010414 211500 0.0 20010414 212000 0.0 20010414 212500 0.0 20010414 213000 0.0 20010414 213500 0.0 20010414 214000 0.0 20010414 214500 0.0 20010414 215000 0.0 20010414 215500 0.0 20010414 220000 0.0 20010414 220500 0.0 20010414 221000 0.0 20010414 221500 0.0 20010414 222000 0.0 20010414 222500 0.0 20010414 223000 0.0 20010414 223500 0.0 20010414 224000 0.0 20010414 224500 0.0 20010414 225000 0.0 20010414 225500 0.0 20010414 230000 0.0 20010414 230500 0.0 20010414 231000 0.0 20010414 231500 0.0 20010414 232000 0.0 20010414 232500 0.0 20010414 233000 0.0 20010414 233500 0.0 20010414 234000 0.0 20010414 234500 0.0 20010414 235000 0.0 20010414 235500 0.0 20010415 000000 0.0 20010415 000500 0.0 20010415 001000 0.0 20010415 001500 0.0 20010415 002000 0.0 20010415 002500 0.0 20010415 003000 0.0 20010415 003500 0.0 20010415 004000 0.0 20010415 004500 0.0 20010415 005000 0.0 20010415 005500 0.0 20010415 010000 0.0 20010415 010500 0.0 20010415 011000 0.0 20010415 011500 0.0 20010415 012000 0.0 20010415 012500 0.0 20010415 013000 0.0 20010415 013500 0.0 20010415 014000 0.0 20010415 014500 0.0 20010415 015000 0.0 20010415 015500 0.0 20010415 020000 0.0 20010415 020500 0.0 20010415 021000 0.0 20010415 021500 0.0 20010415 022000 0.0 20010415 022500 0.0 20010415 023000 0.0 20010415 023500 0.0 20010415 024000 0.0 20010415 024500 0.0 20010415 025000 0.0 20010415 025500 0.0 20010415 030000 0.0 20010415 030500 0.0 20010415 031000 0.0 20010415 031500 0.0 20010415 032000 0.0 20010415 032500 0.0 20010415 033000 0.0 20010415 033500 0.0 20010415 034000 0.0 20010415 034500 0.0 20010415 035000 0.0 20010415 035500 0.0 20010415 040000 0.0 20010415 040500 0.0 20010415 041000 0.0 20010415 041500 0.0 20010415 042000 0.0 20010415 042500 0.0 20010415 043000 0.0 20010415 043500 0.0 20010415 044000 0.0 20010415 044500 0.0 20010415 045000 0.0 20010415 045500 0.0 20010415 050000 0.0 20010415 050500 0.0 20010415 051000 0.0 20010415 051500 0.0 20010415 052000 0.0 20010415 052500 0.0 20010415 053000 0.0 20010415 053500 0.0 20010415 054000 0.0 20010415 054500 0.0 20010415 055000 0.0 20010415 055500 0.0 20010415 060000 0.0 20010415 060500 0.0 20010415 061000 0.0 20010415 061500 0.0 20010415 062000 0.0 20010415 062500 0.0 20010415 063000 0.0 20010415 063500 0.0 20010415 064000 0.0 20010415 064500 0.0 20010415 065000 0.0 20010415 065500 0.0 20010415 070000 0.0 20010415 070500 0.0 20010415 071000 0.0 20010415 071500 0.0 20010415 072000 0.0 20010415 072500 0.0 20010415 073000 0.0 20010415 073500 0.0 20010415 074000 0.0 20010415 074500 0.0 20010415 075000 0.0 20010415 075500 0.0 20010415 080000 0.0 20010415 080500 0.0 20010415 081000 0.0 20010415 081500 0.0 20010415 082000 0.0 20010415 082500 0.01 20010415 083000 0.0 20010415 083500 0.0 20010415 084000 0.0 20010415 084500 0.0 20010415 085000 0.0 20010415 085500 0.0 20010415 090000 0.0 20010415 090500 0.0 20010415 091000 0.0 20010415 091500 0.0 20010415 092000 0.0 20010415 092500 0.0 20010415 093000 0.0 20010415 093500 0.0 20010415 094000 0.0 20010415 094500 0.0 20010415 095000 0.0 20010415 095500 0.0 20010415 100000 0.0 20010415 100500 0.0 20010415 101000 0.0 20010415 101500 0.0 20010415 102000 0.0 20010415 102500 0.0 20010415 103000 0.0 20010415 103500 0.0 20010415 104000 0.0 20010415 104500 0.0 20010415 105000 0.0 20010415 105500 0.0 20010415 110000 0.0 20010415 110500 0.0 20010415 111000 0.0 20010415 111500 0.0 20010415 112000 0.0 20010415 112500 0.0 20010415 113000 0.0 20010415 113500 0.0 20010415 114000 0.0 20010415 114500 0.0 20010415 115000 0.0 20010415 115500 0.0 20010415 120000 0.0 20010415 120500 0.0 20010415 121000 0.0 20010415 121500 0.0 20010415 122000 0.0 20010415 122500 0.0 20010415 123000 0.0 20010415 123500 0.0 20010415 124000 0.0 20010415 124500 0.0 20010415 125000 0.0 20010415 125500 0.0 20010415 130000 0.0 20010415 130500 0.0 20010415 131000 0.0 20010415 131500 0.0 20010415 132000 0.0 20010415 132500 0.0 20010415 133000 0.0 20010415 133500 0.0 20010415 134000 0.0 20010415 134500 0.0 20010415 135000 0.0 20010415 135500 0.0 20010415 140000 0.0 20010415 140500 0.0 20010415 141000 0.0 20010415 141500 0.0 20010415 142000 0.0 20010415 142500 0.0 20010415 143000 0.0 20010415 143500 0.0 20010415 144000 0.0 20010415 144500 0.0 20010415 145000 0.0 20010415 145500 0.0 20010415 150000 0.0 20010415 150500 0.0 20010415 151000 0.0 20010415 151500 0.0 20010415 152000 0.0 20010415 152500 0.0 20010415 153000 0.0 20010415 153500 0.0 20010415 154000 0.0 20010415 154500 0.0 20010415 155000 0.0 20010415 155500 0.0 20010415 160000 0.0 20010415 160500 0.0 20010415 161000 0.0 20010415 161500 0.0 20010415 162000 0.0 20010415 162500 0.0 20010415 163000 0.0 20010415 163500 0.0 20010415 164000 0.0 20010415 164500 0.0 20010415 165000 0.0 20010415 165500 0.0 20010415 170000 0.0 20010415 170500 0.0 20010415 171000 0.0 20010415 171500 0.0 20010415 172000 0.0 20010415 172500 0.0 20010415 173000 0.0 20010415 173500 0.0 20010415 174000 0.0 20010415 174500 0.0 20010415 175000 0.0 20010415 175500 0.0 20010415 180000 0.0 20010415 180500 0.0 20010415 181000 0.0 20010415 181500 0.0 20010415 182000 0.0 20010415 182500 0.0 20010415 183000 0.0 20010415 183500 0.0 20010415 184000 0.0 20010415 184500 0.0 20010415 185000 0.0 20010415 185500 0.0 20010415 190000 0.0 20010415 190500 0.0 20010415 191000 0.0 20010415 191500 0.0 20010415 192000 0.0 20010415 192500 0.0 20010415 193000 0.0 20010415 193500 0.0 20010415 194000 0.0 20010415 194500 0.0 20010415 195000 0.0 20010415 195500 0.0 20010415 200000 0.0 20010415 200500 0.0 20010415 201000 0.0 20010415 201500 0.0 20010415 202000 0.0 20010415 202500 0.01 20010415 203000 0.0 20010415 203500 0.0 20010415 204000 0.0 20010415 204500 0.0 20010415 205000 0.0 20010415 205500 0.0 20010415 210000 0.0 20010415 210500 0.0 20010415 211000 0.0 20010415 211500 0.0 20010415 212000 0.0 20010415 212500 0.0 20010415 213000 0.0 20010415 213500 0.0 20010415 214000 0.0 20010415 214500 0.0 20010415 215000 0.0 20010415 215500 0.0 20010415 220000 0.0 20010415 220500 0.0 20010415 221000 0.0 20010415 221500 0.0 20010415 222000 0.0 20010415 222500 0.0 20010415 223000 0.0 20010415 223500 0.0 20010415 224000 0.0 20010415 224500 0.0 20010415 225000 0.0 20010415 225500 0.0 20010415 230000 0.0 20010415 230500 0.0 20010415 231000 0.0 20010415 231500 0.0 20010415 232000 0.0 20010415 232500 0.0 20010415 233000 0.0 20010415 233500 0.0 20010415 234000 0.0 20010415 234500 0.0 20010415 235000 0.0 20010415 235500 0.0 20010416 000000 0.0 20010416 000500 0.0 20010416 001000 0.0 20010416 001500 0.0 20010416 002000 0.0 20010416 002500 0.0 20010416 003000 0.0 20010416 003500 0.0 20010416 004000 0.0 20010416 004500 0.0 20010416 005000 0.0 20010416 005500 0.0 20010416 010000 0.0 20010416 010500 0.0 20010416 011000 0.0 20010416 011500 0.0 20010416 012000 0.0 20010416 012500 0.0 20010416 013000 0.0 20010416 013500 0.0 20010416 014000 0.0 20010416 014500 0.0 20010416 015000 0.0 20010416 015500 0.0 20010416 020000 0.0 20010416 020500 0.0 20010416 021000 0.0 20010416 021500 0.0 20010416 022000 0.0 20010416 022500 0.0 20010416 023000 0.0 20010416 023500 0.0 20010416 024000 0.0 20010416 024500 0.0 20010416 025000 0.0 20010416 025500 0.0 20010416 030000 0.0 20010416 030500 0.0 20010416 031000 0.0 20010416 031500 0.0 20010416 032000 0.0 20010416 032500 0.0 20010416 033000 0.0 20010416 033500 0.0 20010416 034000 0.0 20010416 034500 0.0 20010416 035000 0.0 20010416 035500 0.0 20010416 040000 0.0 20010416 040500 0.0 20010416 041000 0.0 20010416 041500 0.0 20010416 042000 0.0 20010416 042500 0.0 20010416 043000 0.0 20010416 043500 0.0 20010416 044000 0.0 20010416 044500 0.0 20010416 045000 0.0 20010416 045500 0.0 20010416 050000 0.0 20010416 050500 0.0 20010416 051000 0.0 20010416 051500 0.0 20010416 052000 0.0 20010416 052500 0.0 20010416 053000 0.0 20010416 053500 0.0 20010416 054000 0.0 20010416 054500 0.0 20010416 055000 0.0 20010416 055500 0.0 20010416 060000 0.0 20010416 060500 0.0 20010416 061000 0.0 20010416 061500 0.0 20010416 062000 0.0 20010416 062500 0.0 20010416 063000 0.0 20010416 063500 0.0 20010416 064000 0.0 20010416 064500 0.0 20010416 065000 0.0 20010416 065500 0.0 20010416 070000 0.0 20010416 070500 0.0 20010416 071000 0.0 20010416 071500 0.0 20010416 072000 0.0 20010416 072500 0.0 20010416 073000 0.0 20010416 073500 0.0 20010416 074000 0.0 20010416 074500 0.0 20010416 075000 0.0 20010416 075500 0.0 20010416 080000 0.0 20010416 080500 0.0 20010416 081000 0.0 20010416 081500 0.0 20010416 082000 0.0 20010416 082500 0.0 20010416 083000 0.0 20010416 083500 0.0 20010416 084000 0.0 20010416 084500 0.0 20010416 085000 0.0 20010416 085500 0.0 20010416 090000 0.0 20010416 090500 0.0 20010416 091000 0.0 20010416 091500 0.0 20010416 092000 0.0 20010416 092500 0.0 20010416 093000 0.0 20010416 093500 0.0 20010416 094000 0.0 20010416 094500 0.0 20010416 095000 0.0 20010416 095500 0.0 20010416 100000 0.0 20010416 100500 0.0 20010416 101000 0.0 20010416 101500 0.0 20010416 102000 0.0 20010416 102500 0.0 20010416 103000 0.0 20010416 103500 0.0 20010416 104000 0.0 20010416 104500 0.0 20010416 105000 0.0 20010416 105500 0.0 20010416 110000 0.0 20010416 110500 0.0 20010416 111000 0.0 20010416 111500 0.0 20010416 112000 0.0 20010416 112500 0.0 20010416 113000 0.0 20010416 113500 0.0 20010416 114000 0.0 20010416 114500 0.0 20010416 115000 0.0 20010416 115500 0.0 20010416 120000 0.0 20010416 120500 0.0 20010416 121000 0.0 20010416 121500 0.0 20010416 122000 0.0 20010416 122500 0.0 20010416 123000 0.0 20010416 123500 0.0 20010416 124000 0.0 20010416 124500 0.0 20010416 125000 0.0 20010416 125500 0.0 20010416 130000 0.0 20010416 130500 0.0 20010416 131000 0.0 20010416 131500 0.0 20010416 132000 0.0 20010416 132500 0.0 20010416 133000 0.0 20010416 133500 0.0 20010416 134000 0.0 20010416 134500 0.0 20010416 135000 0.0 20010416 135500 0.0 20010416 140000 0.0 20010416 140500 0.0 20010416 141000 0.0 20010416 141500 0.0 20010416 142000 0.0 20010416 142500 0.0 20010416 143000 0.0 20010416 143500 0.0 20010416 144000 0.0 20010416 144500 0.0 20010416 145000 0.0 20010416 145500 0.0 20010416 150000 0.0 20010416 150500 0.0 20010416 151000 0.0 20010416 151500 0.0 20010416 152000 0.0 20010416 152500 0.0 20010416 153000 0.0 20010416 153500 0.0 20010416 154000 0.0 20010416 154500 0.0 20010416 155000 0.0 20010416 155500 0.0 20010416 160000 0.0 20010416 160500 0.0 20010416 161000 0.0 20010416 161500 0.0 20010416 162000 0.0 20010416 162500 0.0 20010416 163000 0.0 20010416 163500 0.0 20010416 164000 0.0 20010416 164500 0.0 20010416 165000 0.0 20010416 165500 0.0 20010416 170000 0.0 20010416 170500 0.0 20010416 171000 0.0 20010416 171500 0.0 20010416 172000 0.0 20010416 172500 0.0 20010416 173000 0.0 20010416 173500 0.0 20010416 174000 0.0 20010416 174500 0.0 20010416 175000 0.0 20010416 175500 0.0 20010416 180000 0.0 20010416 180500 0.0 20010416 181000 0.0 20010416 181500 0.0 20010416 182000 0.0 20010416 182500 0.0 20010416 183000 0.0 20010416 183500 0.0 20010416 184000 0.0 20010416 184500 0.0 20010416 185000 0.0 20010416 185500 0.0 20010416 190000 0.0 20010416 190500 0.0 20010416 191000 0.0 20010416 191500 0.0 20010416 192000 0.0 20010416 192500 0.0 20010416 193000 0.0 20010416 193500 0.0 20010416 194000 0.0 20010416 194500 0.0 20010416 195000 0.0 20010416 195500 0.0 20010416 200000 0.0 20010416 200500 0.0 20010416 201000 0.0 20010416 201500 0.0 20010416 202000 0.0 20010416 202500 0.0 20010416 203000 0.0 20010416 203500 0.0 20010416 204000 0.0 20010416 204500 0.0 20010416 205000 0.0 20010416 205500 0.0 20010416 210000 0.0 20010416 210500 0.0 20010416 211000 0.0 20010416 211500 0.0 20010416 212000 0.0 20010416 212500 0.0 20010416 213000 0.0 20010416 213500 0.0 20010416 214000 0.0 20010416 214500 0.0 20010416 215000 0.0 20010416 215500 0.0 20010416 220000 0.0 20010416 220500 0.0 20010416 221000 0.0 20010416 221500 0.0 20010416 222000 0.0 20010416 222500 0.0 20010416 223000 0.0 20010416 223500 0.0 20010416 224000 0.0 20010416 224500 0.0 20010416 225000 0.0 20010416 225500 0.0 20010416 230000 0.0 20010416 230500 0.0 20010416 231000 0.0 20010416 231500 0.0 20010416 232000 0.0 20010416 232500 0.0 20010416 233000 0.0 20010416 233500 0.0 20010416 234000 0.0 20010416 234500 0.0 20010416 235000 0.0 20010416 235500 0.0 20010417 000000 0.0 20010417 000500 0.0 20010417 001000 0.0 20010417 001500 0.0 20010417 002000 0.0 20010417 002500 0.0 20010417 003000 0.0 20010417 003500 0.0 20010417 004000 0.0 20010417 004500 0.0 20010417 005000 0.0 20010417 005500 0.0 20010417 010000 0.0 20010417 010500 0.0 20010417 011000 0.0 20010417 011500 0.0 20010417 012000 0.0 20010417 012500 0.0 20010417 013000 0.0 20010417 013500 0.0 20010417 014000 0.0 20010417 014500 0.0 20010417 015000 0.0 20010417 015500 0.0 20010417 020000 0.0 20010417 020500 0.0 20010417 021000 0.0 20010417 021500 0.0 20010417 022000 0.0 20010417 022500 0.0 20010417 023000 0.0 20010417 023500 0.0 20010417 024000 0.0 20010417 024500 0.0 20010417 025000 0.0 20010417 025500 0.0 20010417 030000 0.0 20010417 030500 0.0 20010417 031000 0.0 20010417 031500 0.0 20010417 032000 0.0 20010417 032500 0.0 20010417 033000 0.0 20010417 033500 0.0 20010417 034000 0.0 20010417 034500 0.0 20010417 035000 0.0 20010417 035500 0.0 20010417 040000 0.0 20010417 040500 0.0 20010417 041000 0.0 20010417 041500 0.0 20010417 042000 0.0 20010417 042500 0.0 20010417 043000 0.0 20010417 043500 0.0 20010417 044000 0.0 20010417 044500 0.0 20010417 045000 0.0 20010417 045500 0.0 20010417 050000 0.0 20010417 050500 0.0 20010417 051000 0.0 20010417 051500 0.0 20010417 052000 0.0 20010417 052500 0.0 20010417 053000 0.0 20010417 053500 0.0 20010417 054000 0.0 20010417 054500 0.0 20010417 055000 0.0 20010417 055500 0.0 20010417 060000 0.0 20010417 060500 0.0 20010417 061000 0.0 20010417 061500 0.0 20010417 062000 0.0 20010417 062500 0.0 20010417 063000 0.0 20010417 063500 0.0 20010417 064000 0.0 20010417 064500 0.0 20010417 065000 0.0 20010417 065500 0.0 20010417 070000 0.0 20010417 070500 0.0 20010417 071000 0.0 20010417 071500 0.0 20010417 072000 0.0 20010417 072500 0.0 20010417 073000 0.0 20010417 073500 0.0 20010417 074000 0.0 20010417 074500 0.0 20010417 075000 0.0 20010417 075500 0.0 20010417 080000 0.0 20010417 080500 0.0 20010417 081000 0.0 20010417 081500 0.0 20010417 082000 0.0 20010417 082500 0.0 20010417 083000 0.0 20010417 083500 0.0 20010417 084000 0.0 20010417 084500 0.0 20010417 085000 0.0 20010417 085500 0.0 20010417 090000 0.01 20010417 090500 0.0 20010417 091000 0.01 20010417 091500 0.0 20010417 092000 0.0 20010417 092500 0.0 20010417 093000 0.0 20010417 093500 0.0 20010417 094000 0.01 20010417 094500 0.0 20010417 095000 0.0 20010417 095500 0.0 20010417 100000 0.0 20010417 100500 0.0 20010417 101000 0.0 20010417 101500 0.0 20010417 102000 0.0 20010417 102500 0.0 20010417 103000 0.0 20010417 103500 0.0 20010417 104000 0.0 20010417 104500 0.0 20010417 105000 0.0 20010417 105500 0.0 20010417 110000 0.0 20010417 110500 0.0 20010417 111000 0.0 20010417 111500 0.0 20010417 112000 0.0 20010417 112500 0.0 20010417 113000 0.0 20010417 113500 0.0 20010417 114000 0.0 20010417 114500 0.0 20010417 115000 0.0 20010417 115500 0.0 20010417 120000 0.0 20010417 120500 0.0 20010417 121000 0.0 20010417 121500 0.0 20010417 122000 0.0 20010417 122500 0.0 20010417 123000 0.0 20010417 123500 0.0 20010417 124000 0.0 20010417 124500 0.0 20010417 125000 0.0 20010417 125500 0.0 20010417 130000 0.0 20010417 130500 0.0 20010417 131000 0.0 20010417 131500 0.0 20010417 132000 0.0 20010417 132500 0.0 20010417 133000 0.0 20010417 133500 0.0 20010417 134000 0.0 20010417 134500 0.0 20010417 135000 0.0 20010417 135500 0.0 20010417 140000 0.0 20010417 140500 0.0 20010417 141000 0.0 20010417 141500 0.0 20010417 142000 0.0 20010417 142500 0.0 20010417 143000 0.0 20010417 143500 0.0 20010417 144000 0.0 20010417 144500 0.0 20010417 145000 0.0 20010417 145500 0.0 20010417 150000 0.0 20010417 150500 0.0 20010417 151000 0.0 20010417 151500 0.0 20010417 152000 0.0 20010417 152500 0.0 20010417 153000 0.0 20010417 153500 0.0 20010417 154000 0.0 20010417 154500 0.0 20010417 155000 0.0 20010417 155500 0.0 20010417 160000 0.0 20010417 160500 0.0 20010417 161000 0.0 20010417 161500 0.0 20010417 162000 0.0 20010417 162500 0.0 20010417 163000 0.0 20010417 163500 0.0 20010417 164000 0.0 20010417 164500 0.0 20010417 165000 0.0 20010417 165500 0.0 20010417 170000 0.0 20010417 170500 0.0 20010417 171000 0.0 20010417 171500 0.0 20010417 172000 0.0 20010417 172500 0.0 20010417 173000 0.0 20010417 173500 0.0 20010417 174000 0.0 20010417 174500 0.0 20010417 175000 0.0 20010417 175500 0.0 20010417 180000 0.0 20010417 180500 0.0 20010417 181000 0.0 20010417 181500 0.0 20010417 182000 0.0 20010417 182500 0.0 20010417 183000 0.0 20010417 183500 0.0 20010417 184000 0.0 20010417 184500 0.0 20010417 185000 0.0 20010417 185500 0.0 20010417 190000 0.0 20010417 190500 0.0 20010417 191000 0.0 20010417 191500 0.0 20010417 192000 0.0 20010417 192500 0.0 20010417 193000 0.0 20010417 193500 0.0 20010417 194000 0.0 20010417 194500 0.0 20010417 195000 0.0 20010417 195500 0.0 20010417 200000 0.0 20010417 200500 0.0 20010417 201000 0.0 20010417 201500 0.0 20010417 202000 0.0 20010417 202500 0.0 20010417 203000 0.0 20010417 203500 0.0 20010417 204000 0.0 20010417 204500 0.0 20010417 205000 0.0 20010417 205500 0.0 20010417 210000 0.0 20010417 210500 0.0 20010417 211000 0.0 20010417 211500 0.0 20010417 212000 0.0 20010417 212500 0.0 20010417 213000 0.0 20010417 213500 0.0 20010417 214000 0.0 20010417 214500 0.0 20010417 215000 0.0 20010417 215500 0.0 20010417 220000 0.0 20010417 220500 0.0 20010417 221000 0.0 20010417 221500 0.0 20010417 222000 0.0 20010417 222500 0.0 20010417 223000 0.0 20010417 223500 0.0 20010417 224000 0.0 20010417 224500 0.0 20010417 225000 0.0 20010417 225500 0.0 20010417 230000 0.0 20010417 230500 0.0 20010417 231000 0.0 20010417 231500 0.0 20010417 232000 0.0 20010417 232500 0.0 20010417 233000 0.0 20010417 233500 0.0 20010417 234000 0.0 20010417 234500 0.0 20010417 235000 0.0 20010417 235500 0.0 20010418 000000 0.0 20010418 000500 0.0 20010418 001000 0.0 20010418 001500 0.0 20010418 002000 0.0 20010418 002500 0.0 20010418 003000 0.0 20010418 003500 0.0 20010418 004000 0.0 20010418 004500 0.0 20010418 005000 0.0 20010418 005500 0.0 20010418 010000 0.0 20010418 010500 0.0 20010418 011000 0.0 20010418 011500 0.0 20010418 012000 0.0 20010418 012500 0.0 20010418 013000 0.0 20010418 013500 0.0 20010418 014000 0.0 20010418 014500 0.0 20010418 015000 0.0 20010418 015500 0.0 20010418 020000 0.0 20010418 020500 0.0 20010418 021000 0.0 20010418 021500 0.0 20010418 022000 0.0 20010418 022500 0.0 20010418 023000 0.0 20010418 023500 0.0 20010418 024000 0.0 20010418 024500 0.0 20010418 025000 0.0 20010418 025500 0.0 20010418 030000 0.0 20010418 030500 0.0 20010418 031000 0.0 20010418 031500 0.0 20010418 032000 0.0 20010418 032500 0.0 20010418 033000 0.0 20010418 033500 0.0 20010418 034000 0.0 20010418 034500 0.0 20010418 035000 0.0 20010418 035500 0.0 20010418 040000 0.0 20010418 040500 0.0 20010418 041000 0.0 20010418 041500 0.0 20010418 042000 0.0 20010418 042500 0.0 20010418 043000 0.0 20010418 043500 0.0 20010418 044000 0.0 20010418 044500 0.0 20010418 045000 0.0 20010418 045500 0.0 20010418 050000 0.0 20010418 050500 0.0 20010418 051000 0.0 20010418 051500 0.0 20010418 052000 0.0 20010418 052500 0.0 20010418 053000 0.0 20010418 053500 0.0 20010418 054000 0.0 20010418 054500 0.0 20010418 055000 0.0 20010418 055500 0.0 20010418 060000 0.0 20010418 060500 0.0 20010418 061000 0.0 20010418 061500 0.0 20010418 062000 0.0 20010418 062500 0.0 20010418 063000 0.0 20010418 063500 0.0 20010418 064000 0.0 20010418 064500 0.0 20010418 065000 0.0 20010418 065500 0.0 20010418 070000 0.0 20010418 070500 0.0 20010418 071000 0.0 20010418 071500 0.0 20010418 072000 0.0 20010418 072500 0.0 20010418 073000 0.0 20010418 073500 0.0 20010418 074000 0.0 20010418 074500 0.0 20010418 075000 0.0 20010418 075500 0.0 20010418 080000 0.0 20010418 080500 0.0 20010418 081000 0.0 20010418 081500 0.0 20010418 082000 0.0 20010418 082500 0.0 20010418 083000 0.0 20010418 083500 0.0 20010418 084000 0.0 20010418 084500 0.0 20010418 085000 0.0 20010418 085500 0.0 20010418 090000 0.0 20010418 090500 0.0 20010418 091000 0.0 20010418 091500 0.0 20010418 092000 0.0 20010418 092500 0.0 20010418 093000 0.0 20010418 093500 0.0 20010418 094000 0.0 20010418 094500 0.0 20010418 095000 0.0 20010418 095500 0.0 20010418 100000 0.0 20010418 100500 0.0 20010418 101000 0.0 20010418 101500 0.0 20010418 102000 0.0 20010418 102500 0.0 20010418 103000 0.0 20010418 103500 0.0 20010418 104000 0.0 20010418 104500 0.0 20010418 105000 0.0 20010418 105500 0.0 20010418 110000 0.0 20010418 110500 0.0 20010418 111000 0.0 20010418 111500 0.0 20010418 112000 0.0 20010418 112500 0.0 20010418 113000 0.0 20010418 113500 0.0 20010418 114000 0.0 20010418 114500 0.0 20010418 115000 0.0 20010418 115500 0.0 20010418 120000 0.0 20010418 120500 0.0 20010418 121000 0.0 20010418 121500 0.0 20010418 122000 0.0 20010418 122500 0.0 20010418 123000 0.0 20010418 123500 0.0 20010418 124000 0.0 20010418 124500 0.0 20010418 125000 0.0 20010418 125500 0.0 20010418 130000 0.0 20010418 130500 0.0 20010418 131000 0.0 20010418 131500 0.0 20010418 132000 0.0 20010418 132500 0.0 20010418 133000 0.0 20010418 133500 0.0 20010418 134000 0.0 20010418 134500 0.0 20010418 135000 0.0 20010418 135500 0.0 20010418 140000 0.0 20010418 140500 0.0 20010418 141000 0.0 20010418 141500 0.0 20010418 142000 0.0 20010418 142500 0.0 20010418 143000 0.0 20010418 143500 0.0 20010418 144000 0.0 20010418 144500 0.0 20010418 145000 0.0 20010418 145500 0.0 20010418 150000 0.0 20010418 150500 0.0 20010418 151000 0.0 20010418 151500 0.0 20010418 152000 0.0 20010418 152500 0.0 20010418 153000 0.0 20010418 153500 0.0 20010418 154000 0.0 20010418 154500 0.0 20010418 155000 0.0 20010418 155500 0.0 20010418 160000 0.0 20010418 160500 0.0 20010418 161000 0.0 20010418 161500 0.0 20010418 162000 0.0 20010418 162500 0.0 20010418 163000 0.0 20010418 163500 0.0 20010418 164000 0.0 20010418 164500 0.0 20010418 165000 0.0 20010418 165500 0.0 20010418 170000 0.0 20010418 170500 0.0 20010418 171000 0.0 20010418 171500 0.0 20010418 172000 0.0 20010418 172500 0.0 20010418 173000 0.0 20010418 173500 0.0 20010418 174000 0.0 20010418 174500 0.0 20010418 175000 0.0 20010418 175500 0.0 20010418 180000 0.0 20010418 180500 0.0 20010418 181000 0.0 20010418 181500 0.0 20010418 182000 0.0 20010418 182500 0.0 20010418 183000 0.0 20010418 183500 0.0 20010418 184000 0.0 20010418 184500 0.0 20010418 185000 0.0 20010418 185500 0.0 20010418 190000 0.0 20010418 190500 0.0 20010418 191000 0.0 20010418 191500 0.0 20010418 192000 0.0 20010418 192500 0.0 20010418 193000 0.0 20010418 193500 0.0 20010418 194000 0.0 20010418 194500 0.0 20010418 195000 0.0 20010418 195500 0.0 20010418 200000 0.0 20010418 200500 0.0 20010418 201000 0.0 20010418 201500 0.0 20010418 202000 0.0 20010418 202500 0.0 20010418 203000 0.0 20010418 203500 0.0 20010418 204000 0.0 20010418 204500 0.0 20010418 205000 0.0 20010418 205500 0.0 20010418 210000 0.0 20010418 210500 0.0 20010418 211000 0.0 20010418 211500 0.0 20010418 212000 0.0 20010418 212500 0.0 20010418 213000 0.0 20010418 213500 0.0 20010418 214000 0.0 20010418 214500 0.0 20010418 215000 0.0 20010418 215500 0.0 20010418 220000 0.0 20010418 220500 0.0 20010418 221000 0.0 20010418 221500 0.0 20010418 222000 0.0 20010418 222500 0.0 20010418 223000 0.0 20010418 223500 0.0 20010418 224000 0.0 20010418 224500 0.0 20010418 225000 0.0 20010418 225500 0.0 20010418 230000 0.0 20010418 230500 0.0 20010418 231000 0.0 20010418 231500 0.0 20010418 232000 0.0 20010418 232500 0.0 20010418 233000 0.0 20010418 233500 0.0 20010418 234000 0.0 20010418 234500 0.0 20010418 235000 0.0 20010418 235500 0.0 20010419 000000 0.0 20010419 000500 0.0 20010419 001000 0.0 20010419 001500 0.0 20010419 002000 0.0 20010419 002500 0.0 20010419 003000 0.0 20010419 003500 0.0 20010419 004000 0.0 20010419 004500 0.0 20010419 005000 0.0 20010419 005500 0.0 20010419 010000 0.0 20010419 010500 0.0 20010419 011000 0.0 20010419 011500 0.0 20010419 012000 0.0 20010419 012500 0.0 20010419 013000 0.0 20010419 013500 0.0 20010419 014000 0.0 20010419 014500 0.0 20010419 015000 0.0 20010419 015500 0.0 20010419 020000 0.0 20010419 020500 0.0 20010419 021000 0.0 20010419 021500 0.0 20010419 022000 0.0 20010419 022500 0.0 20010419 023000 0.0 20010419 023500 0.0 20010419 024000 0.0 20010419 024500 0.0 20010419 025000 0.0 20010419 025500 0.0 20010419 030000 0.0 20010419 030500 0.0 20010419 031000 0.0 20010419 031500 0.0 20010419 032000 0.0 20010419 032500 0.0 20010419 033000 0.0 20010419 033500 0.0 20010419 034000 0.0 20010419 034500 0.0 20010419 035000 0.0 20010419 035500 0.0 20010419 040000 0.0 20010419 040500 0.0 20010419 041000 0.0 20010419 041500 0.0 20010419 042000 0.0 20010419 042500 0.0 20010419 043000 0.0 20010419 043500 0.0 20010419 044000 0.0 20010419 044500 0.0 20010419 045000 0.0 20010419 045500 0.0 20010419 050000 0.0 20010419 050500 0.0 20010419 051000 0.0 20010419 051500 0.0 20010419 052000 0.0 20010419 052500 0.0 20010419 053000 0.0 20010419 053500 0.0 20010419 054000 0.0 20010419 054500 0.0 20010419 055000 0.0 20010419 055500 0.0 20010419 060000 0.0 20010419 060500 0.0 20010419 061000 0.0 20010419 061500 0.0 20010419 062000 0.0 20010419 062500 0.0 20010419 063000 0.0 20010419 063500 0.0 20010419 064000 0.0 20010419 064500 0.0 20010419 065000 0.0 20010419 065500 0.0 20010419 070000 0.0 20010419 070500 0.0 20010419 071000 0.0 20010419 071500 0.0 20010419 072000 0.0 20010419 072500 0.0 20010419 073000 0.0 20010419 073500 0.0 20010419 074000 0.0 20010419 074500 0.0 20010419 075000 0.0 20010419 075500 0.0 20010419 080000 0.0 20010419 080500 0.0 20010419 081000 0.0 20010419 081500 0.0 20010419 082000 0.0 20010419 082500 0.0 20010419 083000 0.0 20010419 083500 0.0 20010419 084000 0.0 20010419 084500 0.0 20010419 085000 0.0 20010419 085500 0.0 20010419 090000 0.0 20010419 090500 0.0 20010419 091000 0.0 20010419 091500 0.0 20010419 092000 0.0 20010419 092500 0.0 20010419 093000 0.0 20010419 093500 0.0 20010419 094000 0.0 20010419 094500 0.0 20010419 095000 0.0 20010419 095500 0.0 20010419 100000 0.0 20010419 100500 0.0 20010419 101000 0.0 20010419 101500 0.0 20010419 102000 0.0 20010419 102500 0.0 20010419 103000 0.0 20010419 103500 0.0 20010419 104000 0.0 20010419 104500 0.0 20010419 105000 0.0 20010419 105500 0.0 20010419 110000 0.0 20010419 110500 0.0 20010419 111000 0.0 20010419 111500 0.0 20010419 112000 0.0 20010419 112500 0.0 20010419 113000 0.0 20010419 113500 0.0 20010419 114000 0.0 20010419 114500 0.0 20010419 115000 0.0 20010419 115500 0.0 20010419 120000 0.0 20010419 120500 0.0 20010419 121000 0.0 20010419 121500 0.0 20010419 122000 0.0 20010419 122500 0.0 20010419 123000 0.0 20010419 123500 0.0 20010419 124000 0.0 20010419 124500 0.0 20010419 125000 0.0 20010419 125500 0.0 20010419 130000 0.0 20010419 130500 0.0 20010419 131000 0.0 20010419 131500 0.0 20010419 132000 0.0 20010419 132500 0.0 20010419 133000 0.0 20010419 133500 0.0 20010419 134000 0.0 20010419 134500 0.0 20010419 135000 0.0 20010419 135500 0.0 20010419 140000 0.0 20010419 140500 0.0 20010419 141000 0.0 20010419 141500 0.0 20010419 142000 0.0 20010419 142500 0.0 20010419 143000 0.0 20010419 143500 0.0 20010419 144000 0.0 20010419 144500 0.0 20010419 145000 0.0 20010419 145500 0.0 20010419 150000 0.0 20010419 150500 0.0 20010419 151000 0.0 20010419 151500 0.0 20010419 152000 0.0 20010419 152500 0.0 20010419 153000 0.0 20010419 153500 0.0 20010419 154000 0.0 20010419 154500 0.0 20010419 155000 0.0 20010419 155500 0.0 20010419 160000 0.0 20010419 160500 0.0 20010419 161000 0.0 20010419 161500 0.0 20010419 162000 0.0 20010419 162500 0.0 20010419 163000 0.0 20010419 163500 0.0 20010419 164000 0.0 20010419 164500 0.0 20010419 165000 0.0 20010419 165500 0.0 20010419 170000 0.0 20010419 170500 0.0 20010419 171000 0.0 20010419 171500 0.0 20010419 172000 0.0 20010419 172500 0.0 20010419 173000 0.0 20010419 173500 0.0 20010419 174000 0.0 20010419 174500 0.0 20010419 175000 0.0 20010419 175500 0.0 20010419 180000 0.0 20010419 180500 0.0 20010419 181000 0.0 20010419 181500 0.0 20010419 182000 0.0 20010419 182500 0.0 20010419 183000 0.0 20010419 183500 0.0 20010419 184000 0.0 20010419 184500 0.0 20010419 185000 0.0 20010419 185500 0.0 20010419 190000 0.0 20010419 190500 0.0 20010419 191000 0.0 20010419 191500 0.0 20010419 192000 0.0 20010419 192500 0.0 20010419 193000 0.0 20010419 193500 0.0 20010419 194000 0.0 20010419 194500 0.0 20010419 195000 0.0 20010419 195500 0.0 20010419 200000 0.0 20010419 200500 0.0 20010419 201000 0.0 20010419 201500 0.0 20010419 202000 0.0 20010419 202500 0.0 20010419 203000 0.0 20010419 203500 0.0 20010419 204000 0.0 20010419 204500 0.0 20010419 205000 0.0 20010419 205500 0.0 20010419 210000 0.0 20010419 210500 0.0 20010419 211000 0.0 20010419 211500 0.0 20010419 212000 0.0 20010419 212500 0.0 20010419 213000 0.0 20010419 213500 0.0 20010419 214000 0.0 20010419 214500 0.0 20010419 215000 0.0 20010419 215500 0.0 20010419 220000 0.0 20010419 220500 0.0 20010419 221000 0.0 20010419 221500 0.0 20010419 222000 0.0 20010419 222500 0.0 20010419 223000 0.0 20010419 223500 0.0 20010419 224000 0.0 20010419 224500 0.0 20010419 225000 0.0 20010419 225500 0.0 20010419 230000 0.0 20010419 230500 0.0 20010419 231000 0.0 20010419 231500 0.0 20010419 232000 0.0 20010419 232500 0.0 20010419 233000 0.0 20010419 233500 0.0 20010419 234000 0.0 20010419 234500 0.0 20010419 235000 0.0 20010419 235500 0.0 20010420 000000 0.0 20010420 000500 0.0 20010420 001000 0.0 20010420 001500 0.0 20010420 002000 0.0 20010420 002500 0.0 20010420 003000 0.0 20010420 003500 0.01 20010420 004000 0.01 20010420 004500 0.02 20010420 005000 0.0 20010420 005500 0.01 20010420 010000 0.01 20010420 010500 0.0 20010420 011000 0.0 20010420 011500 0.01 20010420 012000 0.0 20010420 012500 0.0 20010420 013000 0.0 20010420 013500 0.0 20010420 014000 0.0 20010420 014500 0.0 20010420 015000 0.0 20010420 015500 0.01 20010420 020000 0.0 20010420 020500 0.0 20010420 021000 0.0 20010420 021500 0.0 20010420 022000 0.0 20010420 022500 0.0 20010420 023000 0.0 20010420 023500 0.0 20010420 024000 0.01 20010420 024500 0.01 20010420 025000 0.0 20010420 025500 0.01 20010420 030000 0.01 20010420 030500 0.0 20010420 031000 0.01 20010420 031500 0.01 20010420 032000 0.01 20010420 032500 0.01 20010420 033000 0.02 20010420 033500 0.01 20010420 034000 0.02 20010420 034500 0.01 20010420 035000 0.01 20010420 035500 0.01 20010420 040000 0.0 20010420 040500 0.02 20010420 041000 0.02 20010420 041500 0.02 20010420 042000 0.01 20010420 042500 0.01 20010420 043000 0.0 20010420 043500 0.0 20010420 044000 0.0 20010420 044500 0.01 20010420 045000 0.0 20010420 045500 0.0 20010420 050000 0.0 20010420 050500 0.0 20010420 051000 0.0 20010420 051500 0.0 20010420 052000 0.0 20010420 052500 0.0 20010420 053000 0.0 20010420 053500 0.0 20010420 054000 0.0 20010420 054500 0.0 20010420 055000 0.0 20010420 055500 0.0 20010420 060000 0.0 20010420 060500 0.0 20010420 061000 0.0 20010420 061500 0.0 20010420 062000 0.0 20010420 062500 0.0 20010420 063000 0.0 20010420 063500 0.0 20010420 064000 0.0 20010420 064500 0.0 20010420 065000 0.0 20010420 065500 0.0 20010420 070000 0.0 20010420 070500 0.0 20010420 071000 0.0 20010420 071500 0.0 20010420 072000 0.0 20010420 072500 0.0 20010420 073000 0.0 20010420 073500 0.0 20010420 074000 0.0 20010420 074500 0.0 20010420 075000 0.0 20010420 075500 0.0 20010420 080000 0.0 20010420 080500 0.0 20010420 081000 0.0 20010420 081500 0.0 20010420 082000 0.0 20010420 082500 0.0 20010420 083000 0.0 20010420 083500 0.0 20010420 084000 0.0 20010420 084500 0.0 20010420 085000 0.0 20010420 085500 0.0 20010420 090000 0.0 20010420 090500 0.0 20010420 091000 0.0 20010420 091500 0.0 20010420 092000 0.0 20010420 092500 0.0 20010420 093000 0.0 20010420 093500 0.0 20010420 094000 0.0 20010420 094500 0.0 20010420 095000 0.0 20010420 095500 0.0 20010420 100000 0.0 20010420 100500 0.0 20010420 101000 0.0 20010420 101500 0.0 20010420 102000 0.0 20010420 102500 0.0 20010420 103000 0.0 20010420 103500 0.0 20010420 104000 0.0 20010420 104500 0.0 20010420 105000 0.0 20010420 105500 0.0 20010420 110000 0.0 20010420 110500 0.0 20010420 111000 0.0 20010420 111500 0.0 20010420 112000 0.0 20010420 112500 0.0 20010420 113000 0.0 20010420 113500 0.0 20010420 114000 0.0 20010420 114500 0.0 20010420 115000 0.0 20010420 115500 0.0 20010420 120000 0.0 20010420 120500 0.0 20010420 121000 0.0 20010420 121500 0.0 20010420 122000 0.0 20010420 122500 0.0 20010420 123000 0.0 20010420 123500 0.0 20010420 124000 0.0 20010420 124500 0.0 20010420 125000 0.0 20010420 125500 0.0 20010420 130000 0.0 20010420 130500 0.0 20010420 131000 0.0 20010420 131500 0.0 20010420 132000 0.0 20010420 132500 0.0 20010420 133000 0.0 20010420 133500 0.0 20010420 134000 0.0 20010420 134500 0.0 20010420 135000 0.0 20010420 135500 0.0 20010420 140000 0.0 20010420 140500 0.0 20010420 141000 0.0 20010420 141500 0.0 20010420 142000 0.0 20010420 142500 0.0 20010420 143000 0.0 20010420 143500 0.0 20010420 144000 0.0 20010420 144500 0.0 20010420 145000 0.0 20010420 145500 0.0 20010420 150000 0.0 20010420 150500 0.0 20010420 151000 0.0 20010420 151500 0.0 20010420 152000 0.0 20010420 152500 0.0 20010420 153000 0.0 20010420 153500 0.0 20010420 154000 0.0 20010420 154500 0.0 20010420 155000 0.0 20010420 155500 0.0 20010420 160000 0.0 20010420 160500 0.0 20010420 161000 0.0 20010420 161500 0.0 20010420 162000 0.0 20010420 162500 0.0 20010420 163000 0.0 20010420 163500 0.0 20010420 164000 0.0 20010420 164500 0.0 20010420 165000 0.0 20010420 165500 0.0 20010420 170000 0.0 20010420 170500 0.0 20010420 171000 0.0 20010420 171500 0.0 20010420 172000 0.0 20010420 172500 0.0 20010420 173000 0.0 20010420 173500 0.0 20010420 174000 0.0 20010420 174500 0.0 20010420 175000 0.0 20010420 175500 0.0 20010420 180000 0.0 20010420 180500 0.0 20010420 181000 0.0 20010420 181500 0.0 20010420 182000 0.0 20010420 182500 0.0 20010420 183000 0.0 20010420 183500 0.0 20010420 184000 0.0 20010420 184500 0.0 20010420 185000 0.0 20010420 185500 0.0 20010420 190000 0.0 20010420 190500 0.0 20010420 191000 0.0 20010420 191500 0.0 20010420 192000 0.0 20010420 192500 0.0 20010420 193000 0.0 20010420 193500 0.0 20010420 194000 0.0 20010420 194500 0.0 20010420 195000 0.0 20010420 195500 0.0 20010420 200000 0.0 20010420 200500 0.0 20010420 201000 0.0 20010420 201500 0.0 20010420 202000 0.0 20010420 202500 0.0 20010420 203000 0.0 20010420 203500 0.0 20010420 204000 0.0 20010420 204500 0.0 20010420 205000 0.0 20010420 205500 0.0 20010420 210000 0.0 20010420 210500 0.0 20010420 211000 0.0 20010420 211500 0.0 20010420 212000 0.0 20010420 212500 0.0 20010420 213000 0.0 20010420 213500 0.0 20010420 214000 0.0 20010420 214500 0.0 20010420 215000 0.0 20010420 215500 0.0 20010420 220000 0.0 20010420 220500 0.0 20010420 221000 0.0 20010420 221500 0.0 20010420 222000 0.0 20010420 222500 0.0 20010420 223000 0.0 20010420 223500 0.0 20010420 224000 0.0 20010420 224500 0.0 20010420 225000 0.0 20010420 225500 0.0 20010420 230000 0.0 20010420 230500 0.0 20010420 231000 0.0 20010420 231500 0.0 20010420 232000 0.0 20010420 232500 0.0 20010420 233000 0.0 20010420 233500 0.0 20010420 234000 0.0 20010420 234500 0.0 20010420 235000 0.0 20010420 235500 0.0 20010421 000000 0.0 20010421 000500 0.0 20010421 001000 0.0 20010421 001500 0.0 20010421 002000 0.0 20010421 002500 0.0 20010421 003000 0.0 20010421 003500 0.0 20010421 004000 0.0 20010421 004500 0.0 20010421 005000 0.0 20010421 005500 0.0 20010421 010000 0.0 20010421 010500 0.0 20010421 011000 0.0 20010421 011500 0.0 20010421 012000 0.0 20010421 012500 0.0 20010421 013000 0.0 20010421 013500 0.0 20010421 014000 0.0 20010421 014500 0.0 20010421 015000 0.0 20010421 015500 0.0 20010421 020000 0.0 20010421 020500 0.0 20010421 021000 0.0 20010421 021500 0.0 20010421 022000 0.0 20010421 022500 0.0 20010421 023000 0.0 20010421 023500 0.0 20010421 024000 0.0 20010421 024500 0.0 20010421 025000 0.0 20010421 025500 0.0 20010421 030000 0.0 20010421 030500 0.0 20010421 031000 0.0 20010421 031500 0.0 20010421 032000 0.0 20010421 032500 0.0 20010421 033000 0.0 20010421 033500 0.0 20010421 034000 0.0 20010421 034500 0.0 20010421 035000 0.0 20010421 035500 0.0 20010421 040000 0.0 20010421 040500 0.0 20010421 041000 0.0 20010421 041500 0.0 20010421 042000 0.02 20010421 042500 0.03 20010421 043000 0.03 20010421 043500 0.02 20010421 044000 0.02 20010421 044500 0.02 20010421 045000 0.0 20010421 045500 0.0 20010421 050000 0.0 20010421 050500 0.0 20010421 051000 0.0 20010421 051500 0.0 20010421 052000 0.0 20010421 052500 0.0 20010421 053000 0.0 20010421 053500 0.0 20010421 054000 0.0 20010421 054500 0.0 20010421 055000 0.0 20010421 055500 0.0 20010421 060000 0.0 20010421 060500 0.0 20010421 061000 0.0 20010421 061500 0.0 20010421 062000 0.0 20010421 062500 0.0 20010421 063000 0.0 20010421 063500 0.0 20010421 064000 0.0 20010421 064500 0.0 20010421 065000 0.0 20010421 065500 0.0 20010421 070000 0.0 20010421 070500 0.0 20010421 071000 0.0 20010421 071500 0.0 20010421 072000 0.0 20010421 072500 0.0 20010421 073000 0.0 20010421 073500 0.0 20010421 074000 0.0 20010421 074500 0.0 20010421 075000 0.0 20010421 075500 0.0 20010421 080000 0.0 20010421 080500 0.0 20010421 081000 0.0 20010421 081500 0.0 20010421 082000 0.0 20010421 082500 0.0 20010421 083000 0.0 20010421 083500 0.0 20010421 084000 0.0 20010421 084500 0.0 20010421 085000 0.0 20010421 085500 0.0 20010421 090000 0.0 20010421 090500 0.0 20010421 091000 0.0 20010421 091500 0.0 20010421 092000 0.0 20010421 092500 0.0 20010421 093000 0.0 20010421 093500 0.0 20010421 094000 0.0 20010421 094500 0.0 20010421 095000 0.0 20010421 095500 0.0 20010421 100000 0.0 20010421 100500 0.0 20010421 101000 0.0 20010421 101500 0.0 20010421 102000 0.0 20010421 102500 0.0 20010421 103000 0.0 20010421 103500 0.0 20010421 104000 0.0 20010421 104500 0.0 20010421 105000 0.0 20010421 105500 0.0 20010421 110000 0.0 20010421 110500 0.0 20010421 111000 0.0 20010421 111500 0.0 20010421 112000 0.0 20010421 112500 0.0 20010421 113000 0.0 20010421 113500 0.0 20010421 114000 0.0 20010421 114500 0.0 20010421 115000 0.0 20010421 115500 0.0 20010421 120000 0.0 20010421 120500 0.0 20010421 121000 0.0 20010421 121500 0.0 20010421 122000 0.0 20010421 122500 0.0 20010421 123000 0.0 20010421 123500 0.0 20010421 124000 0.0 20010421 124500 0.0 20010421 125000 0.0 20010421 125500 0.0 20010421 130000 0.0 20010421 130500 0.0 20010421 131000 0.0 20010421 131500 0.0 20010421 132000 0.0 20010421 132500 0.0 20010421 133000 0.0 20010421 133500 0.0 20010421 134000 0.0 20010421 134500 0.0 20010421 135000 0.0 20010421 135500 0.0 20010421 140000 0.0 20010421 140500 0.0 20010421 141000 0.0 20010421 141500 0.0 20010421 142000 0.0 20010421 142500 0.0 20010421 143000 0.0 20010421 143500 0.0 20010421 144000 0.0 20010421 144500 0.0 20010421 145000 0.0 20010421 145500 0.0 20010421 150000 0.0 20010421 150500 0.0 20010421 151000 0.0 20010421 151500 0.0 20010421 152000 0.0 20010421 152500 0.0 20010421 153000 0.0 20010421 153500 0.0 20010421 154000 0.0 20010421 154500 0.0 20010421 155000 0.0 20010421 155500 0.0 20010421 160000 0.0 20010421 160500 0.0 20010421 161000 0.0 20010421 161500 0.0 20010421 162000 0.0 20010421 162500 0.0 20010421 163000 0.0 20010421 163500 0.0 20010421 164000 0.0 20010421 164500 0.0 20010421 165000 0.0 20010421 165500 0.0 20010421 170000 0.0 20010421 170500 0.0 20010421 171000 0.0 20010421 171500 0.0 20010421 172000 0.0 20010421 172500 0.0 20010421 173000 0.0 20010421 173500 0.0 20010421 174000 0.0 20010421 174500 0.0 20010421 175000 0.0 20010421 175500 0.0 20010421 180000 0.0 20010421 180500 0.0 20010421 181000 0.0 20010421 181500 0.0 20010421 182000 0.0 20010421 182500 0.0 20010421 183000 0.0 20010421 183500 0.0 20010421 184000 0.0 20010421 184500 0.0 20010421 185000 0.0 20010421 185500 0.0 20010421 190000 0.0 20010421 190500 0.0 20010421 191000 0.0 20010421 191500 0.0 20010421 192000 0.0 20010421 192500 0.0 20010421 193000 0.0 20010421 193500 0.0 20010421 194000 0.0 20010421 194500 0.0 20010421 195000 0.0 20010421 195500 0.0 20010421 200000 0.0 20010421 200500 0.0 20010421 201000 0.0 20010421 201500 0.0 20010421 202000 0.0 20010421 202500 0.0 20010421 203000 0.0 20010421 203500 0.0 20010421 204000 0.0 20010421 204500 0.0 20010421 205000 0.0 20010421 205500 0.0 20010421 210000 0.0 20010421 210500 0.0 20010421 211000 0.0 20010421 211500 0.0 20010421 212000 0.0 20010421 212500 0.0 20010421 213000 0.0 20010421 213500 0.0 20010421 214000 0.0 20010421 214500 0.0 20010421 215000 0.0 20010421 215500 0.0 20010421 220000 0.0 20010421 220500 0.0 20010421 221000 0.0 20010421 221500 0.0 20010421 222000 0.0 20010421 222500 0.0 20010421 223000 0.0 20010421 223500 0.0 20010421 224000 0.0 20010421 224500 0.0 20010421 225000 0.0 20010421 225500 0.0 20010421 230000 0.0 20010421 230500 0.0 20010421 231000 0.0 20010421 231500 0.0 20010421 232000 0.0 20010421 232500 0.0 20010421 233000 0.0 20010421 233500 0.0 20010421 234000 0.0 20010421 234500 0.0 20010421 235000 0.0 20010421 235500 0.0 20010422 000000 0.0 20010422 000500 0.0 20010422 001000 0.0 20010422 001500 0.0 20010422 002000 0.0 20010422 002500 0.0 20010422 003000 0.0 20010422 003500 0.0 20010422 004000 0.0 20010422 004500 0.0 20010422 005000 0.0 20010422 005500 0.0 20010422 010000 0.0 20010422 010500 0.0 20010422 011000 0.0 20010422 011500 0.0 20010422 012000 0.0 20010422 012500 0.0 20010422 013000 0.0 20010422 013500 0.0 20010422 014000 0.0 20010422 014500 0.0 20010422 015000 0.0 20010422 015500 0.0 20010422 020000 0.0 20010422 020500 0.0 20010422 021000 0.0 20010422 021500 0.0 20010422 022000 0.0 20010422 022500 0.0 20010422 023000 0.0 20010422 023500 0.0 20010422 024000 0.0 20010422 024500 0.0 20010422 025000 0.0 20010422 025500 0.0 20010422 030000 0.0 20010422 030500 0.0 20010422 031000 0.0 20010422 031500 0.0 20010422 032000 0.0 20010422 032500 0.0 20010422 033000 0.0 20010422 033500 0.0 20010422 034000 0.0 20010422 034500 0.0 20010422 035000 0.0 20010422 035500 0.0 20010422 040000 0.0 20010422 040500 0.0 20010422 041000 0.0 20010422 041500 0.0 20010422 042000 0.0 20010422 042500 0.0 20010422 043000 0.0 20010422 043500 0.0 20010422 044000 0.0 20010422 044500 0.0 20010422 045000 0.0 20010422 045500 0.0 20010422 050000 0.0 20010422 050500 0.0 20010422 051000 0.0 20010422 051500 0.0 20010422 052000 0.0 20010422 052500 0.0 20010422 053000 0.0 20010422 053500 0.0 20010422 054000 0.0 20010422 054500 0.0 20010422 055000 0.0 20010422 055500 0.0 20010422 060000 0.01 20010422 060500 0.0 20010422 061000 0.0 20010422 061500 0.01 20010422 062000 0.0 20010422 062500 0.01 20010422 063000 0.01 20010422 063500 0.0 20010422 064000 0.0 20010422 064500 0.0 20010422 065000 0.01 20010422 065500 0.0 20010422 070000 0.01 20010422 070500 0.0 20010422 071000 0.0 20010422 071500 0.01 20010422 072000 0.0 20010422 072500 0.0 20010422 073000 0.03 20010422 073500 0.0 20010422 074000 0.0 20010422 074500 0.0 20010422 075000 0.0 20010422 075500 0.0 20010422 080000 0.0 20010422 080500 0.0 20010422 081000 0.0 20010422 081500 0.0 20010422 082000 0.0 20010422 082500 0.0 20010422 083000 0.0 20010422 083500 0.0 20010422 084000 0.0 20010422 084500 0.01 20010422 085000 0.0 20010422 085500 0.0 20010422 090000 0.0 20010422 090500 0.0 20010422 091000 0.0 20010422 091500 0.0 20010422 092000 0.0 20010422 092500 0.0 20010422 093000 0.0 20010422 093500 0.01 20010422 094000 0.0 20010422 094500 0.0 20010422 095000 0.01 20010422 095500 0.01 20010422 100000 0.0 20010422 100500 0.0 20010422 101000 0.01 20010422 101500 0.01 20010422 102000 0.02 20010422 102500 0.01 20010422 103000 0.01 20010422 103500 0.01 20010422 104000 0.0 20010422 104500 0.01 20010422 105000 0.01 20010422 105500 0.01 20010422 110000 0.01 20010422 110500 0.0 20010422 111000 0.0 20010422 111500 0.0 20010422 112000 0.0 20010422 112500 0.0 20010422 113000 0.0 20010422 113500 0.0 20010422 114000 0.0 20010422 114500 0.0 20010422 115000 0.0 20010422 115500 0.0 20010422 120000 0.0 20010422 120500 0.0 20010422 121000 0.0 20010422 121500 0.0 20010422 122000 0.0 20010422 122500 0.0 20010422 123000 0.0 20010422 123500 0.0 20010422 124000 0.0 20010422 124500 0.0 20010422 125000 0.0 20010422 125500 0.0 20010422 130000 0.0 20010422 130500 0.0 20010422 131000 0.0 20010422 131500 0.0 20010422 132000 0.0 20010422 132500 0.0 20010422 133000 0.0 20010422 133500 0.0 20010422 134000 0.0 20010422 134500 0.0 20010422 135000 0.0 20010422 135500 0.0 20010422 140000 0.0 20010422 140500 0.0 20010422 141000 0.0 20010422 141500 0.0 20010422 142000 0.0 20010422 142500 0.0 20010422 143000 0.0 20010422 143500 0.0 20010422 144000 0.0 20010422 144500 0.0 20010422 145000 0.0 20010422 145500 0.0 20010422 150000 0.0 20010422 150500 0.0 20010422 151000 0.0 20010422 151500 0.0 20010422 152000 0.0 20010422 152500 0.0 20010422 153000 0.0 20010422 153500 0.0 20010422 154000 0.0 20010422 154500 0.0 20010422 155000 0.0 20010422 155500 0.0 20010422 160000 0.0 20010422 160500 0.0 20010422 161000 0.0 20010422 161500 0.0 20010422 162000 0.0 20010422 162500 0.0 20010422 163000 0.0 20010422 163500 0.01 20010422 164000 0.0 20010422 164500 0.0 20010422 165000 0.0 20010422 165500 0.0 20010422 170000 0.0 20010422 170500 0.0 20010422 171000 0.0 20010422 171500 0.0 20010422 172000 0.0 20010422 172500 0.0 20010422 173000 0.0 20010422 173500 0.0 20010422 174000 0.0 20010422 174500 0.0 20010422 175000 0.0 20010422 175500 0.0 20010422 180000 0.0 20010422 180500 0.0 20010422 181000 0.0 20010422 181500 0.0 20010422 182000 0.0 20010422 182500 0.0 20010422 183000 0.0 20010422 183500 0.0 20010422 184000 0.0 20010422 184500 0.0 20010422 185000 0.0 20010422 185500 0.0 20010422 190000 0.0 20010422 190500 0.0 20010422 191000 0.0 20010422 191500 0.0 20010422 192000 0.0 20010422 192500 0.0 20010422 193000 0.0 20010422 193500 0.0 20010422 194000 0.0 20010422 194500 0.0 20010422 195000 0.0 20010422 195500 0.0 20010422 200000 0.0 20010422 200500 0.0 20010422 201000 0.0 20010422 201500 0.0 20010422 202000 0.0 20010422 202500 0.0 20010422 203000 0.0 20010422 203500 0.0 20010422 204000 0.0 20010422 204500 0.0 20010422 205000 0.0 20010422 205500 0.0 20010422 210000 0.0 20010422 210500 0.0 20010422 211000 0.0 20010422 211500 0.0 20010422 212000 0.0 20010422 212500 0.0 20010422 213000 0.0 20010422 213500 0.0 20010422 214000 0.0 20010422 214500 0.0 20010422 215000 0.0 20010422 215500 0.0 20010422 220000 0.0 20010422 220500 0.0 20010422 221000 0.0 20010422 221500 0.0 20010422 222000 0.0 20010422 222500 0.0 20010422 223000 0.0 20010422 223500 0.0 20010422 224000 0.0 20010422 224500 0.0 20010422 225000 0.0 20010422 225500 0.0 20010422 230000 0.0 20010422 230500 0.0 20010422 231000 0.0 20010422 231500 0.0 20010422 232000 0.0 20010422 232500 0.0 20010422 233000 0.0 20010422 233500 0.0 20010422 234000 0.0 20010422 234500 0.0 20010422 235000 0.0 20010422 235500 0.0 20010423 000000 0.0 20010423 000500 0.0 20010423 001000 0.0 20010423 001500 0.0 20010423 002000 0.0 20010423 002500 0.0 20010423 003000 0.0 20010423 003500 0.0 20010423 004000 0.0 20010423 004500 0.0 20010423 005000 0.0 20010423 005500 0.0 20010423 010000 0.0 20010423 010500 0.0 20010423 011000 0.0 20010423 011500 0.0 20010423 012000 0.0 20010423 012500 0.0 20010423 013000 0.0 20010423 013500 0.0 20010423 014000 0.0 20010423 014500 0.0 20010423 015000 0.0 20010423 015500 0.0 20010423 020000 0.0 20010423 020500 0.0 20010423 021000 0.0 20010423 021500 0.0 20010423 022000 0.0 20010423 022500 0.0 20010423 023000 0.0 20010423 023500 0.0 20010423 024000 0.0 20010423 024500 0.0 20010423 025000 0.0 20010423 025500 0.0 20010423 030000 0.0 20010423 030500 0.0 20010423 031000 0.0 20010423 031500 0.0 20010423 032000 0.0 20010423 032500 0.0 20010423 033000 0.0 20010423 033500 0.0 20010423 034000 0.0 20010423 034500 0.0 20010423 035000 0.0 20010423 035500 0.0 20010423 040000 0.0 20010423 040500 0.0 20010423 041000 0.0 20010423 041500 0.0 20010423 042000 0.0 20010423 042500 0.0 20010423 043000 0.0 20010423 043500 0.0 20010423 044000 0.0 20010423 044500 0.0 20010423 045000 0.0 20010423 045500 0.0 20010423 050000 0.0 20010423 050500 0.0 20010423 051000 0.0 20010423 051500 0.0 20010423 052000 0.0 20010423 052500 0.0 20010423 053000 0.0 20010423 053500 0.0 20010423 054000 0.0 20010423 054500 0.0 20010423 055000 0.0 20010423 055500 0.0 20010423 060000 0.0 20010423 060500 0.0 20010423 061000 0.0 20010423 061500 0.0 20010423 062000 0.0 20010423 062500 0.0 20010423 063000 0.0 20010423 063500 0.0 20010423 064000 0.0 20010423 064500 0.0 20010423 065000 0.0 20010423 065500 0.0 20010423 070000 0.0 20010423 070500 0.0 20010423 071000 0.0 20010423 071500 0.0 20010423 072000 0.0 20010423 072500 0.0 20010423 073000 0.0 20010423 073500 0.0 20010423 074000 0.0 20010423 074500 0.0 20010423 075000 0.0 20010423 075500 0.0 20010423 080000 0.0 20010423 080500 0.0 20010423 081000 0.0 20010423 081500 0.0 20010423 082000 0.0 20010423 082500 0.0 20010423 083000 0.0 20010423 083500 0.0 20010423 084000 0.0 20010423 084500 0.0 20010423 085000 0.0 20010423 085500 0.0 20010423 090000 0.0 20010423 090500 0.0 20010423 091000 0.0 20010423 091500 0.0 20010423 092000 0.0 20010423 092500 0.0 20010423 093000 0.0 20010423 093500 0.0 20010423 094000 0.0 20010423 094500 0.0 20010423 095000 0.0 20010423 095500 0.0 20010423 100000 0.0 20010423 100500 0.0 20010423 101000 0.0 20010423 101500 0.0 20010423 102000 0.0 20010423 102500 0.0 20010423 103000 0.0 20010423 103500 0.0 20010423 104000 0.0 20010423 104500 0.0 20010423 105000 0.0 20010423 105500 0.0 20010423 110000 0.0 20010423 110500 0.0 20010423 111000 0.0 20010423 111500 0.01 20010423 112000 0.0 20010423 112500 0.01 20010423 113000 0.01 20010423 113500 0.02 20010423 114000 0.02 20010423 114500 0.02 20010423 115000 0.0 20010423 115500 0.0 20010423 120000 0.01 20010423 120500 0.01 20010423 121000 0.0 20010423 121500 0.0 20010423 122000 0.0 20010423 122500 0.0 20010423 123000 0.0 20010423 123500 0.0 20010423 124000 0.0 20010423 124500 0.0 20010423 125000 0.0 20010423 125500 0.0 20010423 130000 0.0 20010423 130500 0.0 20010423 131000 0.0 20010423 131500 0.0 20010423 132000 0.0 20010423 132500 0.0 20010423 133000 0.0 20010423 133500 0.0 20010423 134000 0.0 20010423 134500 0.0 20010423 135000 0.0 20010423 135500 0.0 20010423 140000 0.0 20010423 140500 0.0 20010423 141000 0.0 20010423 141500 0.0 20010423 142000 0.0 20010423 142500 0.0 20010423 143000 0.0 20010423 143500 0.0 20010423 144000 0.0 20010423 144500 0.0 20010423 145000 0.0 20010423 145500 0.0 20010423 150000 0.0 20010423 150500 0.0 20010423 151000 0.0 20010423 151500 0.0 20010423 152000 0.0 20010423 152500 0.0 20010423 153000 0.0 20010423 153500 0.0 20010423 154000 0.0 20010423 154500 0.0 20010423 155000 0.0 20010423 155500 0.0 20010423 160000 0.0 20010423 160500 0.0 20010423 161000 0.0 20010423 161500 0.0 20010423 162000 0.0 20010423 162500 0.0 20010423 163000 0.0 20010423 163500 0.0 20010423 164000 0.0 20010423 164500 0.0 20010423 165000 0.0 20010423 165500 0.0 20010423 170000 0.0 20010423 170500 0.0 20010423 171000 0.0 20010423 171500 0.0 20010423 172000 0.0 20010423 172500 0.0 20010423 173000 0.0 20010423 173500 0.0 20010423 174000 0.0 20010423 174500 0.0 20010423 175000 0.0 20010423 175500 0.0 20010423 180000 0.0 20010423 180500 0.0 20010423 181000 0.0 20010423 181500 0.0 20010423 182000 0.0 20010423 182500 0.0 20010423 183000 0.0 20010423 183500 0.0 20010423 184000 0.0 20010423 184500 0.0 20010423 185000 0.0 20010423 185500 0.0 20010423 190000 0.0 20010423 190500 0.0 20010423 191000 0.0 20010423 191500 0.0 20010423 192000 0.0 20010423 192500 0.0 20010423 193000 0.0 20010423 193500 0.0 20010423 194000 0.0 20010423 194500 0.0 20010423 195000 0.0 20010423 195500 0.0 20010423 200000 0.0 20010423 200500 0.0 20010423 201000 0.0 20010423 201500 0.0 20010423 202000 0.0 20010423 202500 0.0 20010423 203000 0.0 20010423 203500 0.0 20010423 204000 0.0 20010423 204500 0.0 20010423 205000 0.0 20010423 205500 0.0 20010423 210000 0.0 20010423 210500 0.0 20010423 211000 0.0 20010423 211500 0.0 20010423 212000 0.0 20010423 212500 0.0 20010423 213000 0.0 20010423 213500 0.0 20010423 214000 0.0 20010423 214500 0.0 20010423 215000 0.0 20010423 215500 0.0 20010423 220000 0.0 20010423 220500 0.0 20010423 221000 0.0 20010423 221500 0.0 20010423 222000 0.0 20010423 222500 0.0 20010423 223000 0.0 20010423 223500 0.0 20010423 224000 0.0 20010423 224500 0.0 20010423 225000 0.0 20010423 225500 0.0 20010423 230000 0.0 20010423 230500 0.0 20010423 231000 0.0 20010423 231500 0.0 20010423 232000 0.0 20010423 232500 0.0 20010423 233000 0.0 20010423 233500 0.0 20010423 234000 0.0 20010423 234500 0.0 20010423 235000 0.0 20010423 235500 0.0 20010424 000000 0.0 20010424 000500 0.0 20010424 001000 0.0 20010424 001500 0.0 20010424 002000 0.0 20010424 002500 0.0 20010424 003000 0.0 20010424 003500 0.0 20010424 004000 0.0 20010424 004500 0.0 20010424 005000 0.0 20010424 005500 0.0 20010424 010000 0.0 20010424 010500 0.0 20010424 011000 0.0 20010424 011500 0.0 20010424 012000 0.0 20010424 012500 0.0 20010424 013000 0.0 20010424 013500 0.0 20010424 014000 0.0 20010424 014500 0.0 20010424 015000 0.0 20010424 015500 0.0 20010424 020000 0.0 20010424 020500 0.0 20010424 021000 0.0 20010424 021500 0.0 20010424 022000 0.0 20010424 022500 0.0 20010424 023000 0.0 20010424 023500 0.0 20010424 024000 0.0 20010424 024500 0.0 20010424 025000 0.0 20010424 025500 0.0 20010424 030000 0.0 20010424 030500 0.0 20010424 031000 0.0 20010424 031500 0.0 20010424 032000 0.0 20010424 032500 0.0 20010424 033000 0.0 20010424 033500 0.0 20010424 034000 0.0 20010424 034500 0.0 20010424 035000 0.0 20010424 035500 0.0 20010424 040000 0.0 20010424 040500 0.0 20010424 041000 0.0 20010424 041500 0.0 20010424 042000 0.0 20010424 042500 0.0 20010424 043000 0.0 20010424 043500 0.0 20010424 044000 0.0 20010424 044500 0.0 20010424 045000 0.0 20010424 045500 0.0 20010424 050000 0.0 20010424 050500 0.0 20010424 051000 0.0 20010424 051500 0.0 20010424 052000 0.0 20010424 052500 0.0 20010424 053000 0.0 20010424 053500 0.0 20010424 054000 0.0 20010424 054500 0.0 20010424 055000 0.0 20010424 055500 0.0 20010424 060000 0.0 20010424 060500 0.0 20010424 061000 0.0 20010424 061500 0.0 20010424 062000 0.0 20010424 062500 0.0 20010424 063000 0.0 20010424 063500 0.0 20010424 064000 0.0 20010424 064500 0.0 20010424 065000 0.0 20010424 065500 0.0 20010424 070000 0.0 20010424 070500 0.0 20010424 071000 0.0 20010424 071500 0.0 20010424 072000 0.0 20010424 072500 0.0 20010424 073000 0.0 20010424 073500 0.0 20010424 074000 0.0 20010424 074500 0.0 20010424 075000 0.0 20010424 075500 0.0 20010424 080000 0.0 20010424 080500 0.0 20010424 081000 0.0 20010424 081500 0.0 20010424 082000 0.0 20010424 082500 0.0 20010424 083000 0.0 20010424 083500 0.0 20010424 084000 0.0 20010424 084500 0.0 20010424 085000 0.0 20010424 085500 0.0 20010424 090000 0.0 20010424 090500 0.0 20010424 091000 0.0 20010424 091500 0.0 20010424 092000 0.0 20010424 092500 0.0 20010424 093000 0.0 20010424 093500 0.0 20010424 094000 0.0 20010424 094500 0.0 20010424 095000 0.0 20010424 095500 0.0 20010424 100000 0.0 20010424 100500 0.0 20010424 101000 0.0 20010424 101500 0.0 20010424 102000 0.0 20010424 102500 0.0 20010424 103000 0.0 20010424 103500 0.0 20010424 104000 0.0 20010424 104500 0.0 20010424 105000 0.0 20010424 105500 0.0 20010424 110000 0.0 20010424 110500 0.0 20010424 111000 0.0 20010424 111500 0.0 20010424 112000 0.0 20010424 112500 0.0 20010424 113000 0.0 20010424 113500 0.0 20010424 114000 0.0 20010424 114500 0.0 20010424 115000 0.0 20010424 115500 0.0 20010424 120000 0.0 20010424 120500 0.0 20010424 121000 0.0 20010424 121500 0.0 20010424 122000 0.0 20010424 122500 0.0 20010424 123000 0.0 20010424 123500 0.0 20010424 124000 0.0 20010424 124500 0.0 20010424 125000 0.0 20010424 125500 0.0 20010424 130000 0.0 20010424 130500 0.0 20010424 131000 0.0 20010424 131500 0.0 20010424 132000 0.0 20010424 132500 0.0 20010424 133000 0.0 20010424 133500 0.0 20010424 134000 0.0 20010424 134500 0.0 20010424 135000 0.0 20010424 135500 0.0 20010424 140000 0.0 20010424 140500 0.0 20010424 141000 0.0 20010424 141500 0.0 20010424 142000 0.0 20010424 142500 0.0 20010424 143000 0.0 20010424 143500 0.0 20010424 144000 0.0 20010424 144500 0.0 20010424 145000 0.0 20010424 145500 0.0 20010424 150000 0.0 20010424 150500 0.0 20010424 151000 0.0 20010424 151500 0.0 20010424 152000 0.0 20010424 152500 0.0 20010424 153000 0.0 20010424 153500 0.0 20010424 154000 0.0 20010424 154500 0.0 20010424 155000 0.0 20010424 155500 0.0 20010424 160000 0.0 20010424 160500 0.0 20010424 161000 0.0 20010424 161500 0.0 20010424 162000 0.0 20010424 162500 0.0 20010424 164000 0.0 20010424 164500 0.0 20010424 165000 0.0 20010424 165500 0.0 20010424 170000 0.0 20010424 170500 0.0 20010424 171000 0.0 20010424 171500 0.0 20010424 172000 0.0 20010424 172500 0.0 20010424 173000 0.0 20010424 173500 0.0 20010424 174000 0.0 20010424 174500 0.0 20010424 175000 0.0 20010424 175500 0.0 20010424 180000 0.0 20010424 180500 0.0 20010424 181000 0.0 20010424 181500 0.0 20010424 182000 0.0 20010424 182500 0.0 20010424 183000 0.0 20010424 183500 0.0 20010424 184000 0.0 20010424 184500 0.0 20010424 185000 0.0 20010424 185500 0.0 20010424 190000 0.0 20010424 190500 0.0 20010424 191000 0.0 20010424 191500 0.0 20010424 192000 0.0 20010424 192500 0.0 20010424 193000 0.0 20010424 193500 0.0 20010424 194000 0.0 20010424 194500 0.0 20010424 195000 0.0 20010424 195500 0.0 20010424 200000 0.0 20010424 200500 0.0 20010424 201000 0.0 20010424 201500 0.0 20010424 202000 0.0 20010424 202500 0.0 20010424 203000 0.0 20010424 203500 0.0 20010424 204000 0.0 20010424 204500 0.0 20010424 205000 0.0 20010424 205500 0.0 20010424 210000 0.0 20010424 210500 0.0 20010424 211000 0.0 20010424 211500 0.0 20010424 212000 0.0 20010424 212500 0.0 20010424 213000 0.0 20010424 213500 0.0 20010424 214000 0.0 20010424 214500 0.0 20010424 215000 0.0 20010424 215500 0.0 20010424 220000 0.0 20010424 220500 0.0 20010424 221000 0.0 20010424 221500 0.0 20010424 222000 0.0 20010424 222500 0.0 20010424 223000 0.0 20010424 223500 0.0 20010424 224000 0.0 20010424 224500 0.0 20010424 225000 0.0 20010424 225500 0.0 20010424 230000 0.0 20010424 230500 0.0 20010424 231000 0.0 20010424 231500 0.0 20010424 232000 0.0 20010424 232500 0.0 20010424 233000 0.0 20010424 233500 0.0 20010424 234000 0.0 20010424 234500 0.0 20010424 235000 0.0 20010424 235500 0.0 20010425 000000 0.0 20010425 000500 0.0 20010425 001000 0.0 20010425 001500 0.0 20010425 002000 0.0 20010425 002500 0.0 20010425 003000 0.0 20010425 003500 0.0 20010425 004000 0.0 20010425 004500 0.0 20010425 005000 0.0 20010425 005500 0.0 20010425 010000 0.0 20010425 010500 0.0 20010425 011000 0.0 20010425 011500 0.0 20010425 012000 0.0 20010425 012500 0.0 20010425 013000 0.0 20010425 013500 0.0 20010425 014000 0.0 20010425 014500 0.0 20010425 015000 0.0 20010425 015500 0.0 20010425 020000 0.0 20010425 020500 0.0 20010425 021000 0.0 20010425 021500 0.0 20010425 022000 0.0 20010425 022500 0.0 20010425 023000 0.0 20010425 023500 0.0 20010425 024000 0.0 20010425 024500 0.0 20010425 025000 0.0 20010425 025500 0.0 20010425 030000 0.0 20010425 030500 0.0 20010425 031000 0.0 20010425 031500 0.0 20010425 032000 0.0 20010425 032500 0.0 20010425 033000 0.0 20010425 033500 0.0 20010425 034000 0.0 20010425 034500 0.0 20010425 035000 0.0 20010425 035500 0.0 20010425 040000 0.0 20010425 040500 0.0 20010425 041000 0.0 20010425 041500 0.0 20010425 042000 0.0 20010425 042500 0.0 20010425 043000 0.0 20010425 043500 0.0 20010425 044000 0.0 20010425 044500 0.0 20010425 045000 0.0 20010425 045500 0.0 20010425 050000 0.0 20010425 050500 0.0 20010425 051000 0.0 20010425 051500 0.0 20010425 052000 0.0 20010425 052500 0.0 20010425 053000 0.0 20010425 053500 0.0 20010425 054000 0.0 20010425 054500 0.0 20010425 055000 0.0 20010425 055500 0.0 20010425 060000 0.0 20010425 060500 0.0 20010425 061000 0.0 20010425 061500 0.0 20010425 062000 0.0 20010425 062500 0.0 20010425 063000 0.0 20010425 063500 0.0 20010425 064000 0.0 20010425 064500 0.0 20010425 065000 0.0 20010425 065500 0.0 20010425 070000 0.0 20010425 070500 0.0 20010425 071000 0.0 20010425 071500 0.0 20010425 072000 0.0 20010425 072500 0.0 20010425 073000 0.0 20010425 073500 0.0 20010425 074000 0.0 20010425 074500 0.0 20010425 075000 0.0 20010425 075500 0.0 20010425 080000 0.0 20010425 080500 0.0 20010425 081000 0.0 20010425 081500 0.0 20010425 082000 0.0 20010425 082500 0.0 20010425 083000 0.0 20010425 083500 0.0 20010425 084000 0.0 20010425 084500 0.0 20010425 085000 0.0 20010425 085500 0.0 20010425 090000 0.0 20010425 090500 0.0 20010425 091000 0.0 20010425 091500 0.0 20010425 092000 0.0 20010425 092500 0.0 20010425 093000 0.0 20010425 093500 0.0 20010425 094000 0.0 20010425 094500 0.0 20010425 095000 0.0 20010425 095500 0.0 20010425 100000 0.0 20010425 100500 0.0 20010425 101000 0.0 20010425 101500 0.0 20010425 102000 0.0 20010425 102500 0.0 20010425 103000 0.0 20010425 103500 0.0 20010425 104000 0.0 20010425 104500 0.0 20010425 105000 0.0 20010425 105500 0.0 20010425 110000 0.0 20010425 110500 0.0 20010425 111000 0.0 20010425 111500 0.0 20010425 112000 0.0 20010425 112500 0.0 20010425 113000 0.0 20010425 113500 0.0 20010425 114000 0.0 20010425 114500 0.0 20010425 115000 0.0 20010425 115500 0.0 20010425 120000 0.0 20010425 120500 0.0 20010425 121000 0.0 20010425 121500 0.0 20010425 122000 0.0 20010425 122500 0.0 20010425 123000 0.0 20010425 123500 0.0 20010425 124000 0.0 20010425 124500 0.0 20010425 125000 0.0 20010425 125500 0.0 20010425 130000 0.0 20010425 130500 0.0 20010425 131000 0.0 20010425 131500 0.0 20010425 132000 0.0 20010425 132500 0.0 20010425 133000 0.0 20010425 133500 0.0 20010425 134000 0.0 20010425 134500 0.0 20010425 135000 0.0 20010425 135500 0.0 20010425 140000 0.0 20010425 140500 0.0 20010425 141000 0.0 20010425 141500 0.0 20010425 142000 0.0 20010425 142500 0.0 20010425 143000 0.0 20010425 143500 0.0 20010425 144000 0.0 20010425 144500 0.0 20010425 145000 0.0 20010425 145500 0.0 20010425 150000 0.0 20010425 150500 0.0 20010425 151000 0.0 20010425 151500 0.0 20010425 152000 0.0 20010425 152500 0.0 20010425 153000 0.0 20010425 153500 0.0 20010425 154000 0.0 20010425 154500 0.0 20010425 155000 0.0 20010425 155500 0.0 20010425 160000 0.0 20010425 160500 0.0 20010425 161000 0.0 20010425 161500 0.0 20010425 162000 0.0 20010425 162500 0.0 20010425 163000 0.0 20010425 163500 0.0 20010425 164000 0.0 20010425 164500 0.0 20010425 165000 0.0 20010425 165500 0.0 20010425 170000 0.0 20010425 170500 0.0 20010425 171000 0.0 20010425 171500 0.0 20010425 172000 0.0 20010425 172500 0.0 20010425 173000 0.0 20010425 173500 0.0 20010425 174000 0.0 20010425 174500 0.0 20010425 175000 0.0 20010425 175500 0.0 20010425 180000 0.0 20010425 180500 0.0 20010425 181000 0.0 20010425 181500 0.0 20010425 182000 0.0 20010425 182500 0.0 20010425 183000 0.0 20010425 183500 0.0 20010425 184000 0.0 20010425 184500 0.0 20010425 185000 0.0 20010425 185500 0.0 20010425 190000 0.0 20010425 190500 0.0 20010425 191000 0.0 20010425 191500 0.0 20010425 192000 0.0 20010425 192500 0.0 20010425 193000 0.0 20010425 193500 0.0 20010425 194000 0.0 20010425 194500 0.0 20010425 195000 0.0 20010425 195500 0.0 20010425 200000 0.0 20010425 200500 0.0 20010425 201000 0.0 20010425 201500 0.0 20010425 202000 0.0 20010425 202500 0.0 20010425 203000 0.0 20010425 203500 0.0 20010425 204000 0.0 20010425 204500 0.0 20010425 205000 0.0 20010425 205500 0.0 20010425 210000 0.0 20010425 210500 0.0 20010425 211000 0.0 20010425 211500 0.0 20010425 212000 0.0 20010425 212500 0.0 20010425 213000 0.0 20010425 213500 0.0 20010425 214000 0.0 20010425 214500 0.0 20010425 215000 0.0 20010425 215500 0.0 20010425 220000 0.0 20010425 220500 0.0 20010425 221000 0.0 20010425 221500 0.0 20010425 222000 0.0 20010425 222500 0.0 20010425 223000 0.0 20010425 223500 0.0 20010425 224000 0.0 20010425 224500 0.0 20010425 225000 0.0 20010425 225500 0.0 20010425 230000 0.0 20010425 230500 0.0 20010425 231000 0.0 20010425 231500 0.0 20010425 232000 0.0 20010425 232500 0.0 20010425 233000 0.0 20010425 233500 0.0 20010425 234000 0.0 20010425 234500 0.0 20010425 235000 0.0 20010425 235500 0.0 20010426 000000 0.0 20010426 000500 0.0 20010426 001000 0.0 20010426 001500 0.0 20010426 002000 0.0 20010426 002500 0.0 20010426 003000 0.0 20010426 003500 0.0 20010426 004000 0.0 20010426 004500 0.0 20010426 005000 0.0 20010426 005500 0.0 20010426 010000 0.0 20010426 010500 0.0 20010426 011000 0.0 20010426 011500 0.0 20010426 012000 0.0 20010426 012500 0.0 20010426 013000 0.0 20010426 013500 0.0 20010426 014000 0.0 20010426 014500 0.0 20010426 015000 0.0 20010426 015500 0.0 20010426 020000 0.0 20010426 020500 0.0 20010426 021000 0.0 20010426 021500 0.0 20010426 022000 0.0 20010426 022500 0.0 20010426 023000 0.0 20010426 023500 0.0 20010426 024000 0.0 20010426 024500 0.0 20010426 025000 0.0 20010426 025500 0.0 20010426 030000 0.0 20010426 030500 0.0 20010426 031000 0.0 20010426 031500 0.0 20010426 032000 0.0 20010426 032500 0.0 20010426 033000 0.0 20010426 033500 0.0 20010426 034000 0.0 20010426 034500 0.0 20010426 035000 0.0 20010426 035500 0.0 20010426 040000 0.0 20010426 040500 0.0 20010426 041000 0.0 20010426 041500 0.0 20010426 042000 0.0 20010426 042500 0.0 20010426 043000 0.0 20010426 043500 0.0 20010426 044000 0.0 20010426 044500 0.0 20010426 045000 0.0 20010426 045500 0.0 20010426 050000 0.0 20010426 050500 0.0 20010426 051000 0.0 20010426 051500 0.0 20010426 052000 0.0 20010426 052500 0.0 20010426 053000 0.0 20010426 053500 0.0 20010426 054000 0.0 20010426 054500 0.0 20010426 055000 0.0 20010426 055500 0.0 20010426 060000 0.0 20010426 060500 0.0 20010426 061000 0.0 20010426 061500 0.0 20010426 062000 0.0 20010426 062500 0.0 20010426 063000 0.0 20010426 063500 0.0 20010426 064000 0.0 20010426 064500 0.0 20010426 065000 0.0 20010426 065500 0.0 20010426 070000 0.0 20010426 070500 0.0 20010426 071000 0.0 20010426 071500 0.0 20010426 072000 0.0 20010426 072500 0.0 20010426 073000 0.0 20010426 073500 0.0 20010426 074000 0.0 20010426 074500 0.0 20010426 075000 0.0 20010426 075500 0.0 20010426 080000 0.0 20010426 080500 0.0 20010426 081000 0.0 20010426 081500 0.0 20010426 082000 0.0 20010426 082500 0.0 20010426 083000 0.0 20010426 083500 0.0 20010426 084000 0.0 20010426 084500 0.0 20010426 085000 0.0 20010426 085500 0.0 20010426 090000 0.0 20010426 090500 0.0 20010426 091000 0.0 20010426 091500 0.0 20010426 092000 0.0 20010426 092500 0.0 20010426 093000 0.0 20010426 093500 0.0 20010426 094000 0.0 20010426 094500 0.0 20010426 095000 0.0 20010426 095500 0.0 20010426 100000 0.0 20010426 100500 0.0 20010426 101000 0.0 20010426 101500 0.0 20010426 102000 0.0 20010426 102500 0.0 20010426 103000 0.0 20010426 103500 0.0 20010426 104000 0.0 20010426 104500 0.0 20010426 105000 0.0 20010426 105500 0.0 20010426 110000 0.0 20010426 110500 0.0 20010426 111000 0.0 20010426 111500 0.0 20010426 112000 0.0 20010426 112500 0.0 20010426 113000 0.0 20010426 113500 0.0 20010426 114000 0.0 20010426 114500 0.0 20010426 115000 0.0 20010426 115500 0.0 20010426 120000 0.0 20010426 120500 0.0 20010426 121000 0.0 20010426 121500 0.0 20010426 122000 0.0 20010426 122500 0.0 20010426 123000 0.0 20010426 123500 0.0 20010426 124000 0.0 20010426 124500 0.0 20010426 125000 0.0 20010426 125500 0.0 20010426 130000 0.0 20010426 130500 0.0 20010426 131000 0.0 20010426 131500 0.0 20010426 132000 0.0 20010426 132500 0.0 20010426 133000 0.0 20010426 133500 0.0 20010426 134000 0.0 20010426 134500 0.0 20010426 135000 0.0 20010426 135500 0.0 20010426 140000 0.0 20010426 140500 0.0 20010426 141000 0.0 20010426 141500 0.0 20010426 142000 0.0 20010426 142500 0.0 20010426 143000 0.0 20010426 143500 0.0 20010426 144000 0.0 20010426 144500 0.0 20010426 145000 0.0 20010426 145500 0.0 20010426 150000 0.0 20010426 150500 0.0 20010426 151000 0.0 20010426 151500 0.0 20010426 152000 0.0 20010426 152500 0.0 20010426 153000 0.0 20010426 153500 0.0 20010426 154000 0.0 20010426 154500 0.0 20010426 155000 0.0 20010426 155500 0.0 20010426 160000 0.0 20010426 160500 0.0 20010426 161000 0.0 20010426 161500 0.0 20010426 162000 0.0 20010426 162500 0.0 20010426 163000 0.0 20010426 163500 0.0 20010426 164000 0.0 20010426 164500 0.0 20010426 165000 0.0 20010426 165500 0.0 20010426 170000 0.0 20010426 170500 0.0 20010426 171000 0.0 20010426 171500 0.0 20010426 172000 0.0 20010426 172500 0.0 20010426 173000 0.0 20010426 173500 0.0 20010426 174000 0.0 20010426 174500 0.0 20010426 175000 0.0 20010426 175500 0.0 20010426 180000 0.0 20010426 180500 0.0 20010426 181000 0.0 20010426 181500 0.0 20010426 182000 0.0 20010426 182500 0.0 20010426 183000 0.0 20010426 183500 0.0 20010426 184000 0.0 20010426 184500 0.0 20010426 185000 0.0 20010426 185500 0.0 20010426 190000 0.0 20010426 190500 0.0 20010426 191000 0.0 20010426 191500 0.0 20010426 192000 0.0 20010426 192500 0.0 20010426 193000 0.0 20010426 193500 0.0 20010426 194000 0.0 20010426 194500 0.0 20010426 195000 0.0 20010426 195500 0.0 20010426 200000 0.0 20010426 200500 0.0 20010426 201000 0.0 20010426 201500 0.0 20010426 202000 0.0 20010426 202500 0.0 20010426 203000 0.0 20010426 203500 0.0 20010426 204000 0.0 20010426 204500 0.0 20010426 205000 0.0 20010426 205500 0.0 20010426 210000 0.0 20010426 210500 0.0 20010426 211000 0.0 20010426 211500 0.0 20010426 212000 0.0 20010426 212500 0.0 20010426 213000 0.0 20010426 213500 0.0 20010426 214000 0.0 20010426 214500 0.0 20010426 215000 0.0 20010426 215500 0.0 20010426 220000 0.0 20010426 220500 0.0 20010426 221000 0.0 20010426 221500 0.0 20010426 222000 0.0 20010426 222500 0.0 20010426 223000 0.0 20010426 223500 0.0 20010426 224000 0.0 20010426 224500 0.0 20010426 225000 0.0 20010426 225500 0.0 20010426 230000 0.0 20010426 230500 0.0 20010426 231000 0.0 20010426 231500 0.0 20010426 232000 0.0 20010426 232500 0.0 20010426 233000 0.0 20010426 233500 0.0 20010426 234000 0.0 20010426 234500 0.0 20010426 235000 0.0 20010426 235500 0.0 20010427 000000 0.0 20010427 000500 0.0 20010427 001000 0.0 20010427 001500 0.0 20010427 002000 0.0 20010427 002500 0.0 20010427 003000 0.0 20010427 003500 0.0 20010427 004000 0.0 20010427 004500 0.0 20010427 005000 0.0 20010427 005500 0.0 20010427 010000 0.0 20010427 010500 0.0 20010427 011000 0.0 20010427 011500 0.0 20010427 012000 0.0 20010427 012500 0.0 20010427 013000 0.0 20010427 013500 0.0 20010427 014000 0.0 20010427 014500 0.0 20010427 015000 0.0 20010427 015500 0.0 20010427 020000 0.0 20010427 020500 0.0 20010427 021000 0.0 20010427 021500 0.0 20010427 022000 0.0 20010427 022500 0.0 20010427 023000 0.0 20010427 023500 0.0 20010427 024000 0.0 20010427 024500 0.0 20010427 025000 0.0 20010427 025500 0.0 20010427 030000 0.0 20010427 030500 0.0 20010427 031000 0.0 20010427 031500 0.0 20010427 032000 0.0 20010427 032500 0.0 20010427 033000 0.0 20010427 033500 0.0 20010427 034000 0.0 20010427 034500 0.0 20010427 035000 0.0 20010427 035500 0.0 20010427 040000 0.0 20010427 040500 0.0 20010427 041000 0.0 20010427 041500 0.0 20010427 042000 0.0 20010427 042500 0.0 20010427 043000 0.0 20010427 043500 0.0 20010427 044000 0.0 20010427 044500 0.0 20010427 045000 0.0 20010427 045500 0.0 20010427 050000 0.0 20010427 050500 0.0 20010427 051000 0.0 20010427 051500 0.0 20010427 052000 0.0 20010427 052500 0.0 20010427 053000 0.0 20010427 053500 0.0 20010427 054000 0.0 20010427 054500 0.0 20010427 055000 0.0 20010427 055500 0.0 20010427 060000 0.0 20010427 060500 0.0 20010427 061000 0.0 20010427 061500 0.0 20010427 062000 0.0 20010427 062500 0.0 20010427 063000 0.0 20010427 063500 0.0 20010427 064000 0.0 20010427 064500 0.0 20010427 065000 0.0 20010427 065500 0.0 20010427 070000 0.0 20010427 070500 0.0 20010427 071000 0.0 20010427 071500 0.0 20010427 072000 0.0 20010427 072500 0.0 20010427 073000 0.0 20010427 073500 0.0 20010427 074000 0.0 20010427 074500 0.0 20010427 075000 0.0 20010427 075500 0.0 20010427 080000 0.0 20010427 080500 0.0 20010427 081000 0.0 20010427 081500 0.0 20010427 082000 0.0 20010427 082500 0.0 20010427 083000 0.0 20010427 083500 0.0 20010427 084000 0.0 20010427 084500 0.0 20010427 085000 0.0 20010427 085500 0.0 20010427 090000 0.0 20010427 090500 0.0 20010427 091000 0.0 20010427 091500 0.0 20010427 092000 0.0 20010427 092500 0.0 20010427 093000 0.0 20010427 093500 0.0 20010427 094000 0.0 20010427 094500 0.0 20010427 095000 0.0 20010427 095500 0.0 20010427 100000 0.0 20010427 100500 0.0 20010427 101000 0.0 20010427 101500 0.0 20010427 102000 0.0 20010427 102500 0.0 20010427 103000 0.0 20010427 103500 0.0 20010427 104000 0.0 20010427 104500 0.0 20010427 105000 0.0 20010427 105500 0.0 20010427 110000 0.0 20010427 110500 0.0 20010427 111000 0.0 20010427 111500 0.0 20010427 112000 0.0 20010427 112500 0.0 20010427 113000 0.0 20010427 113500 0.0 20010427 114000 0.0 20010427 114500 0.0 20010427 115000 0.0 20010427 115500 0.0 20010427 120000 0.0 20010427 120500 0.0 20010427 121000 0.0 20010427 121500 0.0 20010427 122000 0.0 20010427 122500 0.0 20010427 123000 0.0 20010427 123500 0.0 20010427 124000 0.0 20010427 124500 0.0 20010427 125000 0.0 20010427 125500 0.0 20010427 130000 0.0 20010427 130500 0.0 20010427 131000 0.0 20010427 131500 0.0 20010427 132000 0.0 20010427 132500 0.0 20010427 133000 0.0 20010427 133500 0.0 20010427 134000 0.0 20010427 134500 0.0 20010427 135000 0.0 20010427 135500 0.0 20010427 140000 0.0 20010427 140500 0.0 20010427 141000 0.0 20010427 141500 0.0 20010427 142000 0.0 20010427 142500 0.0 20010427 143000 0.0 20010427 143500 0.0 20010427 144000 0.0 20010427 144500 0.0 20010427 145000 0.0 20010427 145500 0.0 20010427 150000 0.0 20010427 150500 0.0 20010427 151000 0.0 20010427 151500 0.0 20010427 152000 0.0 20010427 152500 0.0 20010427 153000 0.0 20010427 153500 0.0 20010427 154000 0.0 20010427 154500 0.0 20010427 155000 0.0 20010427 155500 0.0 20010427 160000 0.0 20010427 160500 0.0 20010427 161000 0.0 20010427 161500 0.0 20010427 162000 0.0 20010427 162500 0.0 20010427 163000 0.0 20010427 163500 0.0 20010427 164000 0.0 20010427 164500 0.0 20010427 165000 0.0 20010427 165500 0.0 20010427 170000 0.0 20010427 170500 0.0 20010427 171000 0.0 20010427 171500 0.0 20010427 172000 0.0 20010427 172500 0.0 20010427 173000 0.0 20010427 173500 0.0 20010427 174000 0.0 20010427 174500 0.0 20010427 175000 0.0 20010427 175500 0.0 20010427 180000 0.0 20010427 180500 0.0 20010427 181000 0.0 20010427 181500 0.0 20010427 182000 0.0 20010427 182500 0.0 20010427 183000 0.0 20010427 183500 0.0 20010427 184000 0.0 20010427 184500 0.0 20010427 185000 0.0 20010427 185500 0.0 20010427 190000 0.0 20010427 190500 0.0 20010427 191000 0.0 20010427 191500 0.0 20010427 192000 0.0 20010427 192500 0.0 20010427 193000 0.0 20010427 193500 0.0 20010427 194000 0.0 20010427 194500 0.0 20010427 195000 0.0 20010427 195500 0.0 20010427 200000 0.0 20010427 200500 0.0 20010427 201000 0.0 20010427 201500 0.0 20010427 202000 0.0 20010427 202500 0.0 20010427 203000 0.0 20010427 203500 0.0 20010427 204000 0.0 20010427 204500 0.0 20010427 205000 0.0 20010427 205500 0.0 20010427 210000 0.0 20010427 210500 0.0 20010427 211000 0.0 20010427 211500 0.0 20010427 212000 0.0 20010427 212500 0.0 20010427 213000 0.0 20010427 213500 0.0 20010427 214000 0.0 20010427 214500 0.0 20010427 215000 0.0 20010427 215500 0.0 20010427 220000 0.0 20010427 220500 0.0 20010427 221000 0.0 20010427 221500 0.0 20010427 222000 0.0 20010427 222500 0.0 20010427 223000 0.0 20010427 223500 0.0 20010427 224000 0.0 20010427 224500 0.0 20010427 225000 0.0 20010427 225500 0.0 20010427 230000 0.0 20010427 230500 0.0 20010427 231000 0.0 20010427 231500 0.0 20010427 232000 0.0 20010427 232500 0.0 20010427 233000 0.0 20010427 233500 0.0 20010427 234000 0.0 20010427 234500 0.0 20010427 235000 0.0 20010427 235500 0.0 20010428 000000 0.0 20010428 000500 0.0 20010428 001000 0.0 20010428 001500 0.0 20010428 002000 0.0 20010428 002500 0.0 20010428 003000 0.0 20010428 003500 0.0 20010428 004000 0.0 20010428 004500 0.0 20010428 005000 0.0 20010428 005500 0.0 20010428 010000 0.0 20010428 010500 0.0 20010428 011000 0.0 20010428 011500 0.0 20010428 012000 0.0 20010428 012500 0.0 20010428 013000 0.0 20010428 013500 0.0 20010428 014000 0.0 20010428 014500 0.0 20010428 015000 0.0 20010428 015500 0.0 20010428 020000 0.0 20010428 020500 0.0 20010428 021000 0.0 20010428 021500 0.0 20010428 022000 0.0 20010428 022500 0.0 20010428 023000 0.0 20010428 023500 0.0 20010428 024000 0.0 20010428 024500 0.0 20010428 025000 0.0 20010428 025500 0.0 20010428 030000 0.0 20010428 030500 0.0 20010428 031000 0.0 20010428 031500 0.0 20010428 032000 0.0 20010428 032500 0.0 20010428 033000 0.0 20010428 033500 0.0 20010428 034000 0.0 20010428 034500 0.0 20010428 035000 0.0 20010428 035500 0.0 20010428 040000 0.0 20010428 040500 0.0 20010428 041000 0.0 20010428 041500 0.0 20010428 042000 0.0 20010428 042500 0.0 20010428 043000 0.0 20010428 043500 0.0 20010428 044000 0.0 20010428 044500 0.0 20010428 045000 0.0 20010428 045500 0.0 20010428 050000 0.0 20010428 050500 0.0 20010428 051000 0.0 20010428 051500 0.0 20010428 052000 0.0 20010428 052500 0.0 20010428 053000 0.0 20010428 053500 0.0 20010428 054000 0.0 20010428 054500 0.0 20010428 055000 0.0 20010428 055500 0.0 20010428 060000 0.0 20010428 060500 0.0 20010428 061000 0.0 20010428 061500 0.0 20010428 062000 0.0 20010428 062500 0.0 20010428 063000 0.0 20010428 063500 0.0 20010428 064000 0.0 20010428 064500 0.0 20010428 065000 0.0 20010428 065500 0.0 20010428 070000 0.0 20010428 070500 0.0 20010428 071000 0.0 20010428 071500 0.0 20010428 072000 0.0 20010428 072500 0.0 20010428 073000 0.0 20010428 073500 0.0 20010428 074000 0.0 20010428 074500 0.0 20010428 075000 0.0 20010428 075500 0.0 20010428 080000 0.0 20010428 080500 0.0 20010428 081000 0.0 20010428 081500 0.0 20010428 082000 0.0 20010428 082500 0.0 20010428 083000 0.0 20010428 083500 0.0 20010428 084000 0.0 20010428 084500 0.0 20010428 085000 0.0 20010428 085500 0.0 20010428 090000 0.0 20010428 090500 0.0 20010428 091000 0.0 20010428 091500 0.0 20010428 092000 0.0 20010428 092500 0.0 20010428 093000 0.0 20010428 093500 0.0 20010428 094000 0.0 20010428 094500 0.0 20010428 095000 0.0 20010428 095500 0.0 20010428 100000 0.0 20010428 100500 0.0 20010428 101000 0.0 20010428 101500 0.0 20010428 102000 0.0 20010428 102500 0.0 20010428 103000 0.0 20010428 103500 0.0 20010428 104000 0.0 20010428 104500 0.0 20010428 105000 0.0 20010428 105500 0.0 20010428 110000 0.0 20010428 110500 0.0 20010428 111000 0.0 20010428 111500 0.0 20010428 112000 0.0 20010428 112500 0.0 20010428 113000 0.0 20010428 113500 0.0 20010428 114000 0.0 20010428 114500 0.0 20010428 115000 0.0 20010428 115500 0.0 20010428 120000 0.0 20010428 120500 0.0 20010428 121000 0.0 20010428 121500 0.0 20010428 122000 0.0 20010428 122500 0.0 20010428 123000 0.0 20010428 123500 0.0 20010428 124000 0.0 20010428 124500 0.0 20010428 125000 0.0 20010428 125500 0.0 20010428 130000 0.0 20010428 130500 0.0 20010428 131000 0.0 20010428 131500 0.0 20010428 132000 0.0 20010428 132500 0.0 20010428 133000 0.0 20010428 133500 0.0 20010428 134000 0.0 20010428 134500 0.0 20010428 135000 0.0 20010428 135500 0.0 20010428 140000 0.0 20010428 140500 0.0 20010428 141000 0.0 20010428 141500 0.0 20010428 142000 0.0 20010428 142500 0.0 20010428 143000 0.0 20010428 143500 0.0 20010428 144000 0.0 20010428 144500 0.0 20010428 145000 0.0 20010428 145500 0.0 20010428 150000 0.0 20010428 150500 0.0 20010428 151000 0.0 20010428 151500 0.0 20010428 152000 0.0 20010428 152500 0.0 20010428 153000 0.0 20010428 153500 0.0 20010428 154000 0.0 20010428 154500 0.0 20010428 155000 0.0 20010428 155500 0.0 20010428 160000 0.0 20010428 160500 0.0 20010428 161000 0.0 20010428 161500 0.0 20010428 162000 0.0 20010428 162500 0.0 20010428 163000 0.0 20010428 163500 0.0 20010428 164000 0.0 20010428 164500 0.0 20010428 165000 0.0 20010428 165500 0.0 20010428 170000 0.0 20010428 170500 0.0 20010428 171000 0.0 20010428 171500 0.0 20010428 172000 0.0 20010428 172500 0.0 20010428 173000 0.0 20010428 173500 0.0 20010428 174000 0.0 20010428 174500 0.0 20010428 175000 0.0 20010428 175500 0.0 20010428 180000 0.0 20010428 180500 0.0 20010428 181000 0.0 20010428 181500 0.0 20010428 182000 0.0 20010428 182500 0.0 20010428 183000 0.0 20010428 183500 0.0 20010428 184000 0.0 20010428 184500 0.0 20010428 185000 0.0 20010428 185500 0.0 20010428 190000 0.0 20010428 190500 0.0 20010428 191000 0.0 20010428 191500 0.0 20010428 192000 0.0 20010428 192500 0.0 20010428 193000 0.0 20010428 193500 0.0 20010428 194000 0.0 20010428 194500 0.0 20010428 195000 0.0 20010428 195500 0.0 20010428 200000 0.0 20010428 200500 0.0 20010428 201000 0.0 20010428 201500 0.0 20010428 202000 0.0 20010428 202500 0.0 20010428 203000 0.0 20010428 203500 0.0 20010428 204000 0.0 20010428 204500 0.0 20010428 205000 0.0 20010428 205500 0.0 20010428 210000 0.0 20010428 210500 0.0 20010428 211000 0.0 20010428 211500 0.0 20010428 212000 0.0 20010428 212500 0.0 20010428 213000 0.0 20010428 213500 0.0 20010428 214000 0.0 20010428 214500 0.0 20010428 215000 0.0 20010428 215500 0.0 20010428 220000 0.0 20010428 220500 0.0 20010428 221000 0.0 20010428 221500 0.0 20010428 222000 0.0 20010428 222500 0.0 20010428 223000 0.0 20010428 223500 0.0 20010428 224000 0.0 20010428 224500 0.0 20010428 225000 0.0 20010428 225500 0.0 20010428 230000 0.0 20010428 230500 0.0 20010428 231000 0.0 20010428 231500 0.0 20010428 232000 0.0 20010428 232500 0.0 20010428 233000 0.0 20010428 233500 0.0 20010428 234000 0.0 20010428 234500 0.0 20010428 235000 0.0 20010428 235500 0.0 20010429 000000 0.0 20010429 000500 0.0 20010429 001000 0.0 20010429 001500 0.0 20010429 002000 0.0 20010429 002500 0.0 20010429 003000 0.0 20010429 003500 0.0 20010429 004000 0.0 20010429 004500 0.0 20010429 005000 0.0 20010429 005500 0.0 20010429 010000 0.0 20010429 010500 0.0 20010429 011000 0.0 20010429 011500 0.0 20010429 012000 0.0 20010429 012500 0.0 20010429 013000 0.0 20010429 013500 0.0 20010429 014000 0.0 20010429 014500 0.0 20010429 015000 0.0 20010429 015500 0.0 20010429 020000 0.0 20010429 020500 0.0 20010429 021000 0.0 20010429 021500 0.0 20010429 022000 0.0 20010429 022500 0.0 20010429 023000 0.0 20010429 023500 0.0 20010429 024000 0.0 20010429 024500 0.0 20010429 025000 0.0 20010429 025500 0.0 20010429 030000 0.0 20010429 030500 0.0 20010429 031000 0.0 20010429 031500 0.0 20010429 032000 0.0 20010429 032500 0.0 20010429 033000 0.0 20010429 033500 0.0 20010429 034000 0.0 20010429 034500 0.0 20010429 035000 0.0 20010429 035500 0.0 20010429 040000 0.0 20010429 040500 0.0 20010429 041000 0.0 20010429 041500 0.0 20010429 042000 0.0 20010429 042500 0.0 20010429 043000 0.0 20010429 043500 0.0 20010429 044000 0.0 20010429 044500 0.0 20010429 045000 0.0 20010429 045500 0.0 20010429 050000 0.0 20010429 050500 0.0 20010429 051000 0.0 20010429 051500 0.0 20010429 052000 0.0 20010429 052500 0.0 20010429 053000 0.0 20010429 053500 0.0 20010429 054000 0.0 20010429 054500 0.0 20010429 055000 0.0 20010429 055500 0.0 20010429 060000 0.0 20010429 060500 0.0 20010429 061000 0.0 20010429 061500 0.0 20010429 062000 0.0 20010429 062500 0.0 20010429 063000 0.0 20010429 063500 0.0 20010429 064000 0.0 20010429 064500 0.0 20010429 065000 0.0 20010429 065500 0.0 20010429 070000 0.0 20010429 070500 0.0 20010429 071000 0.0 20010429 071500 0.0 20010429 072000 0.0 20010429 072500 0.0 20010429 073000 0.0 20010429 073500 0.0 20010429 074000 0.0 20010429 074500 0.0 20010429 075000 0.0 20010429 075500 0.0 20010429 080000 0.0 20010429 080500 0.0 20010429 081000 0.0 20010429 081500 0.0 20010429 082000 0.0 20010429 082500 0.0 20010429 083000 0.0 20010429 083500 0.0 20010429 084000 0.0 20010429 084500 0.0 20010429 085000 0.0 20010429 085500 0.0 20010429 090000 0.0 20010429 090500 0.0 20010429 091000 0.0 20010429 091500 0.0 20010429 092000 0.0 20010429 092500 0.0 20010429 093000 0.0 20010429 093500 0.0 20010429 094000 0.0 20010429 094500 0.0 20010429 095000 0.0 20010429 095500 0.0 20010429 100000 0.0 20010429 100500 0.0 20010429 101000 0.0 20010429 101500 0.0 20010429 102000 0.0 20010429 102500 0.0 20010429 103000 0.0 20010429 103500 0.0 20010429 104000 0.0 20010429 104500 0.0 20010429 105000 0.0 20010429 105500 0.0 20010429 110000 0.0 20010429 110500 0.0 20010429 111000 0.0 20010429 111500 0.0 20010429 112000 0.0 20010429 112500 0.0 20010429 113000 0.0 20010429 113500 0.0 20010429 114000 0.0 20010429 114500 0.0 20010429 115000 0.0 20010429 115500 0.0 20010429 120000 0.0 20010429 120500 0.0 20010429 121000 0.0 20010429 121500 0.0 20010429 122000 0.0 20010429 122500 0.0 20010429 123000 0.0 20010429 123500 0.0 20010429 124000 0.0 20010429 124500 0.0 20010429 125000 0.0 20010429 125500 0.0 20010429 130000 0.0 20010429 130500 0.0 20010429 131000 0.0 20010429 131500 0.0 20010429 132000 0.0 20010429 132500 0.0 20010429 133000 0.0 20010429 133500 0.0 20010429 134000 0.0 20010429 134500 0.0 20010429 135000 0.0 20010429 135500 0.0 20010429 140000 0.0 20010429 140500 0.0 20010429 141000 0.0 20010429 141500 0.0 20010429 142000 0.0 20010429 142500 0.0 20010429 143000 0.0 20010429 143500 0.0 20010429 144000 0.0 20010429 144500 0.0 20010429 145000 0.0 20010429 145500 0.0 20010429 150000 0.0 20010429 150500 0.0 20010429 151000 0.0 20010429 151500 0.0 20010429 152000 0.0 20010429 152500 0.0 20010429 153000 0.0 20010429 153500 0.0 20010429 154000 0.0 20010429 154500 0.0 20010429 155000 0.0 20010429 155500 0.0 20010429 160000 0.0 20010429 160500 0.0 20010429 161000 0.0 20010429 161500 0.0 20010429 162000 0.0 20010429 162500 0.0 20010429 163000 0.0 20010429 163500 0.0 20010429 164000 0.0 20010429 164500 0.0 20010429 165000 0.0 20010429 165500 0.0 20010429 170000 0.0 20010429 170500 0.0 20010429 171000 0.0 20010429 171500 0.0 20010429 172000 0.0 20010429 172500 0.0 20010429 173000 0.0 20010429 173500 0.0 20010429 174000 0.0 20010429 174500 0.0 20010429 175000 0.0 20010429 175500 0.0 20010429 180000 0.0 20010429 180500 0.0 20010429 181000 0.0 20010429 181500 0.0 20010429 182000 0.0 20010429 182500 0.0 20010429 183000 0.0 20010429 183500 0.0 20010429 184000 0.0 20010429 184500 0.0 20010429 185000 0.0 20010429 185500 0.0 20010429 190000 0.0 20010429 190500 0.0 20010429 191000 0.0 20010429 191500 0.0 20010429 192000 0.0 20010429 192500 0.0 20010429 193000 0.0 20010429 193500 0.0 20010429 194000 0.0 20010429 194500 0.0 20010429 195000 0.0 20010429 195500 0.0 20010429 200000 0.0 20010429 200500 0.0 20010429 201000 0.0 20010429 201500 0.0 20010429 202000 0.0 20010429 202500 0.0 20010429 203000 0.0 20010429 203500 0.0 20010429 204000 0.0 20010429 204500 0.0 20010429 205000 0.0 20010429 205500 0.0 20010429 210000 0.0 20010429 210500 0.0 20010429 211000 0.0 20010429 211500 0.0 20010429 212000 0.0 20010429 212500 0.0 20010429 213000 0.0 20010429 213500 0.0 20010429 214000 0.0 20010429 214500 0.0 20010429 215000 0.0 20010429 215500 0.0 20010429 220000 0.0 20010429 220500 0.0 20010429 221000 0.0 20010429 221500 0.0 20010429 222000 0.0 20010429 222500 0.0 20010429 223000 0.0 20010429 223500 0.0 20010429 224000 0.0 20010429 224500 0.0 20010429 225000 0.0 20010429 225500 0.0 20010429 230000 0.0 20010429 230500 0.0 20010429 231000 0.0 20010429 231500 0.0 20010429 232000 0.0 20010429 232500 0.0 20010429 233000 0.0 20010429 233500 0.0 20010429 234000 0.0 20010429 234500 0.0 20010429 235000 0.0 20010429 235500 0.0 20010430 000000 0.0 20010430 000500 0.0 20010430 001000 0.0 20010430 001500 0.0 20010430 002000 0.0 20010430 002500 0.0 20010430 003000 0.0 20010430 003500 0.0 20010430 004000 0.0 20010430 004500 0.0 20010430 005000 0.0 20010430 005500 0.0 20010430 010000 0.0 20010430 010500 0.0 20010430 011000 0.0 20010430 011500 0.0 20010430 012000 0.0 20010430 012500 0.0 20010430 013000 0.0 20010430 013500 0.0 20010430 014000 0.0 20010430 014500 0.0 20010430 015000 0.0 20010430 015500 0.0 20010430 020000 0.0 20010430 020500 0.0 20010430 021000 0.0 20010430 021500 0.0 20010430 022000 0.0 20010430 022500 0.0 20010430 023000 0.0 20010430 023500 0.0 20010430 024000 0.0 20010430 024500 0.0 20010430 025000 0.0 20010430 025500 0.0 20010430 030000 0.0 20010430 030500 0.0 20010430 031000 0.0 20010430 031500 0.0 20010430 032000 0.0 20010430 032500 0.0 20010430 033000 0.0 20010430 033500 0.0 20010430 034000 0.0 20010430 034500 0.0 20010430 035000 0.0 20010430 035500 0.0 20010430 040000 0.0 20010430 040500 0.0 20010430 041000 0.0 20010430 041500 0.0 20010430 042000 0.0 20010430 042500 0.0 20010430 043000 0.0 20010430 043500 0.0 20010430 044000 0.0 20010430 044500 0.0 20010430 045000 0.0 20010430 045500 0.0 20010430 050000 0.0 20010430 050500 0.0 20010430 051000 0.0 20010430 051500 0.0 20010430 052000 0.0 20010430 052500 0.0 20010430 053000 0.0 20010430 053500 0.0 20010430 054000 0.0 20010430 054500 0.0 20010430 055000 0.0 20010430 055500 0.0 20010430 060000 0.0 20010430 060500 0.0 20010430 061000 0.0 20010430 061500 0.0 20010430 062000 0.0 20010430 062500 0.0 20010430 063000 0.0 20010430 063500 0.0 20010430 064000 0.0 20010430 064500 0.0 20010430 065000 0.0 20010430 065500 0.0 20010430 070000 0.0 20010430 070500 0.0 20010430 071000 0.0 20010430 071500 0.0 20010430 072000 0.0 20010430 072500 0.0 20010430 073000 0.0 20010430 073500 0.0 20010430 074000 0.0 20010430 074500 0.0 20010430 075000 0.0 20010430 075500 0.0 20010430 080000 0.0 20010430 080500 0.0 20010430 081000 0.0 20010430 081500 0.0 20010430 082000 0.0 20010430 082500 0.0 20010430 083000 0.0 20010430 083500 0.0 20010430 084000 0.0 20010430 084500 0.0 20010430 085000 0.0 20010430 085500 0.0 20010430 090000 0.0 20010430 090500 0.0 20010430 091000 0.0 20010430 091500 0.0 20010430 092000 0.0 20010430 092500 0.0 20010430 093000 0.0 20010430 093500 0.0 20010430 094000 0.0 20010430 094500 0.0 20010430 095000 0.0 20010430 095500 0.0 20010430 100000 0.0 20010430 100500 0.0 20010430 101000 0.0 20010430 101500 0.0 20010430 102000 0.0 20010430 102500 0.0 20010430 103000 0.0 20010430 103500 0.0 20010430 104000 0.0 20010430 104500 0.0 20010430 105000 0.0 20010430 105500 0.0 20010430 110000 0.0 20010430 110500 0.0 20010430 111000 0.0 20010430 111500 0.0 20010430 112000 0.0 20010430 112500 0.0 20010430 113000 0.0 20010430 113500 0.0 20010430 114000 0.0 20010430 114500 0.0 20010430 115000 0.0 20010430 115500 0.0 20010430 120000 0.0 20010430 120500 0.0 20010430 121000 0.0 20010430 121500 0.0 20010430 122000 0.0 20010430 122500 0.0 20010430 123000 0.0 20010430 123500 0.0 20010430 124000 0.0 20010430 124500 0.0 20010430 125000 0.0 20010430 125500 0.0 20010430 130000 0.0 20010430 130500 0.0 20010430 131000 0.0 20010430 131500 0.0 20010430 132000 0.0 20010430 132500 0.0 20010430 133000 0.0 20010430 133500 0.0 20010430 134000 0.0 20010430 134500 0.0 20010430 135000 0.0 20010430 135500 0.0 20010430 140000 0.0 20010430 140500 0.0 20010430 141000 0.0 20010430 141500 0.0 20010430 142000 0.0 20010430 142500 0.0 20010430 143000 0.0 20010430 143500 0.0 20010430 144000 0.0 20010430 144500 0.0 20010430 145000 0.0 20010430 145500 0.0 20010430 150000 0.0 20010430 150500 0.0 20010430 151000 0.0 20010430 151500 0.0 20010430 152000 0.0 20010430 152500 0.0 20010430 153000 0.0 20010430 153500 0.0 20010430 154000 0.0 20010430 154500 0.0 20010430 155000 0.0 20010430 155500 0.0 20010430 160000 0.0 20010430 160500 0.0 20010430 161000 0.0 20010430 161500 0.0 20010430 162000 0.0 20010430 162500 0.0 20010430 163000 0.0 20010430 163500 0.0 20010430 164000 0.0 20010430 164500 0.0 20010430 165000 0.0 20010430 165500 0.0 20010430 170000 0.0 20010430 170500 0.0 20010430 171000 0.0 20010430 171500 0.0 20010430 172000 0.0 20010430 172500 0.0 20010430 173000 0.0 20010430 173500 0.0 20010430 174000 0.0 20010430 174500 0.0 20010430 175000 0.0 20010430 175500 0.0 20010430 180000 0.0 20010430 180500 0.0 20010430 181000 0.0 20010430 181500 0.0 20010430 182000 0.0 20010430 182500 0.0 20010430 183000 0.0 20010430 183500 0.0 20010430 184000 0.0 20010430 184500 0.0 20010430 185000 0.0 20010430 185500 0.0 20010430 190000 0.0 20010430 190500 0.0 20010430 191000 0.0 20010430 191500 0.0 20010430 192000 0.0 20010430 192500 0.0 20010430 193000 0.0 20010430 193500 0.0 20010430 194000 0.0 20010430 194500 0.0 20010430 195000 0.0 20010430 195500 0.0 20010430 200000 0.0 20010430 200500 0.0 20010430 201000 0.0 20010430 201500 0.0 20010430 202000 0.0 20010430 202500 0.0 20010430 203000 0.0 20010430 203500 0.0 20010430 204000 0.0 20010430 204500 0.0 20010430 205000 0.0 20010430 205500 0.0 20010430 210000 0.0 20010430 210500 0.0 20010430 211000 0.0 20010430 211500 0.0 20010430 212000 0.0 20010430 212500 0.0 20010430 213000 0.0 20010430 213500 0.0 20010430 214000 0.0 20010430 214500 0.0 20010430 215000 0.0 20010430 215500 0.0 20010430 220000 0.0 20010430 220500 0.0 20010430 221000 0.0 20010430 221500 0.0 20010430 222000 0.0 20010430 222500 0.0 20010430 223000 0.0 20010430 223500 0.0 20010430 224000 0.0 20010430 224500 0.0 20010430 225000 0.0 20010430 225500 0.0 20010430 230000 0.0 20010430 230500 0.0 20010430 231000 0.0 20010430 231500 0.0 20010430 232000 0.0 20010430 232500 0.0 20010430 233000 0.0 20010430 233500 0.0 20010430 234000 0.0 20010430 234500 0.0 20010430 235000 0.0 20010430 235500 0.0 20010501 000000 0.0 20010501 000500 0.0 20010501 001000 0.0 20010501 001500 0.0 20010501 002000 0.0 20010501 002500 0.0 20010501 003000 0.0 20010501 003500 0.0 20010501 004000 0.0 20010501 004500 0.0 20010501 005000 0.0 20010501 005500 0.0 20010501 010000 0.0 20010501 010500 0.0 20010501 011000 0.0 20010501 011500 0.0 20010501 012000 0.0 20010501 012500 0.0 20010501 013000 0.0 20010501 013500 0.0 20010501 014000 0.0 20010501 014500 0.0 20010501 015000 0.0 20010501 015500 0.0 20010501 020000 0.0 20010501 020500 0.0 20010501 021000 0.0 20010501 021500 0.0 20010501 022000 0.0 20010501 022500 0.0 20010501 023000 0.0 20010501 023500 0.0 20010501 024000 0.0 20010501 024500 0.0 20010501 025000 0.0 20010501 025500 0.0 20010501 030000 0.0 20010501 030500 0.0 20010501 031000 0.0 20010501 031500 0.0 20010501 032000 0.0 20010501 032500 0.0 20010501 033000 0.0 20010501 033500 0.0 20010501 034000 0.0 20010501 034500 0.0 20010501 035000 0.0 20010501 035500 0.0 20010501 040000 0.0 20010501 040500 0.0 20010501 041000 0.0 20010501 041500 0.0 20010501 042000 0.0 20010501 042500 0.0 20010501 043000 0.0 20010501 043500 0.0 20010501 044000 0.0 20010501 044500 0.0 20010501 045000 0.0 20010501 045500 0.0 20010501 050000 0.0 20010501 050500 0.0 20010501 051000 0.0 20010501 051500 0.0 20010501 052000 0.0 20010501 052500 0.0 20010501 053000 0.0 20010501 053500 0.0 20010501 054000 0.0 20010501 054500 0.0 20010501 055000 0.0 20010501 055500 0.0 20010501 060000 0.0 20010501 060500 0.0 20010501 061000 0.0 20010501 061500 0.0 20010501 062000 0.0 20010501 062500 0.0 20010501 063000 0.0 20010501 063500 0.0 20010501 064000 0.0 20010501 064500 0.0 20010501 065000 0.0 20010501 065500 0.0 20010501 070000 0.0 20010501 070500 0.0 20010501 071000 0.0 20010501 071500 0.0 20010501 072000 0.0 20010501 072500 0.0 20010501 073000 0.0 20010501 073500 0.0 20010501 074000 0.0 20010501 074500 0.0 20010501 075000 0.0 20010501 075500 0.0 20010501 080000 0.0 20010501 080500 0.0 20010501 081000 0.0 20010501 081500 0.0 20010501 082000 0.0 20010501 082500 0.0 20010501 083000 0.0 20010501 083500 0.0 20010501 084000 0.0 20010501 084500 0.0 20010501 085000 0.0 20010501 085500 0.0 20010501 090000 0.0 20010501 090500 0.0 20010501 091000 0.0 20010501 091500 0.0 20010501 092000 0.0 20010501 092500 0.0 20010501 093000 0.0 20010501 093500 0.0 20010501 094000 0.0 20010501 094500 0.0 20010501 095000 0.0 20010501 095500 0.0 20010501 100000 0.0 20010501 100500 0.0 20010501 101000 0.0 20010501 101500 0.0 20010501 102000 0.0 20010501 102500 0.0 20010501 103000 0.0 20010501 103500 0.0 20010501 104000 0.0 20010501 104500 0.0 20010501 105000 0.0 20010501 105500 0.0 20010501 110000 0.0 20010501 110500 0.0 20010501 111000 0.0 20010501 111500 0.0 20010501 112000 0.0 20010501 112500 0.0 20010501 113000 0.0 20010501 113500 0.0 20010501 114000 0.0 20010501 114500 0.0 20010501 115000 0.0 20010501 115500 0.0 20010501 120000 0.0 20010501 120500 0.0 20010501 121000 0.0 20010501 121500 0.0 20010501 122000 0.0 20010501 122500 0.0 20010501 123000 0.0 20010501 123500 0.0 20010501 124000 0.0 20010501 124500 0.0 20010501 125000 0.0 20010501 125500 0.0 20010501 130000 0.0 20010501 130500 0.0 20010501 131000 0.0 20010501 131500 0.0 20010501 132000 0.0 20010501 132500 0.0 20010501 133000 0.0 20010501 133500 0.0 20010501 134000 0.0 20010501 134500 0.0 20010501 135000 0.0 20010501 135500 0.0 20010501 140000 0.0 20010501 140500 0.0 20010501 141000 0.0 20010501 141500 0.0 20010501 142000 0.0 20010501 142500 0.0 20010501 143000 0.0 20010501 143500 0.0 20010501 144000 0.0 20010501 144500 0.0 20010501 145000 0.0 20010501 145500 0.0 20010501 150000 0.0 20010501 150500 0.0 20010501 151000 0.0 20010501 151500 0.0 20010501 152000 0.0 20010501 152500 0.0 20010501 153000 0.0 20010501 153500 0.0 20010501 154000 0.0 20010501 154500 0.0 20010501 155000 0.0 20010501 155500 0.0 20010501 160000 0.0 20010501 160500 0.0 20010501 161000 0.0 20010501 161500 0.0 20010501 162000 0.0 20010501 162500 0.0 20010501 163000 0.0 20010501 163500 0.0 20010501 164000 0.0 20010501 164500 0.0 20010501 165000 0.0 20010501 165500 0.0 20010501 170000 0.0 20010501 170500 0.0 20010501 171000 0.0 20010501 171500 0.0 20010501 172000 0.0 20010501 172500 0.0 20010501 173000 0.0 20010501 173500 0.0 20010501 174000 0.0 20010501 174500 0.0 20010501 175000 0.0 20010501 175500 0.0 20010501 180000 0.0 20010501 180500 0.0 20010501 181000 0.0 20010501 181500 0.0 20010501 182000 0.0 20010501 182500 0.0 20010501 183000 0.0 20010501 183500 0.0 20010501 184000 0.0 20010501 184500 0.0 20010501 185000 0.0 20010501 185500 0.0 20010501 190000 0.0 20010501 190500 0.0 20010501 191000 0.0 20010501 191500 0.0 20010501 192000 0.0 20010501 192500 0.0 20010501 193000 0.0 20010501 193500 0.0 20010501 194000 0.0 20010501 194500 0.0 20010501 195000 0.0 20010501 195500 0.0 20010501 200000 0.0 20010501 200500 0.0 20010501 201000 0.0 20010501 201500 0.0 20010501 202000 0.0 20010501 202500 0.0 20010501 203000 0.0 20010501 203500 0.0 20010501 204000 0.0 20010501 204500 0.0 20010501 205000 0.0 20010501 205500 0.0 20010501 210000 0.0 20010501 210500 0.0 20010501 211000 0.0 20010501 211500 0.0 20010501 212000 0.0 20010501 212500 0.0 20010501 213000 0.0 20010501 213500 0.0 20010501 214000 0.0 20010501 214500 0.0 20010501 215000 0.0 20010501 215500 0.0 20010501 220000 0.0 20010501 220500 0.0 20010501 221000 0.0 20010501 221500 0.0 20010501 222000 0.0 20010501 222500 0.0 20010501 223000 0.0 20010501 223500 0.0 20010501 224000 0.0 20010501 224500 0.0 20010501 225000 0.0 20010501 225500 0.0 20010501 230000 0.0 20010501 230500 0.0 20010501 231000 0.0 20010501 231500 0.0 20010501 232000 0.0 20010501 232500 0.0 20010501 233000 0.0 20010501 233500 0.0 20010501 234000 0.0 20010501 234500 0.0 20010501 235000 0.0 20010501 235500 0.0 20010502 000000 0.0 20010502 000500 0.0 20010502 001000 0.0 20010502 001500 0.0 20010502 002000 0.0 20010502 002500 0.0 20010502 003000 0.0 20010502 003500 0.0 20010502 004000 0.0 20010502 004500 0.0 20010502 005000 0.0 20010502 005500 0.0 20010502 010000 0.0 20010502 010500 0.0 20010502 011000 0.0 20010502 011500 0.0 20010502 012000 0.0 20010502 012500 0.0 20010502 013000 0.0 20010502 013500 0.0 20010502 014000 0.0 20010502 014500 0.0 20010502 015000 0.0 20010502 015500 0.0 20010502 020000 0.0 20010502 020500 0.0 20010502 021000 0.0 20010502 021500 0.0 20010502 022000 0.0 20010502 022500 0.0 20010502 023000 0.0 20010502 023500 0.0 20010502 024000 0.0 20010502 024500 0.0 20010502 025000 0.0 20010502 025500 0.0 20010502 030000 0.0 20010502 030500 0.0 20010502 031000 0.0 20010502 031500 0.0 20010502 032000 0.0 20010502 032500 0.0 20010502 033000 0.0 20010502 033500 0.0 20010502 034000 0.0 20010502 034500 0.0 20010502 035000 0.0 20010502 035500 0.0 20010502 040000 0.0 20010502 040500 0.0 20010502 041000 0.0 20010502 041500 0.0 20010502 042000 0.0 20010502 042500 0.0 20010502 043000 0.0 20010502 043500 0.0 20010502 044000 0.0 20010502 044500 0.0 20010502 045000 0.0 20010502 045500 0.0 20010502 050000 0.0 20010502 050500 0.0 20010502 051000 0.0 20010502 051500 0.0 20010502 052000 0.0 20010502 052500 0.0 20010502 053000 0.0 20010502 053500 0.0 20010502 054000 0.0 20010502 054500 0.0 20010502 055000 0.0 20010502 055500 0.0 20010502 060000 0.0 20010502 060500 0.0 20010502 061000 0.0 20010502 061500 0.0 20010502 062000 0.0 20010502 062500 0.0 20010502 063000 0.0 20010502 063500 0.0 20010502 064000 0.0 20010502 064500 0.0 20010502 065000 0.0 20010502 065500 0.0 20010502 070000 0.0 20010502 070500 0.0 20010502 071000 0.0 20010502 071500 0.0 20010502 072000 0.0 20010502 072500 0.0 20010502 073000 0.0 20010502 073500 0.0 20010502 074000 0.0 20010502 074500 0.0 20010502 075000 0.0 20010502 075500 0.0 20010502 080000 0.0 20010502 080500 0.0 20010502 081000 0.0 20010502 081500 0.0 20010502 082000 0.0 20010502 082500 0.0 20010502 083000 0.0 20010502 083500 0.0 20010502 084000 0.0 20010502 084500 0.0 20010502 085000 0.0 20010502 085500 0.0 20010502 090000 0.0 20010502 090500 0.0 20010502 091000 0.0 20010502 091500 0.0 20010502 092000 0.0 20010502 092500 0.0 20010502 093000 0.0 20010502 093500 0.0 20010502 094000 0.0 20010502 094500 0.0 20010502 095000 0.0 20010502 095500 0.0 20010502 100000 0.0 20010502 100500 0.0 20010502 101000 0.0 20010502 101500 0.0 20010502 102000 0.0 20010502 102500 0.0 20010502 103000 0.0 20010502 103500 0.0 20010502 104000 0.0 20010502 104500 0.0 20010502 105000 0.0 20010502 105500 0.0 20010502 110000 0.0 20010502 110500 0.0 20010502 111000 0.0 20010502 111500 0.0 20010502 112000 0.0 20010502 112500 0.0 20010502 113000 0.0 20010502 113500 0.0 20010502 114000 0.0 20010502 114500 0.0 20010502 115000 0.0 20010502 115500 0.0 20010502 120000 0.0 20010502 120500 0.0 20010502 121000 0.0 20010502 121500 0.0 20010502 122000 0.0 20010502 122500 0.0 20010502 123000 0.0 20010502 123500 0.0 20010502 124000 0.0 20010502 124500 0.0 20010502 125000 0.0 20010502 125500 0.0 20010502 130000 0.0 20010502 130500 0.0 20010502 131000 0.0 20010502 131500 0.0 20010502 132000 0.0 20010502 132500 0.0 20010502 133000 0.0 20010502 133500 0.0 20010502 134000 0.0 20010502 134500 0.0 20010502 135000 0.0 20010502 135500 0.0 20010502 140000 0.0 20010502 140500 0.0 20010502 141000 0.0 20010502 141500 0.0 20010502 142000 0.0 20010502 142500 0.0 20010502 143000 0.0 20010502 143500 0.0 20010502 144000 0.0 20010502 144500 0.0 20010502 145000 0.0 20010502 145500 0.0 20010502 150000 0.0 20010502 150500 0.0 20010502 151000 0.0 20010502 151500 0.0 20010502 152000 0.0 20010502 152500 0.0 20010502 153000 0.0 20010502 153500 0.0 20010502 154000 0.0 20010502 154500 0.0 20010502 155000 0.0 20010502 155500 0.0 20010502 160000 0.0 20010502 160500 0.0 20010502 161000 0.0 20010502 161500 0.0 20010502 162000 0.0 20010502 162500 0.0 20010502 163000 0.0 20010502 163500 0.0 20010502 164000 0.0 20010502 164500 0.0 20010502 165000 0.0 20010502 165500 0.0 20010502 170000 0.0 20010502 170500 0.0 20010502 171000 0.0 20010502 171500 0.0 20010502 172000 0.0 20010502 172500 0.0 20010502 173000 0.0 20010502 173500 0.0 20010502 174000 0.0 20010502 174500 0.0 20010502 175000 0.0 20010502 175500 0.0 20010502 180000 0.0 20010502 180500 0.0 20010502 181000 0.0 20010502 181500 0.0 20010502 182000 0.0 20010502 182500 0.0 20010502 183000 0.0 20010502 183500 0.0 20010502 184000 0.0 20010502 184500 0.0 20010502 185000 0.0 20010502 185500 0.0 20010502 190000 0.0 20010502 190500 0.0 20010502 191000 0.0 20010502 191500 0.0 20010502 192000 0.0 20010502 192500 0.0 20010502 193000 0.0 20010502 193500 0.0 20010502 194000 0.0 20010502 194500 0.0 20010502 195000 0.0 20010502 195500 0.0 20010502 200000 0.0 20010502 200500 0.0 20010502 201000 0.0 20010502 201500 0.0 20010502 202000 0.0 20010502 202500 0.0 20010502 203000 0.0 20010502 203500 0.0 20010502 204000 0.0 20010502 204500 0.0 20010502 205000 0.0 20010502 205500 0.0 20010502 210000 0.0 20010502 210500 0.0 20010502 211000 0.0 20010502 211500 0.0 20010502 212000 0.0 20010502 212500 0.0 20010502 213000 0.0 20010502 213500 0.0 20010502 214000 0.0 20010502 214500 0.0 20010502 215000 0.0 20010502 215500 0.0 20010502 220000 0.0 20010502 220500 0.0 20010502 221000 0.0 20010502 221500 0.0 20010502 222000 0.0 20010502 222500 0.0 20010502 223000 0.0 20010502 223500 0.0 20010502 224000 0.0 20010502 224500 0.0 20010502 225000 0.0 20010502 225500 0.0 20010502 230000 0.0 20010502 230500 0.0 20010502 231000 0.0 20010502 231500 0.0 20010502 232000 0.0 20010502 232500 0.0 20010502 233000 0.0 20010502 233500 0.0 20010502 234000 0.0 20010502 234500 0.0 20010502 235000 0.0 20010502 235500 0.0 20010503 000000 0.0 20010503 000500 0.0 20010503 001000 0.0 20010503 001500 0.0 20010503 002000 0.0 20010503 002500 0.0 20010503 003000 0.0 20010503 003500 0.0 20010503 004000 0.0 20010503 004500 0.0 20010503 005000 0.0 20010503 005500 0.0 20010503 010000 0.0 20010503 010500 0.0 20010503 011000 0.0 20010503 011500 0.0 20010503 012000 0.0 20010503 012500 0.0 20010503 013000 0.0 20010503 013500 0.0 20010503 014000 0.0 20010503 014500 0.0 20010503 015000 0.0 20010503 015500 0.0 20010503 020000 0.0 20010503 020500 0.0 20010503 021000 0.0 20010503 021500 0.0 20010503 022000 0.0 20010503 022500 0.0 20010503 023000 0.0 20010503 023500 0.0 20010503 024000 0.0 20010503 024500 0.0 20010503 025000 0.0 20010503 025500 0.0 20010503 030000 0.0 20010503 030500 0.0 20010503 031000 0.0 20010503 031500 0.0 20010503 032000 0.0 20010503 032500 0.0 20010503 033000 0.0 20010503 033500 0.0 20010503 034000 0.0 20010503 034500 0.0 20010503 035000 0.0 20010503 035500 0.0 20010503 040000 0.0 20010503 040500 0.0 20010503 041000 0.0 20010503 041500 0.0 20010503 042000 0.0 20010503 042500 0.0 20010503 043000 0.0 20010503 043500 0.0 20010503 044000 0.0 20010503 044500 0.0 20010503 045000 0.0 20010503 045500 0.0 20010503 050000 0.0 20010503 050500 0.0 20010503 051000 0.0 20010503 051500 0.0 20010503 052000 0.0 20010503 052500 0.0 20010503 053000 0.0 20010503 053500 0.0 20010503 054000 0.0 20010503 054500 0.0 20010503 055000 0.0 20010503 055500 0.0 20010503 060000 0.0 20010503 060500 0.0 20010503 061000 0.0 20010503 061500 0.0 20010503 062000 0.0 20010503 062500 0.0 20010503 063000 0.0 20010503 063500 0.0 20010503 064000 0.0 20010503 064500 0.0 20010503 065000 0.0 20010503 065500 0.0 20010503 070000 0.0 20010503 070500 0.0 20010503 071000 0.0 20010503 071500 0.0 20010503 072000 0.0 20010503 072500 0.0 20010503 073000 0.0 20010503 073500 0.0 20010503 074000 0.0 20010503 074500 0.0 20010503 075000 0.0 20010503 075500 0.0 20010503 080000 0.0 20010503 080500 0.0 20010503 081000 0.0 20010503 081500 0.0 20010503 082000 0.0 20010503 082500 0.0 20010503 083000 0.0 20010503 083500 0.0 20010503 084000 0.0 20010503 084500 0.0 20010503 085000 0.0 20010503 085500 0.0 20010503 090000 0.0 20010503 090500 0.0 20010503 091000 0.0 20010503 091500 0.0 20010503 092000 0.0 20010503 092500 0.0 20010503 093000 0.0 20010503 093500 0.0 20010503 094000 0.0 20010503 094500 0.0 20010503 095000 0.0 20010503 095500 0.0 20010503 100000 0.0 20010503 100500 0.0 20010503 101000 0.0 20010503 101500 0.0 20010503 102000 0.0 20010503 102500 0.0 20010503 103000 0.0 20010503 103500 0.0 20010503 104000 0.0 20010503 104500 0.0 20010503 105000 0.0 20010503 105500 0.0 20010503 110000 0.0 20010503 110500 0.0 20010503 111000 0.0 20010503 111500 0.0 20010503 112000 0.0 20010503 112500 0.0 20010503 113000 0.0 20010503 113500 0.0 20010503 114000 0.0 20010503 114500 0.0 20010503 115000 0.0 20010503 115500 0.0 20010503 120000 0.0 20010503 120500 0.0 20010503 121000 0.0 20010503 121500 0.0 20010503 122000 0.0 20010503 122500 0.0 20010503 123000 0.0 20010503 123500 0.0 20010503 124000 0.0 20010503 124500 0.0 20010503 125000 0.0 20010503 125500 0.0 20010503 130000 0.0 20010503 130500 0.0 20010503 131000 0.0 20010503 131500 0.0 20010503 132000 0.0 20010503 132500 0.0 20010503 133000 0.0 20010503 133500 0.0 20010503 134000 0.0 20010503 134500 0.0 20010503 135000 0.0 20010503 135500 0.0 20010503 140000 0.0 20010503 140500 0.0 20010503 141000 0.0 20010503 141500 0.0 20010503 142000 0.0 20010503 142500 0.0 20010503 143000 0.0 20010503 143500 0.0 20010503 144000 0.0 20010503 144500 0.0 20010503 145000 0.0 20010503 145500 0.0 20010503 150000 0.0 20010503 150500 0.0 20010503 151000 0.0 20010503 151500 0.0 20010503 152000 0.0 20010503 152500 0.0 20010503 153000 0.0 20010503 153500 0.0 20010503 154000 0.0 20010503 154500 0.0 20010503 155000 0.0 20010503 155500 0.0 20010503 160000 0.0 20010503 160500 0.0 20010503 161000 0.0 20010503 161500 0.0 20010503 162000 0.0 20010503 162500 0.0 20010503 163000 0.0 20010503 163500 0.0 20010503 164000 0.0 20010503 164500 0.0 20010503 165000 0.0 20010503 165500 0.0 20010503 170000 0.0 20010503 170500 0.0 20010503 171000 0.0 20010503 171500 0.0 20010503 172000 0.0 20010503 172500 0.0 20010503 173000 0.0 20010503 173500 0.0 20010503 174000 0.0 20010503 174500 0.0 20010503 175000 0.0 20010503 175500 0.0 20010503 180000 0.0 20010503 180500 0.0 20010503 181000 0.0 20010503 181500 0.0 20010503 182000 0.0 20010503 182500 0.0 20010503 183000 0.0 20010503 183500 0.0 20010503 184000 0.0 20010503 184500 0.0 20010503 185000 0.0 20010503 185500 0.0 20010503 190000 0.0 20010503 190500 0.0 20010503 191000 0.0 20010503 191500 0.0 20010503 192000 0.0 20010503 192500 0.0 20010503 193000 0.0 20010503 193500 0.0 20010503 194000 0.0 20010503 194500 0.0 20010503 195000 0.0 20010503 195500 0.0 20010503 200000 0.0 20010503 200500 0.0 20010503 201000 0.0 20010503 201500 0.0 20010503 202000 0.0 20010503 202500 0.0 20010503 203000 0.0 20010503 203500 0.0 20010503 204000 0.0 20010503 204500 0.0 20010503 205000 0.0 20010503 205500 0.0 20010503 210000 0.0 20010503 210500 0.0 20010503 211000 0.0 20010503 211500 0.0 20010503 212000 0.0 20010503 212500 0.0 20010503 213000 0.0 20010503 213500 0.0 20010503 214000 0.0 20010503 214500 0.0 20010503 215000 0.0 20010503 215500 0.0 20010503 220000 0.0 20010503 220500 0.0 20010503 221000 0.0 20010503 221500 0.0 20010503 222000 0.0 20010503 222500 0.0 20010503 223000 0.0 20010503 223500 0.0 20010503 224000 0.0 20010503 224500 0.0 20010503 225000 0.0 20010503 225500 0.0 20010503 230000 0.0 20010503 230500 0.0 20010503 231000 0.0 20010503 231500 0.0 20010503 232000 0.0 20010503 232500 0.0 20010503 233000 0.0 20010503 233500 0.0 20010503 234000 0.0 20010503 234500 0.0 20010503 235000 0.0 20010503 235500 0.0 20010504 000000 0.0 20010504 000500 0.0 20010504 001000 0.0 20010504 001500 0.0 20010504 002000 0.0 20010504 002500 0.0 20010504 003000 0.0 20010504 003500 0.0 20010504 004000 0.0 20010504 004500 0.0 20010504 005000 0.0 20010504 005500 0.0 20010504 010000 0.0 20010504 010500 0.0 20010504 011000 0.0 20010504 011500 0.0 20010504 012000 0.0 20010504 012500 0.0 20010504 013000 0.0 20010504 013500 0.0 20010504 014000 0.0 20010504 014500 0.0 20010504 015000 0.0 20010504 015500 0.0 20010504 020000 0.0 20010504 020500 0.0 20010504 021000 0.0 20010504 021500 0.0 20010504 022000 0.0 20010504 022500 0.0 20010504 023000 0.0 20010504 023500 0.0 20010504 024000 0.0 20010504 024500 0.0 20010504 025000 0.0 20010504 025500 0.0 20010504 030000 0.0 20010504 030500 0.0 20010504 031000 0.0 20010504 031500 0.0 20010504 032000 0.0 20010504 032500 0.0 20010504 033000 0.0 20010504 033500 0.0 20010504 034000 0.0 20010504 034500 0.0 20010504 035000 0.0 20010504 035500 0.0 20010504 040000 0.0 20010504 040500 0.0 20010504 041000 0.0 20010504 041500 0.0 20010504 042000 0.0 20010504 042500 0.0 20010504 043000 0.0 20010504 043500 0.0 20010504 044000 0.0 20010504 044500 0.0 20010504 045000 0.0 20010504 045500 0.0 20010504 050000 0.0 20010504 050500 0.0 20010504 051000 0.0 20010504 051500 0.0 20010504 052000 0.0 20010504 052500 0.0 20010504 053000 0.0 20010504 053500 0.0 20010504 054000 0.0 20010504 054500 0.0 20010504 055000 0.0 20010504 055500 0.0 20010504 060000 0.0 20010504 060500 0.0 20010504 061000 0.0 20010504 061500 0.0 20010504 062000 0.0 20010504 062500 0.0 20010504 063000 0.0 20010504 063500 0.0 20010504 064000 0.0 20010504 064500 0.0 20010504 065000 0.0 20010504 065500 0.0 20010504 070000 0.0 20010504 070500 0.0 20010504 071000 0.0 20010504 071500 0.0 20010504 072000 0.0 20010504 072500 0.0 20010504 073000 0.0 20010504 073500 0.0 20010504 074000 0.0 20010504 074500 0.0 20010504 075000 0.0 20010504 075500 0.0 20010504 080000 0.0 20010504 080500 0.0 20010504 081000 0.0 20010504 081500 0.0 20010504 082000 0.0 20010504 082500 0.0 20010504 083000 0.0 20010504 083500 0.0 20010504 084000 0.0 20010504 084500 0.0 20010504 085000 0.0 20010504 085500 0.0 20010504 090000 0.0 20010504 090500 0.0 20010504 091000 0.0 20010504 091500 0.0 20010504 092000 0.0 20010504 092500 0.0 20010504 093000 0.0 20010504 093500 0.0 20010504 094000 0.0 20010504 094500 0.0 20010504 095000 0.0 20010504 095500 0.0 20010504 100000 0.0 20010504 100500 0.0 20010504 101000 0.0 20010504 101500 0.0 20010504 102000 0.0 20010504 102500 0.0 20010504 103000 0.0 20010504 103500 0.0 20010504 104000 0.0 20010504 104500 0.0 20010504 105000 0.0 20010504 105500 0.0 20010504 110000 0.0 20010504 110500 0.0 20010504 111000 0.0 20010504 111500 0.0 20010504 112000 0.0 20010504 112500 0.0 20010504 113000 0.0 20010504 113500 0.0 20010504 114000 0.0 20010504 114500 0.0 20010504 115000 0.0 20010504 115500 0.0 20010504 120000 0.0 20010504 120500 0.0 20010504 121000 0.0 20010504 121500 0.0 20010504 122000 0.0 20010504 122500 0.0 20010504 123000 0.0 20010504 123500 0.0 20010504 124000 0.0 20010504 124500 0.0 20010504 125000 0.0 20010504 125500 0.0 20010504 130000 0.0 20010504 130500 0.0 20010504 131000 0.0 20010504 131500 0.0 20010504 132000 0.0 20010504 132500 0.0 20010504 133000 0.0 20010504 133500 0.0 20010504 134000 0.0 20010504 134500 0.0 20010504 135000 0.0 20010504 135500 0.0 20010504 140000 0.0 20010504 140500 0.0 20010504 141000 0.0 20010504 141500 0.0 20010504 142000 0.0 20010504 142500 0.0 20010504 143000 0.0 20010504 143500 0.0 20010504 144000 0.0 20010504 144500 0.0 20010504 145000 0.0 20010504 145500 0.0 20010504 150000 0.0 20010504 150500 0.0 20010504 151000 0.0 20010504 151500 0.0 20010504 152000 0.0 20010504 152500 0.0 20010504 153000 0.0 20010504 153500 0.0 20010504 154000 0.0 20010504 154500 0.0 20010504 155000 0.0 20010504 155500 0.0 20010504 160000 0.0 20010504 160500 0.0 20010504 161000 0.0 20010504 161500 0.0 20010504 162000 0.0 20010504 162500 0.0 20010504 163000 0.0 20010504 163500 0.0 20010504 164000 0.0 20010504 164500 0.0 20010504 165000 0.0 20010504 165500 0.0 20010504 170000 0.0 20010504 170500 0.0 20010504 171000 0.0 20010504 171500 0.0 20010504 172000 0.0 20010504 172500 0.0 20010504 173000 0.0 20010504 173500 0.0 20010504 174000 0.0 20010504 174500 0.0 20010504 175000 0.0 20010504 175500 0.0 20010504 180000 0.0 20010504 180500 0.0 20010504 181000 0.0 20010504 181500 0.0 20010504 182000 0.0 20010504 182500 0.0 20010504 183000 0.0 20010504 183500 0.0 20010504 184000 0.0 20010504 184500 0.0 20010504 185000 0.0 20010504 185500 0.0 20010504 190000 0.0 20010504 190500 0.0 20010504 191000 0.0 20010504 191500 0.0 20010504 192000 0.0 20010504 192500 0.0 20010504 193000 0.0 20010504 193500 0.0 20010504 194000 0.0 20010504 194500 0.0 20010504 195000 0.0 20010504 195500 0.0 20010504 200000 0.0 20010504 200500 0.0 20010504 201000 0.0 20010504 201500 0.0 20010504 202000 0.0 20010504 202500 0.0 20010504 203000 0.0 20010504 203500 0.0 20010504 204000 0.0 20010504 204500 0.0 20010504 205000 0.0 20010504 205500 0.0 20010504 210000 0.0 20010504 210500 0.0 20010504 211000 0.0 20010504 211500 0.0 20010504 212000 0.0 20010504 212500 0.0 20010504 213000 0.0 20010504 213500 0.0 20010504 214000 0.0 20010504 214500 0.0 20010504 215000 0.0 20010504 215500 0.0 20010504 220000 0.0 20010504 220500 0.0 20010504 221000 0.0 20010504 221500 0.0 20010504 222000 0.0 20010504 222500 0.0 20010504 223000 0.0 20010504 223500 0.0 20010504 224000 0.0 20010504 224500 0.0 20010504 225000 0.0 20010504 225500 0.0 20010504 230000 0.0 20010504 230500 0.0 20010504 231000 0.0 20010504 231500 0.0 20010504 232000 0.0 20010504 232500 0.0 20010504 233000 0.0 20010504 233500 0.0 20010504 234000 0.0 20010504 234500 0.0 20010504 235000 0.0 20010504 235500 0.0 20010505 000000 0.0 20010505 000500 0.0 20010505 001000 0.0 20010505 001500 0.0 20010505 002000 0.0 20010505 002500 0.0 20010505 003000 0.0 20010505 003500 0.0 20010505 004000 0.0 20010505 004500 0.0 20010505 005000 0.0 20010505 005500 0.0 20010505 010000 0.0 20010505 010500 0.0 20010505 011000 0.0 20010505 011500 0.0 20010505 012000 0.0 20010505 012500 0.0 20010505 013000 0.0 20010505 013500 0.0 20010505 014000 0.0 20010505 014500 0.0 20010505 015000 0.0 20010505 015500 0.0 20010505 020000 0.0 20010505 020500 0.0 20010505 021000 0.0 20010505 021500 0.0 20010505 022000 0.0 20010505 022500 0.0 20010505 023000 0.0 20010505 023500 0.0 20010505 024000 0.0 20010505 024500 0.0 20010505 025000 0.0 20010505 025500 0.0 20010505 030000 0.0 20010505 030500 0.0 20010505 031000 0.0 20010505 031500 0.0 20010505 032000 0.0 20010505 032500 0.0 20010505 033000 0.0 20010505 033500 0.0 20010505 034000 0.0 20010505 034500 0.0 20010505 035000 0.0 20010505 035500 0.0 20010505 040000 0.0 20010505 040500 0.0 20010505 041000 0.0 20010505 041500 0.0 20010505 042000 0.0 20010505 042500 0.0 20010505 043000 0.0 20010505 043500 0.0 20010505 044000 0.0 20010505 044500 0.0 20010505 045000 0.0 20010505 045500 0.0 20010505 050000 0.0 20010505 050500 0.0 20010505 051000 0.0 20010505 051500 0.0 20010505 052000 0.0 20010505 052500 0.0 20010505 053000 0.0 20010505 053500 0.0 20010505 054000 0.0 20010505 054500 0.0 20010505 055000 0.0 20010505 055500 0.0 20010505 060000 0.0 20010505 060500 0.0 20010505 061000 0.0 20010505 061500 0.0 20010505 062000 0.0 20010505 062500 0.0 20010505 063000 0.0 20010505 063500 0.0 20010505 064000 0.0 20010505 064500 0.0 20010505 065000 0.0 20010505 065500 0.0 20010505 070000 0.0 20010505 070500 0.0 20010505 071000 0.0 20010505 071500 0.0 20010505 072000 0.0 20010505 072500 0.0 20010505 073000 0.0 20010505 073500 0.0 20010505 074000 0.0 20010505 074500 0.0 20010505 075000 0.0 20010505 075500 0.0 20010505 080000 0.0 20010505 080500 0.0 20010505 081000 0.0 20010505 081500 0.0 20010505 082000 0.0 20010505 082500 0.0 20010505 083000 0.0 20010505 083500 0.0 20010505 084000 0.0 20010505 084500 0.0 20010505 085000 0.0 20010505 085500 0.0 20010505 090000 0.0 20010505 090500 0.0 20010505 091000 0.0 20010505 091500 0.0 20010505 092000 0.0 20010505 092500 0.0 20010505 093000 0.0 20010505 093500 0.0 20010505 094000 0.0 20010505 094500 0.0 20010505 095000 0.0 20010505 095500 0.0 20010505 100000 0.0 20010505 100500 0.0 20010505 101000 0.0 20010505 101500 0.0 20010505 102000 0.0 20010505 102500 0.0 20010505 103000 0.0 20010505 103500 0.0 20010505 104000 0.0 20010505 104500 0.0 20010505 105000 0.0 20010505 105500 0.0 20010505 110000 0.0 20010505 110500 0.0 20010505 111000 0.0 20010505 111500 0.0 20010505 112000 0.0 20010505 112500 0.0 20010505 113000 0.0 20010505 113500 0.0 20010505 114000 0.0 20010505 114500 0.0 20010505 115000 0.0 20010505 115500 0.0 20010505 120000 0.0 20010505 120500 0.0 20010505 121000 0.0 20010505 121500 0.0 20010505 122000 0.0 20010505 122500 0.0 20010505 123000 0.0 20010505 123500 0.0 20010505 124000 0.0 20010505 124500 0.0 20010505 125000 0.0 20010505 125500 0.0 20010505 130000 0.0 20010505 130500 0.0 20010505 131000 0.0 20010505 131500 0.0 20010505 132000 0.0 20010505 132500 0.0 20010505 133000 0.0 20010505 133500 0.0 20010505 134000 0.0 20010505 134500 0.0 20010505 135000 0.0 20010505 135500 0.0 20010505 140000 0.0 20010505 140500 0.0 20010505 141000 0.0 20010505 141500 0.0 20010505 142000 0.0 20010505 142500 0.0 20010505 143000 0.0 20010505 143500 0.0 20010505 144000 0.0 20010505 144500 0.0 20010505 145000 0.0 20010505 145500 0.0 20010505 150000 0.0 20010505 150500 0.0 20010505 151000 0.0 20010505 151500 0.0 20010505 152000 0.0 20010505 152500 0.0 20010505 153000 0.0 20010505 153500 0.0 20010505 154000 0.0 20010505 154500 0.0 20010505 155000 0.0 20010505 155500 0.0 20010505 160000 0.0 20010505 160500 0.0 20010505 161000 0.0 20010505 161500 0.0 20010505 162000 0.0 20010505 162500 0.0 20010505 163000 0.0 20010505 163500 0.0 20010505 164000 0.0 20010505 164500 0.0 20010505 165000 0.0 20010505 165500 0.0 20010505 170000 0.0 20010505 170500 0.0 20010505 171000 0.0 20010505 171500 0.0 20010505 172000 0.0 20010505 172500 0.0 20010505 173000 0.0 20010505 173500 0.0 20010505 174000 0.0 20010505 174500 0.0 20010505 175000 0.0 20010505 175500 0.0 20010505 180000 0.0 20010505 180500 0.0 20010505 181000 0.0 20010505 181500 0.0 20010505 182000 0.0 20010505 182500 0.0 20010505 183000 0.0 20010505 183500 0.0 20010505 184000 0.0 20010505 184500 0.0 20010505 185000 0.0 20010505 185500 0.0 20010505 190000 0.0 20010505 190500 0.0 20010505 191000 0.0 20010505 191500 0.0 20010505 192000 0.0 20010505 192500 0.0 20010505 193000 0.0 20010505 193500 0.0 20010505 194000 0.0 20010505 194500 0.0 20010505 195000 0.0 20010505 195500 0.0 20010505 200000 0.0 20010505 200500 0.0 20010505 201000 0.0 20010505 201500 0.0 20010505 202000 0.0 20010505 202500 0.0 20010505 203000 0.0 20010505 203500 0.0 20010505 204000 0.0 20010505 204500 0.0 20010505 205000 0.0 20010505 205500 0.0 20010505 210000 0.0 20010505 210500 0.0 20010505 211000 0.0 20010505 211500 0.0 20010505 212000 0.0 20010505 212500 0.0 20010505 213000 0.0 20010505 213500 0.0 20010505 214000 0.0 20010505 214500 0.0 20010505 215000 0.0 20010505 215500 0.0 20010505 220000 0.0 20010505 220500 0.0 20010505 221000 0.0 20010505 221500 0.0 20010505 222000 0.0 20010505 222500 0.0 20010505 223000 0.0 20010505 223500 0.0 20010505 224000 0.0 20010505 224500 0.0 20010505 225000 0.0 20010505 225500 0.0 20010505 230000 0.0 20010505 230500 0.0 20010505 231000 0.0 20010505 231500 0.0 20010505 232000 0.0 20010505 232500 0.0 20010505 233000 0.0 20010505 233500 0.0 20010505 234000 0.0 20010505 234500 0.0 20010505 235000 0.0 20010505 235500 0.0 20010506 000000 0.0 20010506 000500 0.0 20010506 001000 0.0 20010506 001500 0.0 20010506 002000 0.0 20010506 002500 0.0 20010506 003000 0.0 20010506 003500 0.0 20010506 004000 0.0 20010506 004500 0.0 20010506 005000 0.0 20010506 005500 0.0 20010506 010000 0.0 20010506 010500 0.0 20010506 011000 0.0 20010506 011500 0.0 20010506 012000 0.0 20010506 012500 0.0 20010506 013000 0.0 20010506 013500 0.0 20010506 014000 0.0 20010506 014500 0.0 20010506 015000 0.0 20010506 015500 0.0 20010506 020000 0.0 20010506 020500 0.0 20010506 021000 0.0 20010506 021500 0.0 20010506 022000 0.0 20010506 022500 0.0 20010506 023000 0.0 20010506 023500 0.0 20010506 024000 0.0 20010506 024500 0.0 20010506 025000 0.0 20010506 025500 0.0 20010506 030000 0.0 20010506 030500 0.0 20010506 031000 0.0 20010506 031500 0.0 20010506 032000 0.0 20010506 032500 0.0 20010506 033000 0.0 20010506 033500 0.0 20010506 034000 0.0 20010506 034500 0.0 20010506 035000 0.0 20010506 035500 0.0 20010506 040000 0.0 20010506 040500 0.0 20010506 041000 0.0 20010506 041500 0.0 20010506 042000 0.0 20010506 042500 0.0 20010506 043000 0.0 20010506 043500 0.0 20010506 044000 0.0 20010506 044500 0.0 20010506 045000 0.0 20010506 045500 0.0 20010506 050000 0.0 20010506 050500 0.0 20010506 051000 0.0 20010506 051500 0.0 20010506 052000 0.0 20010506 052500 0.0 20010506 053000 0.0 20010506 053500 0.0 20010506 054000 0.0 20010506 054500 0.0 20010506 055000 0.0 20010506 055500 0.0 20010506 060000 0.0 20010506 060500 0.0 20010506 061000 0.0 20010506 061500 0.0 20010506 062000 0.0 20010506 062500 0.0 20010506 063000 0.0 20010506 063500 0.0 20010506 064000 0.0 20010506 064500 0.0 20010506 065000 0.0 20010506 065500 0.0 20010506 070000 0.0 20010506 070500 0.0 20010506 071000 0.0 20010506 071500 0.0 20010506 072000 0.0 20010506 072500 0.0 20010506 073000 0.0 20010506 073500 0.0 20010506 074000 0.0 20010506 074500 0.0 20010506 075000 0.0 20010506 075500 0.0 20010506 080000 0.0 20010506 080500 0.0 20010506 081000 0.0 20010506 081500 0.0 20010506 082000 0.0 20010506 082500 0.0 20010506 083000 0.0 20010506 083500 0.0 20010506 084000 0.0 20010506 084500 0.0 20010506 085000 0.0 20010506 085500 0.0 20010506 090000 0.0 20010506 090500 0.0 20010506 091000 0.0 20010506 091500 0.0 20010506 092000 0.0 20010506 092500 0.0 20010506 093000 0.0 20010506 093500 0.0 20010506 094000 0.0 20010506 094500 0.0 20010506 095000 0.0 20010506 095500 0.0 20010506 100000 0.0 20010506 100500 0.0 20010506 101000 0.0 20010506 101500 0.0 20010506 102000 0.0 20010506 102500 0.0 20010506 103000 0.0 20010506 103500 0.0 20010506 104000 0.0 20010506 104500 0.0 20010506 105000 0.0 20010506 105500 0.0 20010506 110000 0.0 20010506 110500 0.0 20010506 111000 0.0 20010506 111500 0.0 20010506 112000 0.0 20010506 112500 0.0 20010506 113000 0.0 20010506 113500 0.0 20010506 114000 0.0 20010506 114500 0.0 20010506 115000 0.0 20010506 115500 0.0 20010506 120000 0.0 20010506 120500 0.0 20010506 121000 0.0 20010506 121500 0.0 20010506 122000 0.0 20010506 122500 0.0 20010506 123000 0.0 20010506 123500 0.0 20010506 124000 0.0 20010506 124500 0.0 20010506 125000 0.0 20010506 125500 0.0 20010506 130000 0.0 20010506 130500 0.0 20010506 131000 0.0 20010506 131500 0.0 20010506 132000 0.0 20010506 132500 0.0 20010506 133000 0.0 20010506 133500 0.0 20010506 134000 0.0 20010506 134500 0.0 20010506 135000 0.0 20010506 135500 0.0 20010506 140000 0.0 20010506 140500 0.0 20010506 141000 0.0 20010506 141500 0.0 20010506 142000 0.0 20010506 142500 0.0 20010506 143000 0.0 20010506 143500 0.0 20010506 144000 0.0 20010506 144500 0.0 20010506 145000 0.0 20010506 145500 0.0 20010506 150000 0.0 20010506 150500 0.0 20010506 151000 0.0 20010506 151500 0.0 20010506 152000 0.0 20010506 152500 0.0 20010506 153000 0.0 20010506 153500 0.0 20010506 154000 0.0 20010506 154500 0.0 20010506 155000 0.0 20010506 155500 0.0 20010506 160000 0.0 20010506 160500 0.0 20010506 161000 0.0 20010506 161500 0.0 20010506 162000 0.0 20010506 162500 0.0 20010506 163000 0.0 20010506 163500 0.0 20010506 164000 0.0 20010506 164500 0.0 20010506 165000 0.0 20010506 165500 0.0 20010506 170000 0.0 20010506 170500 0.0 20010506 171000 0.0 20010506 171500 0.0 20010506 172000 0.0 20010506 172500 0.0 20010506 173000 0.0 20010506 173500 0.0 20010506 174000 0.0 20010506 174500 0.0 20010506 175000 0.03 20010506 175500 0.01 20010506 180000 0.0 20010506 180500 0.0 20010506 181000 0.0 20010506 181500 0.0 20010506 182000 0.0 20010506 182500 0.0 20010506 183000 0.0 20010506 183500 0.0 20010506 184000 0.0 20010506 184500 0.0 20010506 185000 0.0 20010506 185500 0.0 20010506 190000 0.0 20010506 190500 0.0 20010506 191000 0.03 20010506 191500 0.02 20010506 192000 0.03 20010506 192500 0.0 20010506 193000 0.0 20010506 193500 0.01 20010506 194000 0.01 20010506 194500 0.0 20010506 195000 0.0 20010506 195500 0.0 20010506 200000 0.0 20010506 200500 0.0 20010506 201000 0.0 20010506 201500 0.01 20010506 202000 0.0 20010506 202500 0.0 20010506 203000 0.0 20010506 203500 0.0 20010506 204000 0.0 20010506 204500 0.0 20010506 205000 0.0 20010506 205500 0.0 20010506 210000 0.0 20010506 210500 0.01 20010506 211000 0.0 20010506 211500 0.0 20010506 212000 0.0 20010506 212500 0.0 20010506 213000 0.0 20010506 213500 0.0 20010506 214000 0.0 20010506 214500 0.0 20010506 215000 0.0 20010506 215500 0.0 20010506 220000 0.0 20010506 220500 0.0 20010506 221000 0.0 20010506 221500 0.0 20010506 222000 0.0 20010506 222500 0.0 20010506 223000 0.0 20010506 223500 0.0 20010506 224000 0.0 20010506 224500 0.0 20010506 225000 0.0 20010506 225500 0.0 20010506 230000 0.0 20010506 230500 0.0 20010506 231000 0.0 20010506 231500 0.0 20010506 232000 0.0 20010506 232500 0.0 20010506 233000 0.0 20010506 233500 0.0 20010506 234000 0.0 20010506 234500 0.0 20010506 235000 0.0 20010506 235500 0.0 20010507 000000 0.0 20010507 000500 0.0 20010507 001000 0.0 20010507 001500 0.0 20010507 002000 0.0 20010507 002500 0.0 20010507 003000 0.0 20010507 003500 0.0 20010507 004000 0.0 20010507 004500 0.0 20010507 005000 0.0 20010507 005500 0.0 20010507 010000 0.0 20010507 010500 0.0 20010507 011000 0.0 20010507 011500 0.0 20010507 012000 0.0 20010507 012500 0.0 20010507 013000 0.0 20010507 013500 0.0 20010507 014000 0.0 20010507 014500 0.0 20010507 015000 0.0 20010507 015500 0.0 20010507 020000 0.0 20010507 020500 0.0 20010507 021000 0.0 20010507 021500 0.0 20010507 022000 0.0 20010507 022500 0.0 20010507 023000 0.0 20010507 023500 0.0 20010507 024000 0.0 20010507 024500 0.0 20010507 025000 0.0 20010507 025500 0.0 20010507 030000 0.0 20010507 030500 0.0 20010507 031000 0.0 20010507 031500 0.0 20010507 032000 0.0 20010507 032500 0.0 20010507 033000 0.0 20010507 033500 0.0 20010507 034000 0.0 20010507 034500 0.0 20010507 035000 0.0 20010507 035500 0.0 20010507 040000 0.0 20010507 040500 0.0 20010507 041000 0.0 20010507 041500 0.0 20010507 042000 0.0 20010507 042500 0.0 20010507 043000 0.0 20010507 043500 0.0 20010507 044000 0.02 20010507 044500 0.13 20010507 045000 0.08 20010507 045500 0.02 20010507 050000 0.02 20010507 050500 0.02 20010507 051000 0.01 20010507 051500 0.0 20010507 052000 0.0 20010507 052500 0.0 20010507 053000 0.0 20010507 053500 0.01 20010507 054000 0.0 20010507 054500 0.0 20010507 055000 0.0 20010507 055500 0.0 20010507 060000 0.0 20010507 060500 0.0 20010507 061000 0.0 20010507 061500 0.0 20010507 062000 0.0 20010507 062500 0.0 20010507 063000 0.0 20010507 063500 0.0 20010507 064000 0.0 20010507 064500 0.0 20010507 065000 0.0 20010507 065500 0.0 20010507 070000 0.0 20010507 070500 0.0 20010507 071000 0.0 20010507 071500 0.0 20010507 072000 0.0 20010507 072500 0.0 20010507 073000 0.0 20010507 073500 0.0 20010507 074000 0.0 20010507 074500 0.0 20010507 075000 0.0 20010507 075500 0.0 20010507 080000 0.0 20010507 080500 0.0 20010507 081000 0.0 20010507 081500 0.0 20010507 082000 0.0 20010507 082500 0.0 20010507 083000 0.0 20010507 083500 0.0 20010507 084000 0.0 20010507 084500 0.0 20010507 085000 0.0 20010507 085500 0.0 20010507 090000 0.0 20010507 090500 0.0 20010507 091000 0.0 20010507 091500 0.01 20010507 092000 0.0 20010507 092500 0.0 20010507 093000 0.01 20010507 093500 0.0 20010507 094000 0.0 20010507 094500 0.0 20010507 095000 0.0 20010507 095500 0.0 20010507 100000 0.0 20010507 100500 0.0 20010507 101000 0.0 20010507 101500 0.0 20010507 102000 0.0 20010507 102500 0.0 20010507 103000 0.0 20010507 103500 0.0 20010507 104000 0.0 20010507 104500 0.0 20010507 105000 0.0 20010507 105500 0.0 20010507 110000 0.0 20010507 110500 0.0 20010507 111000 0.0 20010507 111500 0.0 20010507 112000 0.0 20010507 112500 0.0 20010507 113000 0.01 20010507 113500 0.05 20010507 114000 0.03 20010507 114500 0.02 20010507 115000 0.01 20010507 115500 0.01 20010507 120000 0.02 20010507 120500 0.02 20010507 121000 0.02 20010507 121500 0.01 20010507 122000 0.0 20010507 122500 0.0 20010507 123000 0.0 20010507 123500 0.0 20010507 124000 0.0 20010507 124500 0.0 20010507 125000 0.0 20010507 125500 0.0 20010507 130000 0.0 20010507 130500 0.0 20010507 131000 0.0 20010507 131500 0.0 20010507 132000 0.0 20010507 132500 0.0 20010507 133000 0.0 20010507 133500 0.0 20010507 134000 0.0 20010507 134500 0.0 20010507 135000 0.0 20010507 135500 0.0 20010507 140000 0.0 20010507 140500 0.0 20010507 141000 0.0 20010507 141500 0.0 20010507 142000 0.0 20010507 142500 0.0 20010507 143000 0.0 20010507 143500 0.0 20010507 144000 0.0 20010507 144500 0.0 20010507 145000 0.0 20010507 145500 0.0 20010507 150000 0.0 20010507 150500 0.0 20010507 151000 0.0 20010507 151500 0.0 20010507 152000 0.0 20010507 152500 0.0 20010507 153000 0.0 20010507 153500 0.0 20010507 154000 0.0 20010507 154500 0.0 20010507 155000 0.0 20010507 155500 0.0 20010507 160000 0.0 20010507 160500 0.0 20010507 161000 0.0 20010507 161500 0.0 20010507 162000 0.0 20010507 162500 0.0 20010507 163000 0.0 20010507 163500 0.0 20010507 164000 0.0 20010507 164500 0.0 20010507 165000 0.0 20010507 165500 0.0 20010507 170000 0.0 20010507 170500 0.0 20010507 171000 0.0 20010507 171500 0.0 20010507 172000 0.0 20010507 172500 0.0 20010507 173000 0.0 20010507 173500 0.0 20010507 174000 0.0 20010507 174500 0.0 20010507 175000 0.0 20010507 175500 0.0 20010507 180000 0.0 20010507 180500 0.0 20010507 181000 0.0 20010507 181500 0.0 20010507 182000 0.0 20010507 182500 0.0 20010507 183000 0.0 20010507 183500 0.0 20010507 184000 0.0 20010507 184500 0.0 20010507 185000 0.0 20010507 185500 0.0 20010507 190000 0.0 20010507 190500 0.0 20010507 191000 0.0 20010507 191500 0.0 20010507 192000 0.0 20010507 192500 0.0 20010507 193000 0.0 20010507 193500 0.0 20010507 194000 0.0 20010507 194500 0.0 20010507 195000 0.0 20010507 195500 0.0 20010507 200000 0.0 20010507 200500 0.0 20010507 201000 0.0 20010507 201500 0.0 20010507 202000 0.0 20010507 202500 0.0 20010507 203000 0.0 20010507 203500 0.0 20010507 204000 0.0 20010507 204500 0.0 20010507 205000 0.0 20010507 205500 0.0 20010507 210000 0.0 20010507 210500 0.0 20010507 211000 0.0 20010507 211500 0.0 20010507 212000 0.0 20010507 212500 0.0 20010507 213000 0.0 20010507 213500 0.0 20010507 214000 0.0 20010507 214500 0.0 20010507 215000 0.0 20010507 215500 0.0 20010507 220000 0.0 20010507 220500 0.0 20010507 221000 0.0 20010507 221500 0.0 20010507 222000 0.0 20010507 222500 0.0 20010507 223000 0.0 20010507 223500 0.0 20010507 224000 0.0 20010507 224500 0.0 20010507 225000 0.0 20010507 225500 0.0 20010507 230000 0.0 20010507 230500 0.0 20010507 231000 0.0 20010507 231500 0.0 20010507 232000 0.0 20010507 232500 0.0 20010507 233000 0.0 20010507 233500 0.0 20010507 234000 0.0 20010507 234500 0.0 20010507 235000 0.0 20010507 235500 0.0 20010508 000000 0.0 20010508 000500 0.0 20010508 001000 0.0 20010508 001500 0.0 20010508 002000 0.0 20010508 002500 0.0 20010508 003000 0.0 20010508 003500 0.0 20010508 004000 0.0 20010508 004500 0.0 20010508 005000 0.0 20010508 005500 0.0 20010508 010000 0.0 20010508 010500 0.0 20010508 011000 0.0 20010508 011500 0.0 20010508 012000 0.0 20010508 012500 0.0 20010508 013000 0.0 20010508 013500 0.0 20010508 014000 0.0 20010508 014500 0.0 20010508 015000 0.0 20010508 015500 0.0 20010508 020000 0.0 20010508 020500 0.0 20010508 021000 0.0 20010508 021500 0.0 20010508 022000 0.0 20010508 022500 0.0 20010508 023000 0.0 20010508 023500 0.0 20010508 024000 0.0 20010508 024500 0.0 20010508 025000 0.0 20010508 025500 0.0 20010508 030000 0.0 20010508 030500 0.0 20010508 031000 0.0 20010508 031500 0.0 20010508 032000 0.0 20010508 032500 0.0 20010508 033000 0.0 20010508 033500 0.0 20010508 034000 0.0 20010508 034500 0.0 20010508 035000 0.0 20010508 035500 0.0 20010508 040000 0.0 20010508 040500 0.0 20010508 041000 0.0 20010508 041500 0.0 20010508 042000 0.0 20010508 042500 0.0 20010508 043000 0.0 20010508 043500 0.0 20010508 044000 0.0 20010508 044500 0.0 20010508 045000 0.0 20010508 045500 0.0 20010508 050000 0.0 20010508 050500 0.0 20010508 051000 0.0 20010508 051500 0.0 20010508 052000 0.0 20010508 052500 0.0 20010508 053000 0.0 20010508 053500 0.0 20010508 054000 0.0 20010508 054500 0.0 20010508 055000 0.0 20010508 055500 0.0 20010508 060000 0.0 20010508 060500 0.0 20010508 061000 0.0 20010508 061500 0.0 20010508 062000 0.0 20010508 062500 0.0 20010508 063000 0.0 20010508 063500 0.0 20010508 064000 0.0 20010508 064500 0.0 20010508 065000 0.0 20010508 065500 0.0 20010508 070000 0.0 20010508 070500 0.0 20010508 071000 0.0 20010508 071500 0.0 20010508 072000 0.0 20010508 072500 0.0 20010508 073000 0.0 20010508 073500 0.0 20010508 074000 0.0 20010508 074500 0.0 20010508 075000 0.0 20010508 075500 0.0 20010508 080000 0.0 20010508 080500 0.0 20010508 081000 0.0 20010508 081500 0.0 20010508 082000 0.0 20010508 082500 0.0 20010508 083000 0.0 20010508 083500 0.0 20010508 084000 0.0 20010508 084500 0.0 20010508 085000 0.0 20010508 085500 0.0 20010508 090000 0.0 20010508 090500 0.0 20010508 091000 0.0 20010508 091500 0.0 20010508 092000 0.0 20010508 092500 0.0 20010508 093000 0.0 20010508 093500 0.0 20010508 094000 0.0 20010508 094500 0.0 20010508 095000 0.0 20010508 095500 0.0 20010508 100000 0.0 20010508 100500 0.0 20010508 101000 0.0 20010508 101500 0.0 20010508 102000 0.0 20010508 102500 0.0 20010508 103000 0.0 20010508 103500 0.0 20010508 104000 0.0 20010508 104500 0.0 20010508 105000 0.0 20010508 105500 0.0 20010508 110000 0.0 20010508 110500 0.0 20010508 111000 0.0 20010508 111500 0.0 20010508 112000 0.0 20010508 112500 0.0 20010508 113000 0.0 20010508 113500 0.0 20010508 114000 0.0 20010508 114500 0.0 20010508 115000 0.0 20010508 115500 0.0 20010508 120000 0.0 20010508 120500 0.0 20010508 121000 0.0 20010508 121500 0.0 20010508 122000 0.0 20010508 122500 0.0 20010508 123000 0.0 20010508 123500 0.0 20010508 124000 0.0 20010508 124500 0.0 20010508 125000 0.0 20010508 125500 0.0 20010508 130000 0.0 20010508 130500 0.0 20010508 131000 0.0 20010508 131500 0.0 20010508 132000 0.0 20010508 132500 0.0 20010508 133000 0.0 20010508 133500 0.0 20010508 134000 0.0 20010508 134500 0.0 20010508 135000 0.0 20010508 135500 0.0 20010508 140000 0.0 20010508 140500 0.0 20010508 141000 0.0 20010508 141500 0.0 20010508 142000 0.0 20010508 142500 0.0 20010508 143000 0.0 20010508 143500 0.0 20010508 144000 0.0 20010508 144500 0.0 20010508 145000 0.0 20010508 145500 0.0 20010508 150000 0.0 20010508 150500 0.0 20010508 151000 0.0 20010508 151500 0.0 20010508 152000 0.0 20010508 152500 0.0 20010508 153000 0.0 20010508 153500 0.0 20010508 154000 0.0 20010508 154500 0.0 20010508 155000 0.0 20010508 155500 0.0 20010508 160000 0.0 20010508 160500 0.0 20010508 161000 0.0 20010508 161500 0.0 20010508 162000 0.0 20010508 162500 0.0 20010508 163000 0.0 20010508 163500 0.0 20010508 164000 0.0 20010508 164500 0.0 20010508 165000 0.0 20010508 165500 0.0 20010508 170000 0.0 20010508 170500 0.0 20010508 171000 0.0 20010508 171500 0.0 20010508 172000 0.0 20010508 172500 0.0 20010508 173000 0.0 20010508 173500 0.0 20010508 174000 0.0 20010508 174500 0.0 20010508 175000 0.0 20010508 175500 0.0 20010508 180000 0.0 20010508 180500 0.0 20010508 181000 0.0 20010508 181500 0.0 20010508 182000 0.0 20010508 182500 0.0 20010508 183000 0.0 20010508 183500 0.0 20010508 184000 0.0 20010508 184500 0.0 20010508 185000 0.0 20010508 185500 0.0 20010508 190000 0.0 20010508 190500 0.0 20010508 191000 0.0 20010508 191500 0.0 20010508 192000 0.0 20010508 192500 0.0 20010508 193000 0.0 20010508 193500 0.0 20010508 194000 0.0 20010508 194500 0.0 20010508 195000 0.0 20010508 195500 0.0 20010508 200000 0.0 20010508 200500 0.0 20010508 201000 0.0 20010508 201500 0.0 20010508 202000 0.0 20010508 202500 0.0 20010508 203000 0.0 20010508 203500 0.0 20010508 204000 0.0 20010508 204500 0.0 20010508 205000 0.0 20010508 205500 0.0 20010508 210000 0.0 20010508 210500 0.0 20010508 211000 0.0 20010508 211500 0.0 20010508 212000 0.0 20010508 212500 0.0 20010508 213000 0.0 20010508 213500 0.0 20010508 214000 0.0 20010508 214500 0.0 20010508 215000 0.0 20010508 215500 0.0 20010508 220000 0.0 20010508 220500 0.0 20010508 221000 0.0 20010508 221500 0.0 20010508 222000 0.0 20010508 222500 0.0 20010508 223000 0.0 20010508 223500 0.0 20010508 224000 0.0 20010508 224500 0.0 20010508 225000 0.0 20010508 225500 0.0 20010508 230000 0.0 20010508 230500 0.0 20010508 231000 0.0 20010508 231500 0.0 20010508 232000 0.0 20010508 232500 0.0 20010508 233000 0.0 20010508 233500 0.0 20010508 234000 0.0 20010508 234500 0.0 20010508 235000 0.0 20010508 235500 0.0 20010509 000000 0.0 20010509 000500 0.0 20010509 001000 0.0 20010509 001500 0.0 20010509 002000 0.0 20010509 002500 0.0 20010509 003000 0.0 20010509 003500 0.0 20010509 004000 0.0 20010509 004500 0.0 20010509 005000 0.0 20010509 005500 0.0 20010509 010000 0.0 20010509 010500 0.0 20010509 011000 0.0 20010509 011500 0.0 20010509 012000 0.0 20010509 012500 0.0 20010509 013000 0.0 20010509 013500 0.0 20010509 014000 0.0 20010509 014500 0.0 20010509 015000 0.0 20010509 015500 0.0 20010509 020000 0.0 20010509 020500 0.0 20010509 021000 0.0 20010509 021500 0.0 20010509 022000 0.0 20010509 022500 0.0 20010509 023000 0.0 20010509 023500 0.0 20010509 024000 0.0 20010509 024500 0.0 20010509 025000 0.0 20010509 025500 0.0 20010509 030000 0.0 20010509 030500 0.0 20010509 031000 0.0 20010509 031500 0.0 20010509 032000 0.0 20010509 032500 0.0 20010509 033000 0.0 20010509 033500 0.0 20010509 034000 0.0 20010509 034500 0.0 20010509 035000 0.0 20010509 035500 0.0 20010509 040000 0.0 20010509 040500 0.0 20010509 041000 0.0 20010509 041500 0.0 20010509 042000 0.0 20010509 042500 0.0 20010509 043000 0.0 20010509 043500 0.0 20010509 044000 0.0 20010509 044500 0.0 20010509 045000 0.0 20010509 045500 0.0 20010509 050000 0.0 20010509 050500 0.0 20010509 051000 0.0 20010509 051500 0.0 20010509 052000 0.0 20010509 052500 0.0 20010509 053000 0.0 20010509 053500 0.0 20010509 054000 0.0 20010509 054500 0.0 20010509 055000 0.0 20010509 055500 0.0 20010509 060000 0.0 20010509 060500 0.0 20010509 061000 0.0 20010509 061500 0.0 20010509 062000 0.0 20010509 062500 0.0 20010509 063000 0.0 20010509 063500 0.0 20010509 064000 0.0 20010509 064500 0.0 20010509 065000 0.0 20010509 065500 0.0 20010509 070000 0.0 20010509 070500 0.0 20010509 071000 0.0 20010509 071500 0.0 20010509 072000 0.0 20010509 072500 0.0 20010509 073000 0.0 20010509 073500 0.0 20010509 074000 0.0 20010509 074500 0.0 20010509 075000 0.0 20010509 075500 0.0 20010509 080000 0.0 20010509 080500 0.0 20010509 081000 0.0 20010509 081500 0.0 20010509 082000 0.0 20010509 082500 0.0 20010509 083000 0.0 20010509 083500 0.0 20010509 084000 0.0 20010509 084500 0.0 20010509 085000 0.0 20010509 085500 0.0 20010509 090000 0.0 20010509 090500 0.0 20010509 091000 0.0 20010509 091500 0.0 20010509 092000 0.0 20010509 092500 0.0 20010509 093000 0.0 20010509 093500 0.0 20010509 094000 0.0 20010509 094500 0.0 20010509 095000 0.0 20010509 095500 0.0 20010509 100000 0.0 20010509 100500 0.0 20010509 101000 0.0 20010509 101500 0.0 20010509 102000 0.0 20010509 102500 0.0 20010509 103000 0.0 20010509 103500 0.0 20010509 104000 0.0 20010509 104500 0.0 20010509 105000 0.0 20010509 105500 0.0 20010509 110000 0.0 20010509 110500 0.0 20010509 111000 0.0 20010509 111500 0.0 20010509 112000 0.0 20010509 112500 0.0 20010509 113000 0.0 20010509 113500 0.0 20010509 114000 0.0 20010509 114500 0.0 20010509 115000 0.0 20010509 115500 0.0 20010509 120000 0.0 20010509 120500 0.0 20010509 121000 0.0 20010509 121500 0.0 20010509 122000 0.0 20010509 122500 0.0 20010509 123000 0.0 20010509 123500 0.0 20010509 124000 0.0 20010509 124500 0.0 20010509 125000 0.0 20010509 125500 0.0 20010509 130000 0.0 20010509 130500 0.0 20010509 131000 0.0 20010509 131500 0.0 20010509 132000 0.0 20010509 132500 0.0 20010509 133000 0.0 20010509 133500 0.0 20010509 134000 0.0 20010509 134500 0.0 20010509 135000 0.0 20010509 135500 0.0 20010509 140000 0.0 20010509 140500 0.0 20010509 141000 0.0 20010509 141500 0.0 20010509 142000 0.0 20010509 142500 0.0 20010509 143000 0.0 20010509 143500 0.0 20010509 144000 0.0 20010509 144500 0.0 20010509 145000 0.0 20010509 145500 0.0 20010509 150000 0.0 20010509 150500 0.0 20010509 151000 0.0 20010509 151500 0.0 20010509 152000 0.0 20010509 152500 0.0 20010509 153000 0.0 20010509 153500 0.0 20010509 154000 0.0 20010509 154500 0.0 20010509 155000 0.0 20010509 155500 0.0 20010509 160000 0.0 20010509 160500 0.0 20010509 161000 0.0 20010509 161500 0.0 20010509 162000 0.0 20010509 162500 0.0 20010509 163000 0.0 20010509 163500 0.0 20010509 164000 0.0 20010509 164500 0.0 20010509 165000 0.0 20010509 165500 0.0 20010509 170000 0.0 20010509 170500 0.0 20010509 171000 0.0 20010509 171500 0.0 20010509 172000 0.0 20010509 172500 0.0 20010509 173000 0.0 20010509 173500 0.0 20010509 174000 0.0 20010509 174500 0.0 20010509 175000 0.0 20010509 175500 0.0 20010509 180000 0.0 20010509 180500 0.0 20010509 181000 0.0 20010509 181500 0.0 20010509 182000 0.0 20010509 182500 0.0 20010509 183000 0.0 20010509 183500 0.0 20010509 184000 0.0 20010509 184500 0.0 20010509 185000 0.0 20010509 185500 0.0 20010509 190000 0.0 20010509 190500 0.0 20010509 191000 0.0 20010509 191500 0.0 20010509 192000 0.0 20010509 192500 0.0 20010509 193000 0.0 20010509 193500 0.0 20010509 194000 0.0 20010509 194500 0.0 20010509 195000 0.0 20010509 195500 0.0 20010509 200000 0.0 20010509 200500 0.0 20010509 201000 0.0 20010509 201500 0.0 20010509 202000 0.0 20010509 202500 0.0 20010509 203000 0.0 20010509 203500 0.0 20010509 204000 0.0 20010509 204500 0.0 20010509 205000 0.0 20010509 205500 0.0 20010509 210000 0.0 20010509 210500 0.0 20010509 211000 0.0 20010509 211500 0.0 20010509 212000 0.0 20010509 212500 0.0 20010509 213000 0.0 20010509 213500 0.0 20010509 214000 0.0 20010509 214500 0.0 20010509 215000 0.0 20010509 215500 0.0 20010509 220000 0.0 20010509 220500 0.0 20010509 221000 0.0 20010509 221500 0.0 20010509 222000 0.0 20010509 222500 0.0 20010509 223000 0.0 20010509 223500 0.0 20010509 224000 0.0 20010509 224500 0.0 20010509 225000 0.0 20010509 225500 0.0 20010509 230000 0.0 20010509 230500 0.0 20010509 231000 0.0 20010509 231500 0.0 20010509 232000 0.0 20010509 232500 0.0 20010509 233000 0.0 20010509 233500 0.0 20010509 234000 0.0 20010509 234500 0.0 20010509 235000 0.0 20010509 235500 0.0 20010510 000000 0.0 20010510 000500 0.0 20010510 001000 0.0 20010510 001500 0.0 20010510 002000 0.0 20010510 002500 0.0 20010510 003000 0.0 20010510 003500 0.0 20010510 004000 0.0 20010510 004500 0.0 20010510 005000 0.0 20010510 005500 0.0 20010510 010000 0.0 20010510 010500 0.0 20010510 011000 0.0 20010510 011500 0.0 20010510 012000 0.0 20010510 012500 0.0 20010510 013000 0.0 20010510 013500 0.0 20010510 014000 0.0 20010510 014500 0.0 20010510 015000 0.0 20010510 015500 0.0 20010510 020000 0.0 20010510 020500 0.0 20010510 021000 0.0 20010510 021500 0.0 20010510 022000 0.0 20010510 022500 0.0 20010510 023000 0.0 20010510 023500 0.0 20010510 024000 0.0 20010510 024500 0.01 20010510 025000 0.0 20010510 025500 0.0 20010510 030000 0.01 20010510 030500 0.01 20010510 031000 0.02 20010510 031500 0.01 20010510 032000 0.01 20010510 032500 0.0 20010510 033000 0.01 20010510 033500 0.01 20010510 034000 0.0 20010510 034500 0.01 20010510 035000 0.01 20010510 035500 0.03 20010510 040000 0.01 20010510 040500 0.0 20010510 041000 0.0 20010510 041500 0.0 20010510 042000 0.0 20010510 042500 0.0 20010510 043000 0.0 20010510 043500 0.0 20010510 044000 0.0 20010510 044500 0.01 20010510 045000 0.0 20010510 045500 0.0 20010510 050000 0.0 20010510 050500 0.0 20010510 051000 0.0 20010510 051500 0.0 20010510 052000 0.0 20010510 052500 0.0 20010510 053000 0.0 20010510 053500 0.0 20010510 054000 0.0 20010510 054500 0.0 20010510 055000 0.0 20010510 055500 0.0 20010510 060000 0.0 20010510 060500 0.0 20010510 061000 0.0 20010510 061500 0.0 20010510 062000 0.0 20010510 062500 0.0 20010510 063000 0.0 20010510 063500 0.0 20010510 064000 0.0 20010510 064500 0.0 20010510 065000 0.0 20010510 065500 0.0 20010510 070000 0.0 20010510 070500 0.0 20010510 071000 0.0 20010510 071500 0.0 20010510 072000 0.0 20010510 072500 0.0 20010510 073000 0.0 20010510 073500 0.0 20010510 074000 0.0 20010510 074500 0.0 20010510 075000 0.0 20010510 075500 0.0 20010510 080000 0.0 20010510 080500 0.0 20010510 081000 0.0 20010510 081500 0.0 20010510 082000 0.0 20010510 082500 0.0 20010510 083000 0.0 20010510 083500 0.0 20010510 084000 0.0 20010510 084500 0.0 20010510 085000 0.0 20010510 085500 0.0 20010510 090000 0.0 20010510 090500 0.0 20010510 091000 0.0 20010510 091500 0.0 20010510 092000 0.0 20010510 092500 0.0 20010510 093000 0.0 20010510 093500 0.0 20010510 094000 0.0 20010510 094500 0.0 20010510 095000 0.0 20010510 095500 0.0 20010510 100000 0.0 20010510 100500 0.0 20010510 101000 0.0 20010510 101500 0.0 20010510 102000 0.0 20010510 102500 0.0 20010510 103000 0.0 20010510 103500 0.0 20010510 104000 0.0 20010510 104500 0.0 20010510 105000 0.0 20010510 105500 0.0 20010510 110000 0.0 20010510 110500 0.0 20010510 111000 0.0 20010510 111500 0.0 20010510 112000 0.0 20010510 112500 0.0 20010510 113000 0.0 20010510 113500 0.0 20010510 114000 0.0 20010510 114500 0.0 20010510 115000 0.0 20010510 115500 0.0 20010510 120000 0.0 20010510 120500 0.0 20010510 121000 0.0 20010510 121500 0.0 20010510 122000 0.0 20010510 122500 0.0 20010510 123000 0.0 20010510 123500 0.0 20010510 124000 0.0 20010510 124500 0.0 20010510 125000 0.0 20010510 125500 0.0 20010510 130000 0.0 20010510 130500 0.0 20010510 131000 0.0 20010510 131500 0.0 20010510 132000 0.0 20010510 132500 0.0 20010510 133000 0.0 20010510 133500 0.0 20010510 134000 0.0 20010510 134500 0.0 20010510 135000 0.0 20010510 135500 0.0 20010510 140000 0.0 20010510 140500 0.0 20010510 141000 0.0 20010510 141500 0.0 20010510 142000 0.0 20010510 142500 0.0 20010510 143000 0.0 20010510 143500 0.0 20010510 144000 0.0 20010510 144500 0.0 20010510 145000 0.0 20010510 145500 0.0 20010510 150000 0.0 20010510 150500 0.0 20010510 151000 0.0 20010510 151500 0.0 20010510 152000 0.0 20010510 152500 0.0 20010510 153000 0.0 20010510 153500 0.0 20010510 154000 0.0 20010510 154500 0.0 20010510 155000 0.0 20010510 155500 0.0 20010510 160000 0.0 20010510 160500 0.0 20010510 161000 0.0 20010510 161500 0.0 20010510 162000 0.0 20010510 162500 0.0 20010510 163000 0.0 20010510 163500 0.0 20010510 164000 0.0 20010510 164500 0.0 20010510 165000 0.0 20010510 165500 0.0 20010510 170000 0.0 20010510 170500 0.0 20010510 171000 0.0 20010510 171500 0.0 20010510 172000 0.0 20010510 172500 0.0 20010510 173000 0.0 20010510 173500 0.0 20010510 174000 0.0 20010510 174500 0.0 20010510 175000 0.0 20010510 175500 0.0 20010510 180000 0.0 20010510 180500 0.0 20010510 181000 0.0 20010510 181500 0.0 20010510 182000 0.0 20010510 182500 0.0 20010510 183000 0.0 20010510 183500 0.0 20010510 184000 0.0 20010510 184500 0.0 20010510 185000 0.0 20010510 185500 0.0 20010510 190000 0.0 20010510 190500 0.0 20010510 191000 0.0 20010510 191500 0.0 20010510 192000 0.0 20010510 192500 0.0 20010510 193000 0.0 20010510 193500 0.0 20010510 194000 0.0 20010510 194500 0.0 20010510 195000 0.0 20010510 195500 0.0 20010510 200000 0.0 20010510 200500 0.0 20010510 201000 0.0 20010510 201500 0.0 20010510 202000 0.0 20010510 202500 0.0 20010510 203000 0.0 20010510 203500 0.0 20010510 204000 0.0 20010510 204500 0.0 20010510 205000 0.0 20010510 205500 0.0 20010510 210000 0.0 20010510 210500 0.0 20010510 211000 0.0 20010510 211500 0.0 20010510 212000 0.0 20010510 212500 0.0 20010510 213000 0.03 20010510 213500 0.02 20010510 214000 0.05 20010510 214500 0.16 20010510 215000 0.12 20010510 215500 0.14 20010510 220000 0.07 20010510 220500 0.02 20010510 221000 0.02 20010510 221500 0.0 20010510 222000 0.02 20010510 222500 0.01 20010510 223000 0.01 20010510 223500 0.01 20010510 224000 0.04 20010510 224500 0.05 20010510 225000 0.05 20010510 225500 0.02 20010510 230000 0.04 20010510 230500 0.02 20010510 231000 0.03 20010510 231500 0.04 20010510 232000 0.02 20010510 232500 0.02 20010510 233000 0.01 20010510 233500 0.02 20010510 234000 0.02 20010510 234500 0.02 20010510 235000 0.01 20010510 235500 0.02 20010511 000000 0.02 20010511 000500 0.02 20010511 001000 0.02 20010511 001500 0.01 20010511 002000 0.0 20010511 002500 0.01 20010511 003000 0.0 20010511 003500 0.0 20010511 004000 0.0 20010511 004500 0.0 20010511 005000 0.01 20010511 005500 0.0 20010511 010000 0.0 20010511 010500 0.0 20010511 011000 0.0 20010511 011500 0.0 20010511 012000 0.0 20010511 012500 0.0 20010511 013000 0.0 20010511 013500 0.0 20010511 014000 0.0 20010511 014500 0.0 20010511 015000 0.0 20010511 015500 0.0 20010511 020000 0.01 20010511 020500 0.01 20010511 021000 0.0 20010511 021500 0.01 20010511 022000 0.01 20010511 022500 0.0 20010511 023000 0.0 20010511 023500 0.0 20010511 024000 0.01 20010511 024500 0.0 20010511 025000 0.0 20010511 025500 0.0 20010511 030000 0.0 20010511 030500 0.0 20010511 031000 0.0 20010511 031500 0.0 20010511 032000 0.01 20010511 032500 0.01 20010511 033000 0.0 20010511 033500 0.0 20010511 034000 0.0 20010511 034500 0.0 20010511 035000 0.0 20010511 035500 0.0 20010511 040000 0.0 20010511 040500 0.0 20010511 041000 0.0 20010511 041500 0.0 20010511 042000 0.0 20010511 042500 0.0 20010511 043000 0.0 20010511 043500 0.0 20010511 044000 0.0 20010511 044500 0.0 20010511 045000 0.0 20010511 045500 0.0 20010511 050000 0.0 20010511 050500 0.0 20010511 051000 0.0 20010511 051500 0.0 20010511 052000 0.0 20010511 052500 0.0 20010511 053000 0.01 20010511 053500 0.0 20010511 054000 0.0 20010511 054500 0.0 20010511 055000 0.0 20010511 055500 0.0 20010511 060000 0.0 20010511 060500 0.0 20010511 061000 0.0 20010511 061500 0.0 20010511 062000 0.0 20010511 062500 0.0 20010511 063000 0.0 20010511 063500 0.0 20010511 064000 0.0 20010511 064500 0.0 20010511 065000 0.0 20010511 065500 0.0 20010511 070000 0.0 20010511 070500 0.0 20010511 071000 0.0 20010511 071500 0.0 20010511 072000 0.0 20010511 072500 0.0 20010511 073000 0.0 20010511 073500 0.0 20010511 074000 0.0 20010511 074500 0.0 20010511 075000 0.0 20010511 075500 0.0 20010511 080000 0.0 20010511 080500 0.0 20010511 081000 0.0 20010511 081500 0.0 20010511 082000 0.0 20010511 082500 0.0 20010511 083000 0.0 20010511 083500 0.0 20010511 084000 0.0 20010511 084500 0.0 20010511 085000 0.0 20010511 085500 0.0 20010511 090000 0.0 20010511 090500 0.0 20010511 091000 0.0 20010511 091500 0.0 20010511 092000 0.0 20010511 092500 0.0 20010511 093000 0.0 20010511 093500 0.0 20010511 094000 0.0 20010511 094500 0.0 20010511 095000 0.0 20010511 095500 0.0 20010511 100000 0.0 20010511 100500 0.0 20010511 101000 0.0 20010511 101500 0.0 20010511 102000 0.0 20010511 102500 0.0 20010511 103000 0.0 20010511 103500 0.0 20010511 104000 0.0 20010511 104500 0.0 20010511 105000 0.0 20010511 105500 0.0 20010511 110000 0.0 20010511 110500 0.0 20010511 111000 0.0 20010511 111500 0.0 20010511 112000 0.0 20010511 112500 0.0 20010511 113000 0.0 20010511 113500 0.0 20010511 114000 0.0 20010511 114500 0.0 20010511 115000 0.0 20010511 115500 0.0 20010511 120000 0.0 20010511 120500 0.0 20010511 121000 0.0 20010511 121500 0.0 20010511 122000 0.0 20010511 122500 0.0 20010511 123000 0.0 20010511 123500 0.0 20010511 124000 0.0 20010511 124500 0.0 20010511 125000 0.0 20010511 125500 0.0 20010511 130000 0.0 20010511 130500 0.0 20010511 131000 0.0 20010511 131500 0.0 20010511 132000 0.0 20010511 132500 0.0 20010511 133000 0.0 20010511 133500 0.0 20010511 134000 0.0 20010511 134500 0.0 20010511 135000 0.0 20010511 135500 0.0 20010511 140000 0.0 20010511 140500 0.0 20010511 141000 0.0 20010511 141500 0.0 20010511 142000 0.0 20010511 142500 0.0 20010511 143000 0.0 20010511 143500 0.0 20010511 144000 0.0 20010511 144500 0.0 20010511 145000 0.0 20010511 145500 0.0 20010511 150000 0.0 20010511 150500 0.0 20010511 151000 0.0 20010511 151500 0.0 20010511 152000 0.0 20010511 152500 0.0 20010511 153000 0.0 20010511 153500 0.0 20010511 154000 0.0 20010511 154500 0.0 20010511 155000 0.0 20010511 155500 0.0 20010511 160000 0.0 20010511 160500 0.0 20010511 161000 0.0 20010511 161500 0.0 20010511 162000 0.0 20010511 162500 0.0 20010511 163000 0.0 20010511 163500 0.0 20010511 164000 0.0 20010511 164500 0.0 20010511 165000 0.0 20010511 165500 0.0 20010511 170000 0.0 20010511 170500 0.0 20010511 171000 0.0 20010511 171500 0.0 20010511 172000 0.0 20010511 172500 0.0 20010511 173000 0.0 20010511 173500 0.0 20010511 174000 0.0 20010511 174500 0.0 20010511 175000 0.0 20010511 175500 0.0 20010511 180000 0.0 20010511 180500 0.0 20010511 181000 0.0 20010511 181500 0.0 20010511 182000 0.0 20010511 182500 0.0 20010511 183000 0.0 20010511 183500 0.0 20010511 184000 0.0 20010511 184500 0.0 20010511 185000 0.0 20010511 185500 0.0 20010511 190000 0.0 20010511 190500 0.0 20010511 191000 0.0 20010511 191500 0.0 20010511 192000 0.0 20010511 192500 0.0 20010511 193000 0.0 20010511 193500 0.0 20010511 194000 0.0 20010511 194500 0.0 20010511 195000 0.01 20010511 195500 0.0 20010511 200000 0.0 20010511 200500 0.0 20010511 201000 0.0 20010511 201500 0.0 20010511 202000 0.0 20010511 202500 0.0 20010511 203000 0.0 20010511 203500 0.0 20010511 204000 0.0 20010511 204500 0.0 20010511 205000 0.0 20010511 205500 0.0 20010511 210000 0.0 20010511 210500 0.0 20010511 211000 0.0 20010511 211500 0.0 20010511 212000 0.02 20010511 212500 0.01 20010511 213000 0.01 20010511 213500 0.0 20010511 214000 0.0 20010511 214500 0.0 20010511 215000 0.0 20010511 215500 0.0 20010511 220000 0.0 20010511 220500 0.0 20010511 221000 0.0 20010511 221500 0.01 20010511 222000 0.0 20010511 222500 0.0 20010511 223000 0.0 20010511 223500 0.0 20010511 224000 0.0 20010511 224500 0.0 20010511 225000 0.0 20010511 225500 0.0 20010511 230000 0.0 20010511 230500 0.0 20010511 231000 0.0 20010511 231500 0.0 20010511 232000 0.0 20010511 232500 0.0 20010511 233000 0.0 20010511 233500 0.0 20010511 234000 0.0 20010511 234500 0.0 20010511 235000 0.0 20010511 235500 0.0 20010512 000000 0.0 20010512 000500 0.0 20010512 001000 0.0 20010512 001500 0.0 20010512 002000 0.0 20010512 002500 0.0 20010512 003000 0.0 20010512 003500 0.0 20010512 004000 0.0 20010512 004500 0.0 20010512 005000 0.0 20010512 005500 0.0 20010512 010000 0.0 20010512 010500 0.0 20010512 011000 0.0 20010512 011500 0.0 20010512 012000 0.0 20010512 012500 0.0 20010512 013000 0.0 20010512 013500 0.0 20010512 014000 0.0 20010512 014500 0.0 20010512 015000 0.0 20010512 015500 0.0 20010512 020000 0.0 20010512 020500 0.0 20010512 021000 0.0 20010512 021500 0.0 20010512 022000 0.0 20010512 022500 0.0 20010512 023000 0.0 20010512 023500 0.0 20010512 024000 0.0 20010512 024500 0.0 20010512 025000 0.0 20010512 025500 0.0 20010512 030000 0.0 20010512 030500 0.0 20010512 031000 0.0 20010512 031500 0.0 20010512 032000 0.0 20010512 032500 0.0 20010512 033000 0.0 20010512 033500 0.0 20010512 034000 0.0 20010512 034500 0.0 20010512 035000 0.0 20010512 035500 0.0 20010512 040000 0.0 20010512 040500 0.0 20010512 041000 0.0 20010512 041500 0.0 20010512 042000 0.0 20010512 042500 0.0 20010512 043000 0.0 20010512 043500 0.0 20010512 044000 0.0 20010512 044500 0.0 20010512 045000 0.0 20010512 045500 0.0 20010512 050000 0.0 20010512 050500 0.0 20010512 051000 0.0 20010512 051500 0.0 20010512 052000 0.0 20010512 052500 0.0 20010512 053000 0.0 20010512 053500 0.0 20010512 054000 0.0 20010512 054500 0.0 20010512 055000 0.0 20010512 055500 0.0 20010512 060000 0.0 20010512 060500 0.0 20010512 061000 0.0 20010512 061500 0.0 20010512 062000 0.0 20010512 062500 0.0 20010512 063000 0.0 20010512 063500 0.0 20010512 064000 0.0 20010512 064500 0.0 20010512 065000 0.0 20010512 065500 0.0 20010512 070000 0.0 20010512 070500 0.0 20010512 071000 0.0 20010512 071500 0.0 20010512 072000 0.0 20010512 072500 0.0 20010512 073000 0.0 20010512 073500 0.0 20010512 074000 0.0 20010512 074500 0.0 20010512 075000 0.0 20010512 075500 0.0 20010512 080000 0.0 20010512 080500 0.0 20010512 081000 0.0 20010512 081500 0.0 20010512 082000 0.0 20010512 082500 0.0 20010512 083000 0.0 20010512 083500 0.0 20010512 084000 0.0 20010512 084500 0.0 20010512 085000 0.0 20010512 085500 0.0 20010512 090000 0.0 20010512 090500 0.0 20010512 091000 0.0 20010512 091500 0.0 20010512 092000 0.0 20010512 092500 0.0 20010512 093000 0.0 20010512 093500 0.0 20010512 094000 0.0 20010512 094500 0.0 20010512 095000 0.0 20010512 095500 0.0 20010512 100000 0.0 20010512 100500 0.0 20010512 101000 0.0 20010512 101500 0.0 20010512 102000 0.0 20010512 102500 0.0 20010512 103000 0.0 20010512 103500 0.0 20010512 104000 0.0 20010512 104500 0.0 20010512 105000 0.0 20010512 105500 0.0 20010512 110000 0.0 20010512 110500 0.0 20010512 111000 0.0 20010512 111500 0.0 20010512 112000 0.0 20010512 112500 0.0 20010512 113000 0.0 20010512 113500 0.0 20010512 114000 0.0 20010512 114500 0.0 20010512 115000 0.0 20010512 115500 0.0 20010512 120000 0.0 20010512 120500 0.0 20010512 121000 0.0 20010512 121500 0.0 20010512 122000 0.0 20010512 122500 0.0 20010512 123000 0.0 20010512 123500 0.0 20010512 124000 0.0 20010512 124500 0.0 20010512 125000 0.0 20010512 125500 0.0 20010512 130000 0.0 20010512 130500 0.0 20010512 131000 0.0 20010512 131500 0.0 20010512 132000 0.0 20010512 132500 0.0 20010512 133000 0.0 20010512 133500 0.0 20010512 134000 0.0 20010512 134500 0.0 20010512 135000 0.0 20010512 135500 0.0 20010512 140000 0.0 20010512 140500 0.0 20010512 141000 0.0 20010512 141500 0.0 20010512 142000 0.0 20010512 142500 0.0 20010512 143000 0.0 20010512 143500 0.0 20010512 144000 0.0 20010512 144500 0.0 20010512 145000 0.0 20010512 145500 0.0 20010512 150000 0.0 20010512 150500 0.0 20010512 151000 0.0 20010512 151500 0.0 20010512 152000 0.0 20010512 152500 0.0 20010512 153000 0.0 20010512 153500 0.0 20010512 154000 0.0 20010512 154500 0.0 20010512 155000 0.0 20010512 155500 0.0 20010512 160000 0.0 20010512 160500 0.0 20010512 161000 0.0 20010512 161500 0.0 20010512 162000 0.0 20010512 162500 0.0 20010512 163000 0.0 20010512 163500 0.0 20010512 164000 0.0 20010512 164500 0.0 20010512 165000 0.0 20010512 165500 0.0 20010512 170000 0.0 20010512 170500 0.0 20010512 171000 0.0 20010512 171500 0.0 20010512 172000 0.0 20010512 172500 0.0 20010512 173000 0.0 20010512 173500 0.0 20010512 174000 0.0 20010512 174500 0.0 20010512 175000 0.0 20010512 175500 0.0 20010512 180000 0.0 20010512 180500 0.0 20010512 181000 0.0 20010512 181500 0.0 20010512 182000 0.0 20010512 182500 0.0 20010512 183000 0.0 20010512 183500 0.0 20010512 184000 0.0 20010512 184500 0.0 20010512 185000 0.0 20010512 185500 0.0 20010512 190000 0.0 20010512 190500 0.0 20010512 191000 0.0 20010512 191500 0.0 20010512 192000 0.0 20010512 192500 0.0 20010512 193000 0.0 20010512 193500 0.0 20010512 194000 0.0 20010512 194500 0.0 20010512 195000 0.0 20010512 195500 0.0 20010512 200000 0.0 20010512 200500 0.0 20010512 201000 0.0 20010512 201500 0.0 20010512 202000 0.0 20010512 202500 0.0 20010512 203000 0.0 20010512 203500 0.0 20010512 204000 0.0 20010512 204500 0.0 20010512 205000 0.0 20010512 205500 0.0 20010512 210000 0.0 20010512 210500 0.0 20010512 211000 0.0 20010512 211500 0.0 20010512 212000 0.0 20010512 212500 0.0 20010512 213000 0.0 20010512 213500 0.0 20010512 214000 0.0 20010512 214500 0.0 20010512 215000 0.0 20010512 215500 0.0 20010512 220000 0.0 20010512 220500 0.0 20010512 221000 0.0 20010512 221500 0.0 20010512 222000 0.0 20010512 222500 0.0 20010512 223000 0.0 20010512 223500 0.0 20010512 224000 0.0 20010512 224500 0.0 20010512 225000 0.0 20010512 225500 0.0 20010512 230000 0.0 20010512 230500 0.0 20010512 231000 0.0 20010512 231500 0.0 20010512 232000 0.0 20010512 232500 0.0 20010512 233000 0.0 20010512 233500 0.0 20010512 234000 0.0 20010512 234500 0.0 20010512 235000 0.0 20010512 235500 0.0 20010513 000000 0.0 20010513 000500 0.0 20010513 001000 0.0 20010513 001500 0.0 20010513 002000 0.0 20010513 002500 0.0 20010513 003000 0.0 20010513 003500 0.0 20010513 004000 0.0 20010513 004500 0.0 20010513 005000 0.0 20010513 005500 0.0 20010513 010000 0.0 20010513 010500 0.0 20010513 011000 0.0 20010513 011500 0.0 20010513 012000 0.0 20010513 012500 0.0 20010513 013000 0.0 20010513 013500 0.0 20010513 014000 0.0 20010513 014500 0.0 20010513 015000 0.0 20010513 015500 0.0 20010513 020000 0.0 20010513 020500 0.0 20010513 021000 0.0 20010513 021500 0.0 20010513 022000 0.0 20010513 022500 0.0 20010513 023000 0.0 20010513 023500 0.0 20010513 024000 0.0 20010513 024500 0.0 20010513 025000 0.0 20010513 025500 0.0 20010513 030000 0.0 20010513 030500 0.0 20010513 031000 0.0 20010513 031500 0.0 20010513 032000 0.0 20010513 032500 0.0 20010513 033000 0.0 20010513 033500 0.0 20010513 034000 0.0 20010513 034500 0.0 20010513 035000 0.0 20010513 035500 0.0 20010513 040000 0.0 20010513 040500 0.0 20010513 041000 0.0 20010513 041500 0.0 20010513 042000 0.0 20010513 042500 0.0 20010513 043000 0.0 20010513 043500 0.0 20010513 044000 0.0 20010513 044500 0.0 20010513 045000 0.0 20010513 045500 0.0 20010513 050000 0.0 20010513 050500 0.0 20010513 051000 0.0 20010513 051500 0.0 20010513 052000 0.0 20010513 052500 0.0 20010513 053000 0.0 20010513 053500 0.0 20010513 054000 0.0 20010513 054500 0.0 20010513 055000 0.0 20010513 055500 0.0 20010513 060000 0.0 20010513 060500 0.0 20010513 061000 0.0 20010513 061500 0.0 20010513 062000 0.0 20010513 062500 0.0 20010513 063000 0.0 20010513 063500 0.0 20010513 064000 0.0 20010513 064500 0.0 20010513 065000 0.0 20010513 065500 0.0 20010513 070000 0.0 20010513 070500 0.0 20010513 071000 0.0 20010513 071500 0.0 20010513 072000 0.0 20010513 072500 0.0 20010513 073000 0.0 20010513 073500 0.0 20010513 074000 0.0 20010513 074500 0.0 20010513 075000 0.0 20010513 075500 0.0 20010513 080000 0.0 20010513 080500 0.0 20010513 081000 0.0 20010513 081500 0.0 20010513 082000 0.0 20010513 082500 0.0 20010513 083000 0.0 20010513 083500 0.0 20010513 084000 0.0 20010513 084500 0.0 20010513 085000 0.0 20010513 085500 0.0 20010513 090000 0.0 20010513 090500 0.0 20010513 091000 0.0 20010513 091500 0.0 20010513 092000 0.0 20010513 092500 0.0 20010513 093000 0.0 20010513 093500 0.0 20010513 094000 0.0 20010513 094500 0.0 20010513 095000 0.0 20010513 095500 0.0 20010513 100000 0.0 20010513 100500 0.0 20010513 101000 0.0 20010513 101500 0.0 20010513 102000 0.0 20010513 102500 0.0 20010513 103000 0.0 20010513 103500 0.0 20010513 104000 0.0 20010513 104500 0.0 20010513 105000 0.0 20010513 105500 0.0 20010513 110000 0.0 20010513 110500 0.0 20010513 111000 0.0 20010513 111500 0.0 20010513 112000 0.0 20010513 112500 0.0 20010513 113000 0.0 20010513 113500 0.0 20010513 114000 0.0 20010513 114500 0.0 20010513 115000 0.0 20010513 115500 0.0 20010513 120000 0.0 20010513 120500 0.0 20010513 121000 0.0 20010513 121500 0.0 20010513 122000 0.0 20010513 122500 0.0 20010513 123000 0.0 20010513 123500 0.0 20010513 124000 0.0 20010513 124500 0.0 20010513 125000 0.0 20010513 125500 0.0 20010513 130000 0.0 20010513 130500 0.0 20010513 131000 0.0 20010513 131500 0.0 20010513 132000 0.0 20010513 132500 0.0 20010513 133000 0.0 20010513 133500 0.0 20010513 134000 0.0 20010513 134500 0.0 20010513 135000 0.0 20010513 135500 0.0 20010513 140000 0.0 20010513 140500 0.0 20010513 141000 0.0 20010513 141500 0.0 20010513 142000 0.0 20010513 142500 0.0 20010513 143000 0.0 20010513 143500 0.0 20010513 144000 0.0 20010513 144500 0.0 20010513 145000 0.0 20010513 145500 0.0 20010513 150000 0.0 20010513 150500 0.0 20010513 151000 0.0 20010513 151500 0.0 20010513 152000 0.0 20010513 152500 0.0 20010513 153000 0.0 20010513 153500 0.0 20010513 154000 0.0 20010513 154500 0.0 20010513 155000 0.0 20010513 155500 0.0 20010513 160000 0.0 20010513 160500 0.0 20010513 161000 0.0 20010513 161500 0.0 20010513 162000 0.0 20010513 162500 0.0 20010513 163000 0.0 20010513 163500 0.0 20010513 164000 0.0 20010513 164500 0.0 20010513 165000 0.0 20010513 165500 0.0 20010513 170000 0.0 20010513 170500 0.0 20010513 171000 0.0 20010513 171500 0.0 20010513 172000 0.0 20010513 172500 0.0 20010513 173000 0.0 20010513 173500 0.0 20010513 174000 0.0 20010513 174500 0.0 20010513 175000 0.0 20010513 175500 0.0 20010513 180000 0.0 20010513 180500 0.0 20010513 181000 0.0 20010513 181500 0.0 20010513 182000 0.0 20010513 182500 0.0 20010513 183000 0.0 20010513 183500 0.0 20010513 184000 0.0 20010513 184500 0.0 20010513 185000 0.0 20010513 185500 0.0 20010513 190000 0.0 20010513 190500 0.0 20010513 191000 0.0 20010513 191500 0.0 20010513 192000 0.0 20010513 192500 0.0 20010513 193000 0.0 20010513 193500 0.0 20010513 194000 0.0 20010513 194500 0.0 20010513 195000 0.0 20010513 195500 0.0 20010513 200000 0.0 20010513 200500 0.0 20010513 201000 0.0 20010513 201500 0.0 20010513 202000 0.0 20010513 202500 0.0 20010513 203000 0.0 20010513 203500 0.0 20010513 204000 0.0 20010513 204500 0.0 20010513 205000 0.0 20010513 205500 0.0 20010513 210000 0.0 20010513 210500 0.0 20010513 211000 0.0 20010513 211500 0.0 20010513 212000 0.0 20010513 212500 0.0 20010513 213000 0.0 20010513 213500 0.0 20010513 214000 0.0 20010513 214500 0.0 20010513 215000 0.0 20010513 215500 0.0 20010513 220000 0.0 20010513 220500 0.0 20010513 221000 0.0 20010513 221500 0.0 20010513 222000 0.0 20010513 222500 0.0 20010513 223000 0.0 20010513 223500 0.0 20010513 224000 0.0 20010513 224500 0.0 20010513 225000 0.0 20010513 225500 0.0 20010513 230000 0.0 20010513 230500 0.0 20010513 231000 0.0 20010513 231500 0.0 20010513 232000 0.0 20010513 232500 0.0 20010513 233000 0.0 20010513 233500 0.0 20010513 234000 0.0 20010513 234500 0.0 20010513 235000 0.0 20010513 235500 0.0 20010514 000000 0.0 20010514 000500 0.0 20010514 001000 0.0 20010514 001500 0.0 20010514 002000 0.0 20010514 002500 0.0 20010514 003000 0.0 20010514 003500 0.0 20010514 004000 0.0 20010514 004500 0.0 20010514 005000 0.0 20010514 005500 0.0 20010514 010000 0.0 20010514 010500 0.0 20010514 011000 0.0 20010514 011500 0.0 20010514 012000 0.0 20010514 012500 0.0 20010514 013000 0.0 20010514 013500 0.0 20010514 014000 0.0 20010514 014500 0.0 20010514 015000 0.0 20010514 015500 0.0 20010514 020000 0.0 20010514 020500 0.0 20010514 021000 0.0 20010514 021500 0.0 20010514 022000 0.0 20010514 022500 0.0 20010514 023000 0.0 20010514 023500 0.0 20010514 024000 0.0 20010514 024500 0.0 20010514 025000 0.0 20010514 025500 0.0 20010514 030000 0.0 20010514 030500 0.0 20010514 031000 0.0 20010514 031500 0.0 20010514 032000 0.0 20010514 032500 0.0 20010514 033000 0.0 20010514 033500 0.0 20010514 034000 0.0 20010514 034500 0.0 20010514 035000 0.0 20010514 035500 0.0 20010514 040000 0.0 20010514 040500 0.0 20010514 041000 0.0 20010514 041500 0.0 20010514 042000 0.0 20010514 042500 0.0 20010514 043000 0.0 20010514 043500 0.0 20010514 044000 0.0 20010514 044500 0.0 20010514 045000 0.0 20010514 045500 0.0 20010514 050000 0.0 20010514 050500 0.0 20010514 051000 0.0 20010514 051500 0.0 20010514 052000 0.0 20010514 052500 0.0 20010514 053000 0.0 20010514 053500 0.0 20010514 054000 0.0 20010514 054500 0.0 20010514 055000 0.0 20010514 055500 0.0 20010514 060000 0.0 20010514 060500 0.0 20010514 061000 0.0 20010514 061500 0.0 20010514 062000 0.0 20010514 062500 0.0 20010514 063000 0.0 20010514 063500 0.0 20010514 064000 0.0 20010514 064500 0.0 20010514 065000 0.0 20010514 065500 0.0 20010514 070000 0.0 20010514 070500 0.0 20010514 071000 0.0 20010514 071500 0.0 20010514 072000 0.0 20010514 072500 0.0 20010514 073000 0.0 20010514 073500 0.0 20010514 074000 0.0 20010514 074500 0.0 20010514 075000 0.0 20010514 075500 0.0 20010514 080000 0.0 20010514 080500 0.0 20010514 081000 0.0 20010514 081500 0.0 20010514 082000 0.0 20010514 082500 0.0 20010514 083000 0.0 20010514 083500 0.0 20010514 084000 0.0 20010514 084500 0.0 20010514 085000 0.0 20010514 085500 0.0 20010514 090000 0.0 20010514 090500 0.0 20010514 091000 0.0 20010514 091500 0.0 20010514 092000 0.0 20010514 092500 0.0 20010514 093000 0.0 20010514 093500 0.0 20010514 094000 0.0 20010514 094500 0.0 20010514 095000 0.0 20010514 095500 0.0 20010514 100000 0.0 20010514 100500 0.0 20010514 101000 0.0 20010514 101500 0.0 20010514 102000 0.01 20010514 102500 0.0 20010514 103000 0.0 20010514 103500 0.0 20010514 104000 0.0 20010514 104500 0.0 20010514 105000 0.01 20010514 105500 0.02 20010514 110000 0.01 20010514 110500 0.01 20010514 111000 0.0 20010514 111500 0.0 20010514 112000 0.01 20010514 112500 0.0 20010514 113000 0.0 20010514 113500 0.0 20010514 114000 0.02 20010514 114500 0.04 20010514 115000 0.02 20010514 115500 0.0 20010514 120000 0.0 20010514 120500 0.0 20010514 121000 0.0 20010514 121500 0.0 20010514 122000 0.0 20010514 122500 0.0 20010514 123000 0.0 20010514 123500 0.0 20010514 124000 0.0 20010514 124500 0.0 20010514 125000 0.0 20010514 125500 0.0 20010514 130000 0.0 20010514 130500 0.0 20010514 131000 0.0 20010514 131500 0.0 20010514 132000 0.0 20010514 132500 0.0 20010514 133000 0.0 20010514 133500 0.01 20010514 134000 0.0 20010514 134500 0.0 20010514 135000 0.07 20010514 135500 0.04 20010514 140000 0.01 20010514 140500 0.0 20010514 141000 0.0 20010514 141500 0.0 20010514 142000 0.0 20010514 142500 0.0 20010514 143000 0.0 20010514 143500 0.0 20010514 144000 0.0 20010514 144500 0.0 20010514 145000 0.0 20010514 145500 0.0 20010514 150000 0.0 20010514 150500 0.0 20010514 151000 0.0 20010514 151500 0.0 20010514 152000 0.0 20010514 152500 0.0 20010514 153000 0.0 20010514 153500 0.0 20010514 154000 0.0 20010514 154500 0.0 20010514 155000 0.0 20010514 155500 0.0 20010514 160000 0.0 20010514 160500 0.0 20010514 161000 0.0 20010514 161500 0.0 20010514 162000 0.0 20010514 162500 0.0 20010514 163000 0.0 20010514 163500 0.0 20010514 164000 0.0 20010514 164500 0.0 20010514 165000 0.0 20010514 165500 0.0 20010514 170000 0.0 20010514 170500 0.0 20010514 171000 0.0 20010514 171500 0.0 20010514 172000 0.0 20010514 172500 0.0 20010514 173000 0.0 20010514 173500 0.0 20010514 174000 0.0 20010514 174500 0.0 20010514 175000 0.0 20010514 175500 0.0 20010514 180000 0.0 20010514 180500 0.0 20010514 181000 0.0 20010514 181500 0.0 20010514 182000 0.0 20010514 182500 0.0 20010514 183000 0.0 20010514 183500 0.0 20010514 184000 0.0 20010514 184500 0.0 20010514 185000 0.0 20010514 185500 0.0 20010514 190000 0.0 20010514 190500 0.0 20010514 191000 0.0 20010514 191500 0.0 20010514 192000 0.0 20010514 192500 0.0 20010514 193000 0.0 20010514 193500 0.0 20010514 194000 0.0 20010514 194500 0.0 20010514 195000 0.0 20010514 195500 0.0 20010514 200000 0.0 20010514 200500 0.0 20010514 201000 0.0 20010514 201500 0.0 20010514 202000 0.0 20010514 202500 0.0 20010514 203000 0.0 20010514 203500 0.0 20010514 204000 0.0 20010514 204500 0.0 20010514 205000 0.0 20010514 205500 0.0 20010514 210000 0.0 20010514 210500 0.0 20010514 211000 0.0 20010514 211500 0.0 20010514 212000 0.0 20010514 212500 0.0 20010514 213000 0.0 20010514 213500 0.0 20010514 214000 0.0 20010514 214500 0.0 20010514 215000 0.0 20010514 215500 0.0 20010514 220000 0.0 20010514 220500 0.0 20010514 221000 0.0 20010514 221500 0.0 20010514 222000 0.0 20010514 222500 0.0 20010514 223000 0.0 20010514 223500 0.0 20010514 224000 0.0 20010514 224500 0.0 20010514 225000 0.0 20010514 225500 0.0 20010514 230000 0.0 20010514 230500 0.0 20010514 231000 0.0 20010514 231500 0.0 20010514 232000 0.0 20010514 232500 0.0 20010514 233000 0.0 20010514 233500 0.0 20010514 234000 0.0 20010514 234500 0.0 20010514 235000 0.0 20010514 235500 0.0 20010515 000000 0.0 20010515 000500 0.0 20010515 001000 0.0 20010515 001500 0.0 20010515 002000 0.0 20010515 002500 0.0 20010515 003000 0.0 20010515 003500 0.0 20010515 004000 0.0 20010515 004500 0.0 20010515 005000 0.0 20010515 005500 0.0 20010515 010000 0.0 20010515 010500 0.0 20010515 011000 0.0 20010515 011500 0.0 20010515 012000 0.0 20010515 012500 0.0 20010515 013000 0.0 20010515 013500 0.0 20010515 014000 0.0 20010515 014500 0.0 20010515 015000 0.0 20010515 015500 0.0 20010515 020000 0.0 20010515 020500 0.0 20010515 021000 0.0 20010515 021500 0.0 20010515 022000 0.0 20010515 022500 0.0 20010515 023000 0.0 20010515 023500 0.0 20010515 024000 0.0 20010515 024500 0.0 20010515 025000 0.0 20010515 025500 0.0 20010515 030000 0.0 20010515 030500 0.0 20010515 031000 0.0 20010515 031500 0.0 20010515 032000 0.0 20010515 032500 0.0 20010515 033000 0.0 20010515 033500 0.0 20010515 034000 0.0 20010515 034500 0.0 20010515 035000 0.0 20010515 035500 0.0 20010515 040000 0.0 20010515 040500 0.0 20010515 041000 0.0 20010515 041500 0.0 20010515 042000 0.0 20010515 042500 0.0 20010515 043000 0.0 20010515 043500 0.0 20010515 044000 0.0 20010515 044500 0.0 20010515 045000 0.0 20010515 045500 0.0 20010515 050000 0.0 20010515 050500 0.0 20010515 051000 0.0 20010515 051500 0.0 20010515 052000 0.0 20010515 052500 0.0 20010515 053000 0.0 20010515 053500 0.0 20010515 054000 0.0 20010515 054500 0.0 20010515 055000 0.0 20010515 055500 0.0 20010515 060000 0.0 20010515 060500 0.0 20010515 061000 0.0 20010515 061500 0.0 20010515 062000 0.0 20010515 062500 0.0 20010515 063000 0.0 20010515 063500 0.0 20010515 064000 0.0 20010515 064500 0.0 20010515 065000 0.0 20010515 065500 0.0 20010515 070000 0.0 20010515 070500 0.0 20010515 071000 0.0 20010515 071500 0.0 20010515 072000 0.0 20010515 072500 0.0 20010515 073000 0.0 20010515 073500 0.0 20010515 074000 0.0 20010515 074500 0.0 20010515 075000 0.0 20010515 075500 0.0 20010515 080000 0.0 20010515 080500 0.0 20010515 081000 0.0 20010515 081500 0.0 20010515 082000 0.0 20010515 082500 0.0 20010515 083000 0.0 20010515 083500 0.0 20010515 084000 0.0 20010515 084500 0.0 20010515 085000 0.0 20010515 085500 0.0 20010515 090000 0.0 20010515 090500 0.0 20010515 091000 0.0 20010515 091500 0.0 20010515 092000 0.0 20010515 092500 0.0 20010515 093000 0.0 20010515 093500 0.0 20010515 094000 0.0 20010515 094500 0.0 20010515 095000 0.0 20010515 095500 0.0 20010515 100000 0.0 20010515 100500 0.0 20010515 101000 0.0 20010515 101500 0.0 20010515 102000 0.0 20010515 102500 0.0 20010515 103000 0.0 20010515 103500 0.0 20010515 104000 0.0 20010515 104500 0.0 20010515 105000 0.0 20010515 105500 0.0 20010515 110000 0.0 20010515 110500 0.0 20010515 111000 0.0 20010515 111500 0.0 20010515 112000 0.0 20010515 112500 0.0 20010515 113000 0.0 20010515 113500 0.0 20010515 114000 0.0 20010515 114500 0.0 20010515 115000 0.0 20010515 115500 0.0 20010515 120000 0.0 20010515 120500 0.0 20010515 121000 0.0 20010515 121500 0.0 20010515 122000 0.0 20010515 122500 0.0 20010515 123000 0.0 20010515 123500 0.0 20010515 124000 0.0 20010515 124500 0.0 20010515 125000 0.0 20010515 125500 0.0 20010515 130000 0.0 20010515 130500 0.0 20010515 131000 0.0 20010515 131500 0.0 20010515 132000 0.0 20010515 132500 0.0 20010515 133000 0.0 20010515 133500 0.0 20010515 134000 0.0 20010515 134500 0.0 20010515 135000 0.0 20010515 135500 0.0 20010515 140000 0.0 20010515 140500 0.0 20010515 141000 0.0 20010515 141500 0.0 20010515 142000 0.0 20010515 142500 0.0 20010515 143000 0.0 20010515 143500 0.0 20010515 144000 0.0 20010515 144500 0.0 20010515 145000 0.0 20010515 145500 0.0 20010515 150000 0.0 20010515 150500 0.0 20010515 151000 0.0 20010515 151500 0.0 20010515 152000 0.0 20010515 152500 0.0 20010515 153000 0.0 20010515 153500 0.0 20010515 154000 0.0 20010515 154500 0.0 20010515 155000 0.0 20010515 155500 0.0 20010515 160000 0.0 20010515 160500 0.0 20010515 161000 0.0 20010515 161500 0.0 20010515 162000 0.0 20010515 162500 0.0 20010515 163000 0.0 20010515 163500 0.0 20010515 164000 0.0 20010515 164500 0.0 20010515 165000 0.0 20010515 165500 0.0 20010515 170000 0.0 20010515 170500 0.0 20010515 171000 0.0 20010515 171500 0.0 20010515 172000 0.0 20010515 172500 0.0 20010515 173000 0.0 20010515 173500 0.0 20010515 174000 0.0 20010515 174500 0.0 20010515 175000 0.0 20010515 175500 0.0 20010515 180000 0.0 20010515 180500 0.0 20010515 181000 0.0 20010515 181500 0.0 20010515 182000 0.0 20010515 182500 0.0 20010515 183000 0.0 20010515 183500 0.0 20010515 184000 0.0 20010515 184500 0.0 20010515 185000 0.0 20010515 185500 0.0 20010515 190000 0.0 20010515 190500 0.0 20010515 191000 0.0 20010515 191500 0.0 20010515 192000 0.0 20010515 192500 0.0 20010515 193000 0.0 20010515 193500 0.0 20010515 194000 0.0 20010515 194500 0.0 20010515 195000 0.0 20010515 195500 0.0 20010515 200000 0.0 20010515 200500 0.0 20010515 201000 0.0 20010515 201500 0.0 20010515 202000 0.0 20010515 202500 0.0 20010515 203000 0.0 20010515 203500 0.0 20010515 204000 0.0 20010515 204500 0.0 20010515 205000 0.0 20010515 205500 0.0 20010515 210000 0.0 20010515 210500 0.0 20010515 211000 0.0 20010515 211500 0.0 20010515 212000 0.0 20010515 212500 0.0 20010515 213000 0.0 20010515 213500 0.0 20010515 214000 0.0 20010515 214500 0.0 20010515 215000 0.0 20010515 215500 0.0 20010515 220000 0.0 20010515 220500 0.0 20010515 221000 0.0 20010515 221500 0.0 20010515 222000 0.0 20010515 222500 0.0 20010515 223000 0.0 20010515 223500 0.0 20010515 224000 0.0 20010515 224500 0.0 20010515 225000 0.0 20010515 225500 0.0 20010515 230000 0.0 20010515 230500 0.0 20010515 231000 0.0 20010515 231500 0.0 20010515 232000 0.0 20010515 232500 0.0 20010515 233000 0.0 20010515 233500 0.0 20010515 234000 0.0 20010515 234500 0.0 20010515 235000 0.0 20010515 235500 0.0 20010516 000000 0.0 20010516 000500 0.0 20010516 001000 0.0 20010516 001500 0.0 20010516 002000 0.0 20010516 002500 0.0 20010516 003000 0.0 20010516 003500 0.0 20010516 004000 0.0 20010516 004500 0.0 20010516 005000 0.0 20010516 005500 0.0 20010516 010000 0.0 20010516 010500 0.0 20010516 011000 0.0 20010516 011500 0.0 20010516 012000 0.0 20010516 012500 0.0 20010516 013000 0.0 20010516 013500 0.0 20010516 014000 0.0 20010516 014500 0.0 20010516 015000 0.0 20010516 015500 0.0 20010516 020000 0.0 20010516 020500 0.0 20010516 021000 0.0 20010516 021500 0.0 20010516 022000 0.0 20010516 022500 0.0 20010516 023000 0.0 20010516 023500 0.0 20010516 024000 0.0 20010516 024500 0.0 20010516 025000 0.0 20010516 025500 0.0 20010516 030000 0.0 20010516 030500 0.0 20010516 031000 0.0 20010516 031500 0.0 20010516 032000 0.0 20010516 032500 0.0 20010516 033000 0.0 20010516 033500 0.0 20010516 034000 0.0 20010516 034500 0.0 20010516 035000 0.0 20010516 035500 0.0 20010516 040000 0.0 20010516 040500 0.0 20010516 041000 0.0 20010516 041500 0.0 20010516 042000 0.0 20010516 042500 0.0 20010516 043000 0.0 20010516 043500 0.0 20010516 044000 0.0 20010516 044500 0.0 20010516 045000 0.0 20010516 045500 0.0 20010516 050000 0.0 20010516 050500 0.0 20010516 051000 0.0 20010516 051500 0.0 20010516 052000 0.0 20010516 052500 0.0 20010516 053000 0.0 20010516 053500 0.0 20010516 054000 0.0 20010516 054500 0.0 20010516 055000 0.0 20010516 055500 0.0 20010516 060000 0.0 20010516 060500 0.0 20010516 061000 0.0 20010516 061500 0.0 20010516 062000 0.0 20010516 062500 0.0 20010516 063000 0.0 20010516 063500 0.0 20010516 064000 0.0 20010516 064500 0.0 20010516 065000 0.0 20010516 065500 0.0 20010516 070000 0.0 20010516 070500 0.0 20010516 071000 0.0 20010516 071500 0.0 20010516 072000 0.0 20010516 072500 0.0 20010516 073000 0.0 20010516 073500 0.0 20010516 074000 0.0 20010516 074500 0.0 20010516 075000 0.0 20010516 075500 0.0 20010516 080000 0.0 20010516 080500 0.0 20010516 081000 0.0 20010516 081500 0.0 20010516 082000 0.0 20010516 082500 0.0 20010516 083000 0.0 20010516 083500 0.0 20010516 084000 0.0 20010516 084500 0.0 20010516 085000 0.0 20010516 085500 0.0 20010516 090000 0.0 20010516 090500 0.0 20010516 091000 0.0 20010516 091500 0.0 20010516 092000 0.0 20010516 092500 0.0 20010516 093000 0.0 20010516 093500 0.0 20010516 094000 0.0 20010516 094500 0.0 20010516 095000 0.0 20010516 095500 0.0 20010516 100000 0.0 20010516 100500 0.0 20010516 101000 0.0 20010516 101500 0.0 20010516 102000 0.0 20010516 102500 0.0 20010516 103000 0.0 20010516 103500 0.0 20010516 104000 0.0 20010516 104500 0.0 20010516 105000 0.0 20010516 105500 0.0 20010516 110000 0.0 20010516 110500 0.0 20010516 111000 0.0 20010516 111500 0.0 20010516 112000 0.0 20010516 112500 0.0 20010516 113000 0.0 20010516 113500 0.0 20010516 114000 0.0 20010516 114500 0.0 20010516 115000 0.0 20010516 115500 0.0 20010516 120000 0.0 20010516 120500 0.0 20010516 121000 0.0 20010516 121500 0.0 20010516 122000 0.0 20010516 122500 0.0 20010516 123000 0.0 20010516 123500 0.0 20010516 124000 0.0 20010516 124500 0.0 20010516 125000 0.0 20010516 125500 0.0 20010516 130000 0.0 20010516 130500 0.0 20010516 131000 0.0 20010516 131500 0.0 20010516 132000 0.0 20010516 132500 0.0 20010516 133000 0.0 20010516 133500 0.0 20010516 134000 0.0 20010516 134500 0.0 20010516 135000 0.0 20010516 135500 0.0 20010516 140000 0.0 20010516 140500 0.0 20010516 141000 0.0 20010516 141500 0.0 20010516 142000 0.0 20010516 142500 0.0 20010516 143000 0.0 20010516 143500 0.0 20010516 144000 0.0 20010516 144500 0.0 20010516 145000 0.0 20010516 145500 0.0 20010516 150000 0.0 20010516 150500 0.0 20010516 151000 0.0 20010516 151500 0.0 20010516 152000 0.0 20010516 152500 0.0 20010516 153000 0.0 20010516 153500 0.0 20010516 154000 0.0 20010516 154500 0.0 20010516 155000 0.0 20010516 155500 0.0 20010516 160000 0.0 20010516 160500 0.0 20010516 161000 0.0 20010516 161500 0.0 20010516 162000 0.0 20010516 162500 0.0 20010516 163000 0.0 20010516 163500 0.0 20010516 164000 0.0 20010516 164500 0.0 20010516 165000 0.0 20010516 165500 0.0 20010516 170000 0.0 20010516 170500 0.0 20010516 171000 0.0 20010516 171500 0.0 20010516 172000 0.0 20010516 172500 0.0 20010516 173000 0.0 20010516 173500 0.0 20010516 174000 0.0 20010516 174500 0.0 20010516 175000 0.0 20010516 175500 0.0 20010516 180000 0.0 20010516 180500 0.0 20010516 181000 0.0 20010516 181500 0.0 20010516 182000 0.0 20010516 182500 0.0 20010516 183000 0.0 20010516 183500 0.0 20010516 184000 0.0 20010516 184500 0.0 20010516 185000 0.0 20010516 185500 0.0 20010516 190000 0.0 20010516 190500 0.0 20010516 191000 0.0 20010516 191500 0.0 20010516 192000 0.0 20010516 192500 0.0 20010516 193000 0.0 20010516 193500 0.0 20010516 194000 0.0 20010516 194500 0.0 20010516 195000 0.0 20010516 195500 0.0 20010516 200000 0.0 20010516 200500 0.0 20010516 201000 0.0 20010516 201500 0.0 20010516 202000 0.0 20010516 202500 0.0 20010516 203000 0.0 20010516 203500 0.0 20010516 204000 0.0 20010516 204500 0.0 20010516 205000 0.0 20010516 205500 0.0 20010516 210000 0.0 20010516 210500 0.0 20010516 211000 0.0 20010516 211500 0.0 20010516 212000 0.0 20010516 212500 0.0 20010516 213000 0.0 20010516 213500 0.0 20010516 214000 0.0 20010516 214500 0.0 20010516 215000 0.0 20010516 215500 0.0 20010516 220000 0.0 20010516 220500 0.0 20010516 221000 0.0 20010516 221500 0.0 20010516 222000 0.0 20010516 222500 0.0 20010516 223000 0.0 20010516 223500 0.0 20010516 224000 0.0 20010516 224500 0.0 20010516 225000 0.0 20010516 225500 0.0 20010516 230000 0.0 20010516 230500 0.0 20010516 231000 0.0 20010516 231500 0.0 20010516 232000 0.0 20010516 232500 0.0 20010516 233000 0.0 20010516 233500 0.0 20010516 234000 0.0 20010516 234500 0.0 20010516 235000 0.0 20010516 235500 0.0 20010517 000000 0.0 20010517 000500 0.0 20010517 001000 0.0 20010517 001500 0.0 20010517 002000 0.0 20010517 002500 0.0 20010517 003000 0.0 20010517 003500 0.0 20010517 004000 0.0 20010517 004500 0.0 20010517 005000 0.0 20010517 005500 0.0 20010517 010000 0.0 20010517 010500 0.0 20010517 011000 0.0 20010517 011500 0.0 20010517 012000 0.0 20010517 012500 0.0 20010517 013000 0.0 20010517 013500 0.0 20010517 014000 0.0 20010517 014500 0.0 20010517 015000 0.0 20010517 015500 0.0 20010517 020000 0.0 20010517 020500 0.0 20010517 021000 0.0 20010517 021500 0.0 20010517 022000 0.0 20010517 022500 0.0 20010517 023000 0.0 20010517 023500 0.0 20010517 024000 0.0 20010517 024500 0.0 20010517 025000 0.0 20010517 025500 0.0 20010517 030000 0.0 20010517 030500 0.0 20010517 031000 0.0 20010517 031500 0.0 20010517 032000 0.0 20010517 032500 0.0 20010517 033000 0.0 20010517 033500 0.0 20010517 034000 0.0 20010517 034500 0.0 20010517 035000 0.0 20010517 035500 0.0 20010517 040000 0.0 20010517 040500 0.0 20010517 041000 0.0 20010517 041500 0.0 20010517 042000 0.0 20010517 042500 0.0 20010517 043000 0.0 20010517 043500 0.0 20010517 044000 0.0 20010517 044500 0.0 20010517 045000 0.0 20010517 045500 0.0 20010517 050000 0.0 20010517 050500 0.0 20010517 051000 0.0 20010517 051500 0.0 20010517 052000 0.0 20010517 052500 0.0 20010517 053000 0.0 20010517 053500 0.0 20010517 054000 0.0 20010517 054500 0.0 20010517 055000 0.0 20010517 055500 0.0 20010517 060000 0.0 20010517 060500 0.0 20010517 061000 0.0 20010517 061500 0.0 20010517 062000 0.0 20010517 062500 0.0 20010517 063000 0.0 20010517 063500 0.0 20010517 064000 0.0 20010517 064500 0.0 20010517 065000 0.0 20010517 065500 0.0 20010517 070000 0.0 20010517 070500 0.0 20010517 071000 0.0 20010517 071500 0.0 20010517 072000 0.0 20010517 072500 0.0 20010517 073000 0.0 20010517 073500 0.0 20010517 074000 0.0 20010517 074500 0.0 20010517 075000 0.0 20010517 075500 0.0 20010517 080000 0.0 20010517 080500 0.0 20010517 081000 0.0 20010517 081500 0.0 20010517 082000 0.0 20010517 082500 0.0 20010517 083000 0.0 20010517 083500 0.0 20010517 084000 0.0 20010517 084500 0.0 20010517 085000 0.0 20010517 085500 0.0 20010517 090000 0.0 20010517 090500 0.0 20010517 091000 0.0 20010517 091500 0.0 20010517 092000 0.0 20010517 092500 0.0 20010517 093000 0.0 20010517 093500 0.0 20010517 094000 0.0 20010517 094500 0.0 20010517 095000 0.0 20010517 095500 0.0 20010517 100000 0.0 20010517 100500 0.0 20010517 101000 0.0 20010517 101500 0.0 20010517 102000 0.0 20010517 102500 0.0 20010517 103000 0.0 20010517 103500 0.0 20010517 104000 0.0 20010517 104500 0.0 20010517 105000 0.0 20010517 105500 0.0 20010517 110000 0.0 20010517 110500 0.0 20010517 111000 0.0 20010517 111500 0.0 20010517 112000 0.0 20010517 112500 0.0 20010517 113000 0.0 20010517 113500 0.0 20010517 114000 0.0 20010517 114500 0.0 20010517 115000 0.0 20010517 115500 0.0 20010517 120000 0.0 20010517 120500 0.0 20010517 121000 0.0 20010517 121500 0.0 20010517 122000 0.0 20010517 122500 0.0 20010517 123000 0.0 20010517 123500 0.0 20010517 124000 0.0 20010517 124500 0.0 20010517 125000 0.0 20010517 125500 0.0 20010517 130000 0.0 20010517 130500 0.0 20010517 131000 0.0 20010517 131500 0.0 20010517 132000 0.0 20010517 132500 0.0 20010517 133000 0.0 20010517 133500 0.0 20010517 134000 0.0 20010517 134500 0.0 20010517 135000 0.0 20010517 135500 0.0 20010517 140000 0.0 20010517 140500 0.0 20010517 141000 0.0 20010517 141500 0.0 20010517 142000 0.0 20010517 142500 0.0 20010517 143000 0.0 20010517 143500 0.0 20010517 144000 0.0 20010517 144500 0.0 20010517 145000 0.0 20010517 145500 0.0 20010517 150000 0.0 20010517 150500 0.0 20010517 151000 0.0 20010517 151500 0.0 20010517 152000 0.0 20010517 152500 0.0 20010517 153000 0.0 20010517 153500 0.0 20010517 154000 0.0 20010517 154500 0.0 20010517 155000 0.0 20010517 155500 0.0 20010517 160000 0.0 20010517 160500 0.0 20010517 161000 0.0 20010517 161500 0.0 20010517 162000 0.0 20010517 162500 0.0 20010517 163000 0.0 20010517 163500 0.0 20010517 164000 0.0 20010517 164500 0.0 20010517 165000 0.0 20010517 165500 0.0 20010517 170000 0.0 20010517 170500 0.0 20010517 171000 0.0 20010517 171500 0.0 20010517 172000 0.0 20010517 172500 0.0 20010517 173000 0.0 20010517 173500 0.0 20010517 174000 0.0 20010517 174500 0.0 20010517 175000 0.0 20010517 175500 0.0 20010517 180000 0.0 20010517 180500 0.0 20010517 181000 0.0 20010517 181500 0.0 20010517 182000 0.0 20010517 182500 0.0 20010517 183000 0.0 20010517 183500 0.0 20010517 184000 0.0 20010517 184500 0.0 20010517 185000 0.0 20010517 185500 0.0 20010517 190000 0.0 20010517 190500 0.0 20010517 191000 0.0 20010517 191500 0.0 20010517 192000 0.0 20010517 192500 0.0 20010517 193000 0.0 20010517 193500 0.0 20010517 194000 0.0 20010517 194500 0.0 20010517 195000 0.0 20010517 195500 0.0 20010517 200000 0.0 20010517 200500 0.0 20010517 201000 0.0 20010517 201500 0.0 20010517 202000 0.0 20010517 202500 0.0 20010517 203000 0.0 20010517 203500 0.0 20010517 204000 0.0 20010517 204500 0.0 20010517 205000 0.0 20010517 205500 0.0 20010517 210000 0.0 20010517 210500 0.0 20010517 211000 0.0 20010517 211500 0.0 20010517 212000 0.0 20010517 212500 0.0 20010517 213000 0.0 20010517 213500 0.0 20010517 214000 0.0 20010517 214500 0.0 20010517 215000 0.0 20010517 215500 0.0 20010517 220000 0.0 20010517 220500 0.0 20010517 221000 0.0 20010517 221500 0.0 20010517 222000 0.0 20010517 222500 0.0 20010517 223000 0.0 20010517 223500 0.0 20010517 224000 0.0 20010517 224500 0.0 20010517 225000 0.0 20010517 225500 0.0 20010517 230000 0.0 20010517 230500 0.0 20010517 231000 0.0 20010517 231500 0.0 20010517 232000 0.0 20010517 232500 0.0 20010517 233000 0.0 20010517 233500 0.0 20010517 234000 0.0 20010517 234500 0.0 20010517 235000 0.0 20010517 235500 0.0 20010518 000000 0.0 20010518 000500 0.0 20010518 001000 0.0 20010518 001500 0.0 20010518 002000 0.0 20010518 002500 0.0 20010518 003000 0.0 20010518 003500 0.0 20010518 004000 0.0 20010518 004500 0.0 20010518 005000 0.0 20010518 005500 0.0 20010518 010000 0.0 20010518 010500 0.0 20010518 011000 0.0 20010518 011500 0.0 20010518 012000 0.0 20010518 012500 0.0 20010518 013000 0.0 20010518 013500 0.0 20010518 014000 0.0 20010518 014500 0.0 20010518 015000 0.0 20010518 015500 0.0 20010518 020000 0.0 20010518 020500 0.0 20010518 021000 0.0 20010518 021500 0.0 20010518 022000 0.0 20010518 022500 0.0 20010518 023000 0.0 20010518 023500 0.0 20010518 024000 0.0 20010518 024500 0.0 20010518 025000 0.0 20010518 025500 0.0 20010518 030000 0.0 20010518 030500 0.0 20010518 031000 0.0 20010518 031500 0.0 20010518 032000 0.0 20010518 032500 0.0 20010518 033000 0.0 20010518 033500 0.0 20010518 034000 0.0 20010518 034500 0.0 20010518 035000 0.0 20010518 035500 0.0 20010518 040000 0.0 20010518 040500 0.0 20010518 041000 0.0 20010518 041500 0.0 20010518 042000 0.0 20010518 042500 0.0 20010518 043000 0.0 20010518 043500 0.0 20010518 044000 0.0 20010518 044500 0.0 20010518 045000 0.0 20010518 045500 0.0 20010518 050000 0.0 20010518 050500 0.0 20010518 051000 0.0 20010518 051500 0.0 20010518 052000 0.0 20010518 052500 0.0 20010518 053000 0.0 20010518 053500 0.0 20010518 054000 0.0 20010518 054500 0.0 20010518 055000 0.0 20010518 055500 0.0 20010518 060000 0.0 20010518 060500 0.0 20010518 061000 0.0 20010518 061500 0.0 20010518 062000 0.0 20010518 062500 0.0 20010518 063000 0.0 20010518 063500 0.0 20010518 064000 0.0 20010518 064500 0.0 20010518 065000 0.0 20010518 065500 0.0 20010518 070000 0.0 20010518 070500 0.0 20010518 071000 0.0 20010518 071500 0.0 20010518 072000 0.0 20010518 072500 0.0 20010518 073000 0.0 20010518 073500 0.0 20010518 074000 0.0 20010518 074500 0.0 20010518 075000 0.0 20010518 075500 0.0 20010518 080000 0.0 20010518 080500 0.0 20010518 081000 0.0 20010518 081500 0.0 20010518 082000 0.0 20010518 082500 0.0 20010518 083000 0.0 20010518 083500 0.0 20010518 084000 0.0 20010518 084500 0.0 20010518 085000 0.0 20010518 085500 0.0 20010518 090000 0.0 20010518 090500 0.0 20010518 091000 0.0 20010518 091500 0.0 20010518 092000 0.0 20010518 092500 0.0 20010518 093000 0.0 20010518 093500 0.0 20010518 094000 0.0 20010518 094500 0.0 20010518 095000 0.0 20010518 095500 0.0 20010518 100000 0.0 20010518 100500 0.0 20010518 101000 0.0 20010518 101500 0.0 20010518 102000 0.0 20010518 102500 0.0 20010518 103000 0.0 20010518 103500 0.0 20010518 104000 0.0 20010518 104500 0.0 20010518 105000 0.0 20010518 105500 0.0 20010518 110000 0.0 20010518 110500 0.0 20010518 111000 0.0 20010518 111500 0.0 20010518 112000 0.0 20010518 112500 0.0 20010518 113000 0.0 20010518 113500 0.0 20010518 114000 0.0 20010518 114500 0.0 20010518 115000 0.0 20010518 115500 0.0 20010518 120000 0.0 20010518 120500 0.0 20010518 121000 0.0 20010518 121500 0.0 20010518 122000 0.0 20010518 122500 0.0 20010518 123000 0.0 20010518 123500 0.0 20010518 124000 0.0 20010518 124500 0.0 20010518 125000 0.0 20010518 125500 0.0 20010518 130000 0.0 20010518 130500 0.0 20010518 131000 0.0 20010518 131500 0.0 20010518 132000 0.0 20010518 132500 0.0 20010518 133000 0.0 20010518 133500 0.0 20010518 134000 0.0 20010518 134500 0.0 20010518 135000 0.0 20010518 135500 0.0 20010518 140000 0.0 20010518 140500 0.0 20010518 141000 0.0 20010518 141500 0.0 20010518 142000 0.0 20010518 142500 0.0 20010518 143000 0.0 20010518 143500 0.0 20010518 144000 0.0 20010518 144500 0.0 20010518 145000 0.0 20010518 145500 0.0 20010518 150000 0.0 20010518 150500 0.0 20010518 151000 0.0 20010518 151500 0.0 20010518 152000 0.0 20010518 152500 0.0 20010518 153000 0.0 20010518 153500 0.0 20010518 154000 0.0 20010518 154500 0.0 20010518 155000 0.0 20010518 155500 0.0 20010518 160000 0.0 20010518 160500 0.0 20010518 161000 0.0 20010518 161500 0.0 20010518 162000 0.0 20010518 162500 0.0 20010518 163000 0.0 20010518 163500 0.0 20010518 164000 0.0 20010518 164500 0.0 20010518 165000 0.0 20010518 165500 0.0 20010518 170000 0.0 20010518 170500 0.0 20010518 171000 0.0 20010518 171500 0.0 20010518 172000 0.0 20010518 172500 0.0 20010518 173000 0.0 20010518 173500 0.0 20010518 174000 0.0 20010518 174500 0.0 20010518 175000 0.0 20010518 175500 0.0 20010518 180000 0.0 20010518 180500 0.0 20010518 181000 0.0 20010518 181500 0.0 20010518 182000 0.0 20010518 182500 0.0 20010518 183000 0.0 20010518 183500 0.0 20010518 184000 0.0 20010518 184500 0.0 20010518 185000 0.0 20010518 185500 0.0 20010518 190000 0.0 20010518 190500 0.0 20010518 191000 0.0 20010518 191500 0.0 20010518 192000 0.0 20010518 192500 0.0 20010518 193000 0.0 20010518 193500 0.0 20010518 194000 0.0 20010518 194500 0.0 20010518 195000 0.0 20010518 195500 0.0 20010518 200000 0.0 20010518 200500 0.0 20010518 201000 0.0 20010518 201500 0.0 20010518 202000 0.0 20010518 202500 0.0 20010518 203000 0.0 20010518 203500 0.0 20010518 204000 0.0 20010518 204500 0.0 20010518 205000 0.0 20010518 205500 0.0 20010518 210000 0.0 20010518 210500 0.0 20010518 211000 0.0 20010518 211500 0.0 20010518 212000 0.0 20010518 212500 0.0 20010518 213000 0.0 20010518 213500 0.0 20010518 214000 0.0 20010518 214500 0.0 20010518 215000 0.0 20010518 215500 0.0 20010518 220000 0.0 20010518 220500 0.0 20010518 221000 0.0 20010518 221500 0.0 20010518 222000 0.0 20010518 222500 0.0 20010518 223000 0.0 20010518 223500 0.0 20010518 224000 0.0 20010518 224500 0.0 20010518 225000 0.0 20010518 225500 0.0 20010518 230000 0.0 20010518 230500 0.0 20010518 231000 0.0 20010518 231500 0.0 20010518 232000 0.0 20010518 232500 0.0 20010518 233000 0.0 20010518 233500 0.0 20010518 234000 0.0 20010518 234500 0.0 20010518 235000 0.0 20010518 235500 0.0 20010519 000000 0.0 20010519 000500 0.0 20010519 001000 0.0 20010519 001500 0.0 20010519 002000 0.0 20010519 002500 0.0 20010519 003000 0.0 20010519 003500 0.0 20010519 004000 0.0 20010519 004500 0.0 20010519 005000 0.0 20010519 005500 0.0 20010519 010000 0.0 20010519 010500 0.0 20010519 011000 0.0 20010519 011500 0.0 20010519 012000 0.0 20010519 012500 0.0 20010519 013000 0.0 20010519 013500 0.0 20010519 014000 0.0 20010519 014500 0.0 20010519 015000 0.0 20010519 015500 0.0 20010519 020000 0.0 20010519 020500 0.0 20010519 021000 0.0 20010519 021500 0.0 20010519 022000 0.0 20010519 022500 0.0 20010519 023000 0.0 20010519 023500 0.0 20010519 024000 0.0 20010519 024500 0.0 20010519 025000 0.0 20010519 025500 0.0 20010519 030000 0.0 20010519 030500 0.0 20010519 031000 0.0 20010519 031500 0.0 20010519 032000 0.0 20010519 032500 0.0 20010519 033000 0.0 20010519 033500 0.0 20010519 034000 0.0 20010519 034500 0.0 20010519 035000 0.0 20010519 035500 0.0 20010519 040000 0.0 20010519 040500 0.0 20010519 041000 0.0 20010519 041500 0.0 20010519 042000 0.0 20010519 042500 0.0 20010519 043000 0.0 20010519 043500 0.0 20010519 044000 0.0 20010519 044500 0.0 20010519 045000 0.0 20010519 045500 0.0 20010519 050000 0.0 20010519 050500 0.0 20010519 051000 0.0 20010519 051500 0.0 20010519 052000 0.0 20010519 052500 0.0 20010519 053000 0.0 20010519 053500 0.0 20010519 054000 0.0 20010519 054500 0.0 20010519 055000 0.0 20010519 055500 0.0 20010519 060000 0.0 20010519 060500 0.0 20010519 061000 0.0 20010519 061500 0.0 20010519 062000 0.0 20010519 062500 0.0 20010519 063000 0.0 20010519 063500 0.0 20010519 064000 0.0 20010519 064500 0.0 20010519 065000 0.0 20010519 065500 0.0 20010519 070000 0.0 20010519 070500 0.0 20010519 071000 0.0 20010519 071500 0.0 20010519 072000 0.0 20010519 072500 0.0 20010519 073000 0.0 20010519 073500 0.0 20010519 074000 0.0 20010519 074500 0.0 20010519 075000 0.0 20010519 075500 0.0 20010519 080000 0.0 20010519 080500 0.0 20010519 081000 0.0 20010519 081500 0.0 20010519 082000 0.0 20010519 082500 0.0 20010519 083000 0.0 20010519 083500 0.0 20010519 084000 0.0 20010519 084500 0.0 20010519 085000 0.0 20010519 085500 0.0 20010519 090000 0.0 20010519 090500 0.0 20010519 091000 0.0 20010519 091500 0.0 20010519 092000 0.0 20010519 092500 0.0 20010519 093000 0.0 20010519 093500 0.0 20010519 094000 0.0 20010519 094500 0.0 20010519 095000 0.0 20010519 095500 0.0 20010519 100000 0.0 20010519 100500 0.0 20010519 101000 0.0 20010519 101500 0.0 20010519 102000 0.0 20010519 102500 0.0 20010519 103000 0.0 20010519 103500 0.0 20010519 104000 0.0 20010519 104500 0.0 20010519 105000 0.0 20010519 105500 0.0 20010519 110000 0.0 20010519 110500 0.0 20010519 111000 0.0 20010519 111500 0.0 20010519 112000 0.0 20010519 112500 0.0 20010519 113000 0.0 20010519 113500 0.0 20010519 114000 0.0 20010519 114500 0.0 20010519 115000 0.0 20010519 115500 0.0 20010519 120000 0.0 20010519 120500 0.0 20010519 121000 0.0 20010519 121500 0.0 20010519 122000 0.0 20010519 122500 0.0 20010519 123000 0.0 20010519 123500 0.0 20010519 124000 0.0 20010519 124500 0.0 20010519 125000 0.0 20010519 125500 0.0 20010519 130000 0.0 20010519 130500 0.0 20010519 131000 0.0 20010519 131500 0.0 20010519 132000 0.0 20010519 132500 0.0 20010519 133000 0.0 20010519 133500 0.0 20010519 134000 0.0 20010519 134500 0.0 20010519 135000 0.0 20010519 135500 0.0 20010519 140000 0.0 20010519 140500 0.0 20010519 141000 0.0 20010519 141500 0.0 20010519 142000 0.0 20010519 142500 0.0 20010519 143000 0.0 20010519 143500 0.0 20010519 144000 0.0 20010519 144500 0.0 20010519 145000 0.0 20010519 145500 0.0 20010519 150000 0.0 20010519 150500 0.0 20010519 151000 0.0 20010519 151500 0.0 20010519 152000 0.0 20010519 152500 0.0 20010519 153000 0.0 20010519 153500 0.0 20010519 154000 0.0 20010519 154500 0.0 20010519 155000 0.0 20010519 155500 0.0 20010519 160000 0.0 20010519 160500 0.0 20010519 161000 0.0 20010519 161500 0.0 20010519 162000 0.0 20010519 162500 0.0 20010519 163000 0.0 20010519 163500 0.0 20010519 164000 0.0 20010519 164500 0.0 20010519 165000 0.0 20010519 165500 0.0 20010519 170000 0.0 20010519 170500 0.0 20010519 171000 0.0 20010519 171500 0.0 20010519 172000 0.0 20010519 172500 0.0 20010519 173000 0.0 20010519 173500 0.0 20010519 174000 0.0 20010519 174500 0.0 20010519 175000 0.0 20010519 175500 0.0 20010519 180000 0.0 20010519 180500 0.0 20010519 181000 0.0 20010519 181500 0.0 20010519 182000 0.0 20010519 182500 0.0 20010519 183000 0.0 20010519 183500 0.0 20010519 184000 0.0 20010519 184500 0.0 20010519 185000 0.0 20010519 185500 0.0 20010519 190000 0.0 20010519 190500 0.0 20010519 191000 0.0 20010519 191500 0.0 20010519 192000 0.0 20010519 192500 0.0 20010519 193000 0.0 20010519 193500 0.0 20010519 194000 0.0 20010519 194500 0.0 20010519 195000 0.0 20010519 195500 0.0 20010519 200000 0.0 20010519 200500 0.0 20010519 201000 0.0 20010519 201500 0.0 20010519 202000 0.0 20010519 202500 0.0 20010519 203000 0.0 20010519 203500 0.0 20010519 204000 0.0 20010519 204500 0.0 20010519 205000 0.0 20010519 205500 0.0 20010519 210000 0.0 20010519 210500 0.0 20010519 211000 0.0 20010519 211500 0.0 20010519 212000 0.0 20010519 212500 0.0 20010519 213000 0.0 20010519 213500 0.0 20010519 214000 0.0 20010519 214500 0.0 20010519 215000 0.0 20010519 215500 0.0 20010519 220000 0.0 20010519 220500 0.0 20010519 221000 0.0 20010519 221500 0.0 20010519 222000 0.0 20010519 222500 0.0 20010519 223000 0.0 20010519 223500 0.0 20010519 224000 0.0 20010519 224500 0.0 20010519 225000 0.0 20010519 225500 0.0 20010519 230000 0.0 20010519 230500 0.0 20010519 231000 0.0 20010519 231500 0.0 20010519 232000 0.0 20010519 232500 0.0 20010519 233000 0.0 20010519 233500 0.0 20010519 234000 0.0 20010519 234500 0.0 20010519 235000 0.0 20010519 235500 0.0 20010520 000000 0.0 20010520 000500 0.0 20010520 001000 0.0 20010520 001500 0.0 20010520 002000 0.0 20010520 002500 0.0 20010520 003000 0.0 20010520 003500 0.0 20010520 004000 0.0 20010520 004500 0.0 20010520 005000 0.0 20010520 005500 0.0 20010520 010000 0.0 20010520 010500 0.0 20010520 011000 0.0 20010520 011500 0.0 20010520 012000 0.0 20010520 012500 0.0 20010520 013000 0.0 20010520 013500 0.0 20010520 014000 0.0 20010520 014500 0.0 20010520 015000 0.0 20010520 015500 0.0 20010520 020000 0.0 20010520 020500 0.0 20010520 021000 0.0 20010520 021500 0.0 20010520 022000 0.0 20010520 022500 0.0 20010520 023000 0.0 20010520 023500 0.0 20010520 024000 0.0 20010520 024500 0.0 20010520 025000 0.0 20010520 025500 0.0 20010520 030000 0.0 20010520 030500 0.0 20010520 031000 0.0 20010520 031500 0.0 20010520 032000 0.0 20010520 032500 0.0 20010520 033000 0.0 20010520 033500 0.0 20010520 034000 0.0 20010520 034500 0.0 20010520 035000 0.0 20010520 035500 0.0 20010520 040000 0.0 20010520 040500 0.0 20010520 041000 0.0 20010520 041500 0.0 20010520 042000 0.0 20010520 042500 0.0 20010520 043000 0.0 20010520 043500 0.0 20010520 044000 0.0 20010520 044500 0.0 20010520 045000 0.0 20010520 045500 0.0 20010520 050000 0.0 20010520 050500 0.0 20010520 051000 0.0 20010520 051500 0.0 20010520 052000 0.0 20010520 052500 0.0 20010520 053000 0.0 20010520 053500 0.0 20010520 054000 0.0 20010520 054500 0.0 20010520 055000 0.0 20010520 055500 0.0 20010520 060000 0.0 20010520 060500 0.0 20010520 061000 0.0 20010520 061500 0.0 20010520 062000 0.0 20010520 062500 0.0 20010520 063000 0.0 20010520 063500 0.0 20010520 064000 0.0 20010520 064500 0.0 20010520 065000 0.0 20010520 065500 0.0 20010520 070000 0.0 20010520 070500 0.0 20010520 071000 0.0 20010520 071500 0.0 20010520 072000 0.0 20010520 072500 0.0 20010520 073000 0.0 20010520 073500 0.0 20010520 074000 0.0 20010520 074500 0.0 20010520 075000 0.0 20010520 075500 0.0 20010520 080000 0.0 20010520 080500 0.0 20010520 081000 0.0 20010520 081500 0.0 20010520 082000 0.0 20010520 082500 0.0 20010520 083000 0.0 20010520 083500 0.0 20010520 084000 0.0 20010520 084500 0.0 20010520 085000 0.0 20010520 085500 0.0 20010520 090000 0.0 20010520 090500 0.0 20010520 091000 0.0 20010520 091500 0.0 20010520 092000 0.0 20010520 092500 0.0 20010520 093000 0.0 20010520 093500 0.0 20010520 094000 0.0 20010520 094500 0.0 20010520 095000 0.0 20010520 095500 0.0 20010520 100000 0.0 20010520 100500 0.0 20010520 101000 0.0 20010520 101500 0.0 20010520 102000 0.0 20010520 102500 0.0 20010520 103000 0.0 20010520 103500 0.0 20010520 104000 0.0 20010520 104500 0.0 20010520 105000 0.0 20010520 105500 0.0 20010520 110000 0.0 20010520 110500 0.0 20010520 111000 0.0 20010520 111500 0.0 20010520 112000 0.0 20010520 112500 0.0 20010520 113000 0.0 20010520 113500 0.0 20010520 114000 0.0 20010520 114500 0.0 20010520 115000 0.0 20010520 115500 0.0 20010520 120000 0.0 20010520 120500 0.0 20010520 121000 0.0 20010520 121500 0.0 20010520 122000 0.0 20010520 122500 0.0 20010520 123000 0.0 20010520 123500 0.0 20010520 124000 0.0 20010520 124500 0.0 20010520 125000 0.0 20010520 125500 0.0 20010520 130000 0.0 20010520 130500 0.0 20010520 131000 0.0 20010520 131500 0.0 20010520 132000 0.0 20010520 132500 0.0 20010520 133000 0.0 20010520 133500 0.0 20010520 134000 0.0 20010520 134500 0.0 20010520 135000 0.0 20010520 135500 0.0 20010520 140000 0.0 20010520 140500 0.0 20010520 141000 0.0 20010520 141500 0.0 20010520 142000 0.0 20010520 142500 0.0 20010520 143000 0.0 20010520 143500 0.0 20010520 144000 0.0 20010520 144500 0.0 20010520 145000 0.0 20010520 145500 0.0 20010520 150000 0.0 20010520 150500 0.0 20010520 151000 0.0 20010520 151500 0.0 20010520 152000 0.0 20010520 152500 0.0 20010520 153000 0.0 20010520 153500 0.0 20010520 154000 0.0 20010520 154500 0.0 20010520 155000 0.0 20010520 155500 0.0 20010520 160000 0.0 20010520 160500 0.0 20010520 161000 0.0 20010520 161500 0.0 20010520 162000 0.0 20010520 162500 0.0 20010520 163000 0.0 20010520 163500 0.0 20010520 164000 0.0 20010520 164500 0.0 20010520 165000 0.0 20010520 165500 0.0 20010520 170000 0.0 20010520 170500 0.0 20010520 171000 0.0 20010520 171500 0.0 20010520 172000 0.0 20010520 172500 0.0 20010520 173000 0.0 20010520 173500 0.0 20010520 174000 0.0 20010520 174500 0.0 20010520 175000 0.0 20010520 175500 0.0 20010520 180000 0.0 20010520 180500 0.0 20010520 181000 0.0 20010520 181500 0.0 20010520 182000 0.0 20010520 182500 0.0 20010520 183000 0.0 20010520 183500 0.0 20010520 184000 0.0 20010520 184500 0.0 20010520 185000 0.0 20010520 185500 0.0 20010520 190000 0.0 20010520 190500 0.0 20010520 191000 0.0 20010520 191500 0.0 20010520 192000 0.0 20010520 192500 0.0 20010520 193000 0.0 20010520 193500 0.0 20010520 194000 0.0 20010520 194500 0.0 20010520 195000 0.0 20010520 195500 0.0 20010520 200000 0.0 20010520 200500 0.0 20010520 201000 0.0 20010520 201500 0.0 20010520 202000 0.0 20010520 202500 0.0 20010520 203000 0.0 20010520 203500 0.0 20010520 204000 0.0 20010520 204500 0.0 20010520 205000 0.0 20010520 205500 0.0 20010520 210000 0.0 20010520 210500 0.0 20010520 211000 0.0 20010520 211500 0.0 20010520 212000 0.0 20010520 212500 0.0 20010520 213000 0.0 20010520 213500 0.0 20010520 214000 0.0 20010520 214500 0.0 20010520 215000 0.0 20010520 215500 0.0 20010520 220000 0.0 20010520 220500 0.0 20010520 221000 0.0 20010520 221500 0.0 20010520 222000 0.0 20010520 222500 0.0 20010520 223000 0.0 20010520 223500 0.0 20010520 224000 0.0 20010520 224500 0.0 20010520 225000 0.0 20010520 225500 0.0 20010520 230000 0.0 20010520 230500 0.0 20010520 231000 0.0 20010520 231500 0.0 20010520 232000 0.0 20010520 232500 0.0 20010520 233000 0.0 20010520 233500 0.0 20010520 234000 0.0 20010520 234500 0.0 20010520 235000 0.0 20010520 235500 0.0 20010521 000000 0.0 20010521 000500 0.0 20010521 001000 0.0 20010521 001500 0.0 20010521 002000 0.0 20010521 002500 0.02 20010521 003000 0.0 20010521 003500 0.0 20010521 004000 0.0 20010521 004500 0.0 20010521 005000 0.0 20010521 005500 0.0 20010521 010000 0.0 20010521 010500 0.0 20010521 011000 0.0 20010521 011500 0.0 20010521 012000 0.0 20010521 012500 0.0 20010521 013000 0.0 20010521 013500 0.0 20010521 014000 0.0 20010521 014500 0.0 20010521 015000 0.0 20010521 015500 0.0 20010521 020000 0.0 20010521 020500 0.0 20010521 021000 0.0 20010521 021500 0.0 20010521 022000 0.0 20010521 022500 0.0 20010521 023000 0.0 20010521 023500 0.0 20010521 024000 0.0 20010521 024500 0.0 20010521 025000 0.0 20010521 025500 0.0 20010521 030000 0.0 20010521 030500 0.0 20010521 031000 0.0 20010521 031500 0.0 20010521 032000 0.0 20010521 032500 0.0 20010521 033000 0.0 20010521 033500 0.0 20010521 034000 0.0 20010521 034500 0.0 20010521 035000 0.0 20010521 035500 0.0 20010521 040000 0.0 20010521 040500 0.0 20010521 041000 0.0 20010521 041500 0.0 20010521 042000 0.0 20010521 042500 0.0 20010521 043000 0.0 20010521 043500 0.0 20010521 044000 0.0 20010521 044500 0.0 20010521 045000 0.0 20010521 045500 0.0 20010521 050000 0.0 20010521 050500 0.0 20010521 051000 0.0 20010521 051500 0.0 20010521 052000 0.0 20010521 052500 0.0 20010521 053000 0.0 20010521 053500 0.0 20010521 054000 0.0 20010521 054500 0.0 20010521 055000 0.0 20010521 055500 0.0 20010521 060000 0.0 20010521 060500 0.0 20010521 061000 0.0 20010521 061500 0.0 20010521 062000 0.0 20010521 062500 0.0 20010521 063000 0.0 20010521 063500 0.01 20010521 064000 0.0 20010521 064500 0.0 20010521 065000 0.0 20010521 065500 0.01 20010521 070000 0.0 20010521 070500 0.01 20010521 071000 0.0 20010521 071500 0.02 20010521 072000 0.01 20010521 072500 0.01 20010521 073000 0.0 20010521 073500 0.01 20010521 074000 0.01 20010521 074500 0.0 20010521 075000 0.0 20010521 075500 0.0 20010521 080000 0.0 20010521 080500 0.01 20010521 081000 0.0 20010521 081500 0.0 20010521 082000 0.01 20010521 082500 0.0 20010521 083000 0.0 20010521 083500 0.0 20010521 084000 0.01 20010521 084500 0.0 20010521 085000 0.0 20010521 085500 0.0 20010521 090000 0.01 20010521 090500 0.0 20010521 091000 0.0 20010521 091500 0.01 20010521 092000 0.0 20010521 092500 0.01 20010521 093000 0.0 20010521 093500 0.0 20010521 094000 0.01 20010521 094500 0.0 20010521 095000 0.0 20010521 095500 0.01 20010521 100000 0.01 20010521 100500 0.01 20010521 101000 0.01 20010521 101500 0.01 20010521 102000 0.0 20010521 102500 0.01 20010521 103000 0.0 20010521 103500 0.0 20010521 104000 0.0 20010521 104500 0.0 20010521 105000 0.0 20010521 105500 0.0 20010521 110000 0.0 20010521 110500 0.0 20010521 111000 0.0 20010521 111500 0.0 20010521 112000 0.01 20010521 112500 0.0 20010521 113000 0.0 20010521 113500 0.0 20010521 114000 0.0 20010521 114500 0.0 20010521 115000 0.0 20010521 115500 0.0 20010521 120000 0.0 20010521 120500 0.0 20010521 121000 0.0 20010521 121500 0.0 20010521 122000 0.0 20010521 122500 0.0 20010521 123000 0.0 20010521 123500 0.0 20010521 124000 0.01 20010521 124500 0.04 20010521 125000 0.0 20010521 125500 0.0 20010521 130000 0.0 20010521 130500 0.01 20010521 131000 0.0 20010521 131500 0.0 20010521 132000 0.0 20010521 132500 0.01 20010521 133000 0.0 20010521 133500 0.0 20010521 134000 0.0 20010521 134500 0.0 20010521 135000 0.0 20010521 135500 0.0 20010521 140000 0.0 20010521 140500 0.0 20010521 141000 0.0 20010521 141500 0.0 20010521 142000 0.0 20010521 142500 0.0 20010521 143000 0.0 20010521 143500 0.0 20010521 144000 0.0 20010521 144500 0.0 20010521 145000 0.0 20010521 145500 0.0 20010521 150000 0.0 20010521 150500 0.0 20010521 151000 0.0 20010521 151500 0.0 20010521 152000 0.0 20010521 152500 0.0 20010521 153000 0.0 20010521 153500 0.0 20010521 154000 0.0 20010521 154500 0.0 20010521 155000 0.0 20010521 155500 0.0 20010521 160000 0.0 20010521 160500 0.0 20010521 161000 0.0 20010521 161500 0.0 20010521 162000 0.0 20010521 162500 0.0 20010521 163000 0.0 20010521 163500 0.0 20010521 164000 0.0 20010521 164500 0.0 20010521 165000 0.0 20010521 165500 0.0 20010521 170000 0.0 20010521 170500 0.0 20010521 171000 0.0 20010521 171500 0.0 20010521 172000 0.0 20010521 172500 0.0 20010521 173000 0.0 20010521 173500 0.0 20010521 174000 0.0 20010521 174500 0.0 20010521 175000 0.0 20010521 175500 0.0 20010521 180000 0.0 20010521 180500 0.0 20010521 181000 0.0 20010521 181500 0.0 20010521 182000 0.0 20010521 182500 0.0 20010521 183000 0.0 20010521 183500 0.0 20010521 184000 0.0 20010521 184500 0.0 20010521 185000 0.0 20010521 185500 0.0 20010521 190000 0.0 20010521 190500 0.0 20010521 191000 0.0 20010521 191500 0.0 20010521 192000 0.0 20010521 192500 0.0 20010521 193000 0.0 20010521 193500 0.0 20010521 194000 0.0 20010521 194500 0.0 20010521 195000 0.0 20010521 195500 0.0 20010521 200000 0.0 20010521 200500 0.0 20010521 201000 0.0 20010521 201500 0.0 20010521 202000 0.0 20010521 202500 0.0 20010521 203000 0.0 20010521 203500 0.0 20010521 204000 0.0 20010521 204500 0.0 20010521 205000 0.0 20010521 205500 0.0 20010521 210000 0.0 20010521 210500 0.0 20010521 211000 0.0 20010521 211500 0.0 20010521 212000 0.0 20010521 212500 0.0 20010521 213000 0.0 20010521 213500 0.0 20010521 214000 0.0 20010521 214500 0.0 20010521 215000 0.0 20010521 215500 0.0 20010521 220000 0.0 20010521 220500 0.0 20010521 221000 0.0 20010521 221500 0.0 20010521 222000 0.0 20010521 222500 0.0 20010521 223000 0.0 20010521 223500 0.0 20010521 224000 0.0 20010521 224500 0.0 20010521 225000 0.0 20010521 225500 0.0 20010521 230000 0.0 20010521 230500 0.0 20010521 231000 0.0 20010521 231500 0.0 20010521 232000 0.0 20010521 232500 0.0 20010521 233000 0.0 20010521 233500 0.0 20010521 234000 0.0 20010521 234500 0.0 20010521 235000 0.0 20010521 235500 0.0 20010522 000000 0.0 20010522 000500 0.0 20010522 001000 0.0 20010522 001500 0.0 20010522 002000 0.0 20010522 002500 0.0 20010522 003000 0.0 20010522 003500 0.0 20010522 004000 0.0 20010522 004500 0.0 20010522 005000 0.0 20010522 005500 0.0 20010522 010000 0.0 20010522 010500 0.0 20010522 011000 0.0 20010522 011500 0.0 20010522 012000 0.0 20010522 012500 0.0 20010522 013000 0.0 20010522 013500 0.0 20010522 014000 0.0 20010522 014500 0.0 20010522 015000 0.0 20010522 015500 0.0 20010522 020000 0.0 20010522 020500 0.0 20010522 021000 0.0 20010522 021500 0.0 20010522 022000 0.0 20010522 022500 0.0 20010522 023000 0.0 20010522 023500 0.0 20010522 024000 0.0 20010522 024500 0.0 20010522 025000 0.0 20010522 025500 0.0 20010522 030000 0.0 20010522 030500 0.0 20010522 031000 0.0 20010522 031500 0.0 20010522 032000 0.0 20010522 032500 0.0 20010522 033000 0.0 20010522 033500 0.0 20010522 034000 0.0 20010522 034500 0.0 20010522 035000 0.0 20010522 035500 0.0 20010522 040000 0.0 20010522 040500 0.0 20010522 041000 0.0 20010522 041500 0.0 20010522 042000 0.0 20010522 042500 0.0 20010522 043000 0.0 20010522 043500 0.0 20010522 044000 0.0 20010522 044500 0.0 20010522 045000 0.0 20010522 045500 0.0 20010522 050000 0.0 20010522 050500 0.0 20010522 051000 0.0 20010522 051500 0.0 20010522 052000 0.0 20010522 052500 0.0 20010522 053000 0.0 20010522 053500 0.0 20010522 054000 0.0 20010522 054500 0.0 20010522 055000 0.0 20010522 055500 0.0 20010522 060000 0.0 20010522 060500 0.0 20010522 061000 0.0 20010522 061500 0.0 20010522 062000 0.0 20010522 062500 0.0 20010522 063000 0.0 20010522 063500 0.0 20010522 064000 0.0 20010522 064500 0.0 20010522 065000 0.0 20010522 065500 0.0 20010522 070000 0.0 20010522 070500 0.0 20010522 071000 0.0 20010522 071500 0.0 20010522 072000 0.0 20010522 072500 0.0 20010522 073000 0.0 20010522 073500 0.0 20010522 074000 0.0 20010522 074500 0.0 20010522 075000 0.0 20010522 075500 0.0 20010522 080000 0.0 20010522 080500 0.0 20010522 081000 0.0 20010522 081500 0.0 20010522 082000 0.0 20010522 082500 0.0 20010522 083000 0.0 20010522 083500 0.0 20010522 084000 0.0 20010522 084500 0.0 20010522 085000 0.0 20010522 085500 0.0 20010522 090000 0.0 20010522 090500 0.0 20010522 091000 0.0 20010522 091500 0.0 20010522 092000 0.0 20010522 092500 0.0 20010522 093000 0.0 20010522 093500 0.0 20010522 094000 0.0 20010522 094500 0.0 20010522 095000 0.0 20010522 095500 0.0 20010522 100000 0.0 20010522 100500 0.0 20010522 101000 0.0 20010522 101500 0.0 20010522 102000 0.0 20010522 102500 0.0 20010522 103000 0.0 20010522 103500 0.0 20010522 104000 0.0 20010522 104500 0.0 20010522 105000 0.0 20010522 105500 0.0 20010522 110000 0.0 20010522 110500 0.0 20010522 111000 0.0 20010522 111500 0.0 20010522 112000 0.0 20010522 112500 0.0 20010522 113000 0.0 20010522 113500 0.0 20010522 114000 0.0 20010522 114500 0.0 20010522 115000 0.0 20010522 115500 0.0 20010522 120000 0.02 20010522 120500 0.0 20010522 121000 0.0 20010522 121500 0.0 20010522 122000 0.0 20010522 122500 0.0 20010522 123000 0.0 20010522 123500 0.01 20010522 124000 0.01 20010522 124500 0.01 20010522 125000 0.0 20010522 125500 0.0 20010522 130000 0.0 20010522 130500 0.0 20010522 131000 0.0 20010522 131500 0.0 20010522 132000 0.01 20010522 132500 0.0 20010522 133000 0.0 20010522 133500 0.0 20010522 134000 0.0 20010522 134500 0.01 20010522 135000 0.0 20010522 135500 0.0 20010522 140000 0.01 20010522 140500 0.01 20010522 141000 0.01 20010522 141500 0.0 20010522 142000 0.0 20010522 142500 0.0 20010522 143000 0.0 20010522 143500 0.0 20010522 144000 0.0 20010522 144500 0.0 20010522 145000 0.0 20010522 145500 0.0 20010522 150000 0.0 20010522 150500 0.0 20010522 151000 0.0 20010522 151500 0.0 20010522 152000 0.0 20010522 152500 0.0 20010522 153000 0.0 20010522 153500 0.0 20010522 154000 0.0 20010522 154500 0.0 20010522 155000 0.0 20010522 155500 0.0 20010522 160000 0.0 20010522 160500 0.0 20010522 161000 0.0 20010522 161500 0.0 20010522 162000 0.0 20010522 162500 0.0 20010522 163000 0.0 20010522 163500 0.0 20010522 164000 0.0 20010522 164500 0.0 20010522 165000 0.0 20010522 165500 0.0 20010522 170000 0.0 20010522 170500 0.0 20010522 171000 0.0 20010522 171500 0.0 20010522 172000 0.0 20010522 172500 0.0 20010522 173000 0.0 20010522 173500 0.0 20010522 174000 0.0 20010522 174500 0.0 20010522 175000 0.0 20010522 175500 0.0 20010522 180000 0.0 20010522 180500 0.0 20010522 181000 0.0 20010522 181500 0.0 20010522 182000 0.0 20010522 182500 0.0 20010522 183000 0.0 20010522 183500 0.02 20010522 184000 0.01 20010522 184500 0.0 20010522 185000 0.0 20010522 185500 0.0 20010522 190000 0.0 20010522 190500 0.0 20010522 191000 0.01 20010522 191500 0.0 20010522 192000 0.0 20010522 192500 0.0 20010522 193000 0.0 20010522 193500 0.0 20010522 194000 0.0 20010522 194500 0.0 20010522 195000 0.0 20010522 195500 0.0 20010522 200000 0.0 20010522 200500 0.0 20010522 201000 0.0 20010522 201500 0.0 20010522 202000 0.0 20010522 202500 0.0 20010522 203000 0.0 20010522 203500 0.0 20010522 204000 0.0 20010522 204500 0.0 20010522 205000 0.0 20010522 205500 0.0 20010522 210000 0.0 20010522 210500 0.0 20010522 211000 0.0 20010522 211500 0.0 20010522 212000 0.0 20010522 212500 0.0 20010522 213000 0.0 20010522 213500 0.0 20010522 214000 0.0 20010522 214500 0.0 20010522 215000 0.0 20010522 215500 0.0 20010522 220000 0.0 20010522 220500 0.0 20010522 221000 0.0 20010522 221500 0.0 20010522 222000 0.0 20010522 222500 0.0 20010522 223000 0.0 20010522 223500 0.0 20010522 224000 0.0 20010522 224500 0.0 20010522 225000 0.0 20010522 225500 0.0 20010522 230000 0.0 20010522 230500 0.0 20010522 231000 0.0 20010522 231500 0.0 20010522 232000 0.0 20010522 232500 0.0 20010522 233000 0.0 20010522 233500 0.0 20010522 234000 0.0 20010522 234500 0.0 20010523 000000 0.0 20010523 002000 0.0 20010523 002500 0.0 20010523 003000 0.0 20010523 003500 0.0 20010523 004000 0.0 20010523 004500 0.0 20010523 005000 0.0 20010523 005500 0.0 20010523 010000 0.0 20010523 010500 0.0 20010523 011000 0.0 20010523 011500 0.0 20010523 012000 0.0 20010523 012500 0.0 20010523 013000 0.0 20010523 013500 0.0 20010523 014000 0.0 20010523 014500 0.0 20010523 015000 0.0 20010523 015500 0.0 20010523 020000 0.0 20010523 020500 0.0 20010523 021000 0.0 20010523 021500 0.0 20010523 022000 0.0 20010523 022500 0.0 20010523 023000 0.0 20010523 023500 0.0 20010523 024000 0.0 20010523 024500 0.0 20010523 025000 0.0 20010523 025500 0.0 20010523 030000 0.0 20010523 030500 0.0 20010523 031000 0.0 20010523 031500 0.0 20010523 032000 0.0 20010523 032500 0.0 20010523 033000 0.0 20010523 033500 0.0 20010523 034000 0.0 20010523 034500 0.0 20010523 035000 0.0 20010523 035500 0.0 20010523 040000 0.0 20010523 040500 0.0 20010523 041000 0.0 20010523 041500 0.0 20010523 042000 0.0 20010523 042500 0.0 20010523 043000 0.0 20010523 043500 0.0 20010523 044000 0.0 20010523 044500 0.0 20010523 045000 0.0 20010523 045500 0.0 20010523 050000 0.0 20010523 050500 0.0 20010523 051000 0.0 20010523 051500 0.0 20010523 052000 0.0 20010523 052500 0.0 20010523 053000 0.0 20010523 053500 0.0 20010523 054000 0.0 20010523 054500 0.0 20010523 055000 0.0 20010523 055500 0.0 20010523 060000 0.0 20010523 060500 0.0 20010523 061000 0.0 20010523 061500 0.0 20010523 062000 0.01 20010523 062500 0.0 20010523 063000 0.0 20010523 063500 0.0 20010523 064000 0.0 20010523 064500 0.0 20010523 065000 0.0 20010523 065500 0.0 20010523 070000 0.0 20010523 070500 0.0 20010523 071000 0.0 20010523 071500 0.0 20010523 072000 0.0 20010523 072500 0.0 20010523 073000 0.0 20010523 073500 0.0 20010523 074000 0.0 20010523 074500 0.0 20010523 075000 0.0 20010523 075500 0.0 20010523 080000 0.0 20010523 080500 0.0 20010523 081000 0.0 20010523 081500 0.0 20010523 082000 0.0 20010523 082500 0.0 20010523 083000 0.0 20010523 083500 0.0 20010523 084000 0.0 20010523 084500 0.0 20010523 085000 0.0 20010523 085500 0.0 20010523 090000 0.0 20010523 090500 0.0 20010523 091000 0.0 20010523 091500 0.0 20010523 092000 0.0 20010523 092500 0.0 20010523 093000 0.0 20010523 093500 0.0 20010523 094000 0.0 20010523 094500 0.0 20010523 095000 0.0 20010523 095500 0.0 20010523 100000 0.0 20010523 100500 0.0 20010523 101000 0.0 20010523 101500 0.0 20010523 102000 0.0 20010523 102500 0.0 20010523 103000 0.0 20010523 103500 0.0 20010523 104000 0.0 20010523 104500 0.0 20010523 105000 0.0 20010523 105500 0.0 20010523 110000 0.0 20010523 110500 0.0 20010523 111000 0.0 20010523 111500 0.0 20010523 112000 0.0 20010523 112500 0.0 20010523 113000 0.0 20010523 113500 0.0 20010523 114000 0.0 20010523 114500 0.0 20010523 115000 0.0 20010523 115500 0.0 20010523 120000 0.0 20010523 120500 0.0 20010523 121000 0.0 20010523 121500 0.0 20010523 122000 0.0 20010523 122500 0.0 20010523 123000 0.0 20010523 123500 0.0 20010523 124000 0.0 20010523 124500 0.0 20010523 125000 0.0 20010523 125500 0.0 20010523 130000 0.0 20010523 130500 0.0 20010523 131000 0.0 20010523 131500 0.01 20010523 132000 0.0 20010523 132500 0.0 20010523 133000 0.01 20010523 133500 0.01 20010523 134000 0.01 20010523 134500 0.0 20010523 135000 0.0 20010523 135500 0.0 20010523 140000 0.0 20010523 140500 0.0 20010523 141000 0.0 20010523 141500 0.0 20010523 142000 0.0 20010523 142500 0.0 20010523 143000 0.0 20010523 143500 0.0 20010523 144000 0.0 20010523 144500 0.0 20010523 145000 0.0 20010523 145500 0.01 20010523 150000 0.0 20010523 150500 0.0 20010523 151000 0.0 20010523 151500 0.0 20010523 152000 0.0 20010523 152500 0.0 20010523 153000 0.0 20010523 153500 0.0 20010523 154000 0.0 20010523 154500 0.0 20010523 155000 0.0 20010523 155500 0.0 20010523 160000 0.0 20010523 160500 0.0 20010523 161000 0.0 20010523 161500 0.0 20010523 162000 0.0 20010523 162500 0.0 20010523 163000 0.0 20010523 163500 0.0 20010523 164000 0.0 20010523 164500 0.0 20010523 165000 0.0 20010523 165500 0.0 20010523 170000 0.0 20010523 170500 0.0 20010523 171000 0.0 20010523 171500 0.0 20010523 172000 0.0 20010523 172500 0.0 20010523 173000 0.0 20010523 173500 0.0 20010523 174000 0.0 20010523 174500 0.0 20010523 175000 0.0 20010523 175500 0.0 20010523 180000 0.0 20010523 180500 0.0 20010523 181000 0.0 20010523 181500 0.0 20010523 182000 0.0 20010523 182500 0.0 20010523 183000 0.0 20010523 183500 0.0 20010523 184000 0.0 20010523 184500 0.0 20010523 185000 0.0 20010523 185500 0.0 20010523 190000 0.0 20010523 190500 0.0 20010523 191000 0.0 20010523 191500 0.0 20010523 192000 0.0 20010523 192500 0.0 20010523 193000 0.0 20010523 193500 0.0 20010523 194000 0.0 20010523 194500 0.0 20010523 195000 0.0 20010523 195500 0.0 20010523 200000 0.0 20010523 200500 0.0 20010523 201000 0.0 20010523 201500 0.0 20010523 202000 0.0 20010523 202500 0.0 20010523 203000 0.0 20010523 203500 0.0 20010523 204000 0.0 20010523 204500 0.0 20010523 205000 0.0 20010523 205500 0.0 20010523 210000 0.0 20010523 210500 0.0 20010523 211000 0.0 20010523 211500 0.0 20010523 212000 0.0 20010523 212500 0.0 20010523 213000 0.0 20010523 213500 0.0 20010523 214000 0.0 20010523 214500 0.0 20010523 215000 0.0 20010523 215500 0.0 20010523 220000 0.0 20010523 220500 0.0 20010523 221000 0.0 20010523 221500 0.0 20010523 222000 0.0 20010523 222500 0.0 20010523 223000 0.0 20010523 223500 0.0 20010523 224000 0.0 20010523 224500 0.0 20010523 225000 0.0 20010523 225500 0.0 20010523 230000 0.0 20010523 230500 0.0 20010523 231000 0.0 20010523 231500 0.0 20010523 232000 0.0 20010523 232500 0.0 20010523 233000 0.0 20010523 233500 0.0 20010523 234000 0.0 20010523 234500 0.0 20010523 235000 0.0 20010523 235500 0.0 20010524 000000 0.0 20010524 000500 0.0 20010524 001000 0.0 20010524 001500 0.0 20010524 002000 0.0 20010524 002500 0.0 20010524 003000 0.0 20010524 003500 0.0 20010524 004000 0.0 20010524 004500 0.0 20010524 005000 0.0 20010524 005500 0.0 20010524 010000 0.0 20010524 010500 0.0 20010524 011000 0.0 20010524 011500 0.0 20010524 012000 0.0 20010524 012500 0.0 20010524 013000 0.0 20010524 013500 0.0 20010524 014000 0.0 20010524 014500 0.0 20010524 015000 0.0 20010524 015500 0.0 20010524 020000 0.0 20010524 020500 0.0 20010524 021000 0.0 20010524 021500 0.0 20010524 022000 0.0 20010524 022500 0.0 20010524 023000 0.0 20010524 023500 0.0 20010524 024000 0.0 20010524 024500 0.0 20010524 025000 0.0 20010524 025500 0.0 20010524 030000 0.0 20010524 030500 0.0 20010524 031000 0.0 20010524 031500 0.0 20010524 032000 0.0 20010524 032500 0.0 20010524 033000 0.0 20010524 033500 0.0 20010524 034000 0.0 20010524 034500 0.0 20010524 035000 0.0 20010524 035500 0.0 20010524 040000 0.0 20010524 040500 0.0 20010524 041000 0.0 20010524 041500 0.0 20010524 042000 0.0 20010524 042500 0.0 20010524 043000 0.0 20010524 043500 0.0 20010524 044000 0.0 20010524 044500 0.0 20010524 045000 0.0 20010524 045500 0.0 20010524 050000 0.0 20010524 050500 0.0 20010524 051000 0.0 20010524 051500 0.0 20010524 052000 0.0 20010524 052500 0.0 20010524 053000 0.0 20010524 053500 0.0 20010524 054000 0.0 20010524 054500 0.0 20010524 055000 0.0 20010524 055500 0.0 20010524 060000 0.0 20010524 060500 0.0 20010524 061000 0.0 20010524 061500 0.0 20010524 062000 0.0 20010524 062500 0.0 20010524 063000 0.0 20010524 063500 0.0 20010524 064000 0.0 20010524 064500 0.0 20010524 065000 0.0 20010524 065500 0.0 20010524 070000 0.0 20010524 070500 0.0 20010524 071000 0.0 20010524 071500 0.01 20010524 072000 0.01 20010524 072500 0.0 20010524 073000 0.0 20010524 073500 0.0 20010524 074000 0.0 20010524 074500 0.0 20010524 075000 0.0 20010524 075500 0.0 20010524 080000 0.0 20010524 080500 0.0 20010524 081000 0.0 20010524 081500 0.0 20010524 082000 0.0 20010524 082500 0.0 20010524 083000 0.0 20010524 083500 0.0 20010524 084000 0.0 20010524 084500 0.0 20010524 085000 0.0 20010524 085500 0.0 20010524 090000 0.0 20010524 090500 0.0 20010524 091000 0.0 20010524 091500 0.0 20010524 092000 0.0 20010524 092500 0.0 20010524 093000 0.0 20010524 093500 0.0 20010524 094000 0.0 20010524 094500 0.0 20010524 095000 0.0 20010524 095500 0.0 20010524 100000 0.0 20010524 100500 0.0 20010524 101000 0.0 20010524 101500 0.0 20010524 102000 0.0 20010524 102500 0.0 20010524 103000 0.01 20010524 103500 0.0 20010524 104000 0.0 20010524 104500 0.0 20010524 105000 0.0 20010524 105500 0.0 20010524 110000 0.0 20010524 110500 0.0 20010524 111000 0.0 20010524 111500 0.0 20010524 112000 0.0 20010524 112500 0.0 20010524 113000 0.0 20010524 113500 0.0 20010524 114000 0.0 20010524 114500 0.0 20010524 115000 0.0 20010524 115500 0.0 20010524 120000 0.0 20010524 120500 0.0 20010524 121000 0.0 20010524 121500 0.0 20010524 122000 0.0 20010524 122500 0.0 20010524 123000 0.0 20010524 123500 0.0 20010524 124000 0.0 20010524 124500 0.0 20010524 125000 0.0 20010524 125500 0.0 20010524 130000 0.0 20010524 130500 0.0 20010524 131000 0.0 20010524 131500 0.0 20010524 132000 0.0 20010524 132500 0.0 20010524 133000 0.0 20010524 133500 0.0 20010524 134000 0.0 20010524 134500 0.0 20010524 135000 0.0 20010524 135500 0.0 20010524 140000 0.0 20010524 140500 0.01 20010524 141000 0.0 20010524 141500 0.0 20010524 142000 0.01 20010524 142500 0.01 20010524 143000 0.01 20010524 143500 0.01 20010524 144000 0.0 20010524 144500 0.0 20010524 145000 0.0 20010524 145500 0.0 20010524 150000 0.0 20010524 150500 0.01 20010524 151000 0.0 20010524 151500 0.0 20010524 152000 0.01 20010524 152500 0.01 20010524 153000 0.02 20010524 153500 0.04 20010524 154000 0.01 20010524 154500 0.01 20010524 155000 0.0 20010524 155500 0.01 20010524 160000 0.0 20010524 160500 0.01 20010524 161000 0.01 20010524 161500 0.03 20010524 162000 0.02 20010524 162500 0.01 20010524 163000 0.01 20010524 163500 0.0 20010524 164000 0.0 20010524 164500 0.0 20010524 165000 0.0 20010524 165500 0.0 20010524 170000 0.0 20010524 170500 0.0 20010524 171000 0.0 20010524 171500 0.0 20010524 172000 0.0 20010524 172500 0.0 20010524 173000 0.0 20010524 173500 0.0 20010524 174000 0.0 20010524 174500 0.0 20010524 175000 0.0 20010524 175500 0.0 20010524 180000 0.0 20010524 180500 0.0 20010524 181000 0.0 20010524 181500 0.0 20010524 182000 0.0 20010524 182500 0.0 20010524 183000 0.0 20010524 183500 0.0 20010524 184000 0.0 20010524 184500 0.0 20010524 185000 0.0 20010524 185500 0.0 20010524 190000 0.0 20010524 190500 0.0 20010524 191000 0.0 20010524 191500 0.0 20010524 192000 0.0 20010524 192500 0.0 20010524 193000 0.0 20010524 193500 0.0 20010524 194000 0.0 20010524 194500 0.0 20010524 195000 0.0 20010524 195500 0.0 20010524 200000 0.0 20010524 200500 0.0 20010524 201000 0.0 20010524 201500 0.0 20010524 202000 0.0 20010524 202500 0.0 20010524 203000 0.0 20010524 203500 0.0 20010524 204000 0.0 20010524 204500 0.0 20010524 205000 0.0 20010524 205500 0.0 20010524 210000 0.0 20010524 210500 0.0 20010524 211000 0.0 20010524 211500 0.0 20010524 212000 0.0 20010524 212500 0.0 20010524 213000 0.0 20010524 213500 0.0 20010524 214000 0.0 20010524 214500 0.0 20010524 215000 0.0 20010524 215500 0.0 20010524 220000 0.0 20010524 220500 0.0 20010524 221000 0.0 20010524 221500 0.0 20010524 222000 0.0 20010524 222500 0.0 20010524 223000 0.0 20010524 223500 0.0 20010524 224000 0.0 20010524 224500 0.0 20010524 225000 0.0 20010524 225500 0.0 20010524 230000 0.0 20010524 230500 0.0 20010524 231000 0.0 20010524 231500 0.0 20010524 232000 0.0 20010524 232500 0.0 20010524 233000 0.0 20010524 233500 0.0 20010524 234000 0.0 20010524 234500 0.0 20010524 235000 0.0 20010524 235500 0.0 20010525 000000 0.0 20010525 000500 0.0 20010525 001000 0.0 20010525 001500 0.0 20010525 002000 0.0 20010525 002500 0.0 20010525 003000 0.0 20010525 003500 0.0 20010525 004000 0.0 20010525 004500 0.0 20010525 005000 0.0 20010525 005500 0.0 20010525 010000 0.0 20010525 010500 0.0 20010525 011000 0.0 20010525 011500 0.0 20010525 012000 0.0 20010525 012500 0.0 20010525 013000 0.0 20010525 013500 0.0 20010525 014000 0.0 20010525 014500 0.0 20010525 015000 0.0 20010525 015500 0.0 20010525 020000 0.0 20010525 020500 0.0 20010525 021000 0.0 20010525 021500 0.0 20010525 022000 0.0 20010525 022500 0.0 20010525 023000 0.0 20010525 023500 0.0 20010525 024000 0.0 20010525 024500 0.0 20010525 025000 0.0 20010525 025500 0.0 20010525 030000 0.0 20010525 030500 0.0 20010525 031000 0.0 20010525 031500 0.0 20010525 032000 0.0 20010525 032500 0.0 20010525 033000 0.0 20010525 033500 0.0 20010525 034000 0.0 20010525 034500 0.0 20010525 035000 0.0 20010525 035500 0.0 20010525 040000 0.0 20010525 040500 0.0 20010525 041000 0.0 20010525 041500 0.0 20010525 042000 0.0 20010525 042500 0.0 20010525 043000 0.0 20010525 043500 0.0 20010525 044000 0.0 20010525 044500 0.0 20010525 045000 0.0 20010525 045500 0.0 20010525 050000 0.01 20010525 050500 0.0 20010525 051000 0.0 20010525 051500 0.0 20010525 052000 0.0 20010525 052500 0.0 20010525 053000 0.0 20010525 053500 0.0 20010525 054000 0.0 20010525 054500 0.0 20010525 055000 0.0 20010525 055500 0.0 20010525 060000 0.0 20010525 060500 0.0 20010525 061000 0.0 20010525 061500 0.0 20010525 062000 0.0 20010525 062500 0.0 20010525 063000 0.0 20010525 063500 0.0 20010525 064000 0.0 20010525 064500 0.0 20010525 065000 0.0 20010525 065500 0.0 20010525 070000 0.0 20010525 070500 0.0 20010525 071000 0.0 20010525 071500 0.0 20010525 072000 0.0 20010525 072500 0.0 20010525 073000 0.0 20010525 073500 0.0 20010525 074000 0.0 20010525 074500 0.0 20010525 075000 0.0 20010525 075500 0.0 20010525 080000 0.0 20010525 080500 0.0 20010525 081000 0.0 20010525 081500 0.0 20010525 082000 0.0 20010525 082500 0.0 20010525 083000 0.0 20010525 083500 0.0 20010525 084000 0.0 20010525 084500 0.0 20010525 085000 0.0 20010525 085500 0.0 20010525 090000 0.0 20010525 090500 0.0 20010525 091000 0.0 20010525 091500 0.0 20010525 092000 0.0 20010525 092500 0.0 20010525 093000 0.0 20010525 093500 0.0 20010525 094000 0.0 20010525 094500 0.0 20010525 095000 0.0 20010525 095500 0.0 20010525 100000 0.0 20010525 100500 0.0 20010525 101000 0.0 20010525 101500 0.0 20010525 102000 0.0 20010525 102500 0.0 20010525 103000 0.0 20010525 103500 0.0 20010525 104000 0.0 20010525 104500 0.0 20010525 105000 0.0 20010525 105500 0.0 20010525 110000 0.0 20010525 110500 0.0 20010525 111000 0.0 20010525 111500 0.0 20010525 112000 0.0 20010525 112500 0.0 20010525 113000 0.0 20010525 113500 0.0 20010525 114000 0.0 20010525 114500 0.0 20010525 115000 0.0 20010525 115500 0.0 20010525 120000 0.0 20010525 120500 0.0 20010525 121000 0.0 20010525 121500 0.0 20010525 122000 0.0 20010525 122500 0.0 20010525 123000 0.0 20010525 123500 0.0 20010525 124000 0.0 20010525 124500 0.0 20010525 125000 0.0 20010525 125500 0.0 20010525 130000 0.0 20010525 130500 0.0 20010525 131000 0.0 20010525 131500 0.0 20010525 132000 0.0 20010525 132500 0.0 20010525 133000 0.0 20010525 133500 0.0 20010525 134000 0.0 20010525 134500 0.0 20010525 135000 0.0 20010525 135500 0.0 20010525 140000 0.0 20010525 140500 0.0 20010525 141000 0.0 20010525 141500 0.0 20010525 142000 0.0 20010525 142500 0.0 20010525 143000 0.0 20010525 143500 0.0 20010525 144000 0.0 20010525 144500 0.0 20010525 145000 0.0 20010525 145500 0.0 20010525 150000 0.0 20010525 150500 0.0 20010525 151000 0.0 20010525 151500 0.0 20010525 152000 0.0 20010525 152500 0.0 20010525 153000 0.0 20010525 153500 0.0 20010525 154000 0.0 20010525 154500 0.0 20010525 155000 0.0 20010525 155500 0.0 20010525 160000 0.0 20010525 160500 0.0 20010525 161000 0.0 20010525 161500 0.0 20010525 162000 0.0 20010525 162500 0.0 20010525 163000 0.0 20010525 163500 0.0 20010525 164000 0.0 20010525 164500 0.0 20010525 165000 0.0 20010525 165500 0.0 20010525 170000 0.0 20010525 170500 0.0 20010525 171000 0.0 20010525 171500 0.0 20010525 172000 0.0 20010525 172500 0.0 20010525 173000 0.0 20010525 173500 0.0 20010525 174000 0.0 20010525 174500 0.0 20010525 175000 0.0 20010525 175500 0.0 20010525 180000 0.0 20010525 180500 0.0 20010525 181000 0.0 20010525 181500 0.0 20010525 182000 0.0 20010525 182500 0.0 20010525 183000 0.0 20010525 183500 0.0 20010525 184000 0.0 20010525 184500 0.0 20010525 185000 0.0 20010525 185500 0.0 20010525 190000 0.0 20010525 190500 0.0 20010525 191000 0.0 20010525 191500 0.0 20010525 192000 0.0 20010525 192500 0.0 20010525 193000 0.0 20010525 193500 0.0 20010525 194000 0.0 20010525 194500 0.0 20010525 195000 0.0 20010525 195500 0.0 20010525 200000 0.0 20010525 200500 0.0 20010525 201000 0.0 20010525 201500 0.0 20010525 202000 0.0 20010525 202500 0.0 20010525 203000 0.0 20010525 203500 0.0 20010525 204000 0.0 20010525 204500 0.0 20010525 205000 0.0 20010525 205500 0.0 20010525 210000 0.0 20010525 210500 0.0 20010525 211000 0.0 20010525 211500 0.0 20010525 212000 0.0 20010525 212500 0.0 20010525 213000 0.0 20010525 213500 0.0 20010525 214000 0.0 20010525 214500 0.0 20010525 215000 0.0 20010525 215500 0.0 20010525 220000 0.0 20010525 220500 0.0 20010525 221000 0.0 20010525 221500 0.0 20010525 222000 0.0 20010525 222500 0.0 20010525 223000 0.0 20010525 223500 0.0 20010525 224000 0.0 20010525 224500 0.0 20010525 225000 0.0 20010525 225500 0.0 20010525 230000 0.0 20010525 230500 0.0 20010525 231000 0.0 20010525 231500 0.0 20010525 232000 0.0 20010525 232500 0.0 20010525 233000 0.0 20010525 233500 0.0 20010525 234000 0.0 20010525 234500 0.0 20010525 235000 0.0 20010525 235500 0.0 20010526 000000 0.0 20010526 000500 0.0 20010526 001000 0.0 20010526 001500 0.0 20010526 002000 0.0 20010526 002500 0.0 20010526 003000 0.0 20010526 003500 0.0 20010526 004000 0.0 20010526 004500 0.0 20010526 005000 0.0 20010526 005500 0.0 20010526 010000 0.0 20010526 010500 0.0 20010526 011000 0.0 20010526 011500 0.0 20010526 012000 0.0 20010526 012500 0.0 20010526 013000 0.0 20010526 013500 0.0 20010526 014000 0.0 20010526 014500 0.0 20010526 015000 0.0 20010526 015500 0.0 20010526 020000 0.0 20010526 020500 0.0 20010526 021000 0.0 20010526 021500 0.0 20010526 022000 0.0 20010526 022500 0.0 20010526 023000 0.0 20010526 023500 0.0 20010526 024000 0.0 20010526 024500 0.0 20010526 025000 0.0 20010526 025500 0.0 20010526 030000 0.0 20010526 030500 0.0 20010526 031000 0.0 20010526 031500 0.0 20010526 032000 0.0 20010526 032500 0.0 20010526 033000 0.0 20010526 033500 0.0 20010526 034000 0.0 20010526 034500 0.0 20010526 035000 0.0 20010526 035500 0.0 20010526 040000 0.0 20010526 040500 0.0 20010526 041000 0.0 20010526 041500 0.0 20010526 042000 0.0 20010526 042500 0.0 20010526 043000 0.0 20010526 043500 0.0 20010526 044000 0.0 20010526 044500 0.0 20010526 045000 0.0 20010526 045500 0.0 20010526 050000 0.0 20010526 050500 0.0 20010526 051000 0.0 20010526 051500 0.0 20010526 052000 0.0 20010526 052500 0.0 20010526 053000 0.0 20010526 053500 0.0 20010526 054000 0.0 20010526 054500 0.0 20010526 055000 0.0 20010526 055500 0.0 20010526 060000 0.0 20010526 060500 0.0 20010526 061000 0.0 20010526 061500 0.0 20010526 062000 0.0 20010526 062500 0.0 20010526 063000 0.0 20010526 063500 0.0 20010526 064000 0.0 20010526 064500 0.0 20010526 065000 0.0 20010526 065500 0.0 20010526 070000 0.0 20010526 070500 0.0 20010526 071000 0.0 20010526 071500 0.0 20010526 072000 0.0 20010526 072500 0.0 20010526 073000 0.0 20010526 073500 0.0 20010526 074000 0.0 20010526 074500 0.0 20010526 075000 0.0 20010526 075500 0.0 20010526 080000 0.0 20010526 080500 0.0 20010526 081000 0.0 20010526 081500 0.0 20010526 082000 0.0 20010526 082500 0.0 20010526 083000 0.0 20010526 083500 0.0 20010526 084000 0.0 20010526 084500 0.0 20010526 085000 0.0 20010526 085500 0.0 20010526 090000 0.0 20010526 090500 0.0 20010526 091000 0.0 20010526 091500 0.0 20010526 092000 0.0 20010526 092500 0.0 20010526 093000 0.0 20010526 093500 0.0 20010526 094000 0.0 20010526 094500 0.0 20010526 095000 0.0 20010526 095500 0.0 20010526 100000 0.0 20010526 100500 0.0 20010526 101000 0.0 20010526 101500 0.0 20010526 102000 0.0 20010526 102500 0.0 20010526 103000 0.0 20010526 103500 0.0 20010526 104000 0.0 20010526 104500 0.0 20010526 105000 0.0 20010526 105500 0.0 20010526 110000 0.0 20010526 110500 0.0 20010526 111000 0.0 20010526 111500 0.0 20010526 112000 0.0 20010526 112500 0.0 20010526 113000 0.0 20010526 113500 0.0 20010526 114000 0.0 20010526 114500 0.0 20010526 115000 0.0 20010526 115500 0.0 20010526 120000 0.0 20010526 120500 0.0 20010526 121000 0.0 20010526 121500 0.0 20010526 122000 0.0 20010526 122500 0.0 20010526 123000 0.0 20010526 123500 0.0 20010526 124000 0.0 20010526 124500 0.0 20010526 125000 0.0 20010526 125500 0.0 20010526 130000 0.0 20010526 130500 0.0 20010526 131000 0.0 20010526 131500 0.0 20010526 132000 0.0 20010526 132500 0.0 20010526 133000 0.0 20010526 133500 0.0 20010526 134000 0.0 20010526 134500 0.0 20010526 135000 0.0 20010526 135500 0.0 20010526 140000 0.0 20010526 140500 0.01 20010526 141000 0.0 20010526 141500 0.01 20010526 142000 0.0 20010526 142500 0.0 20010526 143000 0.01 20010526 143500 0.0 20010526 144000 0.0 20010526 144500 0.01 20010526 145000 0.01 20010526 145500 0.01 20010526 150000 0.01 20010526 150500 0.0 20010526 151000 0.0 20010526 151500 0.01 20010526 152000 0.01 20010526 152500 0.01 20010526 153000 0.0 20010526 153500 0.01 20010526 154000 0.01 20010526 154500 0.0 20010526 155000 0.0 20010526 155500 0.01 20010526 160000 0.0 20010526 160500 0.01 20010526 161000 0.0 20010526 161500 0.01 20010526 162000 0.01 20010526 162500 0.01 20010526 163000 0.0 20010526 163500 0.0 20010526 164000 0.01 20010526 164500 0.0 20010526 165000 0.01 20010526 165500 0.0 20010526 170000 0.0 20010526 170500 0.0 20010526 171000 0.0 20010526 171500 0.01 20010526 172000 0.0 20010526 172500 0.0 20010526 173000 0.01 20010526 173500 0.01 20010526 174000 0.0 20010526 174500 0.0 20010526 175000 0.01 20010526 175500 0.0 20010526 180000 0.0 20010526 180500 0.01 20010526 181000 0.01 20010526 181500 0.0 20010526 182000 0.0 20010526 182500 0.01 20010526 183000 0.0 20010526 183500 0.0 20010526 184000 0.01 20010526 184500 0.0 20010526 185000 0.0 20010526 185500 0.01 20010526 190000 0.0 20010526 190500 0.0 20010526 191000 0.0 20010526 191500 0.01 20010526 192000 0.0 20010526 192500 0.0 20010526 193000 0.01 20010526 193500 0.0 20010526 194000 0.0 20010526 194500 0.01 20010526 195000 0.0 20010526 195500 0.0 20010526 200000 0.0 20010526 200500 0.01 20010526 201000 0.0 20010526 201500 0.0 20010526 202000 0.01 20010526 202500 0.01 20010526 203000 0.01 20010526 203500 0.01 20010526 204000 0.01 20010526 204500 0.0 20010526 205000 0.01 20010526 205500 0.0 20010526 210000 0.0 20010526 210500 0.01 20010526 211000 0.01 20010526 211500 0.02 20010526 212000 0.01 20010526 212500 0.0 20010526 213000 0.02 20010526 213500 0.0 20010526 214000 0.01 20010526 214500 0.0 20010526 215000 0.01 20010526 215500 0.01 20010526 220000 0.0 20010526 220500 0.01 20010526 221000 0.01 20010526 221500 0.0 20010526 222000 0.0 20010526 222500 0.01 20010526 223000 0.0 20010526 223500 0.01 20010526 224000 0.0 20010526 224500 0.01 20010526 225000 0.01 20010526 225500 0.01 20010526 230000 0.0 20010526 230500 0.01 20010526 231000 0.0 20010526 231500 0.01 20010526 232000 0.0 20010526 232500 0.01 20010526 233000 0.01 20010526 233500 0.0 20010526 234000 0.01 20010526 234500 0.0 20010526 235000 0.01 20010526 235500 0.01 20010527 000000 0.01 20010527 000500 0.0 20010527 001000 0.01 20010527 001500 0.0 20010527 002000 0.01 20010527 002500 0.0 20010527 003000 0.01 20010527 003500 0.0 20010527 004000 0.01 20010527 004500 0.0 20010527 005000 0.01 20010527 005500 0.0 20010527 010000 0.0 20010527 010500 0.0 20010527 011000 0.01 20010527 011500 0.0 20010527 012000 0.0 20010527 012500 0.0 20010527 013000 0.0 20010527 013500 0.01 20010527 014000 0.0 20010527 014500 0.0 20010527 015000 0.0 20010527 015500 0.0 20010527 020000 0.0 20010527 020500 0.0 20010527 021000 0.0 20010527 021500 0.0 20010527 022000 0.0 20010527 022500 0.0 20010527 023000 0.0 20010527 023500 0.0 20010527 024000 0.0 20010527 024500 0.0 20010527 025000 0.0 20010527 025500 0.0 20010527 030000 0.0 20010527 030500 0.0 20010527 031000 0.0 20010527 031500 0.0 20010527 032000 0.0 20010527 032500 0.0 20010527 033000 0.0 20010527 033500 0.0 20010527 034000 0.0 20010527 034500 0.0 20010527 035000 0.0 20010527 035500 0.0 20010527 040000 0.0 20010527 040500 0.0 20010527 041000 0.0 20010527 041500 0.0 20010527 042000 0.0 20010527 042500 0.0 20010527 043000 0.0 20010527 043500 0.0 20010527 044000 0.0 20010527 044500 0.0 20010527 045000 0.0 20010527 045500 0.0 20010527 050000 0.0 20010527 050500 0.0 20010527 051000 0.0 20010527 051500 0.0 20010527 052000 0.0 20010527 052500 0.0 20010527 053000 0.0 20010527 053500 0.0 20010527 054000 0.0 20010527 054500 0.0 20010527 055000 0.0 20010527 055500 0.0 20010527 060000 0.0 20010527 060500 0.0 20010527 061000 0.0 20010527 061500 0.0 20010527 062000 0.0 20010527 062500 0.0 20010527 063000 0.0 20010527 063500 0.0 20010527 064000 0.0 20010527 064500 0.0 20010527 065000 0.0 20010527 065500 0.0 20010527 070000 0.0 20010527 070500 0.0 20010527 071000 0.0 20010527 071500 0.0 20010527 072000 0.0 20010527 072500 0.0 20010527 073000 0.0 20010527 073500 0.0 20010527 074000 0.0 20010527 074500 0.0 20010527 075000 0.0 20010527 075500 0.0 20010527 080000 0.0 20010527 080500 0.0 20010527 081000 0.0 20010527 081500 0.0 20010527 082000 0.0 20010527 082500 0.0 20010527 083000 0.0 20010527 083500 0.0 20010527 084000 0.0 20010527 084500 0.0 20010527 085000 0.0 20010527 085500 0.0 20010527 090000 0.0 20010527 090500 0.0 20010527 091000 0.0 20010527 091500 0.0 20010527 092000 0.0 20010527 092500 0.0 20010527 093000 0.0 20010527 093500 0.0 20010527 094000 0.0 20010527 094500 0.0 20010527 095000 0.0 20010527 095500 0.0 20010527 100000 0.0 20010527 100500 0.0 20010527 101000 0.0 20010527 101500 0.0 20010527 102000 0.0 20010527 102500 0.0 20010527 103000 0.0 20010527 103500 0.0 20010527 104000 0.0 20010527 104500 0.0 20010527 105000 0.0 20010527 105500 0.0 20010527 110000 0.0 20010527 110500 0.0 20010527 111000 0.0 20010527 111500 0.0 20010527 112000 0.0 20010527 112500 0.01 20010527 113000 0.0 20010527 113500 0.0 20010527 114000 0.0 20010527 114500 0.0 20010527 115000 0.0 20010527 115500 0.0 20010527 120000 0.0 20010527 120500 0.0 20010527 121000 0.0 20010527 121500 0.0 20010527 122000 0.0 20010527 122500 0.0 20010527 123000 0.0 20010527 123500 0.0 20010527 124000 0.0 20010527 124500 0.0 20010527 125000 0.0 20010527 125500 0.0 20010527 130000 0.0 20010527 130500 0.0 20010527 131000 0.0 20010527 131500 0.0 20010527 132000 0.0 20010527 132500 0.0 20010527 133000 0.0 20010527 133500 0.0 20010527 134000 0.0 20010527 134500 0.0 20010527 135000 0.0 20010527 135500 0.0 20010527 140000 0.0 20010527 140500 0.0 20010527 141000 0.0 20010527 141500 0.0 20010527 142000 0.0 20010527 142500 0.0 20010527 143000 0.0 20010527 143500 0.0 20010527 144000 0.0 20010527 144500 0.0 20010527 145000 0.0 20010527 145500 0.0 20010527 150000 0.0 20010527 150500 0.0 20010527 151000 0.0 20010527 151500 0.0 20010527 152000 0.0 20010527 152500 0.0 20010527 153000 0.0 20010527 153500 0.0 20010527 154000 0.0 20010527 154500 0.0 20010527 155000 0.0 20010527 155500 0.0 20010527 160000 0.0 20010527 160500 0.0 20010527 161000 0.0 20010527 161500 0.0 20010527 162000 0.0 20010527 162500 0.0 20010527 163000 0.0 20010527 163500 0.0 20010527 164000 0.0 20010527 164500 0.0 20010527 165000 0.0 20010527 165500 0.0 20010527 170000 0.0 20010527 170500 0.0 20010527 171000 0.0 20010527 171500 0.0 20010527 172000 0.0 20010527 172500 0.0 20010527 173000 0.0 20010527 173500 0.0 20010527 174000 0.0 20010527 174500 0.0 20010527 175000 0.0 20010527 175500 0.0 20010527 180000 0.0 20010527 180500 0.0 20010527 181000 0.0 20010527 181500 0.0 20010527 182000 0.0 20010527 182500 0.0 20010527 183000 0.0 20010527 183500 0.0 20010527 184000 0.0 20010527 184500 0.0 20010527 185000 0.0 20010527 185500 0.0 20010527 190000 0.0 20010527 190500 0.0 20010527 191000 0.0 20010527 191500 0.0 20010527 192000 0.0 20010527 192500 0.0 20010527 193000 0.0 20010527 193500 0.0 20010527 194000 0.0 20010527 194500 0.0 20010527 195000 0.0 20010527 195500 0.0 20010527 200000 0.0 20010527 200500 0.0 20010527 201000 0.0 20010527 201500 0.0 20010527 202000 0.0 20010527 202500 0.0 20010527 203000 0.0 20010527 203500 0.0 20010527 204000 0.0 20010527 204500 0.0 20010527 205000 0.0 20010527 205500 0.0 20010527 210000 0.0 20010527 210500 0.0 20010527 211000 0.0 20010527 211500 0.0 20010527 212000 0.0 20010527 212500 0.0 20010527 213000 0.0 20010527 213500 0.0 20010527 214000 0.0 20010527 214500 0.0 20010527 215000 0.0 20010527 215500 0.0 20010527 220000 0.0 20010527 220500 0.0 20010527 221000 0.0 20010527 221500 0.0 20010527 222000 0.0 20010527 222500 0.0 20010527 223000 0.0 20010527 223500 0.0 20010527 224000 0.0 20010527 224500 0.0 20010527 225000 0.0 20010527 225500 0.0 20010527 230000 0.0 20010527 230500 0.0 20010527 231000 0.0 20010527 231500 0.0 20010527 232000 0.0 20010527 232500 0.0 20010527 233000 0.0 20010527 233500 0.0 20010527 234000 0.0 20010527 234500 0.0 20010527 235000 0.0 20010527 235500 0.0 20010528 000000 0.0 20010528 000500 0.0 20010528 001000 0.0 20010528 001500 0.0 20010528 002000 0.0 20010528 002500 0.0 20010528 003000 0.0 20010528 003500 0.0 20010528 004000 0.0 20010528 004500 0.0 20010528 005000 0.0 20010528 005500 0.0 20010528 010000 0.0 20010528 010500 0.0 20010528 011000 0.0 20010528 011500 0.0 20010528 012000 0.0 20010528 012500 0.0 20010528 013000 0.0 20010528 013500 0.0 20010528 014000 0.0 20010528 014500 0.0 20010528 015000 0.0 20010528 015500 0.0 20010528 020000 0.0 20010528 020500 0.0 20010528 021000 0.0 20010528 021500 0.0 20010528 022000 0.0 20010528 022500 0.0 20010528 023000 0.0 20010528 023500 0.0 20010528 024000 0.0 20010528 024500 0.0 20010528 025000 0.0 20010528 025500 0.0 20010528 030000 0.0 20010528 030500 0.0 20010528 031000 0.0 20010528 031500 0.0 20010528 032000 0.0 20010528 032500 0.0 20010528 033000 0.0 20010528 033500 0.0 20010528 034000 0.0 20010528 034500 0.0 20010528 035000 0.0 20010528 035500 0.0 20010528 040000 0.0 20010528 040500 0.0 20010528 041000 0.0 20010528 041500 0.0 20010528 042000 0.0 20010528 042500 0.0 20010528 043000 0.0 20010528 043500 0.0 20010528 044000 0.0 20010528 044500 0.0 20010528 045000 0.0 20010528 045500 0.0 20010528 050000 0.0 20010528 050500 0.0 20010528 051000 0.0 20010528 051500 0.0 20010528 052000 0.0 20010528 052500 0.0 20010528 053000 0.0 20010528 053500 0.0 20010528 054000 0.0 20010528 054500 0.0 20010528 055000 0.0 20010528 055500 0.0 20010528 060000 0.0 20010528 060500 0.0 20010528 061000 0.0 20010528 061500 0.0 20010528 062000 0.0 20010528 062500 0.0 20010528 063000 0.0 20010528 063500 0.0 20010528 064000 0.0 20010528 064500 0.0 20010528 065000 0.0 20010528 065500 0.0 20010528 070000 0.0 20010528 070500 0.0 20010528 071000 0.0 20010528 071500 0.0 20010528 072000 0.0 20010528 072500 0.0 20010528 073000 0.0 20010528 073500 0.0 20010528 074000 0.0 20010528 074500 0.0 20010528 075000 0.0 20010528 075500 0.0 20010528 080000 0.0 20010528 080500 0.0 20010528 081000 0.0 20010528 081500 0.0 20010528 082000 0.0 20010528 082500 0.0 20010528 083000 0.0 20010528 083500 0.0 20010528 084000 0.0 20010528 084500 0.0 20010528 085000 0.0 20010528 085500 0.0 20010528 090000 0.0 20010528 090500 0.0 20010528 091000 0.0 20010528 091500 0.0 20010528 092000 0.0 20010528 092500 0.0 20010528 093000 0.0 20010528 093500 0.0 20010528 094000 0.0 20010528 094500 0.0 20010528 095000 0.0 20010528 095500 0.0 20010528 100000 0.0 20010528 100500 0.0 20010528 101000 0.0 20010528 101500 0.0 20010528 102000 0.0 20010528 102500 0.0 20010528 103000 0.0 20010528 103500 0.0 20010528 104000 0.0 20010528 104500 0.0 20010528 105000 0.0 20010528 105500 0.0 20010528 110000 0.0 20010528 110500 0.0 20010528 111000 0.0 20010528 111500 0.0 20010528 112000 0.0 20010528 112500 0.0 20010528 113000 0.0 20010528 113500 0.0 20010528 114000 0.0 20010528 114500 0.0 20010528 115000 0.0 20010528 115500 0.0 20010528 120000 0.0 20010528 120500 0.0 20010528 121000 0.0 20010528 121500 0.0 20010528 122000 0.0 20010528 122500 0.0 20010528 123000 0.0 20010528 123500 0.0 20010528 124000 0.0 20010528 124500 0.0 20010528 125000 0.0 20010528 125500 0.0 20010528 130000 0.0 20010528 130500 0.0 20010528 131000 0.0 20010528 131500 0.0 20010528 132000 0.0 20010528 132500 0.0 20010528 133000 0.0 20010528 133500 0.0 20010528 134000 0.0 20010528 134500 0.0 20010528 135000 0.0 20010528 135500 0.0 20010528 140000 0.0 20010528 140500 0.0 20010528 141000 0.0 20010528 141500 0.0 20010528 142000 0.0 20010528 142500 0.0 20010528 143000 0.0 20010528 143500 0.0 20010528 144000 0.0 20010528 144500 0.01 20010528 145000 0.0 20010528 145500 0.0 20010528 150000 0.0 20010528 150500 0.0 20010528 151000 0.0 20010528 151500 0.0 20010528 152000 0.0 20010528 152500 0.0 20010528 153000 0.0 20010528 153500 0.0 20010528 154000 0.0 20010528 154500 0.0 20010528 155000 0.0 20010528 155500 0.0 20010528 160000 0.0 20010528 160500 0.0 20010528 161000 0.0 20010528 161500 0.0 20010528 162000 0.0 20010528 162500 0.0 20010528 163000 0.0 20010528 163500 0.0 20010528 164000 0.0 20010528 164500 0.0 20010528 165000 0.0 20010528 165500 0.0 20010528 170000 0.0 20010528 170500 0.0 20010528 171000 0.0 20010528 171500 0.0 20010528 172000 0.0 20010528 172500 0.0 20010528 173000 0.0 20010528 173500 0.0 20010528 174000 0.0 20010528 174500 0.0 20010528 175000 0.0 20010528 175500 0.0 20010528 180000 0.0 20010528 180500 0.0 20010528 181000 0.0 20010528 181500 0.0 20010528 182000 0.0 20010528 182500 0.0 20010528 183000 0.0 20010528 183500 0.0 20010528 184000 0.0 20010528 184500 0.0 20010528 185000 0.0 20010528 185500 0.0 20010528 190000 0.0 20010528 190500 0.0 20010528 191000 0.0 20010528 191500 0.0 20010528 192000 0.0 20010528 192500 0.0 20010528 193000 0.0 20010528 193500 0.0 20010528 194000 0.0 20010528 194500 0.0 20010528 195000 0.0 20010528 195500 0.0 20010528 200000 0.0 20010528 200500 0.0 20010528 201000 0.0 20010528 201500 0.0 20010528 202000 0.0 20010528 202500 0.0 20010528 203000 0.0 20010528 203500 0.0 20010528 204000 0.0 20010528 204500 0.0 20010528 205000 0.0 20010528 205500 0.0 20010528 210000 0.0 20010528 210500 0.0 20010528 211000 0.0 20010528 211500 0.0 20010528 212000 0.0 20010528 212500 0.0 20010528 213000 0.0 20010528 213500 0.0 20010528 214000 0.0 20010528 214500 0.0 20010528 215000 0.0 20010528 215500 0.0 20010528 220000 0.0 20010528 220500 0.0 20010528 221000 0.0 20010528 221500 0.0 20010528 222000 0.0 20010528 222500 0.0 20010528 223000 0.0 20010528 223500 0.0 20010528 224000 0.0 20010528 224500 0.0 20010528 225000 0.0 20010528 225500 0.0 20010528 230000 0.0 20010528 230500 0.0 20010528 231000 0.0 20010528 231500 0.0 20010528 232000 0.0 20010528 232500 0.0 20010528 233000 0.0 20010528 233500 0.0 20010528 234000 0.0 20010528 234500 0.0 20010528 235000 0.0 20010528 235500 0.0 20010529 000000 0.0 20010529 000500 0.0 20010529 001000 0.0 20010529 001500 0.0 20010529 002000 0.0 20010529 002500 0.0 20010529 003000 0.0 20010529 003500 0.0 20010529 004000 0.0 20010529 004500 0.0 20010529 005000 0.0 20010529 005500 0.0 20010529 010000 0.0 20010529 010500 0.0 20010529 011000 0.0 20010529 011500 0.0 20010529 012000 0.0 20010529 012500 0.0 20010529 013000 0.0 20010529 013500 0.0 20010529 014000 0.0 20010529 014500 0.0 20010529 015000 0.0 20010529 015500 0.0 20010529 020000 0.0 20010529 020500 0.0 20010529 021000 0.0 20010529 021500 0.0 20010529 022000 0.0 20010529 022500 0.0 20010529 023000 0.0 20010529 023500 0.0 20010529 024000 0.0 20010529 024500 0.0 20010529 025000 0.0 20010529 025500 0.0 20010529 030000 0.0 20010529 030500 0.0 20010529 031000 0.0 20010529 031500 0.0 20010529 032000 0.0 20010529 032500 0.0 20010529 033000 0.0 20010529 033500 0.0 20010529 034000 0.0 20010529 034500 0.0 20010529 035000 0.0 20010529 035500 0.0 20010529 040000 0.0 20010529 040500 0.0 20010529 041000 0.0 20010529 041500 0.0 20010529 042000 0.0 20010529 042500 0.0 20010529 043000 0.0 20010529 043500 0.0 20010529 044000 0.0 20010529 044500 0.0 20010529 045000 0.0 20010529 045500 0.0 20010529 050000 0.0 20010529 050500 0.0 20010529 051000 0.0 20010529 051500 0.0 20010529 052000 0.0 20010529 052500 0.0 20010529 053000 0.0 20010529 053500 0.0 20010529 054000 0.0 20010529 054500 0.0 20010529 055000 0.0 20010529 055500 0.0 20010529 060000 0.0 20010529 060500 0.0 20010529 061000 0.0 20010529 061500 0.0 20010529 062000 0.0 20010529 062500 0.0 20010529 063000 0.0 20010529 063500 0.0 20010529 064000 0.0 20010529 064500 0.0 20010529 065000 0.0 20010529 065500 0.0 20010529 070000 0.0 20010529 070500 0.0 20010529 071000 0.0 20010529 071500 0.0 20010529 072000 0.0 20010529 072500 0.0 20010529 073000 0.0 20010529 073500 0.0 20010529 074000 0.0 20010529 074500 0.0 20010529 075000 0.0 20010529 075500 0.0 20010529 080000 0.0 20010529 080500 0.0 20010529 081000 0.0 20010529 081500 0.0 20010529 082000 0.0 20010529 082500 0.0 20010529 083000 0.0 20010529 083500 0.0 20010529 084000 0.0 20010529 084500 0.0 20010529 085000 0.0 20010529 085500 0.0 20010529 090000 0.0 20010529 090500 0.0 20010529 091000 0.0 20010529 091500 0.0 20010529 092000 0.0 20010529 092500 0.0 20010529 093000 0.0 20010529 093500 0.0 20010529 094000 0.0 20010529 094500 0.0 20010529 095000 0.0 20010529 095500 0.0 20010529 100000 0.0 20010529 100500 0.0 20010529 101000 0.0 20010529 101500 0.0 20010529 102000 0.0 20010529 102500 0.0 20010529 103000 0.0 20010529 103500 0.0 20010529 104000 0.0 20010529 104500 0.0 20010529 105000 0.0 20010529 105500 0.0 20010529 110000 0.0 20010529 110500 0.0 20010529 111000 0.0 20010529 111500 0.0 20010529 112000 0.0 20010529 112500 0.0 20010529 113000 0.0 20010529 113500 0.0 20010529 114000 0.0 20010529 114500 0.0 20010529 115000 0.0 20010529 115500 0.0 20010529 120000 0.0 20010529 120500 0.0 20010529 121000 0.0 20010529 121500 0.0 20010529 122000 0.0 20010529 122500 0.0 20010529 123000 0.0 20010529 123500 0.0 20010529 124000 0.0 20010529 124500 0.0 20010529 125000 0.0 20010529 125500 0.0 20010529 130000 0.0 20010529 130500 0.0 20010529 131000 0.0 20010529 131500 0.0 20010529 132000 0.0 20010529 132500 0.0 20010529 133000 0.0 20010529 133500 0.0 20010529 134000 0.0 20010529 134500 0.0 20010529 135000 0.0 20010529 135500 0.0 20010529 140000 0.0 20010529 140500 0.0 20010529 141000 0.0 20010529 141500 0.0 20010529 142000 0.0 20010529 142500 0.0 20010529 143000 0.0 20010529 143500 0.0 20010529 144000 0.0 20010529 144500 0.0 20010529 145000 0.0 20010529 145500 0.0 20010529 150000 0.0 20010529 150500 0.0 20010529 151000 0.0 20010529 151500 0.0 20010529 152000 0.0 20010529 152500 0.0 20010529 153000 0.0 20010529 153500 0.0 20010529 154000 0.0 20010529 154500 0.0 20010529 155000 0.0 20010529 155500 0.0 20010529 160000 0.0 20010529 160500 0.0 20010529 161000 0.0 20010529 161500 0.0 20010529 162000 0.0 20010529 162500 0.0 20010529 163000 0.0 20010529 163500 0.0 20010529 164000 0.0 20010529 164500 0.0 20010529 165000 0.0 20010529 165500 0.0 20010529 170000 0.0 20010529 170500 0.0 20010529 171000 0.0 20010529 171500 0.0 20010529 172000 0.0 20010529 172500 0.0 20010529 173000 0.0 20010529 173500 0.0 20010529 174000 0.0 20010529 174500 0.0 20010529 175000 0.0 20010529 175500 0.0 20010529 180000 0.0 20010529 180500 0.0 20010529 181000 0.0 20010529 181500 0.0 20010529 182000 0.0 20010529 182500 0.0 20010529 183000 0.0 20010529 183500 0.0 20010529 184000 0.0 20010529 184500 0.0 20010529 185000 0.0 20010529 185500 0.0 20010529 190000 0.0 20010529 190500 0.0 20010529 191000 0.0 20010529 191500 0.0 20010529 192000 0.0 20010529 192500 0.0 20010529 193000 0.0 20010529 193500 0.0 20010529 194000 0.0 20010529 194500 0.0 20010529 195000 0.0 20010529 195500 0.0 20010529 200000 0.0 20010529 200500 0.0 20010529 201000 0.0 20010529 201500 0.0 20010529 202000 0.0 20010529 202500 0.0 20010529 203000 0.0 20010529 203500 0.0 20010529 204000 0.0 20010529 204500 0.0 20010529 205000 0.0 20010529 205500 0.0 20010529 210000 0.0 20010529 210500 0.0 20010529 211000 0.0 20010529 211500 0.0 20010529 212000 0.0 20010529 212500 0.0 20010529 213000 0.0 20010529 213500 0.0 20010529 214000 0.0 20010529 214500 0.0 20010529 215000 0.0 20010529 215500 0.0 20010529 220000 0.0 20010529 220500 0.0 20010529 221000 0.0 20010529 221500 0.0 20010529 222000 0.0 20010529 222500 0.0 20010529 223000 0.0 20010529 223500 0.0 20010529 224000 0.0 20010529 224500 0.0 20010529 225000 0.0 20010529 225500 0.0 20010529 230000 0.0 20010529 230500 0.0 20010529 231000 0.0 20010529 231500 0.0 20010529 232000 0.0 20010529 232500 0.0 20010529 233000 0.0 20010529 233500 0.0 20010529 234000 0.0 20010529 234500 0.0 20010529 235000 0.0 20010529 235500 0.0 20010530 000000 0.0 20010530 000500 0.0 20010530 001000 0.0 20010530 001500 0.0 20010530 002000 0.0 20010530 002500 0.0 20010530 003000 0.0 20010530 003500 0.0 20010530 004000 0.0 20010530 004500 0.0 20010530 005000 0.0 20010530 005500 0.0 20010530 010000 0.0 20010530 010500 0.0 20010530 011000 0.0 20010530 011500 0.0 20010530 012000 0.0 20010530 012500 0.0 20010530 013000 0.0 20010530 013500 0.0 20010530 014000 0.0 20010530 014500 0.0 20010530 015000 0.0 20010530 015500 0.0 20010530 020000 0.0 20010530 020500 0.0 20010530 021000 0.0 20010530 021500 0.0 20010530 022000 0.0 20010530 022500 0.0 20010530 023000 0.0 20010530 023500 0.0 20010530 024000 0.0 20010530 024500 0.0 20010530 025000 0.0 20010530 025500 0.0 20010530 030000 0.0 20010530 030500 0.0 20010530 031000 0.0 20010530 031500 0.0 20010530 032000 0.0 20010530 032500 0.0 20010530 033000 0.0 20010530 033500 0.0 20010530 034000 0.0 20010530 034500 0.0 20010530 035000 0.0 20010530 035500 0.0 20010530 040000 0.0 20010530 040500 0.0 20010530 041000 0.0 20010530 041500 0.0 20010530 042000 0.0 20010530 042500 0.0 20010530 043000 0.0 20010530 043500 0.0 20010530 044000 0.0 20010530 044500 0.0 20010530 045000 0.0 20010530 045500 0.0 20010530 050000 0.0 20010530 050500 0.0 20010530 051000 0.0 20010530 051500 0.0 20010530 052000 0.0 20010530 052500 0.0 20010530 053000 0.0 20010530 053500 0.0 20010530 054000 0.0 20010530 054500 0.0 20010530 055000 0.0 20010530 055500 0.0 20010530 060000 0.0 20010530 060500 0.0 20010530 061000 0.0 20010530 061500 0.0 20010530 062000 0.0 20010530 062500 0.0 20010530 063000 0.0 20010530 063500 0.0 20010530 064000 0.0 20010530 064500 0.0 20010530 065000 0.0 20010530 065500 0.0 20010530 070000 0.0 20010530 070500 0.0 20010530 071000 0.0 20010530 071500 0.0 20010530 072000 0.0 20010530 072500 0.0 20010530 073000 0.0 20010530 073500 0.0 20010530 074000 0.0 20010530 074500 0.0 20010530 075000 0.0 20010530 075500 0.0 20010530 080000 0.0 20010530 080500 0.0 20010530 081000 0.0 20010530 081500 0.0 20010530 082000 0.0 20010530 082500 0.0 20010530 083000 0.0 20010530 083500 0.0 20010530 084000 0.0 20010530 084500 0.0 20010530 085000 0.0 20010530 085500 0.0 20010530 090000 0.0 20010530 090500 0.0 20010530 091000 0.0 20010530 091500 0.0 20010530 092000 0.0 20010530 092500 0.0 20010530 093000 0.0 20010530 093500 0.0 20010530 094000 0.0 20010530 094500 0.0 20010530 095000 0.0 20010530 095500 0.0 20010530 100000 0.0 20010530 100500 0.0 20010530 101000 0.0 20010530 101500 0.0 20010530 102000 0.0 20010530 102500 0.0 20010530 103000 0.0 20010530 103500 0.0 20010530 104000 0.0 20010530 104500 0.0 20010530 105000 0.0 20010530 105500 0.0 20010530 110000 0.0 20010530 110500 0.0 20010530 111000 0.0 20010530 111500 0.0 20010530 112000 0.0 20010530 112500 0.0 20010530 113000 0.0 20010530 113500 0.0 20010530 114000 0.0 20010530 114500 0.0 20010530 115000 0.0 20010530 115500 0.0 20010530 120000 0.0 20010530 120500 0.0 20010530 121000 0.0 20010530 121500 0.0 20010530 122000 0.0 20010530 122500 0.0 20010530 123000 0.0 20010530 123500 0.0 20010530 124000 0.0 20010530 124500 0.0 20010530 125000 0.0 20010530 125500 0.0 20010530 130000 0.0 20010530 130500 0.0 20010530 131000 0.0 20010530 131500 0.0 20010530 132000 0.0 20010530 132500 0.0 20010530 133000 0.0 20010530 133500 0.0 20010530 134000 0.0 20010530 134500 0.0 20010530 135000 0.0 20010530 135500 0.0 20010530 140000 0.0 20010530 140500 0.0 20010530 141000 0.0 20010530 141500 0.0 20010530 142000 0.0 20010530 142500 0.0 20010530 143000 0.0 20010530 143500 0.0 20010530 144000 0.0 20010530 144500 0.0 20010530 145000 0.0 20010530 145500 0.0 20010530 150000 0.0 20010530 150500 0.0 20010530 151000 0.0 20010530 151500 0.0 20010530 152000 0.0 20010530 152500 0.0 20010530 153000 0.0 20010530 153500 0.0 20010530 154000 0.0 20010530 154500 0.0 20010530 155000 0.0 20010530 155500 0.0 20010530 160000 0.0 20010530 160500 0.0 20010530 161000 0.0 20010530 161500 0.0 20010530 162000 0.0 20010530 162500 0.0 20010530 163000 0.0 20010530 163500 0.0 20010530 164000 0.0 20010530 164500 0.0 20010530 165000 0.0 20010530 165500 0.0 20010530 170000 0.0 20010530 170500 0.0 20010530 171000 0.0 20010530 171500 0.0 20010530 172000 0.0 20010530 172500 0.0 20010530 173000 0.0 20010530 173500 0.0 20010530 174000 0.0 20010530 174500 0.0 20010530 175000 0.0 20010530 175500 0.0 20010530 180000 0.0 20010530 180500 0.0 20010530 181000 0.0 20010530 181500 0.0 20010530 182000 0.0 20010530 182500 0.0 20010530 183000 0.0 20010530 183500 0.0 20010530 184000 0.0 20010530 184500 0.0 20010530 185000 0.0 20010530 185500 0.0 20010530 190000 0.0 20010530 190500 0.0 20010530 191000 0.0 20010530 191500 0.0 20010530 192000 0.0 20010530 192500 0.0 20010530 193000 0.0 20010530 193500 0.0 20010530 194000 0.0 20010530 194500 0.0 20010530 195000 0.0 20010530 195500 0.0 20010530 200000 0.0 20010530 200500 0.0 20010530 201000 0.0 20010530 201500 0.0 20010530 202000 0.0 20010530 202500 0.0 20010530 203000 0.0 20010530 203500 0.0 20010530 204000 0.0 20010530 204500 0.0 20010530 205000 0.0 20010530 205500 0.0 20010530 210000 0.0 20010530 210500 0.0 20010530 211000 0.0 20010530 211500 0.0 20010530 212000 0.0 20010530 212500 0.0 20010530 213000 0.0 20010530 213500 0.0 20010530 214000 0.0 20010530 214500 0.0 20010530 215000 0.0 20010530 215500 0.0 20010530 220000 0.0 20010530 220500 0.0 20010530 221000 0.0 20010530 221500 0.0 20010530 222000 0.0 20010530 222500 0.0 20010530 223000 0.0 20010530 223500 0.0 20010530 224000 0.0 20010530 224500 0.0 20010530 225000 0.0 20010530 225500 0.0 20010530 230000 0.0 20010530 230500 0.0 20010530 231000 0.0 20010530 231500 0.0 20010530 232000 0.0 20010530 232500 0.0 20010530 233000 0.0 20010530 233500 0.0 20010530 234000 0.0 20010530 234500 0.0 20010530 235000 0.0 20010530 235500 0.0 20010531 000000 0.0 20010531 000500 0.0 20010531 001000 0.0 20010531 001500 0.0 20010531 002000 0.0 20010531 002500 0.0 20010531 003000 0.0 20010531 003500 0.0 20010531 004000 0.0 20010531 004500 0.0 20010531 005000 0.0 20010531 005500 0.0 20010531 010000 0.0 20010531 010500 0.0 20010531 011000 0.0 20010531 011500 0.0 20010531 012000 0.0 20010531 012500 0.0 20010531 013000 0.0 20010531 013500 0.0 20010531 014000 0.0 20010531 014500 0.0 20010531 015000 0.0 20010531 015500 0.0 20010531 020000 0.0 20010531 020500 0.0 20010531 021000 0.0 20010531 021500 0.0 20010531 022000 0.0 20010531 022500 0.0 20010531 023000 0.0 20010531 023500 0.0 20010531 024000 0.0 20010531 024500 0.0 20010531 025000 0.0 20010531 025500 0.0 20010531 030000 0.0 20010531 030500 0.0 20010531 031000 0.0 20010531 031500 0.0 20010531 032000 0.0 20010531 032500 0.0 20010531 033000 0.0 20010531 033500 0.0 20010531 034000 0.0 20010531 034500 0.0 20010531 035000 0.0 20010531 035500 0.0 20010531 040000 0.0 20010531 040500 0.0 20010531 041000 0.0 20010531 041500 0.0 20010531 042000 0.0 20010531 042500 0.0 20010531 043000 0.0 20010531 043500 0.0 20010531 044000 0.0 20010531 044500 0.0 20010531 045000 0.0 20010531 045500 0.0 20010531 050000 0.0 20010531 050500 0.0 20010531 051000 0.0 20010531 051500 0.0 20010531 052000 0.0 20010531 052500 0.0 20010531 053000 0.0 20010531 053500 0.0 20010531 054000 0.0 20010531 054500 0.0 20010531 055000 0.0 20010531 055500 0.0 20010531 060000 0.0 20010531 060500 0.0 20010531 061000 0.0 20010531 061500 0.0 20010531 062000 0.0 20010531 062500 0.0 20010531 063000 0.0 20010531 063500 0.0 20010531 064000 0.0 20010531 064500 0.0 20010531 065000 0.0 20010531 065500 0.0 20010531 070000 0.0 20010531 070500 0.0 20010531 071000 0.0 20010531 071500 0.0 20010531 072000 0.0 20010531 072500 0.0 20010531 073000 0.0 20010531 073500 0.0 20010531 074000 0.0 20010531 074500 0.0 20010531 075000 0.0 20010531 075500 0.0 20010531 080000 0.0 20010531 080500 0.0 20010531 081000 0.0 20010531 081500 0.0 20010531 082000 0.0 20010531 082500 0.0 20010531 083000 0.0 20010531 083500 0.0 20010531 084000 0.0 20010531 084500 0.0 20010531 085000 0.0 20010531 085500 0.0 20010531 090000 0.0 20010531 090500 0.0 20010531 091000 0.0 20010531 091500 0.0 20010531 092000 0.0 20010531 092500 0.0 20010531 093000 0.0 20010531 093500 0.0 20010531 094000 0.0 20010531 094500 0.0 20010531 095000 0.0 20010531 095500 0.0 20010531 100000 0.0 20010531 100500 0.0 20010531 101000 0.0 20010531 101500 0.0 20010531 102000 0.0 20010531 102500 0.0 20010531 103000 0.0 20010531 103500 0.0 20010531 104000 0.0 20010531 104500 0.0 20010531 105000 0.0 20010531 105500 0.0 20010531 110000 0.0 20010531 110500 0.0 20010531 111000 0.0 20010531 111500 0.0 20010531 112000 0.0 20010531 112500 0.0 20010531 113000 0.0 20010531 113500 0.0 20010531 114000 0.0 20010531 114500 0.0 20010531 115000 0.0 20010531 115500 0.0 20010531 120000 0.0 20010531 120500 0.0 20010531 121000 0.0 20010531 121500 0.0 20010531 122000 0.0 20010531 122500 0.0 20010531 123000 0.0 20010531 123500 0.0 20010531 124000 0.0 20010531 124500 0.0 20010531 125000 0.0 20010531 125500 0.0 20010531 130000 0.01 20010531 130500 0.0 20010531 131000 0.0 20010531 131500 0.0 20010531 132000 0.0 20010531 132500 0.0 20010531 133000 0.0 20010531 133500 0.0 20010531 134000 0.0 20010531 134500 0.0 20010531 135000 0.0 20010531 135500 0.01 20010531 140000 0.0 20010531 140500 0.0 20010531 141000 0.0 20010531 141500 0.0 20010531 142000 0.0 20010531 142500 0.0 20010531 143000 0.01 20010531 143500 0.0 20010531 144000 0.0 20010531 144500 0.0 20010531 145000 0.0 20010531 145500 0.01 20010531 150000 0.0 20010531 150500 0.0 20010531 151000 0.0 20010531 151500 0.0 20010531 152000 0.0 20010531 152500 0.0 20010531 153000 0.0 20010531 153500 0.01 20010531 154000 0.01 20010531 154500 0.01 20010531 155000 0.0 20010531 155500 0.01 20010531 160000 0.01 20010531 160500 0.0 20010531 161000 0.0 20010531 161500 0.01 20010531 162000 0.01 20010531 162500 0.01 20010531 163000 0.01 20010531 163500 0.01 20010531 164000 0.0 20010531 164500 0.0 20010531 165000 0.01 20010531 165500 0.0 20010531 170000 0.01 20010531 170500 0.0 20010531 171000 0.01 20010531 171500 0.0 20010531 172000 0.0 20010531 172500 0.0 20010531 173000 0.0 20010531 173500 0.01 20010531 174000 0.0 20010531 174500 0.0 20010531 175000 0.01 20010531 175500 0.0 20010531 180000 0.0 20010531 180500 0.0 20010531 181000 0.0 20010531 181500 0.0 20010531 182000 0.0 20010531 182500 0.0 20010531 183000 0.01 20010531 183500 0.0 20010531 184000 0.0 20010531 184500 0.0 20010531 185000 0.0 20010531 185500 0.0 20010531 190000 0.0 20010531 190500 0.01 20010531 191000 0.0 20010531 191500 0.0 20010531 192000 0.0 20010531 192500 0.0 20010531 193000 0.0 20010531 193500 0.0 20010531 194000 0.01 20010531 194500 0.0 20010531 195000 0.01 20010531 195500 0.0 20010531 200000 0.0 20010531 200500 0.0 20010531 201000 0.0 20010531 201500 0.0 20010531 202000 0.01 20010531 202500 0.01 20010531 203000 0.0 20010531 203500 0.01 20010531 204000 0.0 20010531 204500 0.0 20010531 205000 0.0 20010531 205500 0.0 20010531 210000 0.0 20010531 210500 0.0 20010531 211000 0.0 20010531 211500 0.0 20010531 212000 0.0 20010531 212500 0.0 20010531 213000 0.01 20010531 213500 0.0 20010531 214000 0.0 20010531 214500 0.0 20010531 215000 0.0 20010531 215500 0.0 20010531 220000 0.0 20010531 220500 0.0 20010531 221000 0.0 20010531 221500 0.01 20010531 222000 0.0 20010531 222500 0.0 20010531 223000 0.0 20010531 223500 0.0 20010531 224000 0.0 20010531 224500 0.0 20010531 225000 0.0 20010531 225500 0.0 20010531 230000 0.01 20010531 230500 0.01 20010531 231000 0.01 20010531 231500 0.01 20010531 232000 0.01 20010531 232500 0.01 20010531 233000 0.0 20010531 233500 0.01 20010531 234000 0.0 20010531 234500 0.01 20010531 235000 0.0 20010531 235500 0.0 20010601 000000 0.0 20010601 000500 0.0 20010601 001000 0.0 20010601 001500 0.01 20010601 002000 0.0 20010601 002500 0.0 20010601 003000 0.0 20010601 003500 0.0 20010601 004000 0.02 20010601 004500 0.03 20010601 005000 0.01 20010601 005500 0.0 20010601 010000 0.0 20010601 010500 0.0 20010601 011000 0.01 20010601 011500 0.0 20010601 012000 0.0 20010601 012500 0.0 20010601 013000 0.0 20010601 013500 0.0 20010601 014000 0.0 20010601 014500 0.0 20010601 015000 0.0 20010601 015500 0.0 20010601 020000 0.0 20010601 020500 0.0 20010601 021000 0.0 20010601 021500 0.0 20010601 022000 0.0 20010601 022500 0.0 20010601 023000 0.0 20010601 023500 0.0 20010601 024000 0.01 20010601 024500 0.0 20010601 025000 0.0 20010601 025500 0.0 20010601 030000 0.0 20010601 030500 0.0 20010601 031000 0.0 20010601 031500 0.0 20010601 032000 0.0 20010601 032500 0.0 20010601 033000 0.0 20010601 033500 0.0 20010601 034000 0.0 20010601 034500 0.0 20010601 035000 0.0 20010601 035500 0.0 20010601 040000 0.0 20010601 040500 0.0 20010601 041000 0.0 20010601 041500 0.0 20010601 042000 0.0 20010601 042500 0.0 20010601 043000 0.0 20010601 043500 0.0 20010601 044000 0.01 20010601 044500 0.0 20010601 045000 0.0 20010601 045500 0.0 20010601 050000 0.0 20010601 050500 0.0 20010601 051000 0.0 20010601 051500 0.0 20010601 052000 0.0 20010601 052500 0.0 20010601 053000 0.0 20010601 053500 0.0 20010601 054000 0.0 20010601 054500 0.0 20010601 055000 0.0 20010601 055500 0.0 20010601 060000 0.0 20010601 060500 0.0 20010601 061000 0.0 20010601 061500 0.0 20010601 062000 0.0 20010601 062500 0.0 20010601 063000 0.0 20010601 063500 0.0 20010601 064000 0.0 20010601 064500 0.0 20010601 065000 0.0 20010601 065500 0.0 20010601 070000 0.0 20010601 070500 0.0 20010601 071000 0.0 20010601 071500 0.0 20010601 072000 0.0 20010601 072500 0.0 20010601 073000 0.0 20010601 073500 0.0 20010601 074000 0.0 20010601 074500 0.0 20010601 075000 0.0 20010601 075500 0.0 20010601 080000 0.0 20010601 080500 0.0 20010601 081000 0.0 20010601 081500 0.0 20010601 082000 0.0 20010601 082500 0.0 20010601 083000 0.0 20010601 083500 0.0 20010601 084000 0.0 20010601 084500 0.0 20010601 085000 0.0 20010601 085500 0.0 20010601 090000 0.0 20010601 090500 0.0 20010601 091000 0.0 20010601 091500 0.0 20010601 092000 0.0 20010601 092500 0.0 20010601 093000 0.0 20010601 093500 0.0 20010601 094000 0.0 20010601 094500 0.0 20010601 095000 0.0 20010601 095500 0.0 20010601 100000 0.0 20010601 100500 0.0 20010601 101000 0.0 20010601 101500 0.0 20010601 102000 0.0 20010601 102500 0.0 20010601 103000 0.0 20010601 103500 0.0 20010601 104000 0.0 20010601 104500 0.0 20010601 105000 0.0 20010601 105500 0.0 20010601 110000 0.0 20010601 110500 0.01 20010601 111000 0.0 20010601 111500 0.0 20010601 112000 0.0 20010601 112500 0.0 20010601 113000 0.0 20010601 113500 0.0 20010601 114000 0.0 20010601 114500 0.0 20010601 115000 0.0 20010601 115500 0.0 20010601 120000 0.0 20010601 120500 0.0 20010601 121000 0.0 20010601 121500 0.0 20010601 122000 0.0 20010601 122500 0.0 20010601 123000 0.0 20010601 123500 0.0 20010601 124000 0.0 20010601 124500 0.0 20010601 125000 0.0 20010601 125500 0.0 20010601 130000 0.0 20010601 130500 0.0 20010601 131000 0.0 20010601 131500 0.0 20010601 132000 0.0 20010601 132500 0.0 20010601 133000 0.0 20010601 133500 0.0 20010601 134000 0.0 20010601 134500 0.0 20010601 135000 0.0 20010601 135500 0.0 20010601 140000 0.0 20010601 140500 0.0 20010601 141000 0.0 20010601 141500 0.0 20010601 142000 0.0 20010601 142500 0.0 20010601 143000 0.0 20010601 143500 0.0 20010601 144000 0.0 20010601 144500 0.0 20010601 145000 0.0 20010601 145500 0.0 20010601 150000 0.0 20010601 150500 0.0 20010601 151000 0.0 20010601 151500 0.0 20010601 152000 0.0 20010601 152500 0.0 20010601 153000 0.0 20010601 153500 0.0 20010601 154000 0.0 20010601 154500 0.0 20010601 155000 0.0 20010601 155500 0.0 20010601 160000 0.0 20010601 160500 0.0 20010601 161000 0.0 20010601 161500 0.0 20010601 162000 0.0 20010601 162500 0.0 20010601 163000 0.0 20010601 163500 0.0 20010601 164000 0.0 20010601 164500 0.0 20010601 165000 0.0 20010601 165500 0.0 20010601 170000 0.0 20010601 170500 0.0 20010601 171000 0.0 20010601 171500 0.0 20010601 172000 0.0 20010601 172500 0.0 20010601 173000 0.0 20010601 173500 0.0 20010601 174000 0.0 20010601 174500 0.0 20010601 175000 0.0 20010601 175500 0.0 20010601 180000 0.0 20010601 180500 0.0 20010601 181000 0.0 20010601 181500 0.0 20010601 182000 0.0 20010601 182500 0.0 20010601 183000 0.0 20010601 183500 0.0 20010601 184000 0.0 20010601 184500 0.0 20010601 185000 0.0 20010601 185500 0.0 20010601 190000 0.0 20010601 190500 0.0 20010601 191000 0.0 20010601 191500 0.0 20010601 192000 0.0 20010601 192500 0.0 20010601 193000 0.0 20010601 193500 0.0 20010601 194000 0.0 20010601 194500 0.0 20010601 195000 0.0 20010601 195500 0.0 20010601 200000 0.0 20010601 200500 0.0 20010601 201000 0.0 20010601 201500 0.0 20010601 202000 0.0 20010601 202500 0.0 20010601 203000 0.0 20010601 203500 0.0 20010601 204000 0.01 20010601 204500 0.01 20010601 205000 0.0 20010601 205500 0.02 20010601 210000 0.03 20010601 210500 0.02 20010601 211000 0.01 20010601 211500 0.0 20010601 212000 0.01 20010601 212500 0.0 20010601 213000 0.01 20010601 213500 0.0 20010601 214000 0.0 20010601 214500 0.0 20010601 215000 0.0 20010601 215500 0.0 20010601 220000 0.0 20010601 220500 0.0 20010601 221000 0.0 20010601 221500 0.0 20010601 222000 0.0 20010601 222500 0.0 20010601 223000 0.0 20010601 223500 0.0 20010601 224000 0.0 20010601 224500 0.0 20010601 225000 0.0 20010601 225500 0.0 20010601 230000 0.0 20010601 230500 0.0 20010601 231000 0.0 20010601 231500 0.0 20010601 232000 0.0 20010601 232500 0.0 20010601 233000 0.0 20010601 233500 0.0 20010601 234000 0.0 20010601 234500 0.0 20010601 235000 0.0 20010601 235500 0.0 20010602 000000 0.0 20010602 000500 0.0 20010602 001000 0.0 20010602 001500 0.0 20010602 002000 0.0 20010602 002500 0.0 20010602 003000 0.0 20010602 003500 0.0 20010602 004000 0.0 20010602 004500 0.0 20010602 005000 0.0 20010602 005500 0.0 20010602 010000 0.0 20010602 010500 0.0 20010602 011000 0.0 20010602 011500 0.0 20010602 012000 0.0 20010602 012500 0.0 20010602 013000 0.0 20010602 013500 0.0 20010602 014000 0.0 20010602 014500 0.0 20010602 015000 0.0 20010602 015500 0.0 20010602 020000 0.0 20010602 020500 0.0 20010602 021000 0.0 20010602 021500 0.0 20010602 022000 0.0 20010602 022500 0.0 20010602 023000 0.0 20010602 023500 0.0 20010602 024000 0.0 20010602 024500 0.0 20010602 025000 0.0 20010602 025500 0.0 20010602 030000 0.0 20010602 030500 0.0 20010602 031000 0.0 20010602 031500 0.0 20010602 032000 0.0 20010602 032500 0.0 20010602 033000 0.0 20010602 033500 0.0 20010602 034000 0.0 20010602 034500 0.0 20010602 035000 0.01 20010602 035500 0.0 20010602 040000 0.0 20010602 040500 0.0 20010602 041000 0.0 20010602 041500 0.0 20010602 042000 0.0 20010602 042500 0.0 20010602 043000 0.0 20010602 043500 0.0 20010602 044000 0.0 20010602 044500 0.0 20010602 045000 0.0 20010602 045500 0.0 20010602 050000 0.0 20010602 050500 0.0 20010602 051000 0.0 20010602 051500 0.0 20010602 052000 0.0 20010602 052500 0.0 20010602 053000 0.0 20010602 053500 0.0 20010602 054000 0.0 20010602 054500 0.0 20010602 055000 0.0 20010602 055500 0.0 20010602 060000 0.0 20010602 060500 0.0 20010602 061000 0.0 20010602 061500 0.0 20010602 062000 0.0 20010602 062500 0.0 20010602 063000 0.0 20010602 063500 0.0 20010602 064000 0.0 20010602 064500 0.0 20010602 065000 0.0 20010602 065500 0.0 20010602 070000 0.0 20010602 070500 0.0 20010602 071000 0.0 20010602 071500 0.0 20010602 072000 0.0 20010602 072500 0.0 20010602 073000 0.0 20010602 073500 0.0 20010602 074000 0.0 20010602 074500 0.0 20010602 075000 0.0 20010602 075500 0.0 20010602 080000 0.0 20010602 080500 0.0 20010602 081000 0.0 20010602 081500 0.0 20010602 082000 0.0 20010602 082500 0.0 20010602 083000 0.0 20010602 083500 0.0 20010602 084000 0.0 20010602 084500 0.0 20010602 085000 0.0 20010602 085500 0.0 20010602 090000 0.0 20010602 090500 0.0 20010602 091000 0.0 20010602 091500 0.0 20010602 092000 0.0 20010602 092500 0.0 20010602 093000 0.0 20010602 093500 0.0 20010602 094000 0.0 20010602 094500 0.0 20010602 095000 0.0 20010602 095500 0.0 20010602 100000 0.0 20010602 100500 0.01 20010602 101000 0.0 20010602 101500 0.0 20010602 102000 0.0 20010602 102500 0.0 20010602 103000 0.0 20010602 103500 0.0 20010602 104000 0.0 20010602 104500 0.0 20010602 105000 0.0 20010602 105500 0.0 20010602 110000 0.0 20010602 110500 0.0 20010602 111000 0.0 20010602 111500 0.0 20010602 112000 0.0 20010602 112500 0.0 20010602 113000 0.0 20010602 113500 0.0 20010602 114000 0.0 20010602 114500 0.0 20010602 115000 0.0 20010602 115500 0.0 20010602 120000 0.0 20010602 120500 0.0 20010602 121000 0.0 20010602 121500 0.0 20010602 122000 0.0 20010602 122500 0.0 20010602 123000 0.0 20010602 123500 0.0 20010602 124000 0.0 20010602 124500 0.0 20010602 125000 0.0 20010602 125500 0.0 20010602 130000 0.0 20010602 130500 0.0 20010602 131000 0.0 20010602 131500 0.0 20010602 132000 0.0 20010602 132500 0.0 20010602 133000 0.0 20010602 133500 0.0 20010602 134000 0.0 20010602 134500 0.0 20010602 135000 0.0 20010602 135500 0.0 20010602 140000 0.0 20010602 140500 0.0 20010602 141000 0.0 20010602 141500 0.0 20010602 142000 0.0 20010602 142500 0.0 20010602 143000 0.0 20010602 143500 0.0 20010602 144000 0.0 20010602 144500 0.0 20010602 145000 0.0 20010602 145500 0.0 20010602 150000 0.0 20010602 150500 0.0 20010602 151000 0.0 20010602 151500 0.0 20010602 152000 0.0 20010602 152500 0.0 20010602 153000 0.0 20010602 153500 0.0 20010602 154000 0.0 20010602 154500 0.0 20010602 155000 0.0 20010602 155500 0.0 20010602 160000 0.0 20010602 160500 0.0 20010602 161000 0.0 20010602 161500 0.0 20010602 162000 0.0 20010602 162500 0.0 20010602 163000 0.0 20010602 163500 0.0 20010602 164000 0.0 20010602 164500 0.0 20010602 165000 0.0 20010602 165500 0.0 20010602 170000 0.0 20010602 170500 0.0 20010602 171000 0.0 20010602 171500 0.0 20010602 172000 0.0 20010602 172500 0.0 20010602 173000 0.0 20010602 173500 0.0 20010602 174000 0.0 20010602 174500 0.0 20010602 175000 0.0 20010602 175500 0.0 20010602 180000 0.0 20010602 180500 0.0 20010602 181000 0.0 20010602 181500 0.0 20010602 182000 0.0 20010602 182500 0.0 20010602 183000 0.0 20010602 183500 0.0 20010602 184000 0.0 20010602 184500 0.0 20010602 185000 0.0 20010602 185500 0.0 20010602 190000 0.0 20010602 190500 0.0 20010602 191000 0.0 20010602 191500 0.0 20010602 192000 0.0 20010602 192500 0.0 20010602 193000 0.0 20010602 193500 0.0 20010602 194000 0.0 20010602 194500 0.0 20010602 195000 0.0 20010602 195500 0.0 20010602 200000 0.0 20010602 200500 0.0 20010602 201000 0.0 20010602 201500 0.0 20010602 202000 0.0 20010602 202500 0.0 20010602 203000 0.0 20010602 203500 0.0 20010602 204000 0.0 20010602 204500 0.0 20010602 205000 0.0 20010602 205500 0.0 20010602 210000 0.0 20010602 210500 0.0 20010602 211000 0.0 20010602 211500 0.0 20010602 212000 0.0 20010602 212500 0.0 20010602 213000 0.0 20010602 213500 0.0 20010602 214000 0.0 20010602 214500 0.0 20010602 215000 0.0 20010602 215500 0.0 20010602 220000 0.0 20010602 220500 0.0 20010602 221000 0.0 20010602 221500 0.0 20010602 222000 0.0 20010602 222500 0.0 20010602 223000 0.0 20010602 223500 0.0 20010602 224000 0.0 20010602 224500 0.0 20010602 225000 0.0 20010602 225500 0.0 20010602 230000 0.0 20010602 230500 0.0 20010602 231000 0.0 20010602 231500 0.0 20010602 232000 0.0 20010602 232500 0.0 20010602 233000 0.0 20010602 233500 0.0 20010602 234000 0.0 20010602 234500 0.0 20010602 235000 0.0 20010602 235500 0.0 20010603 000000 0.0 20010603 000500 0.0 20010603 001000 0.0 20010603 001500 0.0 20010603 002000 0.0 20010603 002500 0.0 20010603 003000 0.0 20010603 003500 0.0 20010603 004000 0.0 20010603 004500 0.0 20010603 005000 0.0 20010603 005500 0.0 20010603 010000 0.0 20010603 010500 0.0 20010603 011000 0.0 20010603 011500 0.0 20010603 012000 0.0 20010603 012500 0.0 20010603 013000 0.0 20010603 013500 0.0 20010603 014000 0.0 20010603 014500 0.0 20010603 015000 0.0 20010603 015500 0.0 20010603 020000 0.0 20010603 020500 0.0 20010603 021000 0.0 20010603 021500 0.0 20010603 022000 0.0 20010603 022500 0.0 20010603 023000 0.0 20010603 023500 0.0 20010603 024000 0.0 20010603 024500 0.0 20010603 025000 0.0 20010603 025500 0.0 20010603 030000 0.0 20010603 030500 0.0 20010603 031000 0.0 20010603 031500 0.0 20010603 032000 0.0 20010603 032500 0.0 20010603 033000 0.0 20010603 033500 0.0 20010603 034000 0.0 20010603 034500 0.0 20010603 035000 0.0 20010603 035500 0.0 20010603 040000 0.0 20010603 040500 0.0 20010603 041000 0.0 20010603 041500 0.0 20010603 042000 0.0 20010603 042500 0.0 20010603 043000 0.0 20010603 043500 0.0 20010603 044000 0.0 20010603 044500 0.0 20010603 045000 0.0 20010603 045500 0.0 20010603 050000 0.0 20010603 050500 0.0 20010603 051000 0.0 20010603 051500 0.0 20010603 052000 0.0 20010603 052500 0.0 20010603 053000 0.0 20010603 053500 0.0 20010603 054000 0.0 20010603 054500 0.0 20010603 055000 0.0 20010603 055500 0.0 20010603 060000 0.0 20010603 060500 0.0 20010603 061000 0.0 20010603 061500 0.0 20010603 062000 0.0 20010603 062500 0.0 20010603 063000 0.0 20010603 063500 0.0 20010603 064000 0.0 20010603 064500 0.0 20010603 065000 0.0 20010603 065500 0.0 20010603 070000 0.0 20010603 070500 0.0 20010603 071000 0.0 20010603 071500 0.0 20010603 072000 0.0 20010603 072500 0.0 20010603 073000 0.0 20010603 073500 0.0 20010603 074000 0.0 20010603 074500 0.0 20010603 075000 0.0 20010603 075500 0.0 20010603 080000 0.0 20010603 080500 0.0 20010603 081000 0.0 20010603 081500 0.0 20010603 082000 0.0 20010603 082500 0.0 20010603 083000 0.0 20010603 083500 0.0 20010603 084000 0.0 20010603 084500 0.0 20010603 085000 0.0 20010603 085500 0.0 20010603 090000 0.0 20010603 090500 0.0 20010603 091000 0.0 20010603 091500 0.0 20010603 092000 0.0 20010603 092500 0.0 20010603 093000 0.0 20010603 093500 0.0 20010603 094000 0.0 20010603 094500 0.0 20010603 095000 0.0 20010603 095500 0.0 20010603 100000 0.0 20010603 100500 0.0 20010603 101000 0.0 20010603 101500 0.0 20010603 102000 0.0 20010603 102500 0.0 20010603 103000 0.0 20010603 103500 0.0 20010603 104000 0.0 20010603 104500 0.0 20010603 105000 0.0 20010603 105500 0.0 20010603 110000 0.0 20010603 110500 0.0 20010603 111000 0.0 20010603 111500 0.0 20010603 112000 0.0 20010603 112500 0.0 20010603 113000 0.0 20010603 113500 0.0 20010603 114000 0.0 20010603 114500 0.0 20010603 115000 0.0 20010603 115500 0.0 20010603 120000 0.0 20010603 120500 0.0 20010603 121000 0.0 20010603 121500 0.0 20010603 122000 0.0 20010603 122500 0.0 20010603 123000 0.0 20010603 123500 0.0 20010603 124000 0.0 20010603 124500 0.0 20010603 125000 0.0 20010603 125500 0.0 20010603 130000 0.0 20010603 130500 0.0 20010603 131000 0.0 20010603 131500 0.0 20010603 132000 0.0 20010603 132500 0.0 20010603 133000 0.0 20010603 133500 0.0 20010603 134000 0.0 20010603 134500 0.0 20010603 135000 0.0 20010603 135500 0.0 20010603 140000 0.0 20010603 140500 0.0 20010603 141000 0.0 20010603 141500 0.0 20010603 142000 0.0 20010603 142500 0.0 20010603 143000 0.0 20010603 143500 0.0 20010603 144000 0.0 20010603 144500 0.0 20010603 145000 0.0 20010603 145500 0.0 20010603 150000 0.0 20010603 150500 0.0 20010603 151000 0.0 20010603 151500 0.0 20010603 152000 0.0 20010603 152500 0.0 20010603 153000 0.0 20010603 153500 0.0 20010603 154000 0.0 20010603 154500 0.0 20010603 155000 0.0 20010603 155500 0.0 20010603 160000 0.0 20010603 160500 0.0 20010603 161000 0.0 20010603 161500 0.0 20010603 162000 0.0 20010603 162500 0.0 20010603 163000 0.0 20010603 163500 0.0 20010603 164000 0.0 20010603 164500 0.0 20010603 165000 0.0 20010603 165500 0.0 20010603 170000 0.0 20010603 170500 0.0 20010603 171000 0.0 20010603 171500 0.0 20010603 172000 0.0 20010603 172500 0.0 20010603 173000 0.0 20010603 173500 0.0 20010603 174000 0.0 20010603 174500 0.0 20010603 175000 0.0 20010603 175500 0.0 20010603 180000 0.0 20010603 180500 0.0 20010603 181000 0.0 20010603 181500 0.0 20010603 182000 0.0 20010603 182500 0.0 20010603 183000 0.0 20010603 183500 0.0 20010603 184000 0.0 20010603 184500 0.0 20010603 185000 0.0 20010603 185500 0.0 20010603 190000 0.0 20010603 190500 0.0 20010603 191000 0.0 20010603 191500 0.0 20010603 192000 0.0 20010603 192500 0.0 20010603 193000 0.0 20010603 193500 0.0 20010603 194000 0.0 20010603 194500 0.0 20010603 195000 0.0 20010603 195500 0.0 20010603 200000 0.0 20010603 200500 0.0 20010603 201000 0.0 20010603 201500 0.0 20010603 202000 0.0 20010603 202500 0.0 20010603 203000 0.0 20010603 203500 0.0 20010603 204000 0.0 20010603 204500 0.0 20010603 205000 0.0 20010603 205500 0.0 20010603 210000 0.0 20010603 210500 0.0 20010603 211000 0.0 20010603 211500 0.0 20010603 212000 0.0 20010603 212500 0.0 20010603 213000 0.0 20010603 213500 0.0 20010603 214000 0.0 20010603 214500 0.0 20010603 215000 0.0 20010603 215500 0.0 20010603 220000 0.0 20010603 220500 0.0 20010603 221000 0.0 20010603 221500 0.0 20010603 222000 0.0 20010603 222500 0.0 20010603 223000 0.0 20010603 223500 0.0 20010603 224000 0.0 20010603 224500 0.0 20010603 225000 0.0 20010603 225500 0.0 20010603 230000 0.0 20010603 230500 0.0 20010603 231000 0.0 20010603 231500 0.0 20010603 232000 0.0 20010603 232500 0.0 20010603 233000 0.0 20010603 233500 0.0 20010603 234000 0.0 20010603 234500 0.0 20010603 235000 0.0 20010603 235500 0.0 20010604 000000 0.0 20010604 000500 0.0 20010604 001000 0.0 20010604 001500 0.0 20010604 002000 0.0 20010604 002500 0.0 20010604 003000 0.0 20010604 003500 0.0 20010604 004000 0.0 20010604 004500 0.0 20010604 005000 0.0 20010604 005500 0.0 20010604 010000 0.0 20010604 010500 0.0 20010604 011000 0.0 20010604 011500 0.0 20010604 012000 0.0 20010604 012500 0.0 20010604 013000 0.0 20010604 013500 0.0 20010604 014000 0.0 20010604 014500 0.0 20010604 015000 0.0 20010604 015500 0.0 20010604 020000 0.0 20010604 020500 0.0 20010604 021000 0.0 20010604 021500 0.0 20010604 022000 0.0 20010604 022500 0.0 20010604 023000 0.0 20010604 023500 0.0 20010604 024000 0.0 20010604 024500 0.0 20010604 025000 0.0 20010604 025500 0.0 20010604 030000 0.0 20010604 030500 0.0 20010604 031000 0.0 20010604 031500 0.0 20010604 032000 0.0 20010604 032500 0.0 20010604 033000 0.0 20010604 033500 0.0 20010604 034000 0.0 20010604 034500 0.0 20010604 035000 0.0 20010604 035500 0.0 20010604 040000 0.0 20010604 040500 0.0 20010604 041000 0.0 20010604 041500 0.0 20010604 042000 0.0 20010604 042500 0.0 20010604 043000 0.0 20010604 043500 0.0 20010604 044000 0.0 20010604 044500 0.0 20010604 045000 0.0 20010604 045500 0.0 20010604 050000 0.0 20010604 050500 0.0 20010604 051000 0.0 20010604 051500 0.0 20010604 052000 0.0 20010604 052500 0.0 20010604 053000 0.0 20010604 053500 0.0 20010604 054000 0.0 20010604 054500 0.0 20010604 055000 0.0 20010604 055500 0.0 20010604 060000 0.0 20010604 060500 0.0 20010604 061000 0.0 20010604 061500 0.0 20010604 062000 0.0 20010604 062500 0.0 20010604 063000 0.0 20010604 063500 0.0 20010604 064000 0.0 20010604 064500 0.0 20010604 065000 0.0 20010604 065500 0.0 20010604 070000 0.0 20010604 070500 0.0 20010604 071000 0.0 20010604 071500 0.0 20010604 072000 0.0 20010604 072500 0.0 20010604 073000 0.0 20010604 073500 0.0 20010604 074000 0.0 20010604 074500 0.0 20010604 075000 0.0 20010604 075500 0.0 20010604 080000 0.0 20010604 080500 0.0 20010604 081000 0.0 20010604 081500 0.0 20010604 082000 0.0 20010604 082500 0.0 20010604 083000 0.0 20010604 083500 0.0 20010604 084000 0.0 20010604 084500 0.0 20010604 085000 0.0 20010604 085500 0.0 20010604 090000 0.0 20010604 090500 0.0 20010604 091000 0.0 20010604 091500 0.0 20010604 092000 0.0 20010604 092500 0.0 20010604 093000 0.0 20010604 093500 0.0 20010604 094000 0.0 20010604 094500 0.0 20010604 095000 0.0 20010604 095500 0.0 20010604 100000 0.0 20010604 100500 0.0 20010604 101000 0.0 20010604 101500 0.0 20010604 102000 0.0 20010604 102500 0.0 20010604 103000 0.0 20010604 103500 0.0 20010604 104000 0.0 20010604 104500 0.0 20010604 105000 0.0 20010604 105500 0.0 20010604 110000 0.0 20010604 110500 0.0 20010604 111000 0.0 20010604 111500 0.0 20010604 112000 0.0 20010604 112500 0.0 20010604 113000 0.0 20010604 113500 0.0 20010604 114000 0.0 20010604 114500 0.0 20010604 115000 0.0 20010604 115500 0.0 20010604 120000 0.0 20010604 120500 0.0 20010604 121000 0.0 20010604 121500 0.0 20010604 122000 0.0 20010604 122500 0.0 20010604 123000 0.0 20010604 123500 0.0 20010604 124000 0.0 20010604 124500 0.0 20010604 125000 0.0 20010604 125500 0.0 20010604 130000 0.0 20010604 130500 0.0 20010604 131000 0.0 20010604 131500 0.0 20010604 132000 0.0 20010604 132500 0.0 20010604 133000 0.0 20010604 133500 0.0 20010604 134000 0.0 20010604 134500 0.0 20010604 135000 0.0 20010604 135500 0.0 20010604 140000 0.0 20010604 140500 0.0 20010604 141000 0.0 20010604 141500 0.0 20010604 142000 0.0 20010604 142500 0.0 20010604 143000 0.0 20010604 143500 0.0 20010604 144000 0.0 20010604 144500 0.0 20010604 145000 0.0 20010604 145500 0.0 20010604 150000 0.0 20010604 150500 0.0 20010604 151000 0.0 20010604 151500 0.0 20010604 152000 0.0 20010604 152500 0.0 20010604 153000 0.0 20010604 153500 0.0 20010604 154000 0.0 20010604 154500 0.0 20010604 155000 0.0 20010604 155500 0.0 20010604 160000 0.0 20010604 160500 0.0 20010604 161000 0.0 20010604 161500 0.0 20010604 162000 0.0 20010604 162500 0.0 20010604 163000 0.0 20010604 163500 0.0 20010604 164000 0.0 20010604 164500 0.0 20010604 165000 0.0 20010604 165500 0.0 20010604 170000 0.0 20010604 170500 0.0 20010604 171000 0.0 20010604 171500 0.0 20010604 172000 0.0 20010604 172500 0.0 20010604 173000 0.0 20010604 173500 0.0 20010604 174000 0.0 20010604 174500 0.0 20010604 175000 0.0 20010604 175500 0.0 20010604 180000 0.0 20010604 180500 0.0 20010604 181000 0.0 20010604 181500 0.0 20010604 182000 0.0 20010604 182500 0.0 20010604 183000 0.0 20010604 183500 0.0 20010604 184000 0.0 20010604 184500 0.0 20010604 185000 0.0 20010604 185500 0.0 20010604 190000 0.0 20010604 190500 0.0 20010604 191000 0.0 20010604 191500 0.0 20010604 192000 0.0 20010604 192500 0.0 20010604 193000 0.0 20010604 193500 0.0 20010604 194000 0.0 20010604 194500 0.0 20010604 195000 0.0 20010604 195500 0.0 20010604 200000 0.0 20010604 200500 0.0 20010604 201000 0.0 20010604 201500 0.0 20010604 202000 0.0 20010604 202500 0.0 20010604 203000 0.0 20010604 203500 0.0 20010604 204000 0.0 20010604 204500 0.0 20010604 205000 0.0 20010604 205500 0.0 20010604 210000 0.0 20010604 210500 0.0 20010604 211000 0.0 20010604 211500 0.0 20010604 212000 0.0 20010604 212500 0.0 20010604 213000 0.0 20010604 213500 0.0 20010604 214000 0.0 20010604 214500 0.0 20010604 215000 0.0 20010604 215500 0.0 20010604 220000 0.0 20010604 220500 0.0 20010604 221000 0.0 20010604 221500 0.0 20010604 222000 0.0 20010604 222500 0.0 20010604 223000 0.0 20010604 223500 0.0 20010604 224000 0.0 20010604 224500 0.0 20010604 225000 0.0 20010604 225500 0.0 20010604 230000 0.0 20010604 230500 0.0 20010604 231000 0.0 20010604 231500 0.0 20010604 232000 0.0 20010604 232500 0.0 20010604 233000 0.0 20010604 233500 0.0 20010604 234000 0.0 20010604 234500 0.0 20010604 235000 0.0 20010604 235500 0.0 20010605 000000 0.0 20010605 000500 0.0 20010605 001000 0.0 20010605 001500 0.0 20010605 002000 0.0 20010605 002500 0.0 20010605 003000 0.0 20010605 003500 0.0 20010605 004000 0.0 20010605 004500 0.0 20010605 005000 0.0 20010605 005500 0.0 20010605 010000 0.0 20010605 010500 0.0 20010605 011000 0.0 20010605 011500 0.0 20010605 012000 0.0 20010605 012500 0.0 20010605 013000 0.0 20010605 013500 0.0 20010605 014000 0.0 20010605 014500 0.0 20010605 015000 0.0 20010605 015500 0.0 20010605 020000 0.0 20010605 020500 0.0 20010605 021000 0.0 20010605 021500 0.0 20010605 022000 0.0 20010605 022500 0.0 20010605 023000 0.0 20010605 023500 0.0 20010605 024000 0.0 20010605 024500 0.0 20010605 025000 0.0 20010605 025500 0.0 20010605 030000 0.0 20010605 030500 0.0 20010605 031000 0.0 20010605 031500 0.0 20010605 032000 0.0 20010605 032500 0.0 20010605 033000 0.0 20010605 033500 0.0 20010605 034000 0.0 20010605 034500 0.0 20010605 035000 0.0 20010605 035500 0.0 20010605 040000 0.0 20010605 040500 0.0 20010605 041000 0.0 20010605 041500 0.0 20010605 042000 0.0 20010605 042500 0.0 20010605 043000 0.0 20010605 043500 0.0 20010605 044000 0.0 20010605 044500 0.0 20010605 045000 0.0 20010605 045500 0.0 20010605 050000 0.0 20010605 050500 0.0 20010605 051000 0.0 20010605 051500 0.01 20010605 052000 0.0 20010605 052500 0.0 20010605 053000 0.0 20010605 053500 0.0 20010605 054000 0.0 20010605 054500 0.0 20010605 055000 0.0 20010605 055500 0.0 20010605 060000 0.0 20010605 060500 0.0 20010605 061000 0.0 20010605 061500 0.0 20010605 062000 0.01 20010605 062500 0.0 20010605 063000 0.01 20010605 063500 0.0 20010605 064000 0.0 20010605 064500 0.0 20010605 065000 0.0 20010605 065500 0.0 20010605 070000 0.01 20010605 070500 0.10 20010605 071000 0.05 20010605 071500 0.08 20010605 072000 0.04 20010605 072500 0.03 20010605 073000 0.02 20010605 073500 0.02 20010605 074000 0.02 20010605 074500 0.03 20010605 075000 0.02 20010605 075500 0.02 20010605 080000 0.02 20010605 080500 0.02 20010605 081000 0.01 20010605 081500 0.01 20010605 082000 0.0 20010605 082500 0.0 20010605 083000 0.0 20010605 083500 0.0 20010605 084000 0.0 20010605 084500 0.0 20010605 085000 0.0 20010605 085500 0.0 20010605 090000 0.0 20010605 090500 0.0 20010605 091000 0.0 20010605 091500 0.0 20010605 092000 0.0 20010605 092500 0.0 20010605 093000 0.0 20010605 093500 0.0 20010605 094000 0.0 20010605 094500 0.0 20010605 095000 0.0 20010605 095500 0.0 20010605 100000 0.0 20010605 100500 0.0 20010605 101000 0.0 20010605 101500 0.0 20010605 102000 0.0 20010605 102500 0.0 20010605 103000 0.0 20010605 103500 0.0 20010605 104000 0.0 20010605 104500 0.0 20010605 105000 0.0 20010605 105500 0.0 20010605 110000 0.0 20010605 110500 0.0 20010605 111000 0.0 20010605 111500 0.0 20010605 112000 0.0 20010605 112500 0.0 20010605 113000 0.0 20010605 113500 0.0 20010605 114000 0.0 20010605 114500 0.0 20010605 115000 0.0 20010605 115500 0.02 20010605 120000 0.01 20010605 120500 0.01 20010605 121000 0.01 20010605 121500 0.0 20010605 122000 0.0 20010605 122500 0.0 20010605 123000 0.0 20010605 123500 0.0 20010605 124000 0.0 20010605 124500 0.0 20010605 125000 0.0 20010605 125500 0.0 20010605 130000 0.0 20010605 130500 0.0 20010605 131000 0.0 20010605 131500 0.01 20010605 132000 0.0 20010605 132500 0.0 20010605 133000 0.0 20010605 133500 0.0 20010605 134000 0.0 20010605 134500 0.0 20010605 135000 0.0 20010605 135500 0.0 20010605 140000 0.0 20010605 140500 0.0 20010605 141000 0.0 20010605 141500 0.0 20010605 142000 0.0 20010605 142500 0.0 20010605 143000 0.0 20010605 143500 0.0 20010605 144000 0.0 20010605 144500 0.0 20010605 145000 0.0 20010605 145500 0.0 20010605 150000 0.0 20010605 150500 0.0 20010605 151000 0.0 20010605 151500 0.0 20010605 152000 0.0 20010605 152500 0.0 20010605 153000 0.0 20010605 153500 0.0 20010605 154000 0.0 20010605 154500 0.0 20010605 155000 0.0 20010605 155500 0.0 20010605 160000 0.0 20010605 160500 0.0 20010605 161000 0.0 20010605 161500 0.0 20010605 162000 0.0 20010605 162500 0.0 20010605 163000 0.0 20010605 163500 0.01 20010605 164000 0.0 20010605 164500 0.01 20010605 165000 0.0 20010605 165500 0.0 20010605 170000 0.01 20010605 170500 0.0 20010605 171000 0.0 20010605 171500 0.0 20010605 172000 0.01 20010605 172500 0.0 20010605 173000 0.0 20010605 173500 0.0 20010605 174000 0.0 20010605 174500 0.0 20010605 175000 0.0 20010605 175500 0.0 20010605 180000 0.0 20010605 180500 0.0 20010605 181000 0.0 20010605 181500 0.0 20010605 182000 0.0 20010605 182500 0.0 20010605 183000 0.0 20010605 183500 0.0 20010605 184000 0.0 20010605 184500 0.0 20010605 185000 0.0 20010605 185500 0.0 20010605 190000 0.0 20010605 190500 0.01 20010605 191000 0.0 20010605 191500 0.0 20010605 192000 0.0 20010605 192500 0.0 20010605 193000 0.0 20010605 193500 0.0 20010605 194000 0.0 20010605 194500 0.0 20010605 195000 0.0 20010605 195500 0.0 20010605 200000 0.0 20010605 200500 0.0 20010605 201000 0.0 20010605 201500 0.0 20010605 202000 0.0 20010605 202500 0.0 20010605 203000 0.0 20010605 203500 0.0 20010605 204000 0.0 20010605 204500 0.0 20010605 205000 0.0 20010605 205500 0.0 20010605 210000 0.0 20010605 210500 0.0 20010605 211000 0.0 20010605 211500 0.0 20010605 212000 0.0 20010605 212500 0.0 20010605 213000 0.0 20010605 213500 0.0 20010605 214000 0.0 20010605 214500 0.0 20010605 215000 0.0 20010605 215500 0.0 20010605 220000 0.0 20010605 220500 0.0 20010605 221000 0.0 20010605 221500 0.0 20010605 222000 0.0 20010605 222500 0.0 20010605 223000 0.0 20010605 223500 0.0 20010605 224000 0.0 20010605 224500 0.0 20010605 225000 0.0 20010605 225500 0.0 20010605 230000 0.0 20010605 230500 0.0 20010605 231000 0.0 20010605 231500 0.01 20010605 232000 0.0 20010605 232500 0.0 20010605 233000 0.0 20010605 233500 0.0 20010605 234000 0.0 20010605 234500 0.0 20010605 235000 0.0 20010605 235500 0.0 20010606 000000 0.0 20010606 000500 0.0 20010606 001000 0.0 20010606 001500 0.0 20010606 002000 0.0 20010606 002500 0.0 20010606 003000 0.0 20010606 003500 0.0 20010606 004000 0.0 20010606 004500 0.0 20010606 005000 0.0 20010606 005500 0.0 20010606 010000 0.0 20010606 010500 0.0 20010606 011000 0.0 20010606 011500 0.0 20010606 012000 0.0 20010606 012500 0.0 20010606 013000 0.0 20010606 013500 0.0 20010606 014000 0.0 20010606 014500 0.0 20010606 015000 0.0 20010606 015500 0.0 20010606 020000 0.0 20010606 020500 0.0 20010606 021000 0.0 20010606 021500 0.0 20010606 022000 0.0 20010606 022500 0.0 20010606 023000 0.0 20010606 023500 0.0 20010606 024000 0.0 20010606 024500 0.0 20010606 025000 0.0 20010606 025500 0.0 20010606 030000 0.0 20010606 030500 0.0 20010606 031000 0.0 20010606 031500 0.0 20010606 032000 0.0 20010606 032500 0.0 20010606 033000 0.0 20010606 033500 0.0 20010606 034000 0.0 20010606 034500 0.0 20010606 035000 0.0 20010606 035500 0.0 20010606 040000 0.0 20010606 040500 0.0 20010606 041000 0.0 20010606 041500 0.0 20010606 042000 0.0 20010606 042500 0.0 20010606 043000 0.0 20010606 043500 0.0 20010606 044000 0.0 20010606 044500 0.0 20010606 045000 0.0 20010606 045500 0.0 20010606 050000 0.0 20010606 050500 0.0 20010606 051000 0.0 20010606 051500 0.0 20010606 052000 0.0 20010606 052500 0.0 20010606 053000 0.0 20010606 053500 0.0 20010606 054000 0.0 20010606 054500 0.0 20010606 055000 0.0 20010606 055500 0.0 20010606 060000 0.0 20010606 060500 0.0 20010606 061000 0.0 20010606 061500 0.0 20010606 062000 0.0 20010606 062500 0.0 20010606 063000 0.0 20010606 063500 0.0 20010606 064000 0.01 20010606 064500 0.0 20010606 065000 0.0 20010606 065500 0.0 20010606 070000 0.0 20010606 070500 0.0 20010606 071000 0.0 20010606 071500 0.0 20010606 072000 0.0 20010606 072500 0.0 20010606 073000 0.0 20010606 073500 0.0 20010606 074000 0.0 20010606 074500 0.0 20010606 075000 0.0 20010606 075500 0.0 20010606 080000 0.0 20010606 080500 0.0 20010606 081000 0.0 20010606 081500 0.0 20010606 082000 0.0 20010606 082500 0.0 20010606 083000 0.0 20010606 083500 0.0 20010606 084000 0.0 20010606 084500 0.0 20010606 085000 0.0 20010606 085500 0.0 20010606 090000 0.0 20010606 090500 0.0 20010606 091000 0.0 20010606 091500 0.0 20010606 092000 0.0 20010606 092500 0.0 20010606 093000 0.0 20010606 093500 0.0 20010606 094000 0.0 20010606 094500 0.0 20010606 095000 0.0 20010606 095500 0.0 20010606 100000 0.0 20010606 100500 0.0 20010606 101000 0.0 20010606 101500 0.0 20010606 102000 0.0 20010606 102500 0.0 20010606 103000 0.0 20010606 103500 0.0 20010606 104000 0.0 20010606 104500 0.0 20010606 105000 0.0 20010606 105500 0.0 20010606 110000 0.0 20010606 110500 0.0 20010606 111000 0.0 20010606 111500 0.0 20010606 112000 0.0 20010606 112500 0.0 20010606 113000 0.0 20010606 113500 0.0 20010606 114000 0.0 20010606 114500 0.0 20010606 115000 0.0 20010606 115500 0.0 20010606 120000 0.0 20010606 120500 0.0 20010606 121000 0.0 20010606 121500 0.0 20010606 122000 0.0 20010606 122500 0.0 20010606 123000 0.0 20010606 123500 0.0 20010606 124000 0.0 20010606 124500 0.0 20010606 125000 0.0 20010606 125500 0.0 20010606 130000 0.0 20010606 130500 0.0 20010606 131000 0.0 20010606 131500 0.0 20010606 132000 0.0 20010606 132500 0.0 20010606 133000 0.0 20010606 133500 0.0 20010606 134000 0.0 20010606 134500 0.0 20010606 135000 0.0 20010606 135500 0.0 20010606 140000 0.0 20010606 140500 0.0 20010606 141000 0.0 20010606 141500 0.0 20010606 142000 0.0 20010606 142500 0.0 20010606 143000 0.0 20010606 143500 0.0 20010606 144000 0.0 20010606 144500 0.0 20010606 145000 0.0 20010606 145500 0.0 20010606 150000 0.0 20010606 150500 0.0 20010606 151000 0.0 20010606 151500 0.0 20010606 152000 0.0 20010606 152500 0.0 20010606 153000 0.0 20010606 153500 0.0 20010606 154000 0.0 20010606 154500 0.0 20010606 155000 0.0 20010606 155500 0.0 20010606 160000 0.0 20010606 160500 0.0 20010606 161000 0.0 20010606 161500 0.0 20010606 162000 0.0 20010606 162500 0.0 20010606 163000 0.0 20010606 163500 0.0 20010606 164000 0.0 20010606 164500 0.0 20010606 165000 0.0 20010606 165500 0.0 20010606 170000 0.0 20010606 170500 0.0 20010606 171000 0.0 20010606 171500 0.0 20010606 172000 0.0 20010606 172500 0.0 20010606 173000 0.0 20010606 173500 0.0 20010606 174000 0.0 20010606 174500 0.0 20010606 175000 0.0 20010606 175500 0.0 20010606 180000 0.0 20010606 180500 0.0 20010606 181000 0.0 20010606 181500 0.0 20010606 182000 0.0 20010606 182500 0.0 20010606 183000 0.0 20010606 183500 0.0 20010606 184000 0.0 20010606 184500 0.0 20010606 185000 0.0 20010606 185500 0.0 20010606 190000 0.0 20010606 190500 0.0 20010606 191000 0.0 20010606 191500 0.0 20010606 192000 0.0 20010606 192500 0.0 20010606 193000 0.0 20010606 193500 0.0 20010606 194000 0.0 20010606 194500 0.0 20010606 195000 0.0 20010606 195500 0.0 20010606 200000 0.0 20010606 200500 0.0 20010606 201000 0.0 20010606 201500 0.0 20010606 202000 0.0 20010606 202500 0.0 20010606 203000 0.0 20010606 203500 0.0 20010606 204000 0.0 20010606 204500 0.0 20010606 205000 0.0 20010606 205500 0.0 20010606 210000 0.0 20010606 210500 0.0 20010606 211000 0.0 20010606 211500 0.0 20010606 212000 0.0 20010606 212500 0.0 20010606 213000 0.0 20010606 213500 0.0 20010606 214000 0.0 20010606 214500 0.0 20010606 215000 0.0 20010606 215500 0.0 20010606 220000 0.0 20010606 220500 0.0 20010606 221000 0.0 20010606 221500 0.0 20010606 222000 0.0 20010606 222500 0.0 20010606 223000 0.0 20010606 223500 0.0 20010606 224000 0.0 20010606 224500 0.0 20010606 225000 0.0 20010606 225500 0.0 20010606 230000 0.0 20010606 230500 0.0 20010606 231000 0.0 20010606 231500 0.0 20010606 232000 0.0 20010606 232500 0.0 20010606 233000 0.0 20010606 233500 0.0 20010606 234000 0.0 20010606 234500 0.0 20010606 235000 0.0 20010606 235500 0.0 20010607 000000 0.0 20010607 000500 0.0 20010607 001000 0.0 20010607 001500 0.0 20010607 002000 0.0 20010607 002500 0.0 20010607 003000 0.0 20010607 003500 0.0 20010607 004000 0.0 20010607 004500 0.0 20010607 005000 0.0 20010607 005500 0.0 20010607 010000 0.0 20010607 010500 0.0 20010607 011000 0.0 20010607 011500 0.0 20010607 012000 0.0 20010607 012500 0.0 20010607 013000 0.0 20010607 013500 0.0 20010607 014000 0.0 20010607 014500 0.0 20010607 015000 0.0 20010607 015500 0.0 20010607 020000 0.0 20010607 020500 0.0 20010607 021000 0.0 20010607 021500 0.0 20010607 022000 0.0 20010607 022500 0.0 20010607 023000 0.0 20010607 023500 0.0 20010607 024000 0.0 20010607 024500 0.0 20010607 025000 0.0 20010607 025500 0.0 20010607 030000 0.0 20010607 030500 0.0 20010607 031000 0.0 20010607 031500 0.0 20010607 032000 0.0 20010607 032500 0.0 20010607 033000 0.0 20010607 033500 0.0 20010607 034000 0.0 20010607 034500 0.0 20010607 035000 0.0 20010607 035500 0.0 20010607 040000 0.0 20010607 040500 0.0 20010607 041000 0.0 20010607 041500 0.0 20010607 042000 0.0 20010607 042500 0.0 20010607 043000 0.0 20010607 043500 0.0 20010607 044000 0.0 20010607 044500 0.0 20010607 045000 0.0 20010607 045500 0.0 20010607 050000 0.0 20010607 050500 0.0 20010607 051000 0.0 20010607 051500 0.0 20010607 052000 0.0 20010607 052500 0.0 20010607 053000 0.0 20010607 053500 0.0 20010607 054000 0.0 20010607 054500 0.0 20010607 055000 0.0 20010607 055500 0.0 20010607 060000 0.0 20010607 060500 0.0 20010607 061000 0.0 20010607 061500 0.0 20010607 062000 0.0 20010607 062500 0.0 20010607 063000 0.0 20010607 063500 0.0 20010607 064000 0.0 20010607 064500 0.0 20010607 065000 0.0 20010607 065500 0.0 20010607 070000 0.0 20010607 070500 0.0 20010607 071000 0.0 20010607 071500 0.0 20010607 072000 0.0 20010607 072500 0.0 20010607 073000 0.0 20010607 073500 0.0 20010607 074000 0.0 20010607 074500 0.0 20010607 075000 0.0 20010607 075500 0.0 20010607 080000 0.0 20010607 080500 0.0 20010607 081000 0.0 20010607 081500 0.0 20010607 082000 0.0 20010607 082500 0.0 20010607 083000 0.0 20010607 083500 0.0 20010607 084000 0.0 20010607 084500 0.0 20010607 085000 0.0 20010607 085500 0.0 20010607 090000 0.0 20010607 090500 0.0 20010607 091000 0.0 20010607 091500 0.0 20010607 092000 0.0 20010607 092500 0.0 20010607 093000 0.0 20010607 093500 0.0 20010607 094000 0.0 20010607 094500 0.0 20010607 095000 0.0 20010607 095500 0.0 20010607 100000 0.0 20010607 100500 0.0 20010607 101000 0.0 20010607 101500 0.0 20010607 102000 0.0 20010607 102500 0.0 20010607 103000 0.0 20010607 103500 0.0 20010607 104000 0.0 20010607 104500 0.0 20010607 105000 0.0 20010607 105500 0.0 20010607 110000 0.0 20010607 110500 0.0 20010607 111000 0.0 20010607 111500 0.0 20010607 112000 0.0 20010607 112500 0.0 20010607 113000 0.0 20010607 113500 0.0 20010607 114000 0.0 20010607 114500 0.0 20010607 115000 0.0 20010607 115500 0.0 20010607 120000 0.0 20010607 120500 0.0 20010607 121000 0.0 20010607 121500 0.0 20010607 122000 0.0 20010607 122500 0.0 20010607 123000 0.0 20010607 123500 0.0 20010607 124000 0.0 20010607 124500 0.0 20010607 125000 0.0 20010607 125500 0.0 20010607 130000 0.0 20010607 130500 0.0 20010607 131000 0.0 20010607 131500 0.0 20010607 132000 0.0 20010607 132500 0.0 20010607 133000 0.0 20010607 133500 0.0 20010607 134000 0.0 20010607 134500 0.0 20010607 135000 0.0 20010607 135500 0.0 20010607 140000 0.0 20010607 140500 0.0 20010607 141000 0.0 20010607 141500 0.0 20010607 142000 0.0 20010607 142500 0.0 20010607 143000 0.0 20010607 143500 0.0 20010607 144000 0.0 20010607 144500 0.0 20010607 145000 0.0 20010607 145500 0.0 20010607 150000 0.0 20010607 150500 0.0 20010607 151000 0.0 20010607 151500 0.0 20010607 152000 0.0 20010607 152500 0.0 20010607 153000 0.0 20010607 153500 0.0 20010607 154000 0.0 20010607 154500 0.0 20010607 155000 0.0 20010607 155500 0.0 20010607 160000 0.0 20010607 160500 0.0 20010607 161000 0.0 20010607 161500 0.0 20010607 162000 0.0 20010607 162500 0.0 20010607 163000 0.0 20010607 163500 0.0 20010607 164000 0.0 20010607 164500 0.0 20010607 165000 0.0 20010607 165500 0.0 20010607 170000 0.0 20010607 170500 0.0 20010607 171000 0.0 20010607 171500 0.0 20010607 172000 0.0 20010607 172500 0.0 20010607 173000 0.0 20010607 173500 0.0 20010607 174000 0.0 20010607 174500 0.0 20010607 175000 0.0 20010607 175500 0.0 20010607 180000 0.0 20010607 180500 0.0 20010607 181000 0.0 20010607 181500 0.0 20010607 182000 0.0 20010607 182500 0.0 20010607 183000 0.0 20010607 183500 0.0 20010607 184000 0.0 20010607 184500 0.0 20010607 185000 0.0 20010607 185500 0.0 20010607 190000 0.0 20010607 190500 0.0 20010607 191000 0.0 20010607 191500 0.0 20010607 192000 0.0 20010607 192500 0.0 20010607 193000 0.0 20010607 193500 0.0 20010607 194000 0.0 20010607 194500 0.0 20010607 195000 0.0 20010607 195500 0.0 20010607 200000 0.0 20010607 200500 0.0 20010607 201000 0.0 20010607 201500 0.0 20010607 202000 0.0 20010607 202500 0.0 20010607 203000 0.0 20010607 203500 0.0 20010607 204000 0.0 20010607 204500 0.0 20010607 205000 0.0 20010607 205500 0.0 20010607 210000 0.0 20010607 210500 0.0 20010607 211000 0.0 20010607 211500 0.0 20010607 212000 0.0 20010607 212500 0.0 20010607 213000 0.0 20010607 213500 0.0 20010607 214000 0.0 20010607 214500 0.0 20010607 215000 0.0 20010607 215500 0.0 20010607 220000 0.0 20010607 220500 0.0 20010607 221000 0.0 20010607 221500 0.0 20010607 222000 0.0 20010607 222500 0.0 20010607 223000 0.0 20010607 223500 0.0 20010607 224000 0.0 20010607 224500 0.0 20010607 225000 0.0 20010607 225500 0.0 20010607 230000 0.0 20010607 230500 0.0 20010607 231000 0.0 20010607 231500 0.0 20010607 232000 0.0 20010607 232500 0.0 20010607 233000 0.0 20010607 233500 0.0 20010607 234000 0.0 20010607 234500 0.0 20010607 235000 0.0 20010607 235500 0.0 20010608 000000 0.0 20010608 000500 0.0 20010608 001000 0.0 20010608 001500 0.0 20010608 002000 0.0 20010608 002500 0.0 20010608 003000 0.0 20010608 003500 0.0 20010608 004000 0.0 20010608 004500 0.0 20010608 005000 0.0 20010608 005500 0.0 20010608 010000 0.0 20010608 010500 0.0 20010608 011000 0.0 20010608 011500 0.0 20010608 012000 0.0 20010608 012500 0.0 20010608 013000 0.0 20010608 013500 0.0 20010608 014000 0.0 20010608 014500 0.0 20010608 015000 0.0 20010608 015500 0.0 20010608 020000 0.0 20010608 020500 0.0 20010608 021000 0.0 20010608 021500 0.0 20010608 022000 0.0 20010608 022500 0.0 20010608 023000 0.0 20010608 023500 0.0 20010608 024000 0.0 20010608 024500 0.0 20010608 025000 0.0 20010608 025500 0.0 20010608 030000 0.0 20010608 030500 0.0 20010608 031000 0.0 20010608 031500 0.0 20010608 032000 0.0 20010608 032500 0.0 20010608 033000 0.0 20010608 033500 0.0 20010608 034000 0.0 20010608 034500 0.0 20010608 035000 0.0 20010608 035500 0.0 20010608 040000 0.0 20010608 040500 0.0 20010608 041000 0.0 20010608 041500 0.0 20010608 042000 0.0 20010608 042500 0.0 20010608 043000 0.0 20010608 043500 0.0 20010608 044000 0.0 20010608 044500 0.0 20010608 045000 0.0 20010608 045500 0.0 20010608 050000 0.0 20010608 050500 0.0 20010608 051000 0.0 20010608 051500 0.0 20010608 052000 0.0 20010608 052500 0.0 20010608 053000 0.0 20010608 053500 0.0 20010608 054000 0.0 20010608 054500 0.0 20010608 055000 0.0 20010608 055500 0.0 20010608 060000 0.0 20010608 060500 0.0 20010608 061000 0.0 20010608 061500 0.0 20010608 062000 0.0 20010608 062500 0.0 20010608 063000 0.0 20010608 063500 0.0 20010608 064000 0.0 20010608 064500 0.0 20010608 065000 0.0 20010608 065500 0.0 20010608 070000 0.0 20010608 070500 0.0 20010608 071000 0.0 20010608 071500 0.0 20010608 072000 0.0 20010608 072500 0.0 20010608 073000 0.0 20010608 073500 0.0 20010608 074000 0.0 20010608 074500 0.0 20010608 075000 0.0 20010608 075500 0.0 20010608 080000 0.0 20010608 080500 0.0 20010608 081000 0.0 20010608 081500 0.0 20010608 082000 0.0 20010608 082500 0.0 20010608 083000 0.0 20010608 083500 0.0 20010608 084000 0.0 20010608 084500 0.0 20010608 085000 0.0 20010608 085500 0.0 20010608 090000 0.0 20010608 090500 0.0 20010608 091000 0.0 20010608 091500 0.0 20010608 092000 0.0 20010608 092500 0.0 20010608 093000 0.0 20010608 093500 0.0 20010608 094000 0.0 20010608 094500 0.0 20010608 095000 0.0 20010608 095500 0.0 20010608 100000 0.0 20010608 100500 0.0 20010608 101000 0.0 20010608 101500 0.0 20010608 102000 0.0 20010608 102500 0.0 20010608 103000 0.0 20010608 103500 0.0 20010608 104000 0.0 20010608 104500 0.0 20010608 105000 0.0 20010608 105500 0.0 20010608 110000 0.0 20010608 110500 0.0 20010608 111000 0.0 20010608 111500 0.0 20010608 112000 0.0 20010608 112500 0.0 20010608 113000 0.0 20010608 113500 0.0 20010608 114000 0.0 20010608 114500 0.0 20010608 115000 0.0 20010608 115500 0.0 20010608 120000 0.0 20010608 120500 0.0 20010608 121000 0.0 20010608 121500 0.0 20010608 122000 0.0 20010608 122500 0.0 20010608 123000 0.0 20010608 123500 0.0 20010608 124000 0.0 20010608 124500 0.0 20010608 125000 0.0 20010608 125500 0.0 20010608 130000 0.0 20010608 130500 0.0 20010608 131000 0.0 20010608 131500 0.0 20010608 132000 0.0 20010608 132500 0.0 20010608 133000 0.0 20010608 133500 0.0 20010608 134000 0.0 20010608 134500 0.0 20010608 135000 0.0 20010608 135500 0.0 20010608 140000 0.0 20010608 140500 0.0 20010608 141000 0.0 20010608 141500 0.0 20010608 142000 0.0 20010608 142500 0.0 20010608 143000 0.0 20010608 143500 0.0 20010608 144000 0.0 20010608 144500 0.0 20010608 145000 0.0 20010608 145500 0.0 20010608 150000 0.0 20010608 150500 0.0 20010608 151000 0.0 20010608 151500 0.0 20010608 152000 0.0 20010608 152500 0.0 20010608 153000 0.0 20010608 153500 0.0 20010608 154000 0.0 20010608 154500 0.0 20010608 155000 0.0 20010608 155500 0.0 20010608 160000 0.0 20010608 160500 0.0 20010608 161000 0.0 20010608 161500 0.0 20010608 162000 0.0 20010608 162500 0.0 20010608 163000 0.0 20010608 163500 0.0 20010608 164000 0.0 20010608 164500 0.0 20010608 165000 0.0 20010608 165500 0.0 20010608 170000 0.0 20010608 170500 0.0 20010608 171000 0.0 20010608 171500 0.0 20010608 172000 0.0 20010608 172500 0.0 20010608 173000 0.0 20010608 173500 0.0 20010608 174000 0.0 20010608 174500 0.0 20010608 175000 0.0 20010608 175500 0.0 20010608 180000 0.0 20010608 180500 0.0 20010608 181000 0.0 20010608 181500 0.0 20010608 182000 0.0 20010608 182500 0.0 20010608 183000 0.0 20010608 183500 0.0 20010608 184000 0.0 20010608 184500 0.0 20010608 185000 0.0 20010608 185500 0.0 20010608 190000 0.0 20010608 190500 0.0 20010608 191000 0.0 20010608 191500 0.0 20010608 192000 0.0 20010608 192500 0.0 20010608 193000 0.0 20010608 193500 0.0 20010608 194000 0.0 20010608 194500 0.0 20010608 195000 0.0 20010608 195500 0.0 20010608 200000 0.0 20010608 200500 0.0 20010608 201000 0.0 20010608 201500 0.0 20010608 202000 0.0 20010608 202500 0.0 20010608 203000 0.0 20010608 203500 0.0 20010608 204000 0.0 20010608 204500 0.0 20010608 205000 0.0 20010608 205500 0.0 20010608 210000 0.0 20010608 210500 0.0 20010608 211000 0.0 20010608 211500 0.0 20010608 212000 0.0 20010608 212500 0.0 20010608 213000 0.0 20010608 213500 0.0 20010608 214000 0.0 20010608 214500 0.0 20010608 215000 0.0 20010608 215500 0.0 20010608 220000 0.0 20010608 220500 0.0 20010608 221000 0.0 20010608 221500 0.0 20010608 222000 0.0 20010608 222500 0.0 20010608 223000 0.0 20010608 223500 0.0 20010608 224000 0.0 20010608 224500 0.0 20010608 225000 0.0 20010608 225500 0.0 20010608 230000 0.0 20010608 230500 0.0 20010608 231000 0.0 20010608 231500 0.0 20010608 232000 0.0 20010608 232500 0.0 20010608 233000 0.0 20010608 233500 0.0 20010608 234000 0.0 20010608 234500 0.0 20010608 235000 0.0 20010608 235500 0.0 20010609 000000 0.0 20010609 000500 0.0 20010609 001000 0.0 20010609 001500 0.0 20010609 002000 0.0 20010609 002500 0.0 20010609 003000 0.0 20010609 003500 0.0 20010609 004000 0.0 20010609 004500 0.0 20010609 005000 0.0 20010609 005500 0.0 20010609 010000 0.0 20010609 010500 0.0 20010609 011000 0.0 20010609 011500 0.0 20010609 012000 0.0 20010609 012500 0.0 20010609 013000 0.0 20010609 013500 0.0 20010609 014000 0.0 20010609 014500 0.0 20010609 015000 0.0 20010609 015500 0.0 20010609 020000 0.0 20010609 020500 0.0 20010609 021000 0.0 20010609 021500 0.0 20010609 022000 0.0 20010609 022500 0.0 20010609 023000 0.0 20010609 023500 0.0 20010609 024000 0.0 20010609 024500 0.0 20010609 025000 0.0 20010609 025500 0.0 20010609 030000 0.0 20010609 030500 0.0 20010609 031000 0.0 20010609 031500 0.0 20010609 032000 0.0 20010609 032500 0.0 20010609 033000 0.0 20010609 033500 0.0 20010609 034000 0.0 20010609 034500 0.0 20010609 035000 0.0 20010609 035500 0.0 20010609 040000 0.0 20010609 040500 0.0 20010609 041000 0.0 20010609 041500 0.0 20010609 042000 0.0 20010609 042500 0.0 20010609 043000 0.0 20010609 043500 0.0 20010609 044000 0.0 20010609 044500 0.0 20010609 045000 0.0 20010609 045500 0.0 20010609 050000 0.0 20010609 050500 0.0 20010609 051000 0.0 20010609 051500 0.0 20010609 052000 0.0 20010609 052500 0.0 20010609 053000 0.0 20010609 053500 0.0 20010609 054000 0.0 20010609 054500 0.0 20010609 055000 0.0 20010609 055500 0.0 20010609 060000 0.0 20010609 060500 0.0 20010609 061000 0.0 20010609 061500 0.0 20010609 062000 0.0 20010609 062500 0.0 20010609 063000 0.0 20010609 063500 0.0 20010609 064000 0.0 20010609 064500 0.0 20010609 065000 0.0 20010609 065500 0.0 20010609 070000 0.0 20010609 070500 0.0 20010609 071000 0.0 20010609 071500 0.0 20010609 072000 0.0 20010609 072500 0.0 20010609 073000 0.0 20010609 073500 0.0 20010609 074000 0.0 20010609 074500 0.0 20010609 075000 0.0 20010609 075500 0.0 20010609 080000 0.0 20010609 080500 0.0 20010609 081000 0.0 20010609 081500 0.0 20010609 082000 0.0 20010609 082500 0.0 20010609 083000 0.0 20010609 083500 0.0 20010609 084000 0.0 20010609 084500 0.0 20010609 085000 0.0 20010609 085500 0.0 20010609 090000 0.0 20010609 090500 0.0 20010609 091000 0.0 20010609 091500 0.0 20010609 092000 0.0 20010609 092500 0.0 20010609 093000 0.0 20010609 093500 0.0 20010609 094000 0.0 20010609 094500 0.0 20010609 095000 0.0 20010609 095500 0.0 20010609 100000 0.0 20010609 100500 0.0 20010609 101000 0.0 20010609 101500 0.0 20010609 102000 0.0 20010609 102500 0.0 20010609 103000 0.0 20010609 103500 0.0 20010609 104000 0.0 20010609 104500 0.0 20010609 105000 0.0 20010609 105500 0.0 20010609 110000 0.0 20010609 110500 0.0 20010609 111000 0.0 20010609 111500 0.0 20010609 112000 0.0 20010609 112500 0.0 20010609 113000 0.0 20010609 113500 0.0 20010609 114000 0.0 20010609 114500 0.0 20010609 115000 0.0 20010609 115500 0.0 20010609 120000 0.0 20010609 120500 0.0 20010609 121000 0.0 20010609 121500 0.0 20010609 122000 0.0 20010609 122500 0.0 20010609 123000 0.0 20010609 123500 0.0 20010609 124000 0.0 20010609 124500 0.0 20010609 125000 0.0 20010609 125500 0.0 20010609 130000 0.0 20010609 130500 0.0 20010609 131000 0.0 20010609 131500 0.0 20010609 132000 0.0 20010609 132500 0.0 20010609 133000 0.0 20010609 133500 0.0 20010609 134000 0.0 20010609 134500 0.0 20010609 135000 0.0 20010609 135500 0.0 20010609 140000 0.0 20010609 140500 0.0 20010609 141000 0.0 20010609 141500 0.0 20010609 142000 0.0 20010609 142500 0.0 20010609 143000 0.0 20010609 143500 0.0 20010609 144000 0.0 20010609 144500 0.0 20010609 145000 0.0 20010609 145500 0.0 20010609 150000 0.0 20010609 150500 0.0 20010609 151000 0.0 20010609 151500 0.0 20010609 152000 0.0 20010609 152500 0.0 20010609 153000 0.0 20010609 153500 0.0 20010609 154000 0.0 20010609 154500 0.0 20010609 155000 0.0 20010609 155500 0.0 20010609 160000 0.0 20010609 160500 0.0 20010609 161000 0.0 20010609 161500 0.0 20010609 162000 0.0 20010609 162500 0.0 20010609 163000 0.0 20010609 163500 0.0 20010609 164000 0.0 20010609 164500 0.0 20010609 165000 0.0 20010609 165500 0.0 20010609 170000 0.0 20010609 170500 0.0 20010609 171000 0.0 20010609 171500 0.0 20010609 172000 0.0 20010609 172500 0.0 20010609 173000 0.0 20010609 173500 0.0 20010609 174000 0.0 20010609 174500 0.0 20010609 175000 0.0 20010609 175500 0.0 20010609 180000 0.0 20010609 180500 0.0 20010609 181000 0.0 20010609 181500 0.0 20010609 182000 0.0 20010609 182500 0.0 20010609 183000 0.0 20010609 183500 0.0 20010609 184000 0.0 20010609 184500 0.0 20010609 185000 0.0 20010609 185500 0.0 20010609 190000 0.0 20010609 190500 0.0 20010609 191000 0.0 20010609 191500 0.0 20010609 192000 0.0 20010609 192500 0.0 20010609 193000 0.0 20010609 193500 0.0 20010609 194000 0.0 20010609 194500 0.0 20010609 195000 0.0 20010609 195500 0.0 20010609 200000 0.0 20010609 200500 0.0 20010609 201000 0.0 20010609 201500 0.0 20010609 202000 0.0 20010609 202500 0.0 20010609 203000 0.0 20010609 203500 0.0 20010609 204000 0.0 20010609 204500 0.0 20010609 205000 0.0 20010609 205500 0.0 20010609 210000 0.0 20010609 210500 0.0 20010609 211000 0.0 20010609 211500 0.0 20010609 212000 0.0 20010609 212500 0.0 20010609 213000 0.0 20010609 213500 0.0 20010609 214000 0.0 20010609 214500 0.0 20010609 215000 0.0 20010609 215500 0.0 20010609 220000 0.0 20010609 220500 0.0 20010609 221000 0.0 20010609 221500 0.0 20010609 222000 0.0 20010609 222500 0.0 20010609 223000 0.0 20010609 223500 0.0 20010609 224000 0.0 20010609 224500 0.0 20010609 225000 0.0 20010609 225500 0.0 20010609 230000 0.0 20010609 230500 0.0 20010609 231000 0.0 20010609 231500 0.0 20010609 232000 0.0 20010609 232500 0.0 20010609 233000 0.0 20010609 233500 0.0 20010609 234000 0.0 20010609 234500 0.0 20010609 235000 0.0 20010609 235500 0.0 20010610 000000 0.0 20010610 000500 0.0 20010610 001000 0.0 20010610 001500 0.0 20010610 002000 0.0 20010610 002500 0.0 20010610 003000 0.0 20010610 003500 0.0 20010610 004000 0.0 20010610 004500 0.0 20010610 005000 0.0 20010610 005500 0.0 20010610 010000 0.0 20010610 010500 0.0 20010610 011000 0.0 20010610 011500 0.0 20010610 012000 0.0 20010610 012500 0.0 20010610 013000 0.0 20010610 013500 0.0 20010610 014000 0.0 20010610 014500 0.0 20010610 015000 0.0 20010610 015500 0.0 20010610 020000 0.0 20010610 020500 0.0 20010610 021000 0.0 20010610 021500 0.0 20010610 022000 0.0 20010610 022500 0.0 20010610 023000 0.0 20010610 023500 0.0 20010610 024000 0.0 20010610 024500 0.0 20010610 025000 0.0 20010610 025500 0.0 20010610 030000 0.0 20010610 030500 0.0 20010610 031000 0.0 20010610 031500 0.0 20010610 032000 0.0 20010610 032500 0.0 20010610 033000 0.0 20010610 033500 0.0 20010610 034000 0.0 20010610 034500 0.0 20010610 035000 0.0 20010610 035500 0.0 20010610 040000 0.0 20010610 040500 0.0 20010610 041000 0.0 20010610 041500 0.0 20010610 042000 0.0 20010610 042500 0.0 20010610 043000 0.0 20010610 043500 0.0 20010610 044000 0.0 20010610 044500 0.0 20010610 045000 0.0 20010610 045500 0.0 20010610 050000 0.0 20010610 050500 0.0 20010610 051000 0.0 20010610 051500 0.0 20010610 052000 0.0 20010610 052500 0.0 20010610 053000 0.0 20010610 053500 0.0 20010610 054000 0.0 20010610 054500 0.0 20010610 055000 0.0 20010610 055500 0.0 20010610 060000 0.0 20010610 060500 0.0 20010610 061000 0.0 20010610 061500 0.0 20010610 062000 0.0 20010610 062500 0.0 20010610 063000 0.0 20010610 063500 0.0 20010610 064000 0.0 20010610 064500 0.0 20010610 065000 0.0 20010610 065500 0.0 20010610 070000 0.0 20010610 070500 0.0 20010610 071000 0.0 20010610 071500 0.0 20010610 072000 0.0 20010610 072500 0.0 20010610 073000 0.0 20010610 073500 0.0 20010610 074000 0.0 20010610 074500 0.0 20010610 075000 0.0 20010610 075500 0.0 20010610 080000 0.0 20010610 080500 0.0 20010610 081000 0.0 20010610 081500 0.0 20010610 082000 0.0 20010610 082500 0.0 20010610 083000 0.0 20010610 083500 0.0 20010610 084000 0.0 20010610 084500 0.0 20010610 085000 0.0 20010610 085500 0.0 20010610 090000 0.0 20010610 090500 0.0 20010610 091000 0.0 20010610 091500 0.0 20010610 092000 0.0 20010610 092500 0.0 20010610 093000 0.0 20010610 093500 0.0 20010610 094000 0.0 20010610 094500 0.0 20010610 095000 0.0 20010610 095500 0.0 20010610 100000 0.0 20010610 100500 0.0 20010610 101000 0.0 20010610 101500 0.0 20010610 102000 0.0 20010610 102500 0.0 20010610 103000 0.0 20010610 103500 0.0 20010610 104000 0.0 20010610 104500 0.0 20010610 105000 0.0 20010610 105500 0.0 20010610 110000 0.0 20010610 110500 0.0 20010610 111000 0.0 20010610 111500 0.0 20010610 112000 0.0 20010610 112500 0.0 20010610 113000 0.0 20010610 113500 0.0 20010610 114000 0.0 20010610 114500 0.0 20010610 115000 0.0 20010610 115500 0.0 20010610 120000 0.0 20010610 120500 0.0 20010610 121000 0.0 20010610 121500 0.0 20010610 122000 0.0 20010610 122500 0.0 20010610 123000 0.0 20010610 123500 0.0 20010610 124000 0.0 20010610 124500 0.0 20010610 125000 0.0 20010610 125500 0.0 20010610 130000 0.0 20010610 130500 0.0 20010610 131000 0.0 20010610 131500 0.0 20010610 132000 0.0 20010610 132500 0.0 20010610 133000 0.0 20010610 133500 0.0 20010610 134000 0.0 20010610 134500 0.0 20010610 135000 0.0 20010610 135500 0.0 20010610 140000 0.0 20010610 140500 0.0 20010610 141000 0.0 20010610 141500 0.0 20010610 142000 0.0 20010610 142500 0.0 20010610 143000 0.0 20010610 143500 0.0 20010610 144000 0.0 20010610 144500 0.0 20010610 145000 0.0 20010610 145500 0.0 20010610 150000 0.0 20010610 150500 0.0 20010610 151000 0.0 20010610 151500 0.0 20010610 152000 0.0 20010610 152500 0.0 20010610 153000 0.0 20010610 153500 0.0 20010610 154000 0.0 20010610 154500 0.0 20010610 155000 0.0 20010610 155500 0.0 20010610 160000 0.0 20010610 160500 0.0 20010610 161000 0.0 20010610 161500 0.0 20010610 162000 0.0 20010610 162500 0.0 20010610 163000 0.0 20010610 163500 0.0 20010610 164000 0.0 20010610 164500 0.0 20010610 165000 0.0 20010610 165500 0.0 20010610 170000 0.0 20010610 170500 0.0 20010610 171000 0.0 20010610 171500 0.0 20010610 172000 0.0 20010610 172500 0.0 20010610 173000 0.0 20010610 173500 0.0 20010610 174000 0.0 20010610 174500 0.0 20010610 175000 0.0 20010610 175500 0.0 20010610 180000 0.0 20010610 180500 0.0 20010610 181000 0.0 20010610 181500 0.0 20010610 182000 0.0 20010610 182500 0.0 20010610 183000 0.0 20010610 183500 0.0 20010610 184000 0.0 20010610 184500 0.0 20010610 185000 0.0 20010610 185500 0.0 20010610 190000 0.0 20010610 190500 0.0 20010610 191000 0.0 20010610 191500 0.0 20010610 192000 0.0 20010610 192500 0.0 20010610 193000 0.0 20010610 193500 0.0 20010610 194000 0.0 20010610 194500 0.0 20010610 195000 0.0 20010610 195500 0.0 20010610 200000 0.0 20010610 200500 0.0 20010610 201000 0.0 20010610 201500 0.0 20010610 202000 0.0 20010610 202500 0.0 20010610 203000 0.0 20010610 203500 0.0 20010610 204000 0.0 20010610 204500 0.0 20010610 205000 0.0 20010610 205500 0.0 20010610 210000 0.0 20010610 210500 0.0 20010610 211000 0.0 20010610 211500 0.0 20010610 212000 0.0 20010610 212500 0.0 20010610 213000 0.0 20010610 213500 0.0 20010610 214000 0.0 20010610 214500 0.0 20010610 215000 0.0 20010610 215500 0.0 20010610 220000 0.0 20010610 220500 0.0 20010610 221000 0.0 20010610 221500 0.0 20010610 222000 0.0 20010610 222500 0.0 20010610 223000 0.0 20010610 223500 0.0 20010610 224000 0.0 20010610 224500 0.0 20010610 225000 0.0 20010610 225500 0.0 20010610 230000 0.0 20010610 230500 0.0 20010610 231000 0.0 20010610 231500 0.0 20010610 232000 0.0 20010610 232500 0.0 20010610 233000 0.0 20010610 233500 0.0 20010610 234000 0.0 20010610 234500 0.0 20010610 235000 0.0 20010610 235500 0.0 20010611 000000 0.0 20010611 000500 0.0 20010611 001000 0.0 20010611 001500 0.0 20010611 002000 0.0 20010611 002500 0.0 20010611 003000 0.0 20010611 003500 0.0 20010611 004000 0.0 20010611 004500 0.0 20010611 005000 0.0 20010611 005500 0.0 20010611 010000 0.0 20010611 010500 0.0 20010611 011000 0.0 20010611 011500 0.0 20010611 012000 0.0 20010611 012500 0.0 20010611 013000 0.0 20010611 013500 0.0 20010611 014000 0.0 20010611 014500 0.0 20010611 015000 0.0 20010611 015500 0.0 20010611 020000 0.0 20010611 020500 0.0 20010611 021000 0.0 20010611 021500 0.0 20010611 022000 0.0 20010611 022500 0.0 20010611 023000 0.0 20010611 023500 0.0 20010611 024000 0.0 20010611 024500 0.0 20010611 025000 0.0 20010611 025500 0.0 20010611 030000 0.0 20010611 030500 0.0 20010611 031000 0.0 20010611 031500 0.0 20010611 032000 0.0 20010611 032500 0.0 20010611 033000 0.0 20010611 033500 0.0 20010611 034000 0.0 20010611 034500 0.0 20010611 035000 0.0 20010611 035500 0.0 20010611 040000 0.0 20010611 040500 0.0 20010611 041000 0.0 20010611 041500 0.0 20010611 042000 0.0 20010611 042500 0.0 20010611 043000 0.0 20010611 043500 0.0 20010611 044000 0.0 20010611 044500 0.0 20010611 045000 0.0 20010611 045500 0.0 20010611 050000 0.0 20010611 050500 0.0 20010611 051000 0.0 20010611 051500 0.0 20010611 052000 0.0 20010611 052500 0.0 20010611 053000 0.0 20010611 053500 0.0 20010611 054000 0.0 20010611 054500 0.0 20010611 055000 0.0 20010611 055500 0.0 20010611 060000 0.0 20010611 060500 0.0 20010611 061000 0.0 20010611 061500 0.0 20010611 062000 0.0 20010611 062500 0.0 20010611 063000 0.0 20010611 063500 0.0 20010611 064000 0.0 20010611 064500 0.0 20010611 065000 0.0 20010611 065500 0.0 20010611 070000 0.0 20010611 070500 0.0 20010611 071000 0.0 20010611 071500 0.0 20010611 072000 0.0 20010611 072500 0.0 20010611 073000 0.0 20010611 073500 0.0 20010611 074000 0.0 20010611 074500 0.0 20010611 075000 0.0 20010611 075500 0.0 20010611 080000 0.0 20010611 080500 0.0 20010611 081000 0.0 20010611 081500 0.0 20010611 082000 0.0 20010611 082500 0.0 20010611 083000 0.0 20010611 083500 0.0 20010611 084000 0.0 20010611 084500 0.0 20010611 085000 0.0 20010611 085500 0.0 20010611 090000 0.0 20010611 090500 0.0 20010611 091000 0.0 20010611 091500 0.0 20010611 092000 0.0 20010611 092500 0.0 20010611 093000 0.0 20010611 093500 0.0 20010611 094000 0.0 20010611 094500 0.0 20010611 095000 0.0 20010611 095500 0.0 20010611 100000 0.0 20010611 100500 0.0 20010611 101000 0.0 20010611 101500 0.0 20010611 102000 0.0 20010611 102500 0.0 20010611 103000 0.0 20010611 103500 0.0 20010611 104000 0.0 20010611 104500 0.0 20010611 105000 0.0 20010611 105500 0.0 20010611 110000 0.0 20010611 110500 0.0 20010611 111000 0.0 20010611 111500 0.0 20010611 112000 0.0 20010611 112500 0.0 20010611 113000 0.0 20010611 113500 0.0 20010611 114000 0.0 20010611 114500 0.0 20010611 115000 0.0 20010611 115500 0.0 20010611 120000 0.0 20010611 120500 0.0 20010611 121000 0.0 20010611 121500 0.0 20010611 122000 0.0 20010611 122500 0.0 20010611 123000 0.0 20010611 123500 0.0 20010611 124000 0.0 20010611 124500 0.0 20010611 125000 0.0 20010611 125500 0.0 20010611 130000 0.0 20010611 130500 0.0 20010611 131000 0.0 20010611 131500 0.0 20010611 132000 0.0 20010611 132500 0.0 20010611 133000 0.0 20010611 133500 0.0 20010611 134000 0.0 20010611 134500 0.0 20010611 135000 0.0 20010611 135500 0.0 20010611 140000 0.0 20010611 140500 0.0 20010611 141000 0.0 20010611 141500 0.0 20010611 142000 0.0 20010611 142500 0.0 20010611 143000 0.0 20010611 143500 0.0 20010611 144000 0.0 20010611 144500 0.0 20010611 145000 0.0 20010611 145500 0.0 20010611 150000 0.0 20010611 150500 0.0 20010611 151000 0.0 20010611 151500 0.0 20010611 152000 0.0 20010611 152500 0.0 20010611 153000 0.0 20010611 153500 0.0 20010611 154000 0.0 20010611 154500 0.0 20010611 155000 0.0 20010611 155500 0.0 20010611 160000 0.0 20010611 160500 0.0 20010611 161000 0.0 20010611 161500 0.0 20010611 162000 0.0 20010611 162500 0.0 20010611 163000 0.0 20010611 163500 0.0 20010611 164000 0.0 20010611 164500 0.0 20010611 165000 0.0 20010611 165500 0.0 20010611 170000 0.0 20010611 170500 0.0 20010611 171000 0.0 20010611 171500 0.0 20010611 172000 0.0 20010611 172500 0.0 20010611 173000 0.0 20010611 173500 0.0 20010611 174000 0.0 20010611 174500 0.0 20010611 175000 0.0 20010611 175500 0.0 20010611 180000 0.0 20010611 180500 0.0 20010611 181000 0.0 20010611 181500 0.0 20010611 182000 0.0 20010611 182500 0.0 20010611 183000 0.0 20010611 183500 0.0 20010611 184000 0.0 20010611 184500 0.0 20010611 185000 0.0 20010611 185500 0.0 20010611 190000 0.0 20010611 190500 0.0 20010611 191000 0.0 20010611 191500 0.0 20010611 192000 0.0 20010611 192500 0.0 20010611 193000 0.0 20010611 193500 0.0 20010611 194000 0.0 20010611 194500 0.0 20010611 195000 0.0 20010611 195500 0.0 20010611 200000 0.0 20010611 200500 0.0 20010611 201000 0.0 20010611 201500 0.0 20010611 202000 0.0 20010611 202500 0.0 20010611 203000 0.0 20010611 203500 0.0 20010611 204000 0.0 20010611 204500 0.0 20010611 205000 0.0 20010611 205500 0.0 20010611 210000 0.0 20010611 210500 0.0 20010611 211000 0.0 20010611 211500 0.0 20010611 212000 0.0 20010611 212500 0.0 20010611 213000 0.0 20010611 213500 0.0 20010611 214000 0.0 20010611 214500 0.0 20010611 215000 0.0 20010611 215500 0.0 20010611 220000 0.0 20010611 220500 0.0 20010611 221000 0.0 20010611 221500 0.0 20010611 222000 0.0 20010611 222500 0.0 20010611 223000 0.21 20010611 223500 0.10 20010611 224000 0.18 20010611 224500 0.06 20010611 225000 0.09 20010611 225500 0.08 20010611 230000 0.09 20010611 230500 0.02 20010611 231000 0.02 20010611 231500 0.01 20010611 232000 0.0 20010611 232500 0.0 20010611 233000 0.02 20010611 233500 0.01 20010611 234000 0.02 20010611 234500 0.0 20010611 235000 0.0 20010611 235500 0.0 20010612 000000 0.0 20010612 000500 0.0 20010612 001000 0.0 20010612 001500 0.0 20010612 002000 0.0 20010612 002500 0.0 20010612 003000 0.0 20010612 003500 0.0 20010612 004000 0.0 20010612 004500 0.0 20010612 005000 0.0 20010612 005500 0.0 20010612 010000 0.0 20010612 010500 0.0 20010612 011000 0.0 20010612 011500 0.0 20010612 012000 0.0 20010612 012500 0.0 20010612 013000 0.0 20010612 013500 0.0 20010612 014000 0.0 20010612 014500 0.0 20010612 015000 0.0 20010612 015500 0.0 20010612 020000 0.0 20010612 020500 0.0 20010612 021000 0.0 20010612 021500 0.01 20010612 022000 0.0 20010612 022500 0.0 20010612 023000 0.0 20010612 023500 0.0 20010612 024000 0.0 20010612 024500 0.0 20010612 025000 0.0 20010612 025500 0.0 20010612 030000 0.0 20010612 030500 0.0 20010612 031000 0.0 20010612 031500 0.0 20010612 032000 0.0 20010612 032500 0.0 20010612 033000 0.0 20010612 033500 0.0 20010612 034000 0.0 20010612 034500 0.0 20010612 035000 0.0 20010612 035500 0.0 20010612 040000 0.0 20010612 040500 0.0 20010612 041000 0.0 20010612 041500 0.0 20010612 042000 0.0 20010612 042500 0.07 20010612 043000 0.11 20010612 043500 0.04 20010612 044000 0.10 20010612 044500 0.02 20010612 045000 0.15 20010612 045500 0.08 20010612 050000 0.02 20010612 050500 0.01 20010612 051000 0.0 20010612 051500 0.0 20010612 052000 0.0 20010612 052500 0.0 20010612 053000 0.0 20010612 053500 0.0 20010612 054000 0.0 20010612 054500 0.0 20010612 055000 0.01 20010612 055500 0.0 20010612 060000 0.0 20010612 060500 0.0 20010612 061000 0.0 20010612 061500 0.0 20010612 062000 0.0 20010612 062500 0.0 20010612 063000 0.0 20010612 063500 0.0 20010612 064000 0.0 20010612 064500 0.0 20010612 065000 0.0 20010612 065500 0.0 20010612 070000 0.0 20010612 070500 0.0 20010612 071000 0.0 20010612 071500 0.0 20010612 072000 0.0 20010612 072500 0.0 20010612 073000 0.0 20010612 073500 0.0 20010612 074000 0.0 20010612 074500 0.0 20010612 075000 0.0 20010612 075500 0.0 20010612 080000 0.0 20010612 080500 0.0 20010612 081000 0.0 20010612 081500 0.0 20010612 082000 0.0 20010612 082500 0.0 20010612 083000 0.0 20010612 083500 0.0 20010612 084000 0.0 20010612 084500 0.0 20010612 085000 0.0 20010612 085500 0.0 20010612 090000 0.0 20010612 090500 0.0 20010612 091000 0.0 20010612 091500 0.0 20010612 092000 0.0 20010612 092500 0.0 20010612 093000 0.0 20010612 093500 0.0 20010612 094000 0.0 20010612 094500 0.0 20010612 095000 0.0 20010612 095500 0.0 20010612 100000 0.0 20010612 100500 0.0 20010612 101000 0.0 20010612 101500 0.0 20010612 102000 0.0 20010612 102500 0.0 20010612 103000 0.0 20010612 103500 0.0 20010612 104000 0.0 20010612 104500 0.0 20010612 105000 0.0 20010612 105500 0.0 20010612 110000 0.0 20010612 110500 0.0 20010612 111000 0.0 20010612 111500 0.0 20010612 112000 0.0 20010612 112500 0.0 20010612 113000 0.0 20010612 113500 0.0 20010612 114000 0.0 20010612 114500 0.0 20010612 115000 0.0 20010612 115500 0.0 20010612 120000 0.0 20010612 120500 0.0 20010612 121000 0.0 20010612 121500 0.0 20010612 122000 0.0 20010612 122500 0.0 20010612 123000 0.0 20010612 123500 0.0 20010612 124000 0.0 20010612 124500 0.0 20010612 125000 0.0 20010612 125500 0.0 20010612 130000 0.0 20010612 130500 0.0 20010612 131000 0.0 20010612 131500 0.0 20010612 132000 0.0 20010612 132500 0.0 20010612 133000 0.0 20010612 133500 0.0 20010612 134000 0.0 20010612 134500 0.0 20010612 135000 0.0 20010612 135500 0.0 20010612 140000 0.0 20010612 140500 0.0 20010612 141000 0.0 20010612 141500 0.0 20010612 142000 0.0 20010612 142500 0.0 20010612 143000 0.0 20010612 143500 0.0 20010612 144000 0.0 20010612 144500 0.0 20010612 145000 0.0 20010612 145500 0.0 20010612 150000 0.0 20010612 150500 0.0 20010612 151000 0.0 20010612 151500 0.0 20010612 152000 0.0 20010612 152500 0.0 20010612 153000 0.0 20010612 153500 0.0 20010612 154000 0.0 20010612 154500 0.0 20010612 155000 0.0 20010612 155500 0.0 20010612 160000 0.0 20010612 160500 0.0 20010612 161000 0.0 20010612 161500 0.0 20010612 162000 0.0 20010612 162500 0.0 20010612 163000 0.0 20010612 163500 0.0 20010612 164000 0.0 20010612 164500 0.0 20010612 165000 0.0 20010612 165500 0.0 20010612 170000 0.0 20010612 170500 0.0 20010612 171000 0.0 20010612 171500 0.0 20010612 172000 0.0 20010612 172500 0.0 20010612 173000 0.0 20010612 173500 0.0 20010612 174000 0.0 20010612 174500 0.0 20010612 175000 0.0 20010612 175500 0.0 20010612 180000 0.0 20010612 180500 0.0 20010612 181000 0.0 20010612 181500 0.0 20010612 182000 0.0 20010612 182500 0.0 20010612 183000 0.0 20010612 183500 0.0 20010612 184000 0.0 20010612 184500 0.0 20010612 185000 0.0 20010612 185500 0.0 20010612 190000 0.0 20010612 190500 0.0 20010612 191000 0.0 20010612 191500 0.0 20010612 192000 0.0 20010612 192500 0.0 20010612 193000 0.0 20010612 193500 0.0 20010612 194000 0.0 20010612 194500 0.0 20010612 195000 0.0 20010612 195500 0.0 20010612 200000 0.0 20010612 200500 0.0 20010612 201000 0.0 20010612 201500 0.0 20010612 202000 0.0 20010612 202500 0.0 20010612 203000 0.0 20010612 203500 0.0 20010612 204000 0.0 20010612 204500 0.0 20010612 205000 0.0 20010612 205500 0.0 20010612 210000 0.0 20010612 210500 0.0 20010612 211000 0.0 20010612 211500 0.0 20010612 212000 0.0 20010612 212500 0.0 20010612 213000 0.0 20010612 213500 0.0 20010612 214000 0.0 20010612 214500 0.0 20010612 215000 0.0 20010612 215500 0.0 20010612 220000 0.0 20010612 220500 0.0 20010612 221000 0.0 20010612 221500 0.0 20010612 222000 0.0 20010612 222500 0.0 20010612 223000 0.0 20010612 223500 0.0 20010612 224000 0.0 20010612 224500 0.0 20010612 225000 0.0 20010612 225500 0.0 20010612 230000 0.0 20010612 230500 0.0 20010612 231000 0.0 20010612 231500 0.0 20010612 232000 0.0 20010612 232500 0.0 20010612 233000 0.0 20010612 233500 0.0 20010612 234000 0.0 20010612 234500 0.0 20010612 235000 0.0 20010612 235500 0.0 20010613 000000 0.0 20010613 000500 0.0 20010613 001000 0.0 20010613 001500 0.0 20010613 002000 0.0 20010613 002500 0.0 20010613 003000 0.0 20010613 003500 0.0 20010613 004000 0.0 20010613 004500 0.0 20010613 005000 0.0 20010613 005500 0.0 20010613 010000 0.0 20010613 010500 0.0 20010613 011000 0.0 20010613 011500 0.0 20010613 012000 0.0 20010613 012500 0.0 20010613 013000 0.0 20010613 013500 0.0 20010613 014000 0.0 20010613 014500 0.0 20010613 015000 0.0 20010613 015500 0.0 20010613 020000 0.0 20010613 020500 0.0 20010613 021000 0.0 20010613 021500 0.0 20010613 022000 0.0 20010613 022500 0.0 20010613 023000 0.0 20010613 023500 0.0 20010613 024000 0.0 20010613 024500 0.0 20010613 025000 0.0 20010613 025500 0.0 20010613 030000 0.0 20010613 030500 0.0 20010613 031000 0.0 20010613 031500 0.0 20010613 032000 0.0 20010613 032500 0.0 20010613 033000 0.0 20010613 033500 0.0 20010613 034000 0.0 20010613 034500 0.0 20010613 035000 0.0 20010613 035500 0.0 20010613 040000 0.0 20010613 040500 0.0 20010613 041000 0.0 20010613 041500 0.0 20010613 042000 0.0 20010613 042500 0.0 20010613 043000 0.0 20010613 043500 0.0 20010613 044000 0.0 20010613 044500 0.0 20010613 045000 0.0 20010613 045500 0.0 20010613 050000 0.0 20010613 050500 0.0 20010613 051000 0.0 20010613 051500 0.0 20010613 052000 0.0 20010613 052500 0.0 20010613 053000 0.0 20010613 053500 0.0 20010613 054000 0.0 20010613 054500 0.0 20010613 055000 0.0 20010613 055500 0.0 20010613 060000 0.0 20010613 060500 0.0 20010613 061000 0.0 20010613 061500 0.0 20010613 062000 0.0 20010613 062500 0.0 20010613 063000 0.0 20010613 063500 0.0 20010613 064000 0.0 20010613 064500 0.0 20010613 065000 0.0 20010613 065500 0.0 20010613 070000 0.0 20010613 070500 0.0 20010613 071000 0.0 20010613 071500 0.0 20010613 072000 0.0 20010613 072500 0.0 20010613 073000 0.0 20010613 073500 0.0 20010613 074000 0.0 20010613 074500 0.0 20010613 075000 0.0 20010613 075500 0.0 20010613 080000 0.0 20010613 080500 0.0 20010613 081000 0.0 20010613 081500 0.0 20010613 082000 0.0 20010613 082500 0.0 20010613 083000 0.0 20010613 083500 0.0 20010613 084000 0.0 20010613 084500 0.0 20010613 085000 0.0 20010613 085500 0.0 20010613 090000 0.0 20010613 090500 0.0 20010613 091000 0.0 20010613 091500 0.0 20010613 092000 0.0 20010613 092500 0.0 20010613 093000 0.0 20010613 093500 0.0 20010613 094000 0.0 20010613 094500 0.0 20010613 095000 0.0 20010613 095500 0.0 20010613 100000 0.0 20010613 100500 0.0 20010613 101000 0.0 20010613 101500 0.0 20010613 102000 0.0 20010613 102500 0.0 20010613 103000 0.0 20010613 103500 0.0 20010613 104000 0.0 20010613 104500 0.0 20010613 105000 0.0 20010613 105500 0.0 20010613 110000 0.0 20010613 110500 0.0 20010613 111000 0.0 20010613 111500 0.0 20010613 112000 0.0 20010613 112500 0.0 20010613 113000 0.0 20010613 113500 0.0 20010613 114000 0.0 20010613 114500 0.0 20010613 115000 0.0 20010613 115500 0.0 20010613 120000 0.0 20010613 120500 0.0 20010613 121000 0.0 20010613 121500 0.0 20010613 122000 0.0 20010613 122500 0.0 20010613 123000 0.0 20010613 123500 0.0 20010613 124000 0.0 20010613 124500 0.0 20010613 125000 0.0 20010613 125500 0.0 20010613 130000 0.0 20010613 130500 0.0 20010613 131000 0.0 20010613 131500 0.0 20010613 132000 0.0 20010613 132500 0.0 20010613 133000 0.0 20010613 133500 0.0 20010613 134000 0.0 20010613 134500 0.0 20010613 135000 0.0 20010613 135500 0.0 20010613 140000 0.0 20010613 140500 0.0 20010613 141000 0.0 20010613 141500 0.0 20010613 142000 0.0 20010613 142500 0.0 20010613 143000 0.0 20010613 143500 0.0 20010613 144000 0.0 20010613 144500 0.0 20010613 145000 0.0 20010613 145500 0.0 20010613 150000 0.0 20010613 150500 0.0 20010613 151000 0.0 20010613 151500 0.0 20010613 152000 0.0 20010613 152500 0.0 20010613 153000 0.0 20010613 153500 0.0 20010613 154000 0.0 20010613 154500 0.0 20010613 155000 0.0 20010613 155500 0.0 20010613 160000 0.0 20010613 160500 0.0 20010613 161000 0.0 20010613 161500 0.0 20010613 162000 0.0 20010613 162500 0.0 20010613 163000 0.0 20010613 163500 0.0 20010613 164000 0.0 20010613 164500 0.0 20010613 165000 0.0 20010613 165500 0.0 20010613 170000 0.0 20010613 170500 0.0 20010613 171000 0.0 20010613 171500 0.0 20010613 172000 0.0 20010613 172500 0.0 20010613 173000 0.0 20010613 173500 0.0 20010613 174000 0.0 20010613 174500 0.0 20010613 175000 0.0 20010613 175500 0.0 20010613 180000 0.0 20010613 180500 0.0 20010613 181000 0.0 20010613 181500 0.0 20010613 182000 0.0 20010613 182500 0.0 20010613 183000 0.0 20010613 183500 0.0 20010613 184000 0.0 20010613 184500 0.0 20010613 185000 0.0 20010613 185500 0.0 20010613 190000 0.0 20010613 190500 0.0 20010613 191000 0.0 20010613 191500 0.0 20010613 192000 0.0 20010613 192500 0.0 20010613 193000 0.0 20010613 193500 0.0 20010613 194000 0.0 20010613 194500 0.0 20010613 195000 0.0 20010613 195500 0.0 20010613 200000 0.0 20010613 200500 0.0 20010613 201000 0.0 20010613 201500 0.0 20010613 202000 0.0 20010613 202500 0.0 20010613 203000 0.0 20010613 203500 0.0 20010613 204000 0.0 20010613 204500 0.0 20010613 205000 0.0 20010613 205500 0.0 20010613 210000 0.0 20010613 210500 0.0 20010613 211000 0.0 20010613 211500 0.0 20010613 212000 0.0 20010613 212500 0.0 20010613 213000 0.0 20010613 213500 0.0 20010613 214000 0.0 20010613 214500 0.0 20010613 215000 0.0 20010613 215500 0.0 20010613 220000 0.0 20010613 220500 0.0 20010613 221000 0.0 20010613 221500 0.0 20010613 222000 0.0 20010613 222500 0.0 20010613 223000 0.0 20010613 223500 0.0 20010613 224000 0.0 20010613 224500 0.0 20010613 225000 0.0 20010613 225500 0.0 20010613 230000 0.0 20010613 230500 0.0 20010613 231000 0.0 20010613 231500 0.0 20010613 232000 0.0 20010613 232500 0.0 20010613 233000 0.0 20010613 233500 0.0 20010613 234000 0.0 20010613 234500 0.0 20010613 235000 0.0 20010613 235500 0.0 20010614 000000 0.0 20010614 000500 0.0 20010614 001000 0.0 20010614 001500 0.0 20010614 002000 0.0 20010614 002500 0.0 20010614 003000 0.0 20010614 003500 0.0 20010614 004000 0.0 20010614 004500 0.0 20010614 005000 0.0 20010614 005500 0.0 20010614 010000 0.0 20010614 010500 0.0 20010614 011000 0.0 20010614 011500 0.0 20010614 012000 0.0 20010614 012500 0.0 20010614 013000 0.0 20010614 013500 0.0 20010614 014000 0.0 20010614 014500 0.0 20010614 015000 0.0 20010614 015500 0.0 20010614 020000 0.0 20010614 020500 0.0 20010614 021000 0.0 20010614 021500 0.0 20010614 022000 0.0 20010614 022500 0.0 20010614 023000 0.0 20010614 023500 0.0 20010614 024000 0.0 20010614 024500 0.0 20010614 025000 0.0 20010614 025500 0.0 20010614 030000 0.0 20010614 030500 0.0 20010614 031000 0.0 20010614 031500 0.0 20010614 032000 0.0 20010614 032500 0.0 20010614 033000 0.0 20010614 033500 0.0 20010614 034000 0.0 20010614 034500 0.0 20010614 035000 0.0 20010614 035500 0.0 20010614 040000 0.0 20010614 040500 0.0 20010614 041000 0.0 20010614 041500 0.0 20010614 042000 0.0 20010614 042500 0.0 20010614 043000 0.0 20010614 043500 0.0 20010614 044000 0.0 20010614 044500 0.0 20010614 045000 0.0 20010614 045500 0.0 20010614 050000 0.0 20010614 050500 0.0 20010614 051000 0.0 20010614 051500 0.0 20010614 052000 0.0 20010614 052500 0.0 20010614 053000 0.0 20010614 053500 0.0 20010614 054000 0.0 20010614 054500 0.0 20010614 055000 0.0 20010614 055500 0.0 20010614 060000 0.0 20010614 060500 0.0 20010614 061000 0.0 20010614 061500 0.0 20010614 062000 0.0 20010614 062500 0.0 20010614 063000 0.0 20010614 063500 0.0 20010614 064000 0.0 20010614 064500 0.0 20010614 065000 0.0 20010614 065500 0.0 20010614 070000 0.0 20010614 070500 0.0 20010614 071000 0.0 20010614 071500 0.0 20010614 072000 0.0 20010614 072500 0.0 20010614 073000 0.0 20010614 073500 0.0 20010614 074000 0.0 20010614 074500 0.0 20010614 075000 0.0 20010614 075500 0.0 20010614 080000 0.0 20010614 080500 0.0 20010614 081000 0.0 20010614 081500 0.0 20010614 082000 0.0 20010614 082500 0.0 20010614 083000 0.0 20010614 083500 0.0 20010614 084000 0.0 20010614 084500 0.0 20010614 085000 0.0 20010614 085500 0.0 20010614 090000 0.0 20010614 090500 0.0 20010614 091000 0.0 20010614 091500 0.0 20010614 092000 0.0 20010614 092500 0.0 20010614 093000 0.0 20010614 093500 0.0 20010614 094000 0.0 20010614 094500 0.0 20010614 095000 0.0 20010614 095500 0.0 20010614 100000 0.0 20010614 100500 0.0 20010614 101000 0.0 20010614 101500 0.0 20010614 102000 0.0 20010614 102500 0.0 20010614 103000 0.0 20010614 103500 0.0 20010614 104000 0.0 20010614 104500 0.0 20010614 105000 0.0 20010614 105500 0.0 20010614 110000 0.0 20010614 110500 0.0 20010614 111000 0.0 20010614 111500 0.0 20010614 112000 0.0 20010614 112500 0.0 20010614 113000 0.0 20010614 113500 0.0 20010614 114000 0.0 20010614 114500 0.0 20010614 115000 0.0 20010614 115500 0.0 20010614 120000 0.0 20010614 120500 0.0 20010614 121000 0.0 20010614 121500 0.0 20010614 122000 0.0 20010614 122500 0.0 20010614 123000 0.0 20010614 123500 0.0 20010614 124000 0.0 20010614 124500 0.0 20010614 125000 0.0 20010614 125500 0.0 20010614 130000 0.0 20010614 130500 0.0 20010614 131000 0.0 20010614 131500 0.0 20010614 132000 0.0 20010614 132500 0.0 20010614 133000 0.0 20010614 133500 0.0 20010614 134000 0.0 20010614 134500 0.0 20010614 135000 0.0 20010614 135500 0.0 20010614 140000 0.0 20010614 140500 0.0 20010614 141000 0.0 20010614 141500 0.0 20010614 142000 0.0 20010614 142500 0.0 20010614 143000 0.0 20010614 143500 0.0 20010614 144000 0.0 20010614 144500 0.0 20010614 145000 0.0 20010614 145500 0.0 20010614 150000 0.0 20010614 150500 0.0 20010614 151000 0.0 20010614 151500 0.0 20010614 152000 0.0 20010614 152500 0.0 20010614 153000 0.0 20010614 153500 0.0 20010614 154000 0.0 20010614 154500 0.0 20010614 155000 0.0 20010614 155500 0.0 20010614 160000 0.0 20010614 160500 0.0 20010614 161000 0.0 20010614 161500 0.0 20010614 162000 0.0 20010614 162500 0.0 20010614 163000 0.0 20010614 163500 0.0 20010614 164000 0.0 20010614 164500 0.0 20010614 165000 0.0 20010614 165500 0.0 20010614 170000 0.0 20010614 170500 0.0 20010614 171000 0.0 20010614 171500 0.0 20010614 172000 0.0 20010614 172500 0.0 20010614 173000 0.0 20010614 173500 0.0 20010614 174000 0.0 20010614 174500 0.0 20010614 175000 0.0 20010614 175500 0.0 20010614 180000 0.0 20010614 180500 0.0 20010614 181000 0.0 20010614 181500 0.0 20010614 182000 0.0 20010614 182500 0.0 20010614 183000 0.0 20010614 183500 0.0 20010614 184000 0.0 20010614 184500 0.0 20010614 185000 0.0 20010614 185500 0.0 20010614 190000 0.0 20010614 190500 0.0 20010614 191000 0.0 20010614 191500 0.0 20010614 192000 0.0 20010614 192500 0.0 20010614 193000 0.0 20010614 193500 0.0 20010614 194000 0.0 20010614 194500 0.0 20010614 195000 0.0 20010614 195500 0.0 20010614 200000 0.0 20010614 200500 0.0 20010614 201000 0.0 20010614 201500 0.0 20010614 202000 0.0 20010614 202500 0.0 20010614 203000 0.0 20010614 203500 0.0 20010614 204000 0.0 20010614 204500 0.0 20010614 205000 0.0 20010614 205500 0.0 20010614 210000 0.0 20010614 210500 0.0 20010614 211000 0.0 20010614 211500 0.0 20010614 212000 0.0 20010614 212500 0.0 20010614 213000 0.0 20010614 213500 0.0 20010614 214000 0.0 20010614 214500 0.0 20010614 215000 0.0 20010614 215500 0.0 20010614 220000 0.0 20010614 220500 0.0 20010614 221000 0.0 20010614 221500 0.0 20010614 222000 0.0 20010614 222500 0.0 20010614 223000 0.0 20010614 223500 0.0 20010614 224000 0.0 20010614 224500 0.0 20010614 225000 0.0 20010614 225500 0.0 20010614 230000 0.0 20010614 230500 0.0 20010614 231000 0.0 20010614 231500 0.0 20010614 232000 0.0 20010614 232500 0.0 20010614 233000 0.0 20010614 233500 0.0 20010614 234000 0.0 20010614 234500 0.0 20010614 235000 0.0 20010614 235500 0.0 20010615 000000 0.0 20010615 000500 0.0 20010615 001000 0.0 20010615 001500 0.0 20010615 002000 0.0 20010615 002500 0.0 20010615 003000 0.0 20010615 003500 0.0 20010615 004000 0.0 20010615 004500 0.0 20010615 005000 0.0 20010615 005500 0.0 20010615 010000 0.0 20010615 010500 0.0 20010615 011000 0.0 20010615 011500 0.0 20010615 012000 0.0 20010615 012500 0.0 20010615 013000 0.0 20010615 013500 0.0 20010615 014000 0.0 20010615 014500 0.0 20010615 015000 0.0 20010615 015500 0.0 20010615 020000 0.0 20010615 020500 0.0 20010615 021000 0.0 20010615 021500 0.0 20010615 022000 0.0 20010615 022500 0.0 20010615 023000 0.0 20010615 023500 0.0 20010615 024000 0.0 20010615 024500 0.0 20010615 025000 0.0 20010615 025500 0.0 20010615 030000 0.0 20010615 030500 0.0 20010615 031000 0.0 20010615 031500 0.0 20010615 032000 0.0 20010615 032500 0.0 20010615 033000 0.0 20010615 033500 0.0 20010615 034000 0.0 20010615 034500 0.0 20010615 035000 0.0 20010615 035500 0.0 20010615 040000 0.0 20010615 040500 0.0 20010615 041000 0.0 20010615 041500 0.0 20010615 042000 0.0 20010615 042500 0.0 20010615 043000 0.0 20010615 043500 0.0 20010615 044000 0.0 20010615 044500 0.0 20010615 045000 0.0 20010615 045500 0.0 20010615 050000 0.0 20010615 050500 0.0 20010615 051000 0.0 20010615 051500 0.0 20010615 052000 0.0 20010615 052500 0.0 20010615 053000 0.0 20010615 053500 0.0 20010615 054000 0.0 20010615 054500 0.0 20010615 055000 0.0 20010615 055500 0.0 20010615 060000 0.0 20010615 060500 0.0 20010615 061000 0.0 20010615 061500 0.0 20010615 062000 0.0 20010615 062500 0.0 20010615 063000 0.0 20010615 063500 0.0 20010615 064000 0.0 20010615 064500 0.0 20010615 065000 0.0 20010615 065500 0.0 20010615 070000 0.0 20010615 070500 0.0 20010615 071000 0.0 20010615 071500 0.0 20010615 072000 0.0 20010615 072500 0.0 20010615 073000 0.0 20010615 073500 0.0 20010615 074000 0.0 20010615 074500 0.0 20010615 075000 0.0 20010615 075500 0.0 20010615 080000 0.0 20010615 080500 0.0 20010615 081000 0.0 20010615 081500 0.0 20010615 082000 0.0 20010615 082500 0.0 20010615 083000 0.0 20010615 083500 0.0 20010615 084000 0.0 20010615 084500 0.0 20010615 085000 0.0 20010615 085500 0.0 20010615 090000 0.0 20010615 090500 0.0 20010615 091000 0.0 20010615 091500 0.0 20010615 092000 0.0 20010615 092500 0.0 20010615 093000 0.0 20010615 093500 0.0 20010615 094000 0.0 20010615 094500 0.0 20010615 095000 0.0 20010615 095500 0.0 20010615 100000 0.0 20010615 100500 0.0 20010615 101000 0.0 20010615 101500 0.0 20010615 102000 0.0 20010615 102500 0.0 20010615 103000 0.0 20010615 103500 0.0 20010615 104000 0.0 20010615 104500 0.0 20010615 105000 0.0 20010615 105500 0.01 20010615 110000 0.0 20010615 110500 0.0 20010615 111000 0.02 20010615 111500 0.12 20010615 112000 0.02 20010615 112500 0.0 20010615 113000 0.01 20010615 113500 0.0 20010615 114000 0.0 20010615 114500 0.0 20010615 115000 0.0 20010615 115500 0.0 20010615 120000 0.0 20010615 120500 0.0 20010615 121000 0.0 20010615 121500 0.0 20010615 122000 0.0 20010615 122500 0.0 20010615 123000 0.0 20010615 123500 0.0 20010615 124000 0.0 20010615 124500 0.0 20010615 125000 0.0 20010615 125500 0.0 20010615 130000 0.0 20010615 130500 0.0 20010615 131000 0.0 20010615 131500 0.0 20010615 132000 0.0 20010615 132500 0.0 20010615 133000 0.0 20010615 133500 0.0 20010615 134000 0.0 20010615 134500 0.0 20010615 135000 0.0 20010615 135500 0.0 20010615 140000 0.0 20010615 140500 0.0 20010615 141000 0.0 20010615 141500 0.0 20010615 142000 0.0 20010615 142500 0.0 20010615 143000 0.0 20010615 143500 0.0 20010615 144000 0.0 20010615 144500 0.0 20010615 145000 0.0 20010615 145500 0.0 20010615 150000 0.0 20010615 150500 0.0 20010615 151000 0.0 20010615 151500 0.0 20010615 152000 0.0 20010615 152500 0.0 20010615 153000 0.0 20010615 153500 0.0 20010615 154000 0.0 20010615 154500 0.0 20010615 155000 0.0 20010615 155500 0.0 20010615 160000 0.0 20010615 160500 0.0 20010615 161000 0.0 20010615 161500 0.0 20010615 162000 0.0 20010615 162500 0.0 20010615 163000 0.0 20010615 163500 0.0 20010615 164000 0.0 20010615 164500 0.0 20010615 165000 0.0 20010615 165500 0.0 20010615 170000 0.0 20010615 170500 0.0 20010615 171000 0.0 20010615 171500 0.0 20010615 172000 0.0 20010615 172500 0.0 20010615 173000 0.0 20010615 173500 0.0 20010615 174000 0.0 20010615 174500 0.0 20010615 175000 0.0 20010615 175500 0.0 20010615 180000 0.0 20010615 180500 0.0 20010615 181000 0.0 20010615 181500 0.0 20010615 182000 0.0 20010615 182500 0.0 20010615 183000 0.0 20010615 183500 0.0 20010615 184000 0.0 20010615 184500 0.0 20010615 185000 0.0 20010615 185500 0.0 20010615 190000 0.0 20010615 190500 0.0 20010615 191000 0.0 20010615 191500 0.0 20010615 192000 0.0 20010615 192500 0.0 20010615 193000 0.0 20010615 193500 0.0 20010615 194000 0.0 20010615 194500 0.0 20010615 195000 0.0 20010615 195500 0.0 20010615 200000 0.0 20010615 200500 0.0 20010615 201000 0.0 20010615 201500 0.0 20010615 202000 0.0 20010615 202500 0.0 20010615 203000 0.0 20010615 203500 0.0 20010615 204000 0.0 20010615 204500 0.0 20010615 205000 0.0 20010615 205500 0.0 20010615 210000 0.0 20010615 210500 0.0 20010615 211000 0.0 20010615 211500 0.0 20010615 212000 0.0 20010615 212500 0.0 20010615 213000 0.0 20010615 213500 0.0 20010615 214000 0.0 20010615 214500 0.0 20010615 215000 0.0 20010615 215500 0.0 20010615 220000 0.0 20010615 220500 0.0 20010615 221000 0.0 20010615 221500 0.0 20010615 222000 0.0 20010615 222500 0.0 20010615 223000 0.0 20010615 223500 0.0 20010615 224000 0.0 20010615 224500 0.0 20010615 225000 0.0 20010615 225500 0.0 20010615 230000 0.0 20010615 230500 0.0 20010615 231000 0.0 20010615 231500 0.0 20010615 232000 0.0 20010615 232500 0.0 20010615 233000 0.0 20010615 233500 0.0 20010615 234000 0.0 20010615 234500 0.0 20010615 235000 0.0 20010615 235500 0.0 20010616 000000 0.0 20010616 000500 0.0 20010616 001000 0.0 20010616 001500 0.0 20010616 002000 0.0 20010616 002500 0.0 20010616 003000 0.0 20010616 003500 0.0 20010616 004000 0.0 20010616 004500 0.0 20010616 005000 0.0 20010616 005500 0.0 20010616 010000 0.0 20010616 010500 0.0 20010616 011000 0.0 20010616 011500 0.0 20010616 012000 0.0 20010616 012500 0.0 20010616 013000 0.0 20010616 013500 0.0 20010616 014000 0.0 20010616 014500 0.0 20010616 015000 0.0 20010616 015500 0.0 20010616 020000 0.0 20010616 020500 0.0 20010616 021000 0.0 20010616 021500 0.0 20010616 022000 0.0 20010616 022500 0.0 20010616 023000 0.0 20010616 023500 0.0 20010616 024000 0.0 20010616 024500 0.0 20010616 025000 0.0 20010616 025500 0.0 20010616 030000 0.0 20010616 030500 0.0 20010616 031000 0.0 20010616 031500 0.0 20010616 032000 0.0 20010616 032500 0.0 20010616 033000 0.0 20010616 033500 0.0 20010616 034000 0.0 20010616 034500 0.0 20010616 035000 0.0 20010616 035500 0.0 20010616 040000 0.0 20010616 040500 0.0 20010616 041000 0.0 20010616 041500 0.0 20010616 042000 0.0 20010616 042500 0.0 20010616 043000 0.0 20010616 043500 0.0 20010616 044000 0.0 20010616 044500 0.0 20010616 045000 0.0 20010616 045500 0.0 20010616 050000 0.0 20010616 050500 0.0 20010616 051000 0.0 20010616 051500 0.0 20010616 052000 0.0 20010616 052500 0.0 20010616 053000 0.0 20010616 053500 0.0 20010616 054000 0.0 20010616 054500 0.0 20010616 055000 0.0 20010616 055500 0.0 20010616 060000 0.0 20010616 060500 0.0 20010616 061000 0.0 20010616 061500 0.0 20010616 062000 0.0 20010616 062500 0.0 20010616 063000 0.0 20010616 063500 0.0 20010616 064000 0.0 20010616 064500 0.0 20010616 065000 0.0 20010616 065500 0.0 20010616 070000 0.0 20010616 070500 0.0 20010616 071000 0.0 20010616 071500 0.0 20010616 072000 0.0 20010616 072500 0.0 20010616 073000 0.0 20010616 073500 0.0 20010616 074000 0.0 20010616 074500 0.0 20010616 075000 0.0 20010616 075500 0.0 20010616 080000 0.0 20010616 080500 0.0 20010616 081000 0.0 20010616 081500 0.0 20010616 082000 0.0 20010616 082500 0.0 20010616 083000 0.0 20010616 083500 0.0 20010616 084000 0.0 20010616 084500 0.0 20010616 085000 0.0 20010616 085500 0.0 20010616 090000 0.0 20010616 090500 0.0 20010616 091000 0.0 20010616 091500 0.0 20010616 092000 0.0 20010616 092500 0.0 20010616 093000 0.0 20010616 093500 0.0 20010616 094000 0.0 20010616 094500 0.0 20010616 095000 0.0 20010616 095500 0.0 20010616 100000 0.0 20010616 100500 0.0 20010616 101000 0.0 20010616 101500 0.0 20010616 102000 0.0 20010616 102500 0.0 20010616 103000 0.0 20010616 103500 0.0 20010616 104000 0.0 20010616 104500 0.0 20010616 105000 0.0 20010616 105500 0.0 20010616 110000 0.0 20010616 110500 0.0 20010616 111000 0.0 20010616 111500 0.0 20010616 112000 0.0 20010616 112500 0.0 20010616 113000 0.0 20010616 113500 0.0 20010616 114000 0.0 20010616 114500 0.0 20010616 115000 0.0 20010616 115500 0.0 20010616 120000 0.0 20010616 120500 0.0 20010616 121000 0.0 20010616 121500 0.0 20010616 122000 0.0 20010616 122500 0.0 20010616 123000 0.0 20010616 123500 0.0 20010616 124000 0.0 20010616 124500 0.0 20010616 125000 0.0 20010616 125500 0.0 20010616 130000 0.0 20010616 130500 0.0 20010616 131000 0.0 20010616 131500 0.0 20010616 132000 0.0 20010616 132500 0.0 20010616 133000 0.0 20010616 133500 0.0 20010616 134000 0.0 20010616 134500 0.0 20010616 135000 0.0 20010616 135500 0.0 20010616 140000 0.0 20010616 140500 0.0 20010616 141000 0.0 20010616 141500 0.0 20010616 142000 0.0 20010616 142500 0.0 20010616 143000 0.0 20010616 143500 0.0 20010616 144000 0.0 20010616 144500 0.0 20010616 145000 0.0 20010616 145500 0.0 20010616 150000 0.0 20010616 150500 0.0 20010616 151000 0.0 20010616 151500 0.0 20010616 152000 0.0 20010616 152500 0.0 20010616 153000 0.0 20010616 153500 0.0 20010616 154000 0.0 20010616 154500 0.0 20010616 155000 0.0 20010616 155500 0.0 20010616 160000 0.0 20010616 160500 0.0 20010616 161000 0.0 20010616 161500 0.0 20010616 162000 0.0 20010616 162500 0.0 20010616 163000 0.0 20010616 163500 0.0 20010616 164000 0.0 20010616 164500 0.0 20010616 165000 0.0 20010616 165500 0.0 20010616 170000 0.0 20010616 170500 0.0 20010616 171000 0.0 20010616 171500 0.0 20010616 172000 0.0 20010616 172500 0.0 20010616 173000 0.0 20010616 173500 0.0 20010616 174000 0.0 20010616 174500 0.0 20010616 175000 0.0 20010616 175500 0.0 20010616 180000 0.0 20010616 180500 0.0 20010616 181000 0.0 20010616 181500 0.0 20010616 182000 0.0 20010616 182500 0.0 20010616 183000 0.0 20010616 183500 0.0 20010616 184000 0.0 20010616 184500 0.0 20010616 185000 0.0 20010616 185500 0.0 20010616 190000 0.0 20010616 190500 0.0 20010616 191000 0.0 20010616 191500 0.0 20010616 192000 0.0 20010616 192500 0.0 20010616 193000 0.0 20010616 193500 0.0 20010616 194000 0.0 20010616 194500 0.0 20010616 195000 0.0 20010616 195500 0.0 20010616 200000 0.0 20010616 200500 0.0 20010616 201000 0.0 20010616 201500 0.0 20010616 202000 0.0 20010616 202500 0.0 20010616 203000 0.0 20010616 203500 0.0 20010616 204000 0.0 20010616 204500 0.0 20010616 205000 0.0 20010616 205500 0.0 20010616 210000 0.0 20010616 210500 0.0 20010616 211000 0.0 20010616 211500 0.0 20010616 212000 0.0 20010616 212500 0.0 20010616 213000 0.0 20010616 213500 0.0 20010616 214000 0.0 20010616 214500 0.0 20010616 215000 0.0 20010616 215500 0.0 20010616 220000 0.0 20010616 220500 0.0 20010616 221000 0.0 20010616 221500 0.0 20010616 222000 0.0 20010616 222500 0.0 20010616 223000 0.0 20010616 223500 0.0 20010616 224000 0.0 20010616 224500 0.0 20010616 225000 0.0 20010616 225500 0.0 20010616 230000 0.0 20010616 230500 0.0 20010616 231000 0.0 20010616 231500 0.0 20010616 232000 0.0 20010616 232500 0.0 20010616 233000 0.0 20010616 233500 0.0 20010616 234000 0.0 20010616 234500 0.0 20010616 235000 0.0 20010616 235500 0.0 20010617 000000 0.0 20010617 000500 0.0 20010617 001000 0.0 20010617 001500 0.0 20010617 002000 0.0 20010617 002500 0.0 20010617 003000 0.0 20010617 003500 0.0 20010617 004000 0.0 20010617 004500 0.0 20010617 005000 0.0 20010617 005500 0.0 20010617 010000 0.0 20010617 010500 0.0 20010617 011000 0.0 20010617 011500 0.0 20010617 012000 0.0 20010617 012500 0.0 20010617 013000 0.0 20010617 013500 0.0 20010617 014000 0.0 20010617 014500 0.0 20010617 015000 0.0 20010617 015500 0.0 20010617 020000 0.0 20010617 020500 0.0 20010617 021000 0.0 20010617 021500 0.0 20010617 022000 0.0 20010617 022500 0.0 20010617 023000 0.0 20010617 023500 0.0 20010617 024000 0.0 20010617 024500 0.0 20010617 025000 0.0 20010617 025500 0.0 20010617 030000 0.0 20010617 030500 0.0 20010617 031000 0.0 20010617 031500 0.0 20010617 032000 0.0 20010617 032500 0.0 20010617 033000 0.0 20010617 033500 0.0 20010617 034000 0.0 20010617 034500 0.0 20010617 035000 0.0 20010617 035500 0.0 20010617 040000 0.0 20010617 040500 0.0 20010617 041000 0.0 20010617 041500 0.0 20010617 042000 0.0 20010617 042500 0.0 20010617 043000 0.0 20010617 043500 0.0 20010617 044000 0.0 20010617 044500 0.0 20010617 045000 0.0 20010617 045500 0.0 20010617 050000 0.0 20010617 050500 0.0 20010617 051000 0.0 20010617 051500 0.0 20010617 052000 0.0 20010617 052500 0.0 20010617 053000 0.0 20010617 053500 0.0 20010617 054000 0.0 20010617 054500 0.0 20010617 055000 0.0 20010617 055500 0.0 20010617 060000 0.0 20010617 060500 0.0 20010617 061000 0.0 20010617 061500 0.0 20010617 062000 0.0 20010617 062500 0.0 20010617 063000 0.0 20010617 063500 0.0 20010617 064000 0.0 20010617 064500 0.0 20010617 065000 0.0 20010617 065500 0.0 20010617 070000 0.0 20010617 070500 0.0 20010617 071000 0.0 20010617 071500 0.0 20010617 072000 0.0 20010617 072500 0.0 20010617 073000 0.0 20010617 073500 0.0 20010617 074000 0.0 20010617 074500 0.0 20010617 075000 0.0 20010617 075500 0.0 20010617 080000 0.0 20010617 080500 0.0 20010617 081000 0.0 20010617 081500 0.0 20010617 082000 0.0 20010617 082500 0.0 20010617 083000 0.0 20010617 083500 0.0 20010617 084000 0.0 20010617 084500 0.0 20010617 085000 0.0 20010617 085500 0.0 20010617 090000 0.0 20010617 090500 0.0 20010617 091000 0.0 20010617 091500 0.0 20010617 092000 0.0 20010617 092500 0.0 20010617 093000 0.0 20010617 093500 0.0 20010617 094000 0.0 20010617 094500 0.0 20010617 095000 0.0 20010617 095500 0.0 20010617 100000 0.0 20010617 100500 0.0 20010617 101000 0.0 20010617 101500 0.0 20010617 102000 0.0 20010617 102500 0.0 20010617 103000 0.0 20010617 103500 0.0 20010617 104000 0.0 20010617 104500 0.0 20010617 105000 0.0 20010617 105500 0.0 20010617 110000 0.0 20010617 110500 0.0 20010617 111000 0.0 20010617 111500 0.0 20010617 112000 0.0 20010617 112500 0.0 20010617 113000 0.0 20010617 113500 0.0 20010617 114000 0.0 20010617 114500 0.0 20010617 115000 0.0 20010617 115500 0.0 20010617 120000 0.0 20010617 120500 0.0 20010617 121000 0.0 20010617 121500 0.0 20010617 122000 0.0 20010617 122500 0.0 20010617 123000 0.0 20010617 123500 0.0 20010617 124000 0.0 20010617 124500 0.0 20010617 125000 0.0 20010617 125500 0.0 20010617 130000 0.0 20010617 130500 0.0 20010617 131000 0.0 20010617 131500 0.0 20010617 132000 0.0 20010617 132500 0.0 20010617 133000 0.0 20010617 133500 0.0 20010617 134000 0.0 20010617 134500 0.0 20010617 135000 0.0 20010617 135500 0.0 20010617 140000 0.0 20010617 140500 0.0 20010617 141000 0.0 20010617 141500 0.0 20010617 142000 0.0 20010617 142500 0.0 20010617 143000 0.0 20010617 143500 0.0 20010617 144000 0.0 20010617 144500 0.0 20010617 145000 0.0 20010617 145500 0.0 20010617 150000 0.0 20010617 150500 0.0 20010617 151000 0.0 20010617 151500 0.0 20010617 152000 0.0 20010617 152500 0.0 20010617 153000 0.0 20010617 153500 0.0 20010617 154000 0.0 20010617 154500 0.0 20010617 155000 0.0 20010617 155500 0.0 20010617 160000 0.0 20010617 160500 0.0 20010617 161000 0.0 20010617 161500 0.0 20010617 162000 0.0 20010617 162500 0.0 20010617 163000 0.0 20010617 163500 0.0 20010617 164000 0.0 20010617 164500 0.0 20010617 165000 0.0 20010617 165500 0.0 20010617 170000 0.0 20010617 170500 0.0 20010617 171000 0.0 20010617 171500 0.0 20010617 172000 0.0 20010617 172500 0.0 20010617 173000 0.0 20010617 173500 0.0 20010617 174000 0.0 20010617 174500 0.0 20010617 175000 0.0 20010617 175500 0.0 20010617 180000 0.0 20010617 180500 0.0 20010617 181000 0.0 20010617 181500 0.0 20010617 182000 0.0 20010617 182500 0.0 20010617 183000 0.0 20010617 183500 0.0 20010617 184000 0.0 20010617 184500 0.0 20010617 185000 0.0 20010617 185500 0.0 20010617 190000 0.0 20010617 190500 0.0 20010617 191000 0.0 20010617 191500 0.0 20010617 192000 0.0 20010617 192500 0.0 20010617 193000 0.0 20010617 193500 0.0 20010617 194000 0.0 20010617 194500 0.0 20010617 195000 0.0 20010617 195500 0.0 20010617 200000 0.0 20010617 200500 0.0 20010617 201000 0.0 20010617 201500 0.0 20010617 202000 0.0 20010617 202500 0.0 20010617 203000 0.0 20010617 203500 0.0 20010617 204000 0.0 20010617 204500 0.0 20010617 205000 0.0 20010617 205500 0.0 20010617 210000 0.0 20010617 210500 0.0 20010617 211000 0.0 20010617 211500 0.0 20010617 212000 0.0 20010617 212500 0.0 20010617 213000 0.0 20010617 213500 0.0 20010617 214000 0.0 20010617 214500 0.01 20010617 215000 0.0 20010617 215500 0.0 20010617 220000 0.01 20010617 220500 0.0 20010617 221000 0.0 20010617 221500 0.0 20010617 222000 0.0 20010617 222500 0.0 20010617 223000 0.0 20010617 223500 0.0 20010617 224000 0.0 20010617 224500 0.0 20010617 225000 0.0 20010617 225500 0.0 20010617 230000 0.0 20010617 230500 0.0 20010617 231000 0.0 20010617 231500 0.0 20010617 232000 0.0 20010617 232500 0.0 20010617 233000 0.0 20010617 233500 0.0 20010617 234000 0.0 20010617 234500 0.0 20010617 235000 0.0 20010617 235500 0.0 20010618 000000 0.0 20010618 000500 0.0 20010618 001000 0.0 20010618 001500 0.0 20010618 002000 0.0 20010618 002500 0.0 20010618 003000 0.0 20010618 003500 0.0 20010618 004000 0.0 20010618 004500 0.0 20010618 005000 0.0 20010618 005500 0.0 20010618 010000 0.0 20010618 010500 0.0 20010618 011000 0.0 20010618 011500 0.0 20010618 012000 0.0 20010618 012500 0.0 20010618 013000 0.0 20010618 013500 0.0 20010618 014000 0.0 20010618 014500 0.0 20010618 015000 0.0 20010618 015500 0.0 20010618 020000 0.0 20010618 020500 0.0 20010618 021000 0.0 20010618 021500 0.0 20010618 022000 0.0 20010618 022500 0.0 20010618 023000 0.0 20010618 023500 0.0 20010618 024000 0.0 20010618 024500 0.0 20010618 025000 0.0 20010618 025500 0.0 20010618 030000 0.0 20010618 030500 0.0 20010618 031000 0.0 20010618 031500 0.0 20010618 032000 0.0 20010618 032500 0.0 20010618 033000 0.0 20010618 033500 0.0 20010618 034000 0.01 20010618 034500 0.0 20010618 035000 0.0 20010618 035500 0.0 20010618 040000 0.0 20010618 040500 0.0 20010618 041000 0.01 20010618 041500 0.01 20010618 042000 0.0 20010618 042500 0.0 20010618 043000 0.02 20010618 043500 0.01 20010618 044000 0.02 20010618 044500 0.01 20010618 045000 0.0 20010618 045500 0.01 20010618 050000 0.0 20010618 050500 0.0 20010618 051000 0.0 20010618 051500 0.0 20010618 052000 0.0 20010618 052500 0.0 20010618 053000 0.0 20010618 053500 0.0 20010618 054000 0.0 20010618 054500 0.0 20010618 055000 0.0 20010618 055500 0.0 20010618 060000 0.0 20010618 060500 0.0 20010618 061000 0.0 20010618 061500 0.0 20010618 062000 0.0 20010618 062500 0.0 20010618 063000 0.0 20010618 063500 0.0 20010618 064000 0.0 20010618 064500 0.01 20010618 065000 0.0 20010618 065500 0.0 20010618 070000 0.0 20010618 070500 0.0 20010618 071000 0.0 20010618 071500 0.0 20010618 072000 0.0 20010618 072500 0.0 20010618 073000 0.0 20010618 073500 0.0 20010618 074000 0.0 20010618 074500 0.0 20010618 075000 0.0 20010618 075500 0.0 20010618 080000 0.0 20010618 080500 0.0 20010618 081000 0.0 20010618 081500 0.0 20010618 082000 0.0 20010618 082500 0.0 20010618 083000 0.0 20010618 083500 0.0 20010618 084000 0.0 20010618 084500 0.0 20010618 085000 0.0 20010618 085500 0.0 20010618 090000 0.0 20010618 090500 0.0 20010618 091000 0.0 20010618 091500 0.0 20010618 092000 0.0 20010618 092500 0.0 20010618 093000 0.0 20010618 093500 0.0 20010618 094000 0.0 20010618 094500 0.0 20010618 095000 0.0 20010618 095500 0.0 20010618 100000 0.0 20010618 100500 0.0 20010618 101000 0.0 20010618 101500 0.0 20010618 102000 0.0 20010618 102500 0.0 20010618 103000 0.0 20010618 103500 0.0 20010618 104000 0.0 20010618 104500 0.0 20010618 105000 0.0 20010618 105500 0.0 20010618 110000 0.0 20010618 110500 0.0 20010618 111000 0.0 20010618 111500 0.0 20010618 112000 0.0 20010618 112500 0.0 20010618 113000 0.0 20010618 113500 0.0 20010618 114000 0.0 20010618 114500 0.0 20010618 115000 0.0 20010618 115500 0.0 20010618 120000 0.0 20010618 120500 0.0 20010618 121000 0.0 20010618 121500 0.0 20010618 122000 0.0 20010618 122500 0.0 20010618 123000 0.0 20010618 123500 0.0 20010618 124000 0.0 20010618 124500 0.0 20010618 125000 0.0 20010618 125500 0.0 20010618 130000 0.0 20010618 130500 0.0 20010618 131000 0.0 20010618 131500 0.0 20010618 132000 0.0 20010618 132500 0.0 20010618 133000 0.0 20010618 133500 0.0 20010618 134000 0.0 20010618 134500 0.0 20010618 135000 0.0 20010618 135500 0.0 20010618 140000 0.0 20010618 140500 0.0 20010618 141000 0.0 20010618 141500 0.0 20010618 142000 0.0 20010618 142500 0.0 20010618 143000 0.0 20010618 143500 0.0 20010618 144000 0.0 20010618 144500 0.0 20010618 145000 0.0 20010618 145500 0.0 20010618 150000 0.0 20010618 150500 0.0 20010618 151000 0.0 20010618 151500 0.0 20010618 152000 0.0 20010618 152500 0.0 20010618 153000 0.0 20010618 153500 0.0 20010618 154000 0.0 20010618 154500 0.0 20010618 155000 0.0 20010618 155500 0.0 20010618 160000 0.0 20010618 160500 0.0 20010618 161000 0.0 20010618 161500 0.0 20010618 162000 0.0 20010618 162500 0.0 20010618 163000 0.0 20010618 163500 0.0 20010618 164000 0.0 20010618 164500 0.0 20010618 165000 0.0 20010618 165500 0.0 20010618 170000 0.0 20010618 170500 0.0 20010618 171000 0.0 20010618 171500 0.0 20010618 172000 0.0 20010618 172500 0.0 20010618 173000 0.0 20010618 173500 0.0 20010618 174000 0.0 20010618 174500 0.0 20010618 175000 0.0 20010618 175500 0.0 20010618 180000 0.0 20010618 180500 0.0 20010618 181000 0.0 20010618 181500 0.0 20010618 182000 0.0 20010618 182500 0.0 20010618 183000 0.0 20010618 183500 0.0 20010618 184000 0.0 20010618 184500 0.0 20010618 185000 0.0 20010618 185500 0.0 20010618 190000 0.0 20010618 190500 0.0 20010618 191000 0.0 20010618 191500 0.0 20010618 192000 0.0 20010618 192500 0.0 20010618 193000 0.0 20010618 193500 0.0 20010618 194000 0.0 20010618 194500 0.0 20010618 195000 0.0 20010618 195500 0.0 20010618 200000 0.0 20010618 200500 0.0 20010618 201000 0.0 20010618 201500 0.0 20010618 202000 0.0 20010618 202500 0.0 20010618 203000 0.0 20010618 203500 0.0 20010618 204000 0.0 20010618 204500 0.0 20010618 205000 0.0 20010618 205500 0.0 20010618 210000 0.0 20010618 210500 0.0 20010618 211000 0.0 20010618 211500 0.0 20010618 212000 0.0 20010618 212500 0.0 20010618 213000 0.0 20010618 213500 0.0 20010618 214000 0.0 20010618 214500 0.0 20010618 215000 0.0 20010618 215500 0.0 20010618 220000 0.0 20010618 220500 0.0 20010618 221000 0.0 20010618 221500 0.0 20010618 222000 0.0 20010618 222500 0.0 20010618 223000 0.0 20010618 223500 0.0 20010618 224000 0.0 20010618 224500 0.0 20010618 225000 0.0 20010618 225500 0.0 20010618 230000 0.0 20010618 230500 0.0 20010618 231000 0.0 20010618 231500 0.0 20010618 232000 0.0 20010618 232500 0.0 20010618 233000 0.0 20010618 233500 0.0 20010618 234000 0.0 20010618 234500 0.0 20010618 235000 0.0 20010618 235500 0.0 20010619 000000 0.0 20010619 000500 0.0 20010619 001000 0.0 20010619 001500 0.0 20010619 002000 0.0 20010619 002500 0.0 20010619 003000 0.0 20010619 003500 0.0 20010619 004000 0.0 20010619 004500 0.0 20010619 005000 0.0 20010619 005500 0.0 20010619 010000 0.0 20010619 010500 0.0 20010619 011000 0.0 20010619 011500 0.0 20010619 012000 0.0 20010619 012500 0.0 20010619 013000 0.0 20010619 013500 0.0 20010619 014000 0.0 20010619 014500 0.0 20010619 015000 0.0 20010619 015500 0.0 20010619 020000 0.0 20010619 020500 0.0 20010619 021000 0.0 20010619 021500 0.0 20010619 022000 0.0 20010619 022500 0.0 20010619 023000 0.0 20010619 023500 0.0 20010619 024000 0.0 20010619 024500 0.0 20010619 025000 0.0 20010619 025500 0.0 20010619 030000 0.0 20010619 030500 0.0 20010619 031000 0.0 20010619 031500 0.0 20010619 032000 0.0 20010619 032500 0.0 20010619 033000 0.0 20010619 033500 0.0 20010619 034000 0.0 20010619 034500 0.0 20010619 035000 0.0 20010619 035500 0.0 20010619 040000 0.0 20010619 040500 0.0 20010619 041000 0.0 20010619 041500 0.0 20010619 042000 0.0 20010619 042500 0.0 20010619 043000 0.0 20010619 043500 0.0 20010619 044000 0.0 20010619 044500 0.0 20010619 045000 0.0 20010619 045500 0.0 20010619 050000 0.0 20010619 050500 0.0 20010619 051000 0.0 20010619 051500 0.0 20010619 052000 0.0 20010619 052500 0.0 20010619 053000 0.0 20010619 053500 0.0 20010619 054000 0.0 20010619 054500 0.0 20010619 055000 0.0 20010619 055500 0.0 20010619 060000 0.0 20010619 060500 0.0 20010619 061000 0.0 20010619 061500 0.0 20010619 062000 0.0 20010619 062500 0.0 20010619 063000 0.0 20010619 063500 0.0 20010619 064000 0.0 20010619 064500 0.0 20010619 065000 0.0 20010619 065500 0.0 20010619 070000 0.0 20010619 070500 0.0 20010619 071000 0.0 20010619 071500 0.0 20010619 072000 0.0 20010619 072500 0.0 20010619 073000 0.0 20010619 073500 0.0 20010619 074000 0.0 20010619 074500 0.0 20010619 075000 0.0 20010619 075500 0.0 20010619 080000 0.0 20010619 080500 0.0 20010619 081000 0.0 20010619 081500 0.0 20010619 082000 0.0 20010619 082500 0.0 20010619 083000 0.0 20010619 083500 0.0 20010619 084000 0.0 20010619 084500 0.0 20010619 085000 0.0 20010619 085500 0.0 20010619 090000 0.0 20010619 090500 0.0 20010619 091000 0.0 20010619 091500 0.0 20010619 092000 0.0 20010619 092500 0.0 20010619 093000 0.0 20010619 093500 0.0 20010619 095000 0.0 20010619 095500 0.0 20010619 100000 0.0 20010619 100500 0.0 20010619 101000 0.0 20010619 101500 0.0 20010619 102000 0.0 20010619 102500 0.0 20010619 103000 0.0 20010619 103500 0.0 20010619 104000 0.0 20010619 104500 0.0 20010619 105000 0.0 20010619 105500 0.0 20010619 110000 0.0 20010619 110500 0.0 20010619 111000 0.0 20010619 111500 0.0 20010619 112000 0.0 20010619 112500 0.0 20010619 113000 0.0 20010619 113500 0.0 20010619 114000 0.0 20010619 114500 0.0 20010619 115000 0.0 20010619 115500 0.0 20010619 120000 0.0 20010619 120500 0.0 20010619 121000 0.0 20010619 121500 0.0 20010619 122000 0.0 20010619 122500 0.0 20010619 123000 0.0 20010619 123500 0.0 20010619 124000 0.0 20010619 124500 0.0 20010619 125000 0.0 20010619 125500 0.0 20010619 130000 0.0 20010619 130500 0.0 20010619 131000 0.0 20010619 131500 0.0 20010619 132000 0.0 20010619 132500 0.0 20010619 133000 0.0 20010619 133500 0.0 20010619 134000 0.0 20010619 134500 0.0 20010619 135000 0.0 20010619 135500 0.0 20010619 140000 0.0 20010619 140500 0.0 20010619 141000 0.0 20010619 141500 0.0 20010619 142000 0.0 20010619 142500 0.0 20010619 143000 0.0 20010619 143500 0.0 20010619 144000 0.0 20010619 144500 0.0 20010619 145000 0.0 20010619 145500 0.0 20010619 150000 0.0 20010619 150500 0.0 20010619 151000 0.0 20010619 151500 0.0 20010619 152000 0.0 20010619 152500 0.0 20010619 153000 0.0 20010619 153500 0.0 20010619 154000 0.0 20010619 154500 0.0 20010619 155000 0.0 20010619 155500 0.0 20010619 160000 0.0 20010619 160500 0.0 20010619 161000 0.0 20010619 161500 0.0 20010619 162000 0.0 20010619 162500 0.0 20010619 163000 0.0 20010619 163500 0.0 20010619 164000 0.0 20010619 164500 0.0 20010619 165000 0.0 20010619 165500 0.0 20010619 170000 0.0 20010619 170500 0.0 20010619 171000 0.0 20010619 171500 0.0 20010619 172000 0.0 20010619 172500 0.0 20010619 173000 0.0 20010619 173500 0.0 20010619 174000 0.0 20010619 174500 0.0 20010619 175000 0.0 20010619 175500 0.0 20010619 180000 0.0 20010619 180500 0.0 20010619 181000 0.0 20010619 181500 0.0 20010619 182000 0.0 20010619 182500 0.0 20010619 183000 0.0 20010619 183500 0.0 20010619 184000 0.0 20010619 184500 0.0 20010619 185000 0.0 20010619 185500 0.0 20010619 190000 0.0 20010619 190500 0.0 20010619 191000 0.0 20010619 191500 0.0 20010619 192000 0.0 20010619 192500 0.0 20010619 193000 0.0 20010619 193500 0.0 20010619 194000 0.0 20010619 194500 0.0 20010619 195000 0.0 20010619 195500 0.0 20010619 200000 0.0 20010619 200500 0.0 20010619 201000 0.0 20010619 201500 0.0 20010619 202000 0.0 20010619 202500 0.0 20010619 203000 0.0 20010619 203500 0.0 20010619 204000 0.0 20010619 204500 0.0 20010619 205000 0.0 20010619 205500 0.0 20010619 210000 0.0 20010619 210500 0.0 20010619 211000 0.0 20010619 211500 0.0 20010619 212000 0.0 20010619 212500 0.0 20010619 213000 0.0 20010619 213500 0.0 20010619 214000 0.0 20010619 214500 0.0 20010619 215000 0.0 20010619 215500 0.0 20010619 220000 0.0 20010619 220500 0.0 20010619 221000 0.0 20010619 221500 0.0 20010619 222000 0.0 20010619 222500 0.0 20010619 223000 0.0 20010619 223500 0.0 20010619 224000 0.0 20010619 224500 0.0 20010619 225000 0.0 20010619 225500 0.0 20010619 230000 0.0 20010619 230500 0.0 20010619 231000 0.0 20010619 231500 0.0 20010619 232000 0.0 20010619 232500 0.0 20010619 233000 0.0 20010619 233500 0.0 20010619 234000 0.0 20010619 234500 0.0 20010619 235000 0.0 20010619 235500 0.0 20010620 000000 0.0 20010620 000500 0.0 20010620 001000 0.0 20010620 001500 0.0 20010620 002000 0.0 20010620 002500 0.0 20010620 003000 0.0 20010620 003500 0.0 20010620 004000 0.0 20010620 004500 0.0 20010620 005000 0.0 20010620 005500 0.0 20010620 010000 0.0 20010620 010500 0.0 20010620 011000 0.0 20010620 011500 0.0 20010620 012000 0.0 20010620 012500 0.0 20010620 013000 0.0 20010620 013500 0.0 20010620 014000 0.0 20010620 014500 0.0 20010620 015000 0.0 20010620 015500 0.0 20010620 020000 0.0 20010620 020500 0.0 20010620 021000 0.0 20010620 021500 0.0 20010620 022000 0.0 20010620 022500 0.0 20010620 023000 0.0 20010620 023500 0.0 20010620 024000 0.0 20010620 024500 0.0 20010620 025000 0.0 20010620 025500 0.0 20010620 030000 0.0 20010620 030500 0.0 20010620 031000 0.0 20010620 031500 0.0 20010620 032000 0.0 20010620 032500 0.0 20010620 033000 0.0 20010620 033500 0.0 20010620 034000 0.0 20010620 034500 0.0 20010620 035000 0.0 20010620 035500 0.0 20010620 040000 0.0 20010620 040500 0.0 20010620 041000 0.0 20010620 041500 0.0 20010620 042000 0.0 20010620 042500 0.0 20010620 043000 0.0 20010620 043500 0.0 20010620 044000 0.0 20010620 044500 0.0 20010620 045000 0.0 20010620 045500 0.0 20010620 050000 0.0 20010620 050500 0.0 20010620 051000 0.0 20010620 051500 0.0 20010620 052000 0.0 20010620 052500 0.0 20010620 053000 0.0 20010620 053500 0.0 20010620 054000 0.0 20010620 054500 0.0 20010620 055000 0.0 20010620 055500 0.0 20010620 060000 0.0 20010620 060500 0.0 20010620 061000 0.0 20010620 061500 0.0 20010620 062000 0.0 20010620 062500 0.0 20010620 063000 0.0 20010620 063500 0.0 20010620 064000 0.0 20010620 064500 0.0 20010620 065000 0.0 20010620 065500 0.0 20010620 070000 0.0 20010620 070500 0.0 20010620 071000 0.0 20010620 071500 0.0 20010620 072000 0.0 20010620 072500 0.0 20010620 073000 0.0 20010620 073500 0.0 20010620 074000 0.0 20010620 074500 0.0 20010620 075000 0.0 20010620 075500 0.0 20010620 080000 0.0 20010620 080500 0.0 20010620 081000 0.0 20010620 081500 0.0 20010620 082000 0.0 20010620 082500 0.0 20010620 083000 0.0 20010620 083500 0.0 20010620 084000 0.0 20010620 084500 0.0 20010620 085000 0.0 20010620 085500 0.0 20010620 090000 0.0 20010620 090500 0.0 20010620 091000 0.0 20010620 091500 0.0 20010620 092000 0.0 20010620 092500 0.0 20010620 093000 0.0 20010620 093500 0.0 20010620 094000 0.0 20010620 094500 0.0 20010620 095000 0.0 20010620 095500 0.0 20010620 100000 0.0 20010620 100500 0.0 20010620 101000 0.0 20010620 101500 0.0 20010620 102000 0.0 20010620 102500 0.0 20010620 103000 0.0 20010620 103500 0.0 20010620 104000 0.0 20010620 104500 0.0 20010620 105000 0.0 20010620 105500 0.0 20010620 110000 0.0 20010620 110500 0.0 20010620 111000 0.0 20010620 111500 0.0 20010620 112000 0.0 20010620 112500 0.0 20010620 113000 0.0 20010620 113500 0.0 20010620 114000 0.0 20010620 114500 0.0 20010620 115000 0.0 20010620 115500 0.0 20010620 120000 0.0 20010620 120500 0.0 20010620 121000 0.0 20010620 121500 0.0 20010620 122000 0.0 20010620 122500 0.0 20010620 123000 0.0 20010620 123500 0.0 20010620 124000 0.0 20010620 124500 0.0 20010620 125000 0.0 20010620 125500 0.0 20010620 130000 0.0 20010620 130500 0.0 20010620 131000 0.0 20010620 131500 0.0 20010620 132000 0.0 20010620 132500 0.0 20010620 133000 0.0 20010620 133500 0.0 20010620 134000 0.0 20010620 134500 0.0 20010620 135000 0.0 20010620 135500 0.0 20010620 140000 0.0 20010620 140500 0.0 20010620 141000 0.0 20010620 141500 0.0 20010620 142000 0.0 20010620 142500 0.0 20010620 143000 0.0 20010620 143500 0.0 20010620 144000 0.0 20010620 144500 0.0 20010620 145000 0.0 20010620 145500 0.0 20010620 150000 0.0 20010620 150500 0.0 20010620 151000 0.0 20010620 151500 0.0 20010620 152000 0.0 20010620 152500 0.0 20010620 153000 0.0 20010620 153500 0.0 20010620 154000 0.0 20010620 154500 0.0 20010620 155000 0.0 20010620 155500 0.0 20010620 160000 0.0 20010620 160500 0.0 20010620 161000 0.0 20010620 161500 0.0 20010620 162000 0.0 20010620 162500 0.0 20010620 163000 0.0 20010620 163500 0.0 20010620 164000 0.0 20010620 164500 0.0 20010620 165000 0.0 20010620 165500 0.0 20010620 170000 0.0 20010620 170500 0.0 20010620 171000 0.0 20010620 171500 0.0 20010620 172000 0.0 20010620 172500 0.0 20010620 173000 0.0 20010620 173500 0.0 20010620 174000 0.0 20010620 174500 0.0 20010620 175000 0.0 20010620 175500 0.0 20010620 180000 0.0 20010620 180500 0.0 20010620 181000 0.0 20010620 181500 0.0 20010620 182000 0.0 20010620 182500 0.0 20010620 183000 0.0 20010620 183500 0.0 20010620 184000 0.0 20010620 184500 0.0 20010620 185000 0.0 20010620 185500 0.0 20010620 190000 0.0 20010620 190500 0.0 20010620 191000 0.0 20010620 191500 0.0 20010620 192000 0.0 20010620 192500 0.0 20010620 193000 0.0 20010620 193500 0.0 20010620 194000 0.0 20010620 194500 0.0 20010620 195000 0.0 20010620 195500 0.0 20010620 200000 0.0 20010620 200500 0.0 20010620 201000 0.0 20010620 201500 0.0 20010620 202000 0.0 20010620 202500 0.0 20010620 203000 0.0 20010620 203500 0.0 20010620 204000 0.0 20010620 204500 0.0 20010620 205000 0.0 20010620 205500 0.0 20010620 210000 0.0 20010620 210500 0.0 20010620 211000 0.0 20010620 211500 0.0 20010620 212000 0.0 20010620 212500 0.0 20010620 213000 0.0 20010620 213500 0.0 20010620 214000 0.0 20010620 214500 0.0 20010620 215000 0.0 20010620 215500 0.0 20010620 220000 0.0 20010620 220500 0.0 20010620 221000 0.0 20010620 221500 0.0 20010620 222000 0.0 20010620 222500 0.0 20010620 223000 0.0 20010620 223500 0.0 20010620 224000 0.0 20010620 224500 0.0 20010620 225000 0.0 20010620 225500 0.0 20010620 230000 0.0 20010620 230500 0.0 20010620 231000 0.0 20010620 231500 0.0 20010620 232000 0.0 20010620 232500 0.0 20010620 233000 0.0 20010620 233500 0.0 20010620 234000 0.0 20010620 234500 0.0 20010620 235000 0.0 20010620 235500 0.0 20010621 000000 0.0 20010621 000500 0.0 20010621 001000 0.0 20010621 001500 0.0 20010621 002000 0.0 20010621 002500 0.0 20010621 003000 0.0 20010621 003500 0.0 20010621 004000 0.0 20010621 004500 0.0 20010621 005000 0.0 20010621 005500 0.0 20010621 010000 0.0 20010621 010500 0.0 20010621 011000 0.0 20010621 011500 0.0 20010621 012000 0.0 20010621 012500 0.0 20010621 013000 0.0 20010621 013500 0.0 20010621 014000 0.0 20010621 014500 0.0 20010621 015000 0.0 20010621 015500 0.0 20010621 020000 0.0 20010621 020500 0.0 20010621 021000 0.0 20010621 021500 0.0 20010621 022000 0.0 20010621 022500 0.0 20010621 023000 0.0 20010621 023500 0.0 20010621 024000 0.0 20010621 024500 0.0 20010621 025000 0.0 20010621 025500 0.0 20010621 030000 0.0 20010621 030500 0.0 20010621 031000 0.0 20010621 031500 0.0 20010621 032000 0.0 20010621 032500 0.0 20010621 033000 0.0 20010621 033500 0.0 20010621 034000 0.0 20010621 034500 0.0 20010621 035000 0.0 20010621 035500 0.0 20010621 040000 0.0 20010621 040500 0.01 20010621 041000 0.0 20010621 041500 0.0 20010621 042000 0.0 20010621 042500 0.0 20010621 043000 0.01 20010621 043500 0.0 20010621 044000 0.0 20010621 044500 0.0 20010621 045000 0.0 20010621 045500 0.0 20010621 050000 0.0 20010621 050500 0.0 20010621 051000 0.0 20010621 051500 0.0 20010621 052000 0.0 20010621 052500 0.0 20010621 053000 0.0 20010621 053500 0.0 20010621 054000 0.0 20010621 054500 0.0 20010621 055000 0.0 20010621 055500 0.0 20010621 060000 0.01 20010621 060500 0.0 20010621 061000 0.0 20010621 061500 0.0 20010621 062000 0.01 20010621 062500 0.0 20010621 063000 0.0 20010621 063500 0.0 20010621 064000 0.01 20010621 064500 0.0 20010621 065000 0.01 20010621 065500 0.0 20010621 070000 0.0 20010621 070500 0.01 20010621 071000 0.0 20010621 071500 0.0 20010621 072000 0.01 20010621 072500 0.0 20010621 073000 0.0 20010621 073500 0.0 20010621 074000 0.0 20010621 074500 0.0 20010621 075000 0.0 20010621 075500 0.0 20010621 080000 0.0 20010621 080500 0.0 20010621 081000 0.0 20010621 081500 0.0 20010621 082000 0.0 20010621 082500 0.0 20010621 083000 0.0 20010621 083500 0.0 20010621 084000 0.0 20010621 084500 0.0 20010621 085000 0.0 20010621 085500 0.0 20010621 090000 0.0 20010621 090500 0.0 20010621 091000 0.0 20010621 091500 0.0 20010621 092000 0.0 20010621 092500 0.0 20010621 093000 0.0 20010621 093500 0.0 20010621 094000 0.0 20010621 094500 0.0 20010621 095000 0.0 20010621 095500 0.0 20010621 100000 0.0 20010621 100500 0.0 20010621 101000 0.0 20010621 101500 0.0 20010621 102000 0.0 20010621 102500 0.0 20010621 103000 0.0 20010621 103500 0.0 20010621 104000 0.0 20010621 104500 0.0 20010621 105000 0.0 20010621 105500 0.0 20010621 110000 0.0 20010621 110500 0.0 20010621 111000 0.0 20010621 111500 0.0 20010621 112000 0.0 20010621 112500 0.0 20010621 113000 0.0 20010621 113500 0.0 20010621 114000 0.0 20010621 114500 0.0 20010621 115000 0.0 20010621 115500 0.0 20010621 120000 0.0 20010621 120500 0.0 20010621 121000 0.0 20010621 121500 0.0 20010621 122000 0.0 20010621 122500 0.0 20010621 123000 0.0 20010621 123500 0.0 20010621 124000 0.0 20010621 124500 0.0 20010621 125000 0.0 20010621 125500 0.0 20010621 130000 0.0 20010621 130500 0.0 20010621 131000 0.0 20010621 131500 0.0 20010621 132000 0.0 20010621 132500 0.0 20010621 133000 0.0 20010621 133500 0.0 20010621 134000 0.0 20010621 134500 0.0 20010621 135000 0.0 20010621 135500 0.0 20010621 140000 0.0 20010621 140500 0.0 20010621 141000 0.0 20010621 141500 0.0 20010621 142000 0.0 20010621 142500 0.0 20010621 143000 0.0 20010621 143500 0.0 20010621 144000 0.0 20010621 144500 0.0 20010621 145000 0.0 20010621 145500 0.0 20010621 150000 0.0 20010621 150500 0.0 20010621 151000 0.0 20010621 151500 0.0 20010621 152000 0.0 20010621 152500 0.0 20010621 153000 0.0 20010621 153500 0.0 20010621 154000 0.0 20010621 154500 0.0 20010621 155000 0.0 20010621 155500 0.0 20010621 160000 0.0 20010621 160500 0.0 20010621 161000 0.0 20010621 161500 0.0 20010621 162000 0.0 20010621 162500 0.0 20010621 163000 0.0 20010621 163500 0.0 20010621 164000 0.0 20010621 164500 0.0 20010621 165000 0.0 20010621 165500 0.0 20010621 170000 0.0 20010621 170500 0.0 20010621 171000 0.0 20010621 171500 0.0 20010621 172000 0.0 20010621 172500 0.0 20010621 173000 0.0 20010621 173500 0.0 20010621 174000 0.0 20010621 174500 0.0 20010621 175000 0.0 20010621 175500 0.0 20010621 180000 0.0 20010621 180500 0.0 20010621 181000 0.0 20010621 181500 0.0 20010621 182000 0.0 20010621 182500 0.0 20010621 183000 0.0 20010621 183500 0.0 20010621 184000 0.0 20010621 184500 0.0 20010621 185000 0.0 20010621 185500 0.0 20010621 190000 0.0 20010621 190500 0.0 20010621 191000 0.0 20010621 191500 0.0 20010621 192000 0.0 20010621 192500 0.0 20010621 193000 0.0 20010621 193500 0.0 20010621 194000 0.0 20010621 194500 0.0 20010621 195000 0.0 20010621 195500 0.0 20010621 200000 0.0 20010621 200500 0.0 20010621 201000 0.0 20010621 201500 0.0 20010621 202000 0.0 20010621 202500 0.0 20010621 203000 0.0 20010621 203500 0.0 20010621 204000 0.0 20010621 204500 0.0 20010621 205000 0.0 20010621 205500 0.0 20010621 210000 0.0 20010621 210500 0.0 20010621 211000 0.0 20010621 211500 0.0 20010621 212000 0.0 20010621 212500 0.0 20010621 213000 0.0 20010621 213500 0.0 20010621 214000 0.0 20010621 214500 0.0 20010621 215000 0.0 20010621 215500 0.0 20010621 220000 0.0 20010621 220500 0.0 20010621 221000 0.0 20010621 221500 0.0 20010621 222000 0.0 20010621 222500 0.0 20010621 223000 0.0 20010621 223500 0.0 20010621 224000 0.0 20010621 224500 0.0 20010621 225000 0.0 20010621 225500 0.0 20010621 230000 0.0 20010621 230500 0.0 20010621 231000 0.0 20010621 231500 0.0 20010621 232000 0.0 20010621 232500 0.0 20010621 233000 0.0 20010621 233500 0.0 20010621 234000 0.0 20010621 234500 0.0 20010621 235000 0.0 20010621 235500 0.0 20010622 000000 0.0 20010622 000500 0.0 20010622 001000 0.0 20010622 001500 0.0 20010622 002000 0.0 20010622 002500 0.0 20010622 003000 0.0 20010622 003500 0.0 20010622 004000 0.0 20010622 004500 0.0 20010622 005000 0.0 20010622 005500 0.0 20010622 010000 0.0 20010622 010500 0.0 20010622 011000 0.0 20010622 011500 0.0 20010622 012000 0.0 20010622 012500 0.0 20010622 013000 0.0 20010622 013500 0.0 20010622 014000 0.0 20010622 014500 0.0 20010622 015000 0.0 20010622 015500 0.0 20010622 020000 0.0 20010622 020500 0.0 20010622 021000 0.0 20010622 021500 0.0 20010622 022000 0.0 20010622 022500 0.0 20010622 023000 0.0 20010622 023500 0.0 20010622 024000 0.0 20010622 024500 0.0 20010622 025000 0.0 20010622 025500 0.0 20010622 030000 0.0 20010622 030500 0.0 20010622 031000 0.0 20010622 031500 0.0 20010622 032000 0.0 20010622 032500 0.0 20010622 033000 0.0 20010622 033500 0.0 20010622 034000 0.0 20010622 034500 0.0 20010622 035000 0.0 20010622 035500 0.0 20010622 040000 0.0 20010622 040500 0.0 20010622 041000 0.0 20010622 041500 0.0 20010622 042000 0.0 20010622 042500 0.0 20010622 043000 0.0 20010622 043500 0.0 20010622 044000 0.0 20010622 044500 0.0 20010622 045000 0.0 20010622 045500 0.0 20010622 050000 0.0 20010622 050500 0.0 20010622 051000 0.0 20010622 051500 0.0 20010622 052000 0.0 20010622 052500 0.0 20010622 053000 0.0 20010622 053500 0.0 20010622 054000 0.0 20010622 054500 0.0 20010622 055000 0.0 20010622 055500 0.0 20010622 060000 0.0 20010622 060500 0.0 20010622 061000 0.0 20010622 061500 0.0 20010622 062000 0.0 20010622 062500 0.0 20010622 063000 0.0 20010622 063500 0.0 20010622 064000 0.0 20010622 064500 0.0 20010622 065000 0.0 20010622 065500 0.0 20010622 070000 0.0 20010622 070500 0.0 20010622 071000 0.0 20010622 071500 0.0 20010622 072000 0.0 20010622 072500 0.0 20010622 073000 0.0 20010622 073500 0.0 20010622 074000 0.0 20010622 074500 0.0 20010622 075000 0.0 20010622 075500 0.0 20010622 080000 0.0 20010622 080500 0.0 20010622 081000 0.0 20010622 081500 0.0 20010622 082000 0.0 20010622 082500 0.0 20010622 083000 0.0 20010622 083500 0.0 20010622 084000 0.0 20010622 084500 0.0 20010622 085000 0.0 20010622 085500 0.0 20010622 090000 0.0 20010622 090500 0.0 20010622 091000 0.0 20010622 091500 0.0 20010622 092000 0.0 20010622 092500 0.0 20010622 093000 0.0 20010622 093500 0.0 20010622 094000 0.0 20010622 094500 0.0 20010622 095000 0.0 20010622 095500 0.0 20010622 100000 0.0 20010622 100500 0.0 20010622 101000 0.0 20010622 101500 0.0 20010622 102000 0.0 20010622 102500 0.0 20010622 103000 0.0 20010622 103500 0.0 20010622 104000 0.0 20010622 104500 0.0 20010622 105000 0.0 20010622 105500 0.0 20010622 110000 0.0 20010622 110500 0.0 20010622 111000 0.0 20010622 111500 0.0 20010622 112000 0.0 20010622 112500 0.0 20010622 113000 0.0 20010622 113500 0.0 20010622 114000 0.0 20010622 114500 0.0 20010622 115000 0.0 20010622 115500 0.0 20010622 120000 0.0 20010622 120500 0.0 20010622 121000 0.0 20010622 121500 0.0 20010622 122000 0.0 20010622 122500 0.0 20010622 123000 0.0 20010622 123500 0.0 20010622 124000 0.0 20010622 124500 0.0 20010622 125000 0.0 20010622 125500 0.0 20010622 130000 0.0 20010622 130500 0.0 20010622 131000 0.0 20010622 131500 0.0 20010622 132000 0.0 20010622 132500 0.0 20010622 133000 0.0 20010622 133500 0.0 20010622 134000 0.0 20010622 134500 0.0 20010622 135000 0.0 20010622 135500 0.0 20010622 140000 0.0 20010622 140500 0.0 20010622 141000 0.0 20010622 141500 0.0 20010622 142000 0.0 20010622 142500 0.0 20010622 143000 0.0 20010622 143500 0.0 20010622 144000 0.0 20010622 144500 0.0 20010622 145000 0.0 20010622 145500 0.0 20010622 150000 0.0 20010622 150500 0.0 20010622 151000 0.0 20010622 151500 0.0 20010622 152000 0.0 20010622 152500 0.0 20010622 153000 0.0 20010622 153500 0.0 20010622 154000 0.0 20010622 154500 0.0 20010622 155000 0.0 20010622 155500 0.0 20010622 160000 0.0 20010622 160500 0.0 20010622 161000 0.0 20010622 161500 0.0 20010622 162000 0.0 20010622 162500 0.0 20010622 163000 0.0 20010622 163500 0.0 20010622 164000 0.0 20010622 164500 0.0 20010622 165000 0.0 20010622 165500 0.0 20010622 170000 0.0 20010622 170500 0.0 20010622 171000 0.0 20010622 171500 0.0 20010622 172000 0.0 20010622 172500 0.0 20010622 173000 0.0 20010622 173500 0.0 20010622 174000 0.0 20010622 174500 0.0 20010622 175000 0.0 20010622 175500 0.0 20010622 180000 0.0 20010622 180500 0.0 20010622 181000 0.0 20010622 181500 0.0 20010622 182000 0.0 20010622 182500 0.0 20010622 183000 0.0 20010622 183500 0.0 20010622 184000 0.0 20010622 184500 0.0 20010622 185000 0.0 20010622 185500 0.0 20010622 190000 0.0 20010622 190500 0.0 20010622 191000 0.0 20010622 191500 0.0 20010622 192000 0.0 20010622 192500 0.0 20010622 193000 0.0 20010622 193500 0.0 20010622 194000 0.0 20010622 194500 0.0 20010622 195000 0.0 20010622 195500 0.0 20010622 200000 0.0 20010622 200500 0.0 20010622 201000 0.0 20010622 201500 0.0 20010622 202000 0.0 20010622 202500 0.0 20010622 203000 0.0 20010622 203500 0.0 20010622 204000 0.0 20010622 204500 0.0 20010622 205000 0.0 20010622 205500 0.0 20010622 210000 0.0 20010622 210500 0.0 20010622 211000 0.0 20010622 211500 0.0 20010622 212000 0.0 20010622 212500 0.0 20010622 213000 0.0 20010622 213500 0.0 20010622 214000 0.0 20010622 214500 0.0 20010622 215000 0.0 20010622 215500 0.0 20010622 220000 0.0 20010622 220500 0.0 20010622 221000 0.0 20010622 221500 0.0 20010622 222000 0.0 20010622 222500 0.0 20010622 223000 0.0 20010622 223500 0.0 20010622 224000 0.0 20010622 224500 0.0 20010622 225000 0.0 20010622 225500 0.0 20010622 230000 0.0 20010622 230500 0.0 20010622 231000 0.0 20010622 231500 0.0 20010622 232000 0.0 20010622 232500 0.0 20010622 233000 0.0 20010622 233500 0.0 20010622 234000 0.0 20010622 234500 0.0 20010622 235000 0.0 20010622 235500 0.0 20010623 000000 0.0 20010623 000500 0.0 20010623 001000 0.0 20010623 001500 0.0 20010623 002000 0.0 20010623 002500 0.0 20010623 003000 0.0 20010623 003500 0.0 20010623 004000 0.0 20010623 004500 0.0 20010623 005000 0.0 20010623 005500 0.0 20010623 010000 0.0 20010623 010500 0.0 20010623 011000 0.0 20010623 011500 0.0 20010623 012000 0.0 20010623 012500 0.0 20010623 013000 0.0 20010623 013500 0.0 20010623 014000 0.0 20010623 014500 0.0 20010623 015000 0.0 20010623 015500 0.0 20010623 020000 0.0 20010623 020500 0.0 20010623 021000 0.0 20010623 021500 0.0 20010623 022000 0.0 20010623 022500 0.0 20010623 023000 0.0 20010623 023500 0.0 20010623 024000 0.0 20010623 024500 0.0 20010623 025000 0.0 20010623 025500 0.0 20010623 030000 0.0 20010623 030500 0.0 20010623 031000 0.0 20010623 031500 0.0 20010623 032000 0.0 20010623 032500 0.0 20010623 033000 0.0 20010623 033500 0.0 20010623 034000 0.0 20010623 034500 0.0 20010623 035000 0.0 20010623 035500 0.0 20010623 040000 0.0 20010623 040500 0.0 20010623 041000 0.0 20010623 041500 0.0 20010623 042000 0.0 20010623 042500 0.0 20010623 043000 0.0 20010623 043500 0.0 20010623 044000 0.0 20010623 044500 0.0 20010623 045000 0.0 20010623 045500 0.0 20010623 050000 0.0 20010623 050500 0.0 20010623 051000 0.0 20010623 051500 0.0 20010623 052000 0.0 20010623 052500 0.0 20010623 053000 0.0 20010623 053500 0.0 20010623 054000 0.0 20010623 054500 0.0 20010623 055000 0.0 20010623 055500 0.0 20010623 060000 0.0 20010623 060500 0.0 20010623 061000 0.0 20010623 061500 0.0 20010623 062000 0.0 20010623 062500 0.0 20010623 063000 0.0 20010623 063500 0.0 20010623 064000 0.0 20010623 064500 0.0 20010623 065000 0.0 20010623 065500 0.0 20010623 070000 0.0 20010623 070500 0.0 20010623 071000 0.0 20010623 071500 0.0 20010623 072000 0.0 20010623 072500 0.0 20010623 073000 0.0 20010623 073500 0.0 20010623 074000 0.0 20010623 074500 0.0 20010623 075000 0.0 20010623 075500 0.0 20010623 080000 0.0 20010623 080500 0.0 20010623 081000 0.0 20010623 081500 0.0 20010623 082000 0.0 20010623 082500 0.0 20010623 083000 0.0 20010623 083500 0.0 20010623 084000 0.0 20010623 084500 0.0 20010623 085000 0.0 20010623 085500 0.0 20010623 090000 0.0 20010623 090500 0.0 20010623 091000 0.0 20010623 091500 0.0 20010623 092000 0.0 20010623 092500 0.0 20010623 093000 0.0 20010623 093500 0.0 20010623 094000 0.0 20010623 094500 0.0 20010623 095000 0.0 20010623 095500 0.0 20010623 100000 0.0 20010623 100500 0.0 20010623 101000 0.0 20010623 101500 0.0 20010623 102000 0.0 20010623 102500 0.0 20010623 103000 0.0 20010623 103500 0.0 20010623 104000 0.0 20010623 104500 0.0 20010623 105000 0.0 20010623 105500 0.0 20010623 110000 0.0 20010623 110500 0.0 20010623 111000 0.0 20010623 111500 0.0 20010623 112000 0.0 20010623 112500 0.0 20010623 113000 0.0 20010623 113500 0.0 20010623 114000 0.0 20010623 114500 0.0 20010623 115000 0.0 20010623 115500 0.0 20010623 120000 0.0 20010623 120500 0.0 20010623 121000 0.0 20010623 121500 0.0 20010623 122000 0.0 20010623 122500 0.0 20010623 123000 0.0 20010623 123500 0.0 20010623 124000 0.0 20010623 124500 0.0 20010623 125000 0.0 20010623 125500 0.0 20010623 130000 0.0 20010623 130500 0.0 20010623 131000 0.0 20010623 131500 0.0 20010623 132000 0.0 20010623 132500 0.0 20010623 133000 0.0 20010623 133500 0.0 20010623 134000 0.0 20010623 134500 0.0 20010623 135000 0.0 20010623 135500 0.0 20010623 140000 0.0 20010623 140500 0.0 20010623 141000 0.0 20010623 141500 0.0 20010623 142000 0.0 20010623 142500 0.0 20010623 143000 0.0 20010623 143500 0.0 20010623 144000 0.0 20010623 144500 0.0 20010623 145000 0.0 20010623 145500 0.0 20010623 150000 0.0 20010623 150500 0.0 20010623 151000 0.0 20010623 151500 0.0 20010623 152000 0.0 20010623 152500 0.0 20010623 153000 0.0 20010623 153500 0.0 20010623 154000 0.0 20010623 154500 0.0 20010623 155000 0.0 20010623 155500 0.0 20010623 160000 0.0 20010623 160500 0.0 20010623 161000 0.0 20010623 161500 0.0 20010623 162000 0.0 20010623 162500 0.0 20010623 163000 0.0 20010623 163500 0.0 20010623 164000 0.0 20010623 164500 0.0 20010623 165000 0.0 20010623 165500 0.0 20010623 170000 0.0 20010623 170500 0.0 20010623 171000 0.0 20010623 171500 0.0 20010623 172000 0.0 20010623 172500 0.0 20010623 173000 0.0 20010623 173500 0.0 20010623 174000 0.0 20010623 174500 0.0 20010623 175000 0.0 20010623 175500 0.0 20010623 180000 0.0 20010623 180500 0.0 20010623 181000 0.0 20010623 181500 0.0 20010623 182000 0.0 20010623 182500 0.0 20010623 183000 0.0 20010623 183500 0.0 20010623 184000 0.0 20010623 184500 0.0 20010623 185000 0.0 20010623 185500 0.0 20010623 190000 0.0 20010623 190500 0.0 20010623 191000 0.0 20010623 191500 0.0 20010623 192000 0.0 20010623 192500 0.0 20010623 193000 0.0 20010623 193500 0.0 20010623 194000 0.0 20010623 194500 0.0 20010623 195000 0.0 20010623 195500 0.0 20010623 200000 0.0 20010623 200500 0.0 20010623 201000 0.0 20010623 201500 0.0 20010623 202000 0.0 20010623 202500 0.0 20010623 203000 0.0 20010623 203500 0.0 20010623 204000 0.0 20010623 204500 0.0 20010623 205000 0.0 20010623 205500 0.0 20010623 210000 0.0 20010623 210500 0.0 20010623 211000 0.0 20010623 211500 0.0 20010623 212000 0.0 20010623 212500 0.0 20010623 213000 0.0 20010623 213500 0.0 20010623 214000 0.0 20010623 214500 0.0 20010623 215000 0.0 20010623 215500 0.0 20010623 220000 0.0 20010623 220500 0.0 20010623 221000 0.0 20010623 221500 0.0 20010623 222000 0.0 20010623 222500 0.0 20010623 223000 0.0 20010623 223500 0.0 20010623 224000 0.0 20010623 224500 0.0 20010623 225000 0.0 20010623 225500 0.0 20010623 230000 0.0 20010623 230500 0.0 20010623 231000 0.0 20010623 231500 0.0 20010623 232000 0.0 20010623 232500 0.0 20010623 233000 0.0 20010623 233500 0.0 20010623 234000 0.0 20010623 234500 0.0 20010623 235000 0.0 20010623 235500 0.0 20010624 000000 0.0 20010624 000500 0.0 20010624 001000 0.0 20010624 001500 0.0 20010624 002000 0.0 20010624 002500 0.0 20010624 003000 0.0 20010624 003500 0.0 20010624 004000 0.0 20010624 004500 0.0 20010624 005000 0.0 20010624 005500 0.0 20010624 010000 0.0 20010624 010500 0.0 20010624 011000 0.0 20010624 011500 0.0 20010624 012000 0.0 20010624 012500 0.0 20010624 013000 0.0 20010624 013500 0.0 20010624 014000 0.0 20010624 014500 0.0 20010624 015000 0.0 20010624 015500 0.0 20010624 020000 0.0 20010624 020500 0.0 20010624 021000 0.0 20010624 021500 0.0 20010624 022000 0.0 20010624 022500 0.0 20010624 023000 0.0 20010624 023500 0.0 20010624 024000 0.0 20010624 024500 0.0 20010624 025000 0.0 20010624 025500 0.0 20010624 030000 0.0 20010624 030500 0.0 20010624 031000 0.0 20010624 031500 0.0 20010624 032000 0.0 20010624 032500 0.0 20010624 033000 0.0 20010624 033500 0.0 20010624 034000 0.0 20010624 034500 0.0 20010624 035000 0.0 20010624 035500 0.0 20010624 040000 0.0 20010624 040500 0.0 20010624 041000 0.0 20010624 041500 0.0 20010624 042000 0.0 20010624 042500 0.0 20010624 043000 0.0 20010624 043500 0.0 20010624 044000 0.0 20010624 044500 0.0 20010624 045000 0.0 20010624 045500 0.0 20010624 050000 0.0 20010624 050500 0.0 20010624 051000 0.0 20010624 051500 0.0 20010624 052000 0.0 20010624 052500 0.0 20010624 053000 0.0 20010624 053500 0.0 20010624 054000 0.0 20010624 054500 0.0 20010624 055000 0.0 20010624 055500 0.0 20010624 060000 0.0 20010624 060500 0.0 20010624 061000 0.0 20010624 061500 0.0 20010624 062000 0.0 20010624 062500 0.0 20010624 063000 0.0 20010624 063500 0.0 20010624 064000 0.0 20010624 064500 0.0 20010624 065000 0.0 20010624 065500 0.0 20010624 070000 0.0 20010624 070500 0.0 20010624 071000 0.0 20010624 071500 0.0 20010624 072000 0.0 20010624 072500 0.0 20010624 073000 0.0 20010624 073500 0.0 20010624 074000 0.0 20010624 074500 0.0 20010624 075000 0.0 20010624 075500 0.0 20010624 080000 0.0 20010624 080500 0.0 20010624 081000 0.0 20010624 081500 0.0 20010624 082000 0.0 20010624 082500 0.0 20010624 083000 0.0 20010624 083500 0.0 20010624 084000 0.0 20010624 084500 0.0 20010624 085000 0.0 20010624 085500 0.0 20010624 090000 0.0 20010624 090500 0.0 20010624 091000 0.0 20010624 091500 0.0 20010624 092000 0.0 20010624 092500 0.0 20010624 093000 0.0 20010624 093500 0.0 20010624 094000 0.0 20010624 094500 0.0 20010624 095000 0.0 20010624 095500 0.0 20010624 100000 0.0 20010624 100500 0.0 20010624 101000 0.0 20010624 101500 0.0 20010624 102000 0.0 20010624 102500 0.0 20010624 103000 0.0 20010624 103500 0.0 20010624 104000 0.0 20010624 104500 0.0 20010624 105000 0.0 20010624 105500 0.0 20010624 110000 0.0 20010624 110500 0.0 20010624 111000 0.0 20010624 111500 0.0 20010624 112000 0.0 20010624 112500 0.0 20010624 113000 0.0 20010624 113500 0.0 20010624 114000 0.0 20010624 114500 0.0 20010624 115000 0.0 20010624 115500 0.0 20010624 120000 0.0 20010624 120500 0.0 20010624 121000 0.0 20010624 121500 0.0 20010624 122000 0.0 20010624 122500 0.0 20010624 123000 0.0 20010624 123500 0.0 20010624 124000 0.0 20010624 124500 0.0 20010624 125000 0.0 20010624 125500 0.0 20010624 130000 0.0 20010624 130500 0.0 20010624 131000 0.0 20010624 131500 0.0 20010624 132000 0.0 20010624 132500 0.0 20010624 133000 0.0 20010624 133500 0.0 20010624 134000 0.0 20010624 134500 0.0 20010624 135000 0.0 20010624 135500 0.0 20010624 140000 0.0 20010624 140500 0.0 20010624 141000 0.0 20010624 141500 0.0 20010624 142000 0.0 20010624 142500 0.0 20010624 143000 0.0 20010624 143500 0.0 20010624 144000 0.0 20010624 144500 0.0 20010624 145000 0.0 20010624 145500 0.0 20010624 150000 0.0 20010624 150500 0.0 20010624 151000 0.0 20010624 151500 0.0 20010624 152000 0.0 20010624 152500 0.0 20010624 153000 0.0 20010624 153500 0.0 20010624 154000 0.0 20010624 154500 0.0 20010624 155000 0.0 20010624 155500 0.0 20010624 160000 0.0 20010624 160500 0.0 20010624 161000 0.0 20010624 161500 0.0 20010624 162000 0.0 20010624 162500 0.0 20010624 163000 0.0 20010624 163500 0.0 20010624 164000 0.0 20010624 164500 0.0 20010624 165000 0.0 20010624 165500 0.0 20010624 170000 0.0 20010624 170500 0.0 20010624 171000 0.0 20010624 171500 0.0 20010624 172000 0.0 20010624 172500 0.0 20010624 173000 0.0 20010624 173500 0.0 20010624 174000 0.0 20010624 174500 0.0 20010624 175000 0.0 20010624 175500 0.0 20010624 180000 0.0 20010624 180500 0.0 20010624 181000 0.0 20010624 181500 0.0 20010624 182000 0.0 20010624 182500 0.0 20010624 183000 0.0 20010624 183500 0.0 20010624 184000 0.0 20010624 184500 0.0 20010624 185000 0.0 20010624 185500 0.0 20010624 190000 0.0 20010624 190500 0.0 20010624 191000 0.0 20010624 191500 0.0 20010624 192000 0.0 20010624 192500 0.0 20010624 193000 0.0 20010624 193500 0.0 20010624 194000 0.0 20010624 194500 0.0 20010624 195000 0.0 20010624 195500 0.0 20010624 200000 0.0 20010624 200500 0.0 20010624 201000 0.0 20010624 201500 0.0 20010624 202000 0.0 20010624 202500 0.0 20010624 203000 0.0 20010624 203500 0.0 20010624 204000 0.0 20010624 204500 0.0 20010624 205000 0.0 20010624 205500 0.0 20010624 210000 0.0 20010624 210500 0.0 20010624 211000 0.0 20010624 211500 0.0 20010624 212000 0.0 20010624 212500 0.0 20010624 213000 0.0 20010624 213500 0.0 20010624 214000 0.0 20010624 214500 0.0 20010624 215000 0.0 20010624 215500 0.0 20010624 220000 0.0 20010624 220500 0.0 20010624 221000 0.0 20010624 221500 0.0 20010624 222000 0.0 20010624 222500 0.0 20010624 223000 0.0 20010624 223500 0.0 20010624 224000 0.0 20010624 224500 0.0 20010624 225000 0.0 20010624 225500 0.0 20010624 230000 0.0 20010624 230500 0.0 20010624 231000 0.0 20010624 231500 0.0 20010624 232000 0.0 20010624 232500 0.0 20010624 233000 0.0 20010624 233500 0.0 20010624 234000 0.0 20010624 234500 0.0 20010624 235000 0.0 20010624 235500 0.0 20010625 000000 0.0 20010625 000500 0.0 20010625 001000 0.0 20010625 001500 0.0 20010625 002000 0.0 20010625 002500 0.0 20010625 003000 0.0 20010625 003500 0.0 20010625 004000 0.0 20010625 004500 0.0 20010625 005000 0.0 20010625 005500 0.0 20010625 010000 0.0 20010625 010500 0.0 20010625 011000 0.0 20010625 011500 0.0 20010625 012000 0.0 20010625 012500 0.0 20010625 013000 0.0 20010625 013500 0.0 20010625 014000 0.0 20010625 014500 0.0 20010625 015000 0.0 20010625 015500 0.0 20010625 020000 0.0 20010625 020500 0.0 20010625 021000 0.0 20010625 021500 0.0 20010625 022000 0.0 20010625 022500 0.0 20010625 023000 0.0 20010625 023500 0.0 20010625 024000 0.0 20010625 024500 0.0 20010625 025000 0.0 20010625 025500 0.0 20010625 030000 0.0 20010625 030500 0.0 20010625 031000 0.0 20010625 031500 0.0 20010625 032000 0.0 20010625 032500 0.0 20010625 033000 0.0 20010625 033500 0.0 20010625 034000 0.0 20010625 034500 0.0 20010625 035000 0.0 20010625 035500 0.0 20010625 040000 0.0 20010625 040500 0.0 20010625 041000 0.0 20010625 041500 0.0 20010625 042000 0.0 20010625 042500 0.0 20010625 043000 0.0 20010625 043500 0.0 20010625 044000 0.0 20010625 044500 0.0 20010625 045000 0.0 20010625 045500 0.0 20010625 050000 0.0 20010625 050500 0.0 20010625 051000 0.0 20010625 051500 0.0 20010625 052000 0.0 20010625 052500 0.0 20010625 053000 0.0 20010625 053500 0.0 20010625 054000 0.0 20010625 054500 0.0 20010625 055000 0.0 20010625 055500 0.0 20010625 060000 0.0 20010625 060500 0.0 20010625 061000 0.0 20010625 061500 0.0 20010625 062000 0.0 20010625 062500 0.0 20010625 063000 0.0 20010625 063500 0.0 20010625 064000 0.0 20010625 064500 0.0 20010625 065000 0.0 20010625 065500 0.0 20010625 070000 0.0 20010625 070500 0.0 20010625 071000 0.0 20010625 071500 0.0 20010625 072000 0.0 20010625 072500 0.0 20010625 073000 0.0 20010625 073500 0.0 20010625 074000 0.0 20010625 074500 0.0 20010625 075000 0.0 20010625 075500 0.0 20010625 080000 0.0 20010625 080500 0.0 20010625 081000 0.0 20010625 081500 0.0 20010625 082000 0.0 20010625 082500 0.0 20010625 083000 0.0 20010625 083500 0.0 20010625 084000 0.0 20010625 084500 0.0 20010625 085000 0.0 20010625 085500 0.0 20010625 090000 0.0 20010625 090500 0.0 20010625 091000 0.0 20010625 091500 0.0 20010625 092000 0.0 20010625 092500 0.0 20010625 093000 0.0 20010625 093500 0.0 20010625 094000 0.0 20010625 094500 0.0 20010625 095000 0.0 20010625 095500 0.0 20010625 100000 0.0 20010625 100500 0.0 20010625 101000 0.0 20010625 101500 0.0 20010625 102000 0.0 20010625 102500 0.0 20010625 103000 0.0 20010625 103500 0.0 20010625 104000 0.0 20010625 104500 0.0 20010625 105000 0.0 20010625 105500 0.0 20010625 110000 0.0 20010625 110500 0.0 20010625 111000 0.0 20010625 111500 0.0 20010625 112000 0.0 20010625 112500 0.0 20010625 113000 0.0 20010625 113500 0.0 20010625 114000 0.0 20010625 114500 0.0 20010625 115000 0.0 20010625 115500 0.0 20010625 120000 0.0 20010625 120500 0.0 20010625 121000 0.0 20010625 121500 0.0 20010625 122000 0.0 20010625 122500 0.0 20010625 123000 0.0 20010625 123500 0.0 20010625 124000 0.0 20010625 124500 0.0 20010625 125000 0.0 20010625 125500 0.0 20010625 130000 0.0 20010625 130500 0.0 20010625 131000 0.0 20010625 131500 0.0 20010625 132000 0.0 20010625 132500 0.0 20010625 133000 0.0 20010625 133500 0.0 20010625 134000 0.0 20010625 134500 0.0 20010625 135000 0.0 20010625 135500 0.0 20010625 140000 0.0 20010625 140500 0.0 20010625 141000 0.0 20010625 141500 0.0 20010625 142000 0.0 20010625 142500 0.0 20010625 143000 0.0 20010625 143500 0.0 20010625 144000 0.0 20010625 144500 0.0 20010625 145000 0.0 20010625 145500 0.0 20010625 150000 0.0 20010625 150500 0.0 20010625 151000 0.0 20010625 151500 0.0 20010625 152000 0.0 20010625 152500 0.0 20010625 153000 0.0 20010625 153500 0.0 20010625 154000 0.0 20010625 154500 0.0 20010625 155000 0.0 20010625 155500 0.0 20010625 160000 0.0 20010625 160500 0.0 20010625 161000 0.0 20010625 161500 0.0 20010625 162000 0.0 20010625 162500 0.0 20010625 163000 0.0 20010625 163500 0.0 20010625 164000 0.0 20010625 164500 0.0 20010625 165000 0.0 20010625 165500 0.0 20010625 170000 0.0 20010625 170500 0.0 20010625 171000 0.0 20010625 171500 0.0 20010625 172000 0.0 20010625 172500 0.0 20010625 173000 0.0 20010625 173500 0.0 20010625 174000 0.0 20010625 174500 0.0 20010625 175000 0.0 20010625 175500 0.0 20010625 180000 0.0 20010625 180500 0.0 20010625 181000 0.0 20010625 181500 0.0 20010625 182000 0.0 20010625 182500 0.0 20010625 183000 0.0 20010625 183500 0.0 20010625 184000 0.0 20010625 184500 0.0 20010625 185000 0.0 20010625 185500 0.0 20010625 190000 0.0 20010625 190500 0.0 20010625 191000 0.0 20010625 191500 0.0 20010625 192000 0.0 20010625 192500 0.0 20010625 193000 0.0 20010625 193500 0.0 20010625 194000 0.0 20010625 194500 0.0 20010625 195000 0.0 20010625 195500 0.0 20010625 200000 0.0 20010625 200500 0.0 20010625 201000 0.0 20010625 201500 0.0 20010625 202000 0.0 20010625 202500 0.0 20010625 203000 0.0 20010625 203500 0.0 20010625 204000 0.0 20010625 204500 0.0 20010625 205000 0.0 20010625 205500 0.0 20010625 210000 0.0 20010625 210500 0.0 20010625 211000 0.0 20010625 211500 0.0 20010625 212000 0.0 20010625 212500 0.0 20010625 213000 0.0 20010625 213500 0.0 20010625 214000 0.0 20010625 214500 0.0 20010625 215000 0.0 20010625 215500 0.0 20010625 220000 0.0 20010625 220500 0.0 20010625 221000 0.0 20010625 221500 0.0 20010625 222000 0.0 20010625 222500 0.0 20010625 223000 0.0 20010625 223500 0.0 20010625 224000 0.0 20010625 224500 0.0 20010625 225000 0.0 20010625 225500 0.0 20010625 230000 0.0 20010625 230500 0.0 20010625 231000 0.0 20010625 231500 0.0 20010625 232000 0.0 20010625 232500 0.0 20010625 233000 0.0 20010625 233500 0.0 20010625 234000 0.0 20010625 234500 0.0 20010625 235000 0.0 20010625 235500 0.0 20010626 000000 0.0 20010626 000500 0.0 20010626 001000 0.0 20010626 001500 0.0 20010626 002000 0.0 20010626 002500 0.0 20010626 003000 0.0 20010626 003500 0.0 20010626 004000 0.0 20010626 004500 0.0 20010626 005000 0.0 20010626 005500 0.0 20010626 010000 0.0 20010626 010500 0.0 20010626 011000 0.0 20010626 011500 0.0 20010626 012000 0.0 20010626 012500 0.0 20010626 013000 0.0 20010626 013500 0.0 20010626 014000 0.0 20010626 014500 0.0 20010626 015000 0.0 20010626 015500 0.0 20010626 020000 0.0 20010626 020500 0.0 20010626 021000 0.0 20010626 021500 0.0 20010626 022000 0.0 20010626 022500 0.0 20010626 023000 0.0 20010626 023500 0.0 20010626 024000 0.0 20010626 024500 0.0 20010626 025000 0.0 20010626 025500 0.0 20010626 030000 0.0 20010626 030500 0.0 20010626 031000 0.0 20010626 031500 0.0 20010626 032000 0.0 20010626 032500 0.0 20010626 033000 0.0 20010626 033500 0.0 20010626 034000 0.0 20010626 034500 0.0 20010626 035000 0.0 20010626 035500 0.0 20010626 040000 0.0 20010626 040500 0.0 20010626 041000 0.0 20010626 041500 0.0 20010626 042000 0.0 20010626 042500 0.0 20010626 043000 0.0 20010626 043500 0.0 20010626 044000 0.0 20010626 044500 0.0 20010626 045000 0.0 20010626 045500 0.0 20010626 050000 0.0 20010626 050500 0.0 20010626 051000 0.0 20010626 051500 0.0 20010626 052000 0.0 20010626 052500 0.0 20010626 053000 0.0 20010626 053500 0.0 20010626 054000 0.0 20010626 054500 0.0 20010626 055000 0.0 20010626 055500 0.0 20010626 060000 0.0 20010626 060500 0.0 20010626 061000 0.0 20010626 061500 0.0 20010626 062000 0.0 20010626 062500 0.0 20010626 063000 0.0 20010626 063500 0.0 20010626 064000 0.0 20010626 064500 0.0 20010626 065000 0.0 20010626 065500 0.0 20010626 070000 0.0 20010626 070500 0.0 20010626 071000 0.0 20010626 071500 0.0 20010626 072000 0.0 20010626 072500 0.0 20010626 073000 0.0 20010626 073500 0.0 20010626 074000 0.0 20010626 074500 0.0 20010626 075000 0.0 20010626 075500 0.0 20010626 080000 0.0 20010626 080500 0.0 20010626 081000 0.0 20010626 081500 0.0 20010626 082000 0.0 20010626 082500 0.0 20010626 083000 0.0 20010626 083500 0.0 20010626 084000 0.0 20010626 084500 0.0 20010626 085000 0.0 20010626 085500 0.0 20010626 090000 0.0 20010626 090500 0.0 20010626 091000 0.0 20010626 091500 0.0 20010626 092000 0.0 20010626 092500 0.0 20010626 093000 0.0 20010626 093500 0.0 20010626 094000 0.0 20010626 094500 0.0 20010626 095000 0.0 20010626 095500 0.0 20010626 100000 0.0 20010626 100500 0.0 20010626 101000 0.0 20010626 101500 0.01 20010626 102000 0.0 20010626 102500 0.0 20010626 103000 0.0 20010626 103500 0.0 20010626 104000 0.0 20010626 104500 0.0 20010626 105000 0.0 20010626 105500 0.0 20010626 110000 0.0 20010626 110500 0.0 20010626 111000 0.0 20010626 111500 0.0 20010626 112000 0.0 20010626 112500 0.0 20010626 113000 0.0 20010626 113500 0.0 20010626 114000 0.0 20010626 114500 0.0 20010626 115000 0.0 20010626 115500 0.0 20010626 120000 0.0 20010626 120500 0.0 20010626 121000 0.0 20010626 121500 0.0 20010626 122000 0.0 20010626 122500 0.0 20010626 123000 0.0 20010626 123500 0.0 20010626 124000 0.0 20010626 124500 0.0 20010626 125000 0.0 20010626 125500 0.0 20010626 130000 0.0 20010626 130500 0.0 20010626 131000 0.0 20010626 131500 0.0 20010626 132000 0.0 20010626 132500 0.0 20010626 133000 0.0 20010626 133500 0.0 20010626 134000 0.0 20010626 134500 0.0 20010626 135000 0.0 20010626 135500 0.0 20010626 140000 0.0 20010626 140500 0.0 20010626 141000 0.0 20010626 141500 0.0 20010626 142000 0.0 20010626 142500 0.0 20010626 143000 0.0 20010626 143500 0.0 20010626 144000 0.0 20010626 144500 0.0 20010626 145000 0.0 20010626 145500 0.0 20010626 150000 0.0 20010626 150500 0.0 20010626 151000 0.0 20010626 151500 0.0 20010626 152000 0.0 20010626 152500 0.0 20010626 153000 0.0 20010626 153500 0.0 20010626 154000 0.0 20010626 154500 0.0 20010626 155000 0.0 20010626 155500 0.0 20010626 160000 0.0 20010626 160500 0.0 20010626 161000 0.0 20010626 161500 0.0 20010626 162000 0.0 20010626 162500 0.0 20010626 163000 0.0 20010626 163500 0.0 20010626 164000 0.0 20010626 164500 0.0 20010626 165000 0.0 20010626 165500 0.0 20010626 170000 0.0 20010626 170500 0.0 20010626 171000 0.0 20010626 171500 0.0 20010626 172000 0.0 20010626 172500 0.0 20010626 173000 0.0 20010626 173500 0.0 20010626 174000 0.0 20010626 174500 0.0 20010626 175000 0.0 20010626 175500 0.0 20010626 180000 0.0 20010626 180500 0.0 20010626 181000 0.0 20010626 181500 0.0 20010626 182000 0.0 20010626 182500 0.0 20010626 183000 0.0 20010626 183500 0.0 20010626 184000 0.0 20010626 184500 0.0 20010626 185000 0.0 20010626 185500 0.0 20010626 190000 0.0 20010626 190500 0.0 20010626 191000 0.0 20010626 191500 0.0 20010626 192000 0.0 20010626 192500 0.0 20010626 193000 0.0 20010626 193500 0.0 20010626 194000 0.0 20010626 194500 0.0 20010626 195000 0.0 20010626 195500 0.0 20010626 200000 0.0 20010626 200500 0.0 20010626 201000 0.0 20010626 201500 0.0 20010626 202000 0.0 20010626 202500 0.0 20010626 203000 0.0 20010626 203500 0.0 20010626 204000 0.0 20010626 204500 0.0 20010626 205000 0.0 20010626 205500 0.0 20010626 210000 0.0 20010626 210500 0.0 20010626 211000 0.0 20010626 211500 0.0 20010626 212000 0.0 20010626 212500 0.0 20010626 213000 0.0 20010626 213500 0.0 20010626 214000 0.0 20010626 214500 0.0 20010626 215000 0.0 20010626 215500 0.0 20010626 220000 0.0 20010626 220500 0.0 20010626 221000 0.0 20010626 221500 0.0 20010626 222000 0.0 20010626 222500 0.0 20010626 223000 0.0 20010626 223500 0.0 20010626 224000 0.0 20010626 224500 0.0 20010626 225000 0.0 20010626 225500 0.0 20010626 230000 0.0 20010626 230500 0.0 20010626 231000 0.0 20010626 231500 0.0 20010626 232000 0.0 20010626 232500 0.0 20010626 233000 0.0 20010626 233500 0.0 20010626 234000 0.0 20010626 234500 0.0 20010626 235000 0.0 20010626 235500 0.0 20010627 000000 0.0 20010627 000500 0.0 20010627 001000 0.0 20010627 001500 0.0 20010627 002000 0.0 20010627 002500 0.0 20010627 003000 0.0 20010627 003500 0.0 20010627 004000 0.0 20010627 004500 0.0 20010627 005000 0.0 20010627 005500 0.0 20010627 010000 0.0 20010627 010500 0.0 20010627 011000 0.0 20010627 011500 0.0 20010627 012000 0.0 20010627 012500 0.0 20010627 013000 0.0 20010627 013500 0.0 20010627 014000 0.0 20010627 014500 0.0 20010627 015000 0.0 20010627 015500 0.0 20010627 020000 0.0 20010627 020500 0.0 20010627 021000 0.0 20010627 021500 0.0 20010627 022000 0.0 20010627 022500 0.0 20010627 023000 0.0 20010627 023500 0.0 20010627 024000 0.0 20010627 024500 0.0 20010627 025000 0.0 20010627 025500 0.0 20010627 030000 0.0 20010627 030500 0.0 20010627 031000 0.0 20010627 031500 0.0 20010627 032000 0.0 20010627 032500 0.0 20010627 033000 0.0 20010627 033500 0.0 20010627 034000 0.0 20010627 034500 0.0 20010627 035000 0.0 20010627 035500 0.0 20010627 040000 0.0 20010627 040500 0.0 20010627 041000 0.0 20010627 041500 0.0 20010627 042000 0.0 20010627 042500 0.0 20010627 043000 0.0 20010627 043500 0.0 20010627 044000 0.0 20010627 044500 0.0 20010627 045000 0.0 20010627 045500 0.0 20010627 050000 0.0 20010627 050500 0.0 20010627 051000 0.0 20010627 051500 0.0 20010627 052000 0.0 20010627 052500 0.0 20010627 053000 0.0 20010627 053500 0.0 20010627 054000 0.0 20010627 054500 0.0 20010627 055000 0.0 20010627 055500 0.0 20010627 060000 0.0 20010627 060500 0.0 20010627 061000 0.0 20010627 061500 0.0 20010627 062000 0.0 20010627 062500 0.0 20010627 063000 0.0 20010627 063500 0.0 20010627 064000 0.0 20010627 064500 0.0 20010627 065000 0.0 20010627 065500 0.0 20010627 070000 0.0 20010627 070500 0.0 20010627 071000 0.0 20010627 071500 0.0 20010627 072000 0.0 20010627 072500 0.0 20010627 073000 0.0 20010627 073500 0.0 20010627 074000 0.0 20010627 074500 0.0 20010627 075000 0.0 20010627 075500 0.0 20010627 080000 0.0 20010627 080500 0.0 20010627 081000 0.0 20010627 081500 0.0 20010627 082000 0.0 20010627 082500 0.0 20010627 083000 0.0 20010627 083500 0.0 20010627 084000 0.0 20010627 084500 0.0 20010627 085000 0.0 20010627 085500 0.0 20010627 090000 0.0 20010627 090500 0.0 20010627 091000 0.0 20010627 091500 0.0 20010627 092000 0.0 20010627 092500 0.0 20010627 093000 0.0 20010627 093500 0.0 20010627 094000 0.0 20010627 094500 0.0 20010627 095000 0.0 20010627 095500 0.0 20010627 100000 0.0 20010627 100500 0.0 20010627 101000 0.0 20010627 101500 0.0 20010627 102000 0.0 20010627 102500 0.0 20010627 103000 0.0 20010627 103500 0.0 20010627 104000 0.0 20010627 104500 0.0 20010627 105000 0.0 20010627 105500 0.0 20010627 110000 0.0 20010627 110500 0.0 20010627 111000 0.0 20010627 111500 0.0 20010627 112000 0.0 20010627 112500 0.0 20010627 113000 0.0 20010627 113500 0.0 20010627 114000 0.0 20010627 114500 0.0 20010627 115000 0.0 20010627 115500 0.0 20010627 120000 0.0 20010627 120500 0.0 20010627 121000 0.0 20010627 121500 0.0 20010627 122000 0.0 20010627 122500 0.0 20010627 123000 0.0 20010627 123500 0.0 20010627 124000 0.0 20010627 124500 0.0 20010627 125000 0.0 20010627 125500 0.0 20010627 130000 0.0 20010627 130500 0.0 20010627 131000 0.0 20010627 131500 0.0 20010627 132000 0.0 20010627 132500 0.0 20010627 133000 0.0 20010627 133500 0.0 20010627 134000 0.0 20010627 134500 0.0 20010627 135000 0.0 20010627 135500 0.0 20010627 140000 0.0 20010627 140500 0.0 20010627 141000 0.0 20010627 141500 0.0 20010627 142000 0.0 20010627 142500 0.0 20010627 143000 0.0 20010627 143500 0.0 20010627 144000 0.0 20010627 144500 0.0 20010627 145000 0.0 20010627 145500 0.0 20010627 150000 0.0 20010627 150500 0.0 20010627 151000 0.0 20010627 151500 0.0 20010627 152000 0.0 20010627 152500 0.0 20010627 153000 0.0 20010627 153500 0.0 20010627 154000 0.0 20010627 154500 0.0 20010627 155000 0.0 20010627 155500 0.0 20010627 160000 0.0 20010627 160500 0.0 20010627 161000 0.0 20010627 161500 0.0 20010627 162000 0.0 20010627 162500 0.0 20010627 163000 0.0 20010627 163500 0.0 20010627 164000 0.0 20010627 164500 0.0 20010627 165000 0.0 20010627 165500 0.0 20010627 170000 0.0 20010627 170500 0.0 20010627 171000 0.0 20010627 171500 0.0 20010627 172000 0.0 20010627 172500 0.0 20010627 173000 0.0 20010627 173500 0.0 20010627 174000 0.0 20010627 174500 0.0 20010627 175000 0.0 20010627 175500 0.0 20010627 180000 0.0 20010627 180500 0.0 20010627 181000 0.0 20010627 181500 0.0 20010627 182000 0.0 20010627 182500 0.0 20010627 183000 0.0 20010627 183500 0.0 20010627 184000 0.0 20010627 184500 0.0 20010627 185000 0.0 20010627 185500 0.0 20010627 190000 0.0 20010627 190500 0.0 20010627 191000 0.0 20010627 191500 0.0 20010627 192000 0.0 20010627 192500 0.0 20010627 193000 0.0 20010627 193500 0.0 20010627 194000 0.0 20010627 194500 0.0 20010627 195000 0.0 20010627 195500 0.0 20010627 200000 0.0 20010627 200500 0.0 20010627 201000 0.0 20010627 201500 0.0 20010627 202000 0.0 20010627 202500 0.0 20010627 203000 0.0 20010627 203500 0.0 20010627 204000 0.0 20010627 204500 0.0 20010627 205000 0.0 20010627 205500 0.0 20010627 210000 0.0 20010627 210500 0.0 20010627 211000 0.0 20010627 211500 0.0 20010627 212000 0.0 20010627 212500 0.0 20010627 213000 0.0 20010627 213500 0.0 20010627 214000 0.0 20010627 214500 0.0 20010627 215000 0.0 20010627 215500 0.0 20010627 220000 0.0 20010627 220500 0.0 20010627 221000 0.0 20010627 221500 0.0 20010627 222000 0.0 20010627 222500 0.0 20010627 223000 0.0 20010627 223500 0.0 20010627 224000 0.0 20010627 224500 0.0 20010627 225000 0.0 20010627 225500 0.0 20010627 230000 0.0 20010627 230500 0.0 20010627 231000 0.0 20010627 231500 0.0 20010627 232000 0.0 20010627 232500 0.0 20010627 233000 0.0 20010627 233500 0.0 20010627 234000 0.0 20010627 234500 0.0 20010627 235000 0.0 20010627 235500 0.0 20010628 000000 0.0 20010628 000500 0.0 20010628 001000 0.0 20010628 001500 0.0 20010628 002000 0.0 20010628 002500 0.0 20010628 003000 0.0 20010628 003500 0.0 20010628 004000 0.0 20010628 004500 0.0 20010628 005000 0.0 20010628 005500 0.0 20010628 010000 0.0 20010628 010500 0.0 20010628 011000 0.0 20010628 011500 0.0 20010628 012000 0.0 20010628 012500 0.0 20010628 013000 0.0 20010628 013500 0.0 20010628 014000 0.0 20010628 014500 0.0 20010628 015000 0.0 20010628 015500 0.0 20010628 020000 0.0 20010628 020500 0.0 20010628 021000 0.0 20010628 021500 0.0 20010628 022000 0.0 20010628 022500 0.0 20010628 023000 0.0 20010628 023500 0.0 20010628 024000 0.0 20010628 024500 0.0 20010628 025000 0.0 20010628 025500 0.0 20010628 030000 0.0 20010628 030500 0.0 20010628 031000 0.0 20010628 031500 0.0 20010628 032000 0.0 20010628 032500 0.0 20010628 033000 0.0 20010628 033500 0.0 20010628 034000 0.0 20010628 034500 0.0 20010628 035000 0.0 20010628 035500 0.0 20010628 040000 0.0 20010628 040500 0.0 20010628 041000 0.0 20010628 041500 0.0 20010628 042000 0.0 20010628 042500 0.0 20010628 043000 0.0 20010628 043500 0.0 20010628 044000 0.0 20010628 044500 0.0 20010628 045000 0.0 20010628 045500 0.0 20010628 050000 0.0 20010628 050500 0.0 20010628 051000 0.0 20010628 051500 0.0 20010628 052000 0.0 20010628 052500 0.0 20010628 053000 0.0 20010628 053500 0.0 20010628 054000 0.0 20010628 054500 0.0 20010628 055000 0.0 20010628 055500 0.0 20010628 060000 0.0 20010628 060500 0.0 20010628 061000 0.0 20010628 061500 0.0 20010628 062000 0.0 20010628 062500 0.0 20010628 063000 0.0 20010628 063500 0.0 20010628 064000 0.0 20010628 064500 0.0 20010628 065000 0.0 20010628 065500 0.0 20010628 070000 0.0 20010628 070500 0.0 20010628 071000 0.0 20010628 071500 0.0 20010628 072000 0.0 20010628 072500 0.0 20010628 073000 0.0 20010628 073500 0.0 20010628 074000 0.0 20010628 074500 0.0 20010628 075000 0.0 20010628 075500 0.0 20010628 080000 0.0 20010628 080500 0.0 20010628 081000 0.0 20010628 081500 0.0 20010628 082000 0.0 20010628 082500 0.0 20010628 083000 0.0 20010628 083500 0.0 20010628 084000 0.0 20010628 084500 0.0 20010628 085000 0.0 20010628 085500 0.0 20010628 090000 0.0 20010628 090500 0.0 20010628 091000 0.0 20010628 091500 0.0 20010628 092000 0.0 20010628 092500 0.0 20010628 093000 0.0 20010628 093500 0.0 20010628 094000 0.0 20010628 094500 0.0 20010628 095000 0.0 20010628 095500 0.0 20010628 100000 0.0 20010628 100500 0.0 20010628 101000 0.0 20010628 101500 0.0 20010628 102000 0.0 20010628 102500 0.0 20010628 103000 0.0 20010628 103500 0.0 20010628 104000 0.0 20010628 104500 0.0 20010628 105000 0.0 20010628 105500 0.0 20010628 110000 0.0 20010628 110500 0.0 20010628 111000 0.0 20010628 111500 0.0 20010628 112000 0.0 20010628 112500 0.0 20010628 113000 0.0 20010628 113500 0.0 20010628 114000 0.0 20010628 114500 0.0 20010628 115000 0.0 20010628 115500 0.0 20010628 120000 0.0 20010628 120500 0.0 20010628 121000 0.0 20010628 121500 0.0 20010628 122000 0.0 20010628 122500 0.0 20010628 123000 0.0 20010628 123500 0.0 20010628 124000 0.0 20010628 124500 0.0 20010628 125000 0.0 20010628 125500 0.0 20010628 130000 0.0 20010628 130500 0.0 20010628 131000 0.0 20010628 131500 0.0 20010628 132000 0.0 20010628 132500 0.0 20010628 133000 0.0 20010628 133500 0.0 20010628 134000 0.0 20010628 134500 0.0 20010628 135000 0.0 20010628 135500 0.0 20010628 140000 0.0 20010628 140500 0.0 20010628 141000 0.0 20010628 141500 0.0 20010628 142000 0.0 20010628 142500 0.0 20010628 143000 0.0 20010628 143500 0.0 20010628 144000 0.0 20010628 144500 0.0 20010628 145000 0.0 20010628 145500 0.0 20010628 150000 0.0 20010628 150500 0.0 20010628 151000 0.0 20010628 151500 0.0 20010628 152000 0.0 20010628 152500 0.0 20010628 153000 0.0 20010628 153500 0.0 20010628 154000 0.0 20010628 154500 0.0 20010628 155000 0.0 20010628 155500 0.0 20010628 160000 0.0 20010628 160500 0.0 20010628 161000 0.0 20010628 161500 0.0 20010628 162000 0.0 20010628 162500 0.0 20010628 163000 0.0 20010628 163500 0.0 20010628 164000 0.0 20010628 164500 0.0 20010628 165000 0.0 20010628 165500 0.0 20010628 170000 0.0 20010628 170500 0.0 20010628 171000 0.0 20010628 171500 0.0 20010628 172000 0.0 20010628 172500 0.0 20010628 173000 0.0 20010628 173500 0.0 20010628 174000 0.0 20010628 174500 0.0 20010628 175000 0.0 20010628 175500 0.0 20010628 180000 0.0 20010628 180500 0.0 20010628 181000 0.0 20010628 181500 0.0 20010628 182000 0.0 20010628 182500 0.0 20010628 183000 0.0 20010628 183500 0.0 20010628 184000 0.0 20010628 184500 0.0 20010628 185000 0.0 20010628 185500 0.0 20010628 190000 0.0 20010628 190500 0.0 20010628 191000 0.0 20010628 191500 0.0 20010628 192000 0.0 20010628 192500 0.0 20010628 193000 0.0 20010628 193500 0.0 20010628 194000 0.0 20010628 194500 0.0 20010628 195000 0.0 20010628 195500 0.0 20010628 200000 0.0 20010628 200500 0.0 20010628 201000 0.0 20010628 201500 0.0 20010628 202000 0.0 20010628 202500 0.0 20010628 203000 0.0 20010628 203500 0.0 20010628 204000 0.0 20010628 204500 0.0 20010628 205000 0.0 20010628 205500 0.0 20010628 210000 0.0 20010628 210500 0.0 20010628 211000 0.0 20010628 211500 0.0 20010628 212000 0.0 20010628 212500 0.0 20010628 213000 0.0 20010628 213500 0.0 20010628 214000 0.0 20010628 214500 0.0 20010628 215000 0.0 20010628 215500 0.0 20010628 220000 0.0 20010628 220500 0.0 20010628 221000 0.0 20010628 221500 0.0 20010628 222000 0.0 20010628 222500 0.0 20010628 223000 0.0 20010628 223500 0.0 20010628 224000 0.0 20010628 224500 0.0 20010628 225000 0.0 20010628 225500 0.0 20010628 230000 0.0 20010628 230500 0.0 20010628 231000 0.0 20010628 231500 0.0 20010628 232000 0.0 20010628 232500 0.0 20010628 233000 0.0 20010628 233500 0.0 20010628 234000 0.0 20010628 234500 0.0 20010628 235000 0.0 20010628 235500 0.0 20010629 000000 0.0 20010629 000500 0.0 20010629 001000 0.0 20010629 001500 0.0 20010629 002000 0.0 20010629 002500 0.0 20010629 003000 0.0 20010629 003500 0.0 20010629 004000 0.0 20010629 004500 0.0 20010629 005000 0.0 20010629 005500 0.0 20010629 010000 0.0 20010629 010500 0.0 20010629 011000 0.0 20010629 011500 0.0 20010629 012000 0.0 20010629 012500 0.0 20010629 013000 0.0 20010629 013500 0.0 20010629 014000 0.0 20010629 014500 0.0 20010629 015000 0.0 20010629 015500 0.0 20010629 020000 0.0 20010629 020500 0.0 20010629 021000 0.0 20010629 021500 0.0 20010629 022000 0.0 20010629 022500 0.0 20010629 023000 0.0 20010629 023500 0.0 20010629 024000 0.0 20010629 024500 0.0 20010629 025000 0.0 20010629 025500 0.0 20010629 030000 0.0 20010629 030500 0.0 20010629 031000 0.0 20010629 031500 0.0 20010629 032000 0.0 20010629 032500 0.0 20010629 033000 0.0 20010629 033500 0.0 20010629 034000 0.0 20010629 034500 0.0 20010629 035000 0.0 20010629 035500 0.0 20010629 040000 0.0 20010629 040500 0.0 20010629 041000 0.0 20010629 041500 0.0 20010629 042000 0.0 20010629 042500 0.0 20010629 043000 0.0 20010629 043500 0.0 20010629 044000 0.0 20010629 044500 0.0 20010629 045000 0.0 20010629 045500 0.0 20010629 050000 0.0 20010629 050500 0.0 20010629 051000 0.0 20010629 051500 0.0 20010629 052000 0.0 20010629 052500 0.0 20010629 053000 0.0 20010629 053500 0.0 20010629 054000 0.0 20010629 054500 0.0 20010629 055000 0.0 20010629 055500 0.0 20010629 060000 0.0 20010629 060500 0.0 20010629 061000 0.0 20010629 061500 0.0 20010629 062000 0.0 20010629 062500 0.0 20010629 063000 0.0 20010629 063500 0.0 20010629 064000 0.0 20010629 064500 0.0 20010629 065000 0.0 20010629 065500 0.0 20010629 070000 0.0 20010629 070500 0.0 20010629 071000 0.0 20010629 071500 0.0 20010629 072000 0.0 20010629 072500 0.0 20010629 073000 0.0 20010629 073500 0.0 20010629 074000 0.0 20010629 074500 0.0 20010629 075000 0.0 20010629 075500 0.0 20010629 080000 0.0 20010629 080500 0.0 20010629 081000 0.0 20010629 081500 0.0 20010629 082000 0.0 20010629 082500 0.0 20010629 083000 0.0 20010629 083500 0.0 20010629 084000 0.0 20010629 084500 0.0 20010629 085000 0.0 20010629 085500 0.0 20010629 090000 0.0 20010629 090500 0.0 20010629 091000 0.0 20010629 091500 0.0 20010629 092000 0.0 20010629 092500 0.0 20010629 093000 0.0 20010629 093500 0.0 20010629 094000 0.0 20010629 094500 0.0 20010629 095000 0.0 20010629 095500 0.0 20010629 100000 0.0 20010629 100500 0.0 20010629 101000 0.0 20010629 101500 0.0 20010629 102000 0.0 20010629 102500 0.0 20010629 103000 0.0 20010629 103500 0.0 20010629 104000 0.0 20010629 104500 0.0 20010629 105000 0.0 20010629 105500 0.0 20010629 110000 0.0 20010629 110500 0.0 20010629 111000 0.0 20010629 111500 0.0 20010629 112000 0.0 20010629 112500 0.0 20010629 113000 0.0 20010629 113500 0.0 20010629 114000 0.0 20010629 114500 0.0 20010629 115000 0.0 20010629 115500 0.0 20010629 120000 0.0 20010629 120500 0.0 20010629 121000 0.0 20010629 121500 0.0 20010629 122000 0.0 20010629 122500 0.0 20010629 123000 0.0 20010629 123500 0.0 20010629 124000 0.0 20010629 124500 0.0 20010629 125000 0.0 20010629 125500 0.0 20010629 130000 0.0 20010629 130500 0.0 20010629 131000 0.0 20010629 131500 0.0 20010629 132000 0.0 20010629 132500 0.0 20010629 133000 0.0 20010629 133500 0.0 20010629 134000 0.0 20010629 134500 0.0 20010629 135000 0.0 20010629 135500 0.0 20010629 140000 0.0 20010629 140500 0.0 20010629 141000 0.0 20010629 141500 0.0 20010629 142000 0.0 20010629 142500 0.0 20010629 143000 0.0 20010629 143500 0.0 20010629 144000 0.0 20010629 144500 0.0 20010629 145000 0.0 20010629 145500 0.0 20010629 150000 0.0 20010629 150500 0.0 20010629 151000 0.0 20010629 151500 0.0 20010629 152000 0.0 20010629 152500 0.0 20010629 153000 0.0 20010629 153500 0.0 20010629 154000 0.0 20010629 154500 0.0 20010629 155000 0.0 20010629 155500 0.0 20010629 160000 0.0 20010629 160500 0.0 20010629 161000 0.0 20010629 161500 0.0 20010629 162000 0.0 20010629 162500 0.0 20010629 163000 0.0 20010629 163500 0.0 20010629 164000 0.0 20010629 164500 0.0 20010629 165000 0.0 20010629 165500 0.0 20010629 170000 0.0 20010629 170500 0.0 20010629 171000 0.0 20010629 171500 0.0 20010629 172000 0.0 20010629 172500 0.0 20010629 173000 0.0 20010629 173500 0.0 20010629 174000 0.0 20010629 174500 0.0 20010629 175000 0.0 20010629 175500 0.0 20010629 180000 0.0 20010629 180500 0.0 20010629 181000 0.0 20010629 181500 0.0 20010629 182000 0.0 20010629 182500 0.0 20010629 183000 0.0 20010629 183500 0.0 20010629 184000 0.0 20010629 184500 0.0 20010629 185000 0.0 20010629 185500 0.0 20010629 190000 0.0 20010629 190500 0.0 20010629 191000 0.0 20010629 191500 0.0 20010629 192000 0.0 20010629 192500 0.0 20010629 193000 0.0 20010629 193500 0.0 20010629 194000 0.0 20010629 194500 0.0 20010629 195000 0.0 20010629 195500 0.0 20010629 200000 0.0 20010629 200500 0.0 20010629 201000 0.0 20010629 201500 0.0 20010629 202000 0.0 20010629 202500 0.0 20010629 203000 0.0 20010629 203500 0.0 20010629 204000 0.0 20010629 204500 0.0 20010629 205000 0.0 20010629 205500 0.0 20010629 210000 0.0 20010629 210500 0.0 20010629 211000 0.0 20010629 211500 0.0 20010629 212000 0.0 20010629 212500 0.0 20010629 213000 0.0 20010629 213500 0.0 20010629 214000 0.0 20010629 214500 0.0 20010629 215000 0.0 20010629 215500 0.0 20010629 220000 0.0 20010629 220500 0.0 20010629 221000 0.0 20010629 221500 0.0 20010629 222000 0.0 20010629 222500 0.0 20010629 223000 0.0 20010629 223500 0.0 20010629 224000 0.0 20010629 224500 0.0 20010629 225000 0.0 20010629 225500 0.0 20010629 230000 0.0 20010629 230500 0.0 20010629 231000 0.0 20010629 231500 0.0 20010629 232000 0.0 20010629 232500 0.0 20010629 233000 0.0 20010629 233500 0.0 20010629 234000 0.0 20010629 234500 0.0 20010629 235000 0.0 20010629 235500 0.0 20010630 000000 0.0 20010630 000500 0.0 20010630 001000 0.0 20010630 001500 0.0 20010630 002000 0.0 20010630 002500 0.0 20010630 003000 0.0 20010630 003500 0.0 20010630 004000 0.0 20010630 004500 0.0 20010630 005000 0.0 20010630 005500 0.0 20010630 010000 0.0 20010630 010500 0.0 20010630 011000 0.0 20010630 011500 0.0 20010630 012000 0.0 20010630 012500 0.0 20010630 013000 0.0 20010630 013500 0.0 20010630 014000 0.0 20010630 014500 0.0 20010630 015000 0.0 20010630 015500 0.0 20010630 020000 0.0 20010630 020500 0.0 20010630 021000 0.0 20010630 021500 0.0 20010630 022000 0.0 20010630 022500 0.0 20010630 023000 0.0 20010630 023500 0.0 20010630 024000 0.0 20010630 024500 0.0 20010630 025000 0.0 20010630 025500 0.0 20010630 030000 0.0 20010630 030500 0.0 20010630 031000 0.0 20010630 031500 0.0 20010630 032000 0.0 20010630 032500 0.0 20010630 033000 0.0 20010630 033500 0.0 20010630 034000 0.0 20010630 034500 0.0 20010630 035000 0.0 20010630 035500 0.0 20010630 040000 0.0 20010630 040500 0.0 20010630 041000 0.0 20010630 041500 0.0 20010630 042000 0.0 20010630 042500 0.0 20010630 043000 0.0 20010630 043500 0.0 20010630 044000 0.0 20010630 044500 0.0 20010630 045000 0.0 20010630 045500 0.0 20010630 050000 0.0 20010630 050500 0.0 20010630 051000 0.0 20010630 051500 0.0 20010630 052000 0.0 20010630 052500 0.0 20010630 053000 0.0 20010630 053500 0.0 20010630 054000 0.0 20010630 054500 0.0 20010630 055000 0.0 20010630 055500 0.0 20010630 060000 0.0 20010630 060500 0.0 20010630 061000 0.0 20010630 061500 0.0 20010630 062000 0.0 20010630 062500 0.0 20010630 063000 0.0 20010630 063500 0.0 20010630 064000 0.0 20010630 064500 0.0 20010630 065000 0.0 20010630 065500 0.0 20010630 070000 0.0 20010630 070500 0.0 20010630 071000 0.0 20010630 071500 0.0 20010630 072000 0.0 20010630 072500 0.0 20010630 073000 0.0 20010630 073500 0.0 20010630 074000 0.0 20010630 074500 0.0 20010630 075000 0.0 20010630 075500 0.0 20010630 080000 0.0 20010630 080500 0.0 20010630 081000 0.0 20010630 081500 0.0 20010630 082000 0.0 20010630 082500 0.0 20010630 083000 0.0 20010630 083500 0.0 20010630 084000 0.0 20010630 084500 0.0 20010630 085000 0.0 20010630 085500 0.0 20010630 090000 0.0 20010630 090500 0.0 20010630 091000 0.0 20010630 091500 0.0 20010630 092000 0.0 20010630 092500 0.0 20010630 093000 0.0 20010630 093500 0.0 20010630 094000 0.0 20010630 094500 0.0 20010630 095000 0.0 20010630 095500 0.0 20010630 100000 0.0 20010630 100500 0.0 20010630 101000 0.0 20010630 101500 0.0 20010630 102000 0.0 20010630 102500 0.0 20010630 103000 0.0 20010630 103500 0.0 20010630 104000 0.0 20010630 104500 0.0 20010630 105000 0.0 20010630 105500 0.0 20010630 110000 0.0 20010630 110500 0.0 20010630 111000 0.0 20010630 111500 0.0 20010630 112000 0.0 20010630 112500 0.0 20010630 113000 0.0 20010630 113500 0.0 20010630 114000 0.0 20010630 114500 0.0 20010630 115000 0.0 20010630 115500 0.0 20010630 120000 0.0 20010630 120500 0.0 20010630 121000 0.0 20010630 121500 0.0 20010630 122000 0.0 20010630 122500 0.0 20010630 123000 0.0 20010630 123500 0.0 20010630 124000 0.0 20010630 124500 0.0 20010630 125000 0.0 20010630 125500 0.0 20010630 130000 0.0 20010630 130500 0.0 20010630 131000 0.0 20010630 131500 0.0 20010630 132000 0.0 20010630 132500 0.0 20010630 133000 0.0 20010630 133500 0.0 20010630 134000 0.0 20010630 134500 0.0 20010630 135000 0.0 20010630 135500 0.0 20010630 140000 0.0 20010630 140500 0.0 20010630 141000 0.0 20010630 141500 0.0 20010630 142000 0.0 20010630 142500 0.0 20010630 143000 0.0 20010630 143500 0.0 20010630 144000 0.0 20010630 144500 0.0 20010630 145000 0.0 20010630 145500 0.0 20010630 150000 0.0 20010630 150500 0.0 20010630 151000 0.0 20010630 151500 0.0 20010630 152000 0.0 20010630 152500 0.0 20010630 153000 0.0 20010630 153500 0.0 20010630 154000 0.0 20010630 154500 0.0 20010630 155000 0.0 20010630 155500 0.0 20010630 160000 0.0 20010630 160500 0.0 20010630 161000 0.0 20010630 161500 0.0 20010630 162000 0.0 20010630 162500 0.0 20010630 163000 0.0 20010630 163500 0.0 20010630 164000 0.0 20010630 164500 0.0 20010630 165000 0.0 20010630 165500 0.0 20010630 170000 0.0 20010630 170500 0.0 20010630 171000 0.0 20010630 171500 0.0 20010630 172000 0.0 20010630 172500 0.0 20010630 173000 0.0 20010630 173500 0.0 20010630 174000 0.0 20010630 174500 0.0 20010630 175000 0.0 20010630 175500 0.0 20010630 180000 0.0 20010630 180500 0.0 20010630 181000 0.0 20010630 181500 0.0 20010630 182000 0.0 20010630 182500 0.0 20010630 183000 0.0 20010630 183500 0.0 20010630 184000 0.0 20010630 184500 0.0 20010630 185000 0.0 20010630 185500 0.0 20010630 190000 0.0 20010630 190500 0.0 20010630 191000 0.0 20010630 191500 0.0 20010630 192000 0.0 20010630 192500 0.0 20010630 193000 0.0 20010630 193500 0.0 20010630 194000 0.0 20010630 194500 0.0 20010630 195000 0.0 20010630 195500 0.0 20010630 200000 0.0 20010630 200500 0.0 20010630 201000 0.0 20010630 201500 0.0 20010630 202000 0.0 20010630 202500 0.0 20010630 203000 0.0 20010630 203500 0.0 20010630 204000 0.0 20010630 204500 0.0 20010630 205000 0.0 20010630 205500 0.0 20010630 210000 0.0 20010630 210500 0.0 20010630 211000 0.0 20010630 211500 0.0 20010630 212000 0.0 20010630 212500 0.0 20010630 213000 0.0 20010630 213500 0.0 20010630 214000 0.0 20010630 214500 0.0 20010630 215000 0.0 20010630 215500 0.0 20010630 220000 0.0 20010630 220500 0.0 20010630 221000 0.0 20010630 221500 0.0 20010630 222000 0.0 20010630 222500 0.0 20010630 223000 0.0 20010630 223500 0.0 20010630 224000 0.0 20010630 224500 0.0 20010630 225000 0.0 20010630 225500 0.0 20010630 230000 0.0 20010630 230500 0.0 20010630 231000 0.0 20010630 231500 0.0 20010630 232000 0.0 20010630 232500 0.0 20010630 233000 0.0 20010630 233500 0.0 20010630 234000 0.0 20010630 234500 0.0 20010630 235000 0.0 20010630 235500 0.0 20010701 000000 0.0 20010701 000500 0.0 20010701 001000 0.0 20010701 001500 0.0 20010701 002000 0.0 20010701 002500 0.0 20010701 003000 0.0 20010701 003500 0.0 20010701 004000 0.0 20010701 004500 0.0 20010701 005000 0.0 20010701 005500 0.0 20010701 010000 0.0 20010701 010500 0.0 20010701 011000 0.0 20010701 011500 0.0 20010701 012000 0.0 20010701 012500 0.0 20010701 013000 0.0 20010701 013500 0.0 20010701 014000 0.0 20010701 014500 0.0 20010701 015000 0.0 20010701 015500 0.0 20010701 020000 0.0 20010701 020500 0.0 20010701 021000 0.0 20010701 021500 0.0 20010701 022000 0.0 20010701 022500 0.0 20010701 023000 0.0 20010701 023500 0.0 20010701 024000 0.0 20010701 024500 0.0 20010701 025000 0.0 20010701 025500 0.0 20010701 030000 0.0 20010701 030500 0.0 20010701 031000 0.0 20010701 031500 0.0 20010701 032000 0.0 20010701 032500 0.0 20010701 033000 0.0 20010701 033500 0.0 20010701 034000 0.0 20010701 034500 0.0 20010701 035000 0.0 20010701 035500 0.0 20010701 040000 0.0 20010701 040500 0.0 20010701 041000 0.0 20010701 041500 0.0 20010701 042000 0.0 20010701 042500 0.0 20010701 043000 0.0 20010701 043500 0.0 20010701 044000 0.0 20010701 044500 0.0 20010701 045000 0.0 20010701 045500 0.0 20010701 050000 0.0 20010701 050500 0.0 20010701 051000 0.0 20010701 051500 0.0 20010701 052000 0.0 20010701 052500 0.0 20010701 053000 0.0 20010701 053500 0.0 20010701 054000 0.0 20010701 054500 0.0 20010701 055000 0.0 20010701 055500 0.0 20010701 060000 0.0 20010701 060500 0.0 20010701 061000 0.0 20010701 061500 0.0 20010701 062000 0.0 20010701 062500 0.0 20010701 063000 0.0 20010701 063500 0.0 20010701 064000 0.0 20010701 064500 0.0 20010701 065000 0.0 20010701 065500 0.0 20010701 070000 0.0 20010701 070500 0.0 20010701 071000 0.0 20010701 071500 0.0 20010701 072000 0.0 20010701 072500 0.0 20010701 073000 0.0 20010701 073500 0.0 20010701 074000 0.0 20010701 074500 0.0 20010701 075000 0.0 20010701 075500 0.0 20010701 080000 0.0 20010701 080500 0.0 20010701 081000 0.0 20010701 081500 0.0 20010701 082000 0.0 20010701 082500 0.0 20010701 083000 0.0 20010701 083500 0.0 20010701 084000 0.0 20010701 084500 0.0 20010701 085000 0.0 20010701 085500 0.0 20010701 090000 0.0 20010701 090500 0.0 20010701 091000 0.0 20010701 091500 0.0 20010701 092000 0.0 20010701 092500 0.0 20010701 093000 0.0 20010701 093500 0.0 20010701 094000 0.0 20010701 094500 0.0 20010701 095000 0.0 20010701 095500 0.0 20010701 100000 0.0 20010701 100500 0.0 20010701 101000 0.0 20010701 101500 0.0 20010701 102000 0.0 20010701 102500 0.0 20010701 103000 0.0 20010701 103500 0.0 20010701 104000 0.0 20010701 104500 0.0 20010701 105000 0.0 20010701 105500 0.0 20010701 110000 0.0 20010701 110500 0.0 20010701 111000 0.0 20010701 111500 0.0 20010701 112000 0.0 20010701 112500 0.0 20010701 113000 0.0 20010701 113500 0.0 20010701 114000 0.0 20010701 114500 0.0 20010701 115000 0.0 20010701 115500 0.0 20010701 120000 0.0 20010701 120500 0.0 20010701 121000 0.0 20010701 121500 0.0 20010701 122000 0.0 20010701 122500 0.0 20010701 123000 0.0 20010701 123500 0.0 20010701 124000 0.0 20010701 124500 0.0 20010701 125000 0.0 20010701 125500 0.0 20010701 130000 0.0 20010701 130500 0.0 20010701 131000 0.0 20010701 131500 0.0 20010701 132000 0.0 20010701 132500 0.0 20010701 133000 0.0 20010701 133500 0.0 20010701 134000 0.0 20010701 134500 0.0 20010701 135000 0.0 20010701 135500 0.0 20010701 140000 0.0 20010701 140500 0.0 20010701 141000 0.0 20010701 141500 0.0 20010701 142000 0.0 20010701 142500 0.0 20010701 143000 0.0 20010701 143500 0.0 20010701 144000 0.0 20010701 144500 0.0 20010701 145000 0.0 20010701 145500 0.0 20010701 150000 0.0 20010701 150500 0.0 20010701 151000 0.0 20010701 151500 0.0 20010701 152000 0.0 20010701 152500 0.0 20010701 153000 0.0 20010701 153500 0.0 20010701 154000 0.0 20010701 154500 0.0 20010701 155000 0.0 20010701 155500 0.0 20010701 160000 0.0 20010701 160500 0.0 20010701 161000 0.0 20010701 161500 0.0 20010701 162000 0.0 20010701 162500 0.0 20010701 163000 0.0 20010701 163500 0.0 20010701 164000 0.0 20010701 164500 0.0 20010701 165000 0.0 20010701 165500 0.0 20010701 170000 0.0 20010701 170500 0.0 20010701 171000 0.0 20010701 171500 0.0 20010701 172000 0.0 20010701 172500 0.0 20010701 173000 0.0 20010701 173500 0.0 20010701 174000 0.0 20010701 174500 0.0 20010701 175000 0.0 20010701 175500 0.0 20010701 180000 0.0 20010701 180500 0.0 20010701 181000 0.0 20010701 181500 0.0 20010701 182000 0.0 20010701 182500 0.0 20010701 183000 0.0 20010701 183500 0.0 20010701 184000 0.0 20010701 184500 0.0 20010701 185000 0.0 20010701 185500 0.0 20010701 190000 0.0 20010701 190500 0.0 20010701 191000 0.0 20010701 191500 0.0 20010701 192000 0.0 20010701 192500 0.0 20010701 193000 0.0 20010701 193500 0.0 20010701 194000 0.0 20010701 194500 0.0 20010701 195000 0.0 20010701 195500 0.0 20010701 200000 0.0 20010701 200500 0.0 20010701 201000 0.0 20010701 201500 0.0 20010701 202000 0.0 20010701 202500 0.0 20010701 203000 0.0 20010701 203500 0.0 20010701 204000 0.0 20010701 204500 0.0 20010701 205000 0.0 20010701 205500 0.0 20010701 210000 0.0 20010701 210500 0.0 20010701 211000 0.0 20010701 211500 0.0 20010701 212000 0.0 20010701 212500 0.0 20010701 213000 0.0 20010701 213500 0.0 20010701 214000 0.0 20010701 214500 0.0 20010701 215000 0.0 20010701 215500 0.0 20010701 220000 0.0 20010701 220500 0.0 20010701 221000 0.0 20010701 221500 0.0 20010701 222000 0.0 20010701 222500 0.0 20010701 223000 0.0 20010701 223500 0.0 20010701 224000 0.0 20010701 224500 0.0 20010701 225000 0.0 20010701 225500 0.0 20010701 230000 0.0 20010701 230500 0.0 20010701 231000 0.0 20010701 231500 0.0 20010701 232000 0.0 20010701 232500 0.0 20010701 233000 0.0 20010701 233500 0.0 20010701 234000 0.0 20010701 234500 0.0 20010701 235000 0.0 20010701 235500 0.0 20010702 000000 0.0 20010702 000500 0.0 20010702 001000 0.0 20010702 001500 0.0 20010702 002000 0.0 20010702 002500 0.0 20010702 003000 0.0 20010702 003500 0.0 20010702 004000 0.0 20010702 004500 0.0 20010702 005000 0.0 20010702 005500 0.0 20010702 010000 0.0 20010702 010500 0.0 20010702 011000 0.0 20010702 011500 0.0 20010702 012000 0.0 20010702 012500 0.0 20010702 013000 0.0 20010702 013500 0.0 20010702 014000 0.0 20010702 014500 0.0 20010702 015000 0.0 20010702 015500 0.0 20010702 020000 0.0 20010702 020500 0.0 20010702 021000 0.0 20010702 021500 0.0 20010702 022000 0.0 20010702 022500 0.0 20010702 023000 0.0 20010702 023500 0.0 20010702 024000 0.0 20010702 024500 0.0 20010702 025000 0.0 20010702 025500 0.0 20010702 030000 0.0 20010702 030500 0.0 20010702 031000 0.0 20010702 031500 0.0 20010702 032000 0.0 20010702 032500 0.0 20010702 033000 0.0 20010702 033500 0.0 20010702 034000 0.0 20010702 034500 0.0 20010702 035000 0.0 20010702 035500 0.0 20010702 040000 0.0 20010702 040500 0.0 20010702 041000 0.0 20010702 041500 0.0 20010702 042000 0.0 20010702 042500 0.0 20010702 043000 0.0 20010702 043500 0.0 20010702 044000 0.0 20010702 044500 0.0 20010702 045000 0.0 20010702 045500 0.0 20010702 050000 0.0 20010702 050500 0.0 20010702 051000 0.0 20010702 051500 0.0 20010702 052000 0.0 20010702 052500 0.0 20010702 053000 0.0 20010702 053500 0.0 20010702 054000 0.0 20010702 054500 0.0 20010702 055000 0.0 20010702 055500 0.0 20010702 060000 0.0 20010702 060500 0.0 20010702 061000 0.0 20010702 061500 0.0 20010702 062000 0.0 20010702 062500 0.0 20010702 063000 0.0 20010702 063500 0.0 20010702 064000 0.0 20010702 064500 0.0 20010702 065000 0.0 20010702 065500 0.0 20010702 070000 0.0 20010702 070500 0.0 20010702 071000 0.0 20010702 071500 0.0 20010702 072000 0.0 20010702 072500 0.0 20010702 073000 0.0 20010702 073500 0.0 20010702 074000 0.0 20010702 074500 0.0 20010702 075000 0.0 20010702 075500 0.0 20010702 080000 0.0 20010702 080500 0.0 20010702 081000 0.0 20010702 081500 0.0 20010702 082000 0.0 20010702 082500 0.0 20010702 083000 0.0 20010702 083500 0.0 20010702 084000 0.0 20010702 084500 0.0 20010702 085000 0.0 20010702 085500 0.0 20010702 090000 0.0 20010702 090500 0.0 20010702 091000 0.0 20010702 091500 0.0 20010702 092000 0.0 20010702 092500 0.0 20010702 093000 0.0 20010702 093500 0.0 20010702 094000 0.0 20010702 094500 0.0 20010702 095000 0.0 20010702 095500 0.0 20010702 100000 0.0 20010702 100500 0.0 20010702 101000 0.0 20010702 101500 0.0 20010702 102000 0.0 20010702 102500 0.0 20010702 103000 0.0 20010702 103500 0.0 20010702 104000 0.0 20010702 104500 0.0 20010702 105000 0.0 20010702 105500 0.0 20010702 110000 0.0 20010702 110500 0.0 20010702 111000 0.0 20010702 111500 0.0 20010702 112000 0.0 20010702 112500 0.0 20010702 113000 0.0 20010702 113500 0.0 20010702 114000 0.0 20010702 114500 0.0 20010702 115000 0.0 20010702 115500 0.0 20010702 120000 0.0 20010702 120500 0.0 20010702 121000 0.0 20010702 121500 0.0 20010702 122000 0.0 20010702 122500 0.0 20010702 123000 0.0 20010702 123500 0.0 20010702 124000 0.0 20010702 124500 0.0 20010702 125000 0.0 20010702 125500 0.0 20010702 130000 0.0 20010702 130500 0.0 20010702 131000 0.0 20010702 131500 0.0 20010702 132000 0.0 20010702 132500 0.0 20010702 133000 0.0 20010702 133500 0.0 20010702 134000 0.0 20010702 134500 0.0 20010702 135000 0.0 20010702 135500 0.0 20010702 140000 0.0 20010702 140500 0.0 20010702 141000 0.0 20010702 141500 0.0 20010702 142000 0.0 20010702 142500 0.0 20010702 143000 0.0 20010702 143500 0.0 20010702 144000 0.0 20010702 144500 0.0 20010702 145000 0.0 20010702 145500 0.0 20010702 150000 0.0 20010702 150500 0.0 20010702 151000 0.0 20010702 151500 0.0 20010702 152000 0.0 20010702 152500 0.0 20010702 153000 0.0 20010702 153500 0.0 20010702 154000 0.0 20010702 154500 0.0 20010702 155000 0.0 20010702 155500 0.0 20010702 160000 0.0 20010702 160500 0.0 20010702 161000 0.0 20010702 161500 0.0 20010702 162000 0.0 20010702 162500 0.0 20010702 163000 0.0 20010702 163500 0.0 20010702 164000 0.0 20010702 164500 0.0 20010702 165000 0.0 20010702 165500 0.0 20010702 170000 0.0 20010702 170500 0.0 20010702 171000 0.0 20010702 171500 0.0 20010702 172000 0.0 20010702 172500 0.0 20010702 173000 0.0 20010702 173500 0.0 20010702 174000 0.0 20010702 174500 0.0 20010702 175000 0.0 20010702 175500 0.0 20010702 180000 0.0 20010702 180500 0.0 20010702 181000 0.0 20010702 181500 0.0 20010702 182000 0.0 20010702 182500 0.0 20010702 183000 0.0 20010702 183500 0.0 20010702 184000 0.0 20010702 184500 0.0 20010702 185000 0.0 20010702 185500 0.0 20010702 190000 0.0 20010702 190500 0.0 20010702 191000 0.0 20010702 191500 0.0 20010702 192000 0.0 20010702 192500 0.0 20010702 193000 0.0 20010702 193500 0.0 20010702 194000 0.0 20010702 194500 0.0 20010702 195000 0.0 20010702 195500 0.0 20010702 200000 0.0 20010702 200500 0.0 20010702 201000 0.0 20010702 201500 0.0 20010702 202000 0.0 20010702 202500 0.0 20010702 203000 0.0 20010702 203500 0.0 20010702 204000 0.0 20010702 204500 0.0 20010702 205000 0.0 20010702 205500 0.0 20010702 210000 0.0 20010702 210500 0.0 20010702 211000 0.0 20010702 211500 0.0 20010702 212000 0.0 20010702 212500 0.0 20010702 213000 0.0 20010702 213500 0.0 20010702 214000 0.0 20010702 214500 0.0 20010702 215000 0.0 20010702 215500 0.0 20010702 220000 0.0 20010702 220500 0.0 20010702 221000 0.0 20010702 221500 0.0 20010702 222000 0.0 20010702 222500 0.0 20010702 223000 0.0 20010702 223500 0.0 20010702 224000 0.0 20010702 224500 0.0 20010702 225000 0.0 20010702 225500 0.0 20010702 230000 0.0 20010702 230500 0.0 20010702 231000 0.0 20010702 231500 0.0 20010702 232000 0.0 20010702 232500 0.0 20010702 233000 0.0 20010702 233500 0.0 20010702 234000 0.0 20010702 234500 0.0 20010702 235000 0.0 20010702 235500 0.0 20010703 000000 0.0 20010703 000500 0.0 20010703 001000 0.0 20010703 001500 0.0 20010703 002000 0.0 20010703 002500 0.0 20010703 003000 0.0 20010703 003500 0.0 20010703 004000 0.0 20010703 004500 0.0 20010703 005000 0.0 20010703 005500 0.0 20010703 010000 0.0 20010703 010500 0.0 20010703 011000 0.0 20010703 011500 0.0 20010703 012000 0.0 20010703 012500 0.0 20010703 013000 0.0 20010703 013500 0.0 20010703 014000 0.0 20010703 014500 0.0 20010703 015000 0.0 20010703 015500 0.0 20010703 020000 0.0 20010703 020500 0.0 20010703 021000 0.0 20010703 021500 0.0 20010703 022000 0.0 20010703 022500 0.0 20010703 023000 0.0 20010703 023500 0.0 20010703 024000 0.0 20010703 024500 0.0 20010703 025000 0.0 20010703 025500 0.0 20010703 030000 0.0 20010703 030500 0.0 20010703 031000 0.0 20010703 031500 0.0 20010703 032000 0.0 20010703 032500 0.0 20010703 033000 0.0 20010703 033500 0.0 20010703 034000 0.0 20010703 034500 0.0 20010703 035000 0.0 20010703 035500 0.0 20010703 040000 0.0 20010703 040500 0.0 20010703 041000 0.0 20010703 041500 0.0 20010703 042000 0.0 20010703 042500 0.0 20010703 043000 0.0 20010703 043500 0.0 20010703 044000 0.0 20010703 044500 0.0 20010703 045000 0.0 20010703 045500 0.0 20010703 050000 0.0 20010703 050500 0.0 20010703 051000 0.0 20010703 051500 0.0 20010703 052000 0.0 20010703 052500 0.0 20010703 053000 0.0 20010703 053500 0.0 20010703 054000 0.0 20010703 054500 0.0 20010703 055000 0.0 20010703 055500 0.0 20010703 060000 0.0 20010703 060500 0.0 20010703 061000 0.0 20010703 061500 0.0 20010703 062000 0.0 20010703 062500 0.0 20010703 063000 0.0 20010703 063500 0.0 20010703 064000 0.0 20010703 064500 0.0 20010703 065000 0.0 20010703 065500 0.0 20010703 070000 0.0 20010703 070500 0.0 20010703 071000 0.0 20010703 071500 0.0 20010703 072000 0.0 20010703 072500 0.0 20010703 073000 0.0 20010703 073500 0.0 20010703 074000 0.0 20010703 074500 0.0 20010703 075000 0.0 20010703 075500 0.0 20010703 080000 0.0 20010703 080500 0.0 20010703 081000 0.0 20010703 081500 0.0 20010703 082000 0.0 20010703 082500 0.0 20010703 083000 0.0 20010703 083500 0.0 20010703 084000 0.0 20010703 084500 0.0 20010703 085000 0.0 20010703 085500 0.0 20010703 090000 0.0 20010703 090500 0.0 20010703 091000 0.0 20010703 091500 0.0 20010703 092000 0.0 20010703 092500 0.0 20010703 093000 0.0 20010703 093500 0.0 20010703 094000 0.0 20010703 094500 0.0 20010703 095000 0.0 20010703 095500 0.0 20010703 100000 0.0 20010703 100500 0.0 20010703 101000 0.0 20010703 101500 0.0 20010703 102000 0.0 20010703 102500 0.0 20010703 103000 0.0 20010703 103500 0.0 20010703 104000 0.0 20010703 104500 0.0 20010703 105000 0.0 20010703 105500 0.0 20010703 110000 0.0 20010703 110500 0.0 20010703 111000 0.0 20010703 111500 0.0 20010703 112000 0.0 20010703 112500 0.0 20010703 113000 0.0 20010703 113500 0.0 20010703 114000 0.0 20010703 114500 0.0 20010703 115000 0.0 20010703 115500 0.0 20010703 120000 0.0 20010703 120500 0.0 20010703 121000 0.0 20010703 121500 0.0 20010703 122000 0.0 20010703 122500 0.0 20010703 123000 0.0 20010703 123500 0.0 20010703 124000 0.0 20010703 124500 0.0 20010703 125000 0.0 20010703 125500 0.0 20010703 130000 0.0 20010703 130500 0.0 20010703 131000 0.0 20010703 131500 0.0 20010703 132000 0.0 20010703 132500 0.0 20010703 133000 0.0 20010703 133500 0.0 20010703 134000 0.0 20010703 134500 0.0 20010703 135000 0.0 20010703 135500 0.0 20010703 140000 0.0 20010703 140500 0.0 20010703 141000 0.0 20010703 141500 0.0 20010703 142000 0.0 20010703 142500 0.0 20010703 143000 0.0 20010703 143500 0.0 20010703 144000 0.0 20010703 144500 0.0 20010703 145000 0.0 20010703 145500 0.0 20010703 150000 0.0 20010703 150500 0.0 20010703 151000 0.0 20010703 151500 0.0 20010703 152000 0.0 20010703 152500 0.0 20010703 153000 0.0 20010703 153500 0.0 20010703 154000 0.0 20010703 154500 0.0 20010703 155000 0.0 20010703 155500 0.0 20010703 160000 0.0 20010703 160500 0.0 20010703 161000 0.0 20010703 161500 0.0 20010703 162000 0.0 20010703 162500 0.0 20010703 163000 0.0 20010703 163500 0.0 20010703 164000 0.0 20010703 164500 0.0 20010703 165000 0.0 20010703 165500 0.0 20010703 170000 0.0 20010703 170500 0.0 20010703 171000 0.0 20010703 171500 0.0 20010703 172000 0.0 20010703 172500 0.0 20010703 173000 0.0 20010703 173500 0.0 20010703 174000 0.0 20010703 174500 0.0 20010703 175000 0.0 20010703 175500 0.0 20010703 180000 0.0 20010703 180500 0.0 20010703 181000 0.0 20010703 181500 0.0 20010703 182000 0.0 20010703 182500 0.0 20010703 183000 0.0 20010703 183500 0.0 20010703 184000 0.0 20010703 184500 0.0 20010703 185000 0.0 20010703 185500 0.0 20010703 190000 0.0 20010703 190500 0.0 20010703 191000 0.0 20010703 191500 0.0 20010703 192000 0.0 20010703 192500 0.0 20010703 193000 0.0 20010703 193500 0.0 20010703 194000 0.0 20010703 194500 0.0 20010703 195000 0.0 20010703 195500 0.0 20010703 200000 0.0 20010703 200500 0.0 20010703 201000 0.0 20010703 201500 0.0 20010703 202000 0.0 20010703 202500 0.0 20010703 203000 0.0 20010703 203500 0.0 20010703 204000 0.0 20010703 204500 0.0 20010703 205000 0.0 20010703 205500 0.0 20010703 210000 0.0 20010703 210500 0.0 20010703 211000 0.0 20010703 211500 0.0 20010703 212000 0.0 20010703 212500 0.0 20010703 213000 0.0 20010703 213500 0.0 20010703 214000 0.0 20010703 214500 0.0 20010703 215000 0.0 20010703 215500 0.0 20010703 220000 0.0 20010703 220500 0.0 20010703 221000 0.0 20010703 221500 0.0 20010703 222000 0.0 20010703 222500 0.0 20010703 223000 0.0 20010703 223500 0.0 20010703 224000 0.0 20010703 224500 0.0 20010703 225000 0.0 20010703 225500 0.0 20010703 230000 0.0 20010703 230500 0.0 20010703 231000 0.0 20010703 231500 0.0 20010703 232000 0.0 20010703 232500 0.0 20010703 233000 0.0 20010703 233500 0.0 20010703 234000 0.0 20010703 234500 0.0 20010703 235000 0.0 20010703 235500 0.0 20010704 000000 0.0 20010704 000500 0.0 20010704 001000 0.0 20010704 001500 0.0 20010704 002000 0.0 20010704 002500 0.0 20010704 003000 0.0 20010704 003500 0.0 20010704 004000 0.0 20010704 004500 0.0 20010704 005000 0.0 20010704 005500 0.0 20010704 010000 0.0 20010704 010500 0.0 20010704 011000 0.0 20010704 011500 0.0 20010704 012000 0.0 20010704 012500 0.0 20010704 013000 0.0 20010704 013500 0.0 20010704 014000 0.0 20010704 014500 0.0 20010704 015000 0.0 20010704 015500 0.0 20010704 020000 0.0 20010704 020500 0.0 20010704 021000 0.0 20010704 021500 0.0 20010704 022000 0.0 20010704 022500 0.0 20010704 023000 0.0 20010704 023500 0.0 20010704 024000 0.0 20010704 024500 0.0 20010704 025000 0.0 20010704 025500 0.0 20010704 030000 0.0 20010704 030500 0.0 20010704 031000 0.0 20010704 031500 0.0 20010704 032000 0.0 20010704 032500 0.0 20010704 033000 0.0 20010704 033500 0.0 20010704 034000 0.0 20010704 034500 0.0 20010704 035000 0.0 20010704 035500 0.0 20010704 040000 0.0 20010704 040500 0.0 20010704 041000 0.0 20010704 041500 0.0 20010704 042000 0.0 20010704 042500 0.0 20010704 043000 0.0 20010704 043500 0.0 20010704 044000 0.0 20010704 044500 0.0 20010704 045000 0.0 20010704 045500 0.0 20010704 050000 0.0 20010704 050500 0.0 20010704 051000 0.0 20010704 051500 0.0 20010704 052000 0.0 20010704 052500 0.0 20010704 053000 0.0 20010704 053500 0.0 20010704 054000 0.0 20010704 054500 0.0 20010704 055000 0.0 20010704 055500 0.0 20010704 060000 0.0 20010704 060500 0.0 20010704 061000 0.0 20010704 061500 0.0 20010704 062000 0.0 20010704 062500 0.0 20010704 063000 0.0 20010704 063500 0.0 20010704 064000 0.0 20010704 064500 0.0 20010704 065000 0.0 20010704 065500 0.0 20010704 070000 0.0 20010704 070500 0.0 20010704 071000 0.0 20010704 071500 0.0 20010704 072000 0.0 20010704 072500 0.0 20010704 073000 0.0 20010704 073500 0.0 20010704 074000 0.0 20010704 074500 0.0 20010704 075000 0.0 20010704 075500 0.0 20010704 080000 0.0 20010704 080500 0.0 20010704 081000 0.0 20010704 081500 0.0 20010704 082000 0.0 20010704 082500 0.0 20010704 083000 0.0 20010704 083500 0.0 20010704 084000 0.0 20010704 084500 0.0 20010704 085000 0.0 20010704 085500 0.0 20010704 090000 0.0 20010704 090500 0.0 20010704 091000 0.0 20010704 091500 0.0 20010704 092000 0.0 20010704 092500 0.0 20010704 093000 0.0 20010704 093500 0.0 20010704 094000 0.0 20010704 094500 0.0 20010704 095000 0.0 20010704 095500 0.0 20010704 100000 0.0 20010704 100500 0.0 20010704 101000 0.0 20010704 101500 0.0 20010704 102000 0.0 20010704 102500 0.0 20010704 103000 0.0 20010704 103500 0.0 20010704 104000 0.0 20010704 104500 0.0 20010704 105000 0.0 20010704 105500 0.0 20010704 110000 0.0 20010704 110500 0.0 20010704 111000 0.0 20010704 111500 0.0 20010704 112000 0.0 20010704 112500 0.0 20010704 113000 0.0 20010704 113500 0.0 20010704 114000 0.0 20010704 114500 0.0 20010704 115000 0.0 20010704 115500 0.0 20010704 120000 0.0 20010704 120500 0.0 20010704 121000 0.0 20010704 121500 0.0 20010704 122000 0.0 20010704 122500 0.0 20010704 123000 0.0 20010704 123500 0.0 20010704 124000 0.0 20010704 124500 0.0 20010704 125000 0.0 20010704 125500 0.0 20010704 130000 0.0 20010704 130500 0.0 20010704 131000 0.0 20010704 131500 0.0 20010704 132000 0.0 20010704 132500 0.0 20010704 133000 0.0 20010704 133500 0.0 20010704 134000 0.0 20010704 134500 0.0 20010704 135000 0.0 20010704 135500 0.0 20010704 140000 0.0 20010704 140500 0.0 20010704 141000 0.0 20010704 141500 0.0 20010704 142000 0.0 20010704 142500 0.0 20010704 143000 0.0 20010704 143500 0.0 20010704 144000 0.0 20010704 144500 0.0 20010704 145000 0.0 20010704 145500 0.0 20010704 150000 0.0 20010704 150500 0.0 20010704 151000 0.0 20010704 151500 0.0 20010704 152000 0.0 20010704 152500 0.0 20010704 153000 0.0 20010704 153500 0.0 20010704 154000 0.0 20010704 154500 0.0 20010704 155000 0.0 20010704 155500 0.0 20010704 160000 0.0 20010704 160500 0.0 20010704 161000 0.0 20010704 161500 0.0 20010704 162000 0.0 20010704 162500 0.0 20010704 163000 0.0 20010704 163500 0.0 20010704 164000 0.0 20010704 164500 0.0 20010704 165000 0.0 20010704 165500 0.0 20010704 170000 0.0 20010704 170500 0.0 20010704 171000 0.0 20010704 171500 0.0 20010704 172000 0.0 20010704 172500 0.0 20010704 173000 0.0 20010704 173500 0.0 20010704 174000 0.0 20010704 174500 0.0 20010704 175000 0.0 20010704 175500 0.0 20010704 180000 0.0 20010704 180500 0.0 20010704 181000 0.0 20010704 181500 0.0 20010704 182000 0.0 20010704 182500 0.0 20010704 183000 0.0 20010704 183500 0.0 20010704 184000 0.0 20010704 184500 0.0 20010704 185000 0.0 20010704 185500 0.0 20010704 190000 0.0 20010704 190500 0.0 20010704 191000 0.0 20010704 191500 0.0 20010704 192000 0.0 20010704 192500 0.0 20010704 193000 0.0 20010704 193500 0.0 20010704 194000 0.0 20010704 194500 0.0 20010704 195000 0.0 20010704 195500 0.0 20010704 200000 0.0 20010704 200500 0.0 20010704 201000 0.0 20010704 201500 0.0 20010704 202000 0.0 20010704 202500 0.0 20010704 203000 0.0 20010704 203500 0.0 20010704 204000 0.0 20010704 204500 0.0 20010704 205000 0.0 20010704 205500 0.0 20010704 210000 0.0 20010704 210500 0.0 20010704 211000 0.0 20010704 211500 0.0 20010704 212000 0.0 20010704 212500 0.0 20010704 213000 0.0 20010704 213500 0.0 20010704 214000 0.0 20010704 214500 0.0 20010704 215000 0.0 20010704 215500 0.0 20010704 220000 0.0 20010704 220500 0.0 20010704 221000 0.0 20010704 221500 0.0 20010704 222000 0.0 20010704 222500 0.0 20010704 223000 0.0 20010704 223500 0.0 20010704 224000 0.0 20010704 224500 0.0 20010704 225000 0.0 20010704 225500 0.0 20010704 230000 0.0 20010704 230500 0.0 20010704 231000 0.0 20010704 231500 0.0 20010704 232000 0.0 20010704 232500 0.0 20010704 233000 0.0 20010704 233500 0.0 20010704 234000 0.0 20010704 234500 0.0 20010704 235000 0.0 20010704 235500 0.0 20010705 000000 0.0 20010705 000500 0.0 20010705 001000 0.0 20010705 001500 0.0 20010705 002000 0.0 20010705 002500 0.0 20010705 003000 0.0 20010705 003500 0.0 20010705 004000 0.0 20010705 004500 0.0 20010705 005000 0.0 20010705 005500 0.0 20010705 010000 0.0 20010705 010500 0.0 20010705 011000 0.0 20010705 011500 0.0 20010705 012000 0.0 20010705 012500 0.0 20010705 013000 0.0 20010705 013500 0.0 20010705 014000 0.0 20010705 014500 0.0 20010705 015000 0.0 20010705 015500 0.0 20010705 020000 0.0 20010705 020500 0.0 20010705 021000 0.0 20010705 021500 0.0 20010705 022000 0.0 20010705 022500 0.0 20010705 023000 0.0 20010705 023500 0.0 20010705 024000 0.0 20010705 024500 0.0 20010705 025000 0.0 20010705 025500 0.0 20010705 030000 0.0 20010705 030500 0.0 20010705 031000 0.0 20010705 031500 0.0 20010705 032000 0.0 20010705 032500 0.0 20010705 033000 0.0 20010705 033500 0.0 20010705 034000 0.0 20010705 034500 0.0 20010705 035000 0.0 20010705 035500 0.0 20010705 040000 0.0 20010705 040500 0.0 20010705 041000 0.0 20010705 041500 0.0 20010705 042000 0.0 20010705 042500 0.0 20010705 043000 0.0 20010705 043500 0.0 20010705 044000 0.0 20010705 044500 0.0 20010705 045000 0.0 20010705 045500 0.0 20010705 050000 0.0 20010705 050500 0.0 20010705 051000 0.0 20010705 051500 0.0 20010705 052000 0.0 20010705 052500 0.0 20010705 053000 0.0 20010705 053500 0.0 20010705 054000 0.0 20010705 054500 0.0 20010705 055000 0.0 20010705 055500 0.0 20010705 060000 0.0 20010705 060500 0.0 20010705 061000 0.0 20010705 061500 0.0 20010705 062000 0.0 20010705 062500 0.0 20010705 063000 0.0 20010705 063500 0.0 20010705 064000 0.0 20010705 064500 0.0 20010705 065000 0.0 20010705 065500 0.0 20010705 070000 0.0 20010705 070500 0.0 20010705 071000 0.0 20010705 071500 0.0 20010705 072000 0.0 20010705 072500 0.0 20010705 073000 0.0 20010705 073500 0.0 20010705 074000 0.0 20010705 074500 0.0 20010705 075000 0.0 20010705 075500 0.0 20010705 080000 0.0 20010705 080500 0.0 20010705 081000 0.0 20010705 081500 0.0 20010705 082000 0.0 20010705 082500 0.0 20010705 083000 0.0 20010705 083500 0.0 20010705 084000 0.0 20010705 084500 0.0 20010705 085000 0.0 20010705 085500 0.0 20010705 090000 0.0 20010705 090500 0.0 20010705 091000 0.0 20010705 091500 0.0 20010705 092000 0.0 20010705 092500 0.0 20010705 093000 0.0 20010705 093500 0.0 20010705 094000 0.0 20010705 094500 0.0 20010705 095000 0.0 20010705 095500 0.0 20010705 100000 0.0 20010705 100500 0.0 20010705 101000 0.0 20010705 101500 0.0 20010705 102000 0.0 20010705 102500 0.0 20010705 103000 0.0 20010705 103500 0.0 20010705 104000 0.0 20010705 104500 0.0 20010705 105000 0.0 20010705 105500 0.0 20010705 110000 0.0 20010705 110500 0.0 20010705 111000 0.0 20010705 111500 0.0 20010705 112000 0.0 20010705 112500 0.0 20010705 113000 0.0 20010705 113500 0.0 20010705 114000 0.0 20010705 114500 0.0 20010705 115000 0.0 20010705 115500 0.0 20010705 120000 0.0 20010705 120500 0.0 20010705 121000 0.0 20010705 121500 0.0 20010705 122000 0.0 20010705 122500 0.0 20010705 123000 0.0 20010705 123500 0.0 20010705 124000 0.0 20010705 124500 0.0 20010705 125000 0.0 20010705 125500 0.0 20010705 130000 0.0 20010705 130500 0.0 20010705 131000 0.0 20010705 131500 0.0 20010705 132000 0.0 20010705 132500 0.0 20010705 133000 0.0 20010705 133500 0.0 20010705 134000 0.0 20010705 134500 0.0 20010705 135000 0.0 20010705 135500 0.0 20010705 140000 0.0 20010705 140500 0.0 20010705 141000 0.0 20010705 141500 0.0 20010705 142000 0.0 20010705 142500 0.0 20010705 143000 0.0 20010705 143500 0.0 20010705 144000 0.0 20010705 144500 0.0 20010705 145000 0.0 20010705 145500 0.0 20010705 150000 0.0 20010705 150500 0.0 20010705 151000 0.0 20010705 151500 0.0 20010705 152000 0.0 20010705 152500 0.0 20010705 153000 0.0 20010705 153500 0.0 20010705 154000 0.0 20010705 154500 0.0 20010705 155000 0.0 20010705 155500 0.0 20010705 160000 0.0 20010705 160500 0.0 20010705 161000 0.0 20010705 161500 0.0 20010705 162000 0.0 20010705 162500 0.0 20010705 163000 0.0 20010705 163500 0.0 20010705 164000 0.0 20010705 164500 0.0 20010705 165000 0.0 20010705 165500 0.0 20010705 170000 0.0 20010705 170500 0.0 20010705 171000 0.0 20010705 171500 0.0 20010705 172000 0.0 20010705 172500 0.0 20010705 173000 0.0 20010705 173500 0.0 20010705 174000 0.0 20010705 174500 0.0 20010705 175000 0.0 20010705 175500 0.0 20010705 180000 0.0 20010705 180500 0.0 20010705 181000 0.0 20010705 181500 0.0 20010705 182000 0.0 20010705 182500 0.0 20010705 183000 0.0 20010705 183500 0.0 20010705 184000 0.0 20010705 184500 0.0 20010705 185000 0.0 20010705 185500 0.0 20010705 190000 0.0 20010705 190500 0.0 20010705 191000 0.0 20010705 191500 0.0 20010705 192000 0.0 20010705 192500 0.0 20010705 193000 0.0 20010705 193500 0.0 20010705 194000 0.0 20010705 194500 0.0 20010705 195000 0.0 20010705 195500 0.0 20010705 200000 0.0 20010705 200500 0.0 20010705 201000 0.0 20010705 201500 0.0 20010705 202000 0.0 20010705 202500 0.0 20010705 203000 0.0 20010705 203500 0.0 20010705 204000 0.0 20010705 204500 0.0 20010705 205000 0.0 20010705 205500 0.0 20010705 210000 0.0 20010705 210500 0.0 20010705 211000 0.0 20010705 211500 0.0 20010705 212000 0.0 20010705 212500 0.0 20010705 213000 0.0 20010705 213500 0.0 20010705 214000 0.0 20010705 214500 0.0 20010705 215000 0.0 20010705 215500 0.0 20010705 220000 0.0 20010705 220500 0.0 20010705 221000 0.0 20010705 221500 0.0 20010705 222000 0.0 20010705 222500 0.0 20010705 223000 0.0 20010705 223500 0.0 20010705 224000 0.0 20010705 224500 0.0 20010705 225000 0.0 20010705 225500 0.0 20010705 230000 0.0 20010705 230500 0.0 20010705 231000 0.0 20010705 231500 0.0 20010705 232000 0.0 20010705 232500 0.0 20010705 233000 0.0 20010705 233500 0.0 20010705 234000 0.0 20010705 234500 0.0 20010705 235000 0.0 20010705 235500 0.0 20010706 000000 0.0 20010706 000500 0.0 20010706 001000 0.0 20010706 001500 0.0 20010706 002000 0.0 20010706 002500 0.0 20010706 003000 0.0 20010706 003500 0.0 20010706 004000 0.0 20010706 004500 0.0 20010706 005000 0.0 20010706 005500 0.0 20010706 010000 0.0 20010706 010500 0.0 20010706 011000 0.0 20010706 011500 0.0 20010706 012000 0.0 20010706 012500 0.0 20010706 013000 0.0 20010706 013500 0.0 20010706 014000 0.0 20010706 014500 0.0 20010706 015000 0.0 20010706 015500 0.0 20010706 020000 0.0 20010706 020500 0.0 20010706 021000 0.0 20010706 021500 0.0 20010706 022000 0.0 20010706 022500 0.0 20010706 023000 0.0 20010706 023500 0.0 20010706 024000 0.0 20010706 024500 0.0 20010706 025000 0.0 20010706 025500 0.0 20010706 030000 0.0 20010706 030500 0.0 20010706 031000 0.0 20010706 031500 0.0 20010706 032000 0.0 20010706 032500 0.0 20010706 033000 0.0 20010706 033500 0.0 20010706 034000 0.0 20010706 034500 0.0 20010706 035000 0.0 20010706 035500 0.0 20010706 040000 0.0 20010706 040500 0.0 20010706 041000 0.0 20010706 041500 0.0 20010706 042000 0.0 20010706 042500 0.0 20010706 043000 0.0 20010706 043500 0.0 20010706 044000 0.0 20010706 044500 0.0 20010706 045000 0.0 20010706 045500 0.0 20010706 050000 0.0 20010706 050500 0.0 20010706 051000 0.0 20010706 051500 0.0 20010706 052000 0.0 20010706 052500 0.0 20010706 053000 0.0 20010706 053500 0.0 20010706 054000 0.0 20010706 054500 0.0 20010706 055000 0.0 20010706 055500 0.0 20010706 060000 0.0 20010706 060500 0.0 20010706 061000 0.0 20010706 061500 0.0 20010706 062000 0.0 20010706 062500 0.0 20010706 063000 0.0 20010706 063500 0.0 20010706 064000 0.0 20010706 064500 0.0 20010706 065000 0.0 20010706 065500 0.0 20010706 070000 0.0 20010706 070500 0.0 20010706 071000 0.0 20010706 071500 0.0 20010706 072000 0.0 20010706 072500 0.0 20010706 073000 0.0 20010706 073500 0.0 20010706 074000 0.0 20010706 074500 0.0 20010706 075000 0.0 20010706 075500 0.0 20010706 080000 0.0 20010706 080500 0.0 20010706 081000 0.0 20010706 081500 0.0 20010706 082000 0.0 20010706 082500 0.0 20010706 083000 0.0 20010706 083500 0.0 20010706 084000 0.0 20010706 084500 0.0 20010706 085000 0.0 20010706 085500 0.0 20010706 090000 0.0 20010706 090500 0.0 20010706 091000 0.0 20010706 091500 0.0 20010706 092000 0.0 20010706 092500 0.0 20010706 093000 0.0 20010706 093500 0.0 20010706 094000 0.0 20010706 094500 0.0 20010706 095000 0.0 20010706 095500 0.0 20010706 100000 0.0 20010706 100500 0.0 20010706 101000 0.0 20010706 101500 0.0 20010706 102000 0.0 20010706 102500 0.0 20010706 103000 0.0 20010706 103500 0.0 20010706 104000 0.0 20010706 104500 0.0 20010706 105000 0.0 20010706 105500 0.0 20010706 110000 0.0 20010706 110500 0.0 20010706 111000 0.0 20010706 111500 0.0 20010706 112000 0.0 20010706 112500 0.0 20010706 113000 0.0 20010706 113500 0.0 20010706 114000 0.0 20010706 114500 0.0 20010706 115000 0.0 20010706 115500 0.0 20010706 120000 0.0 20010706 120500 0.0 20010706 121000 0.0 20010706 121500 0.0 20010706 122000 0.0 20010706 122500 0.0 20010706 123000 0.0 20010706 123500 0.0 20010706 124000 0.0 20010706 124500 0.0 20010706 125000 0.0 20010706 125500 0.0 20010706 130000 0.0 20010706 130500 0.0 20010706 131000 0.0 20010706 131500 0.0 20010706 132000 0.0 20010706 132500 0.0 20010706 133000 0.0 20010706 133500 0.0 20010706 134000 0.0 20010706 134500 0.0 20010706 135000 0.0 20010706 135500 0.0 20010706 140000 0.0 20010706 140500 0.0 20010706 141000 0.0 20010706 141500 0.0 20010706 142000 0.0 20010706 142500 0.0 20010706 143000 0.0 20010706 143500 0.0 20010706 144000 0.0 20010706 144500 0.0 20010706 145000 0.0 20010706 145500 0.0 20010706 150000 0.0 20010706 150500 0.0 20010706 151000 0.0 20010706 151500 0.0 20010706 152000 0.0 20010706 152500 0.0 20010706 153000 0.0 20010706 153500 0.0 20010706 154000 0.0 20010706 154500 0.0 20010706 155000 0.0 20010706 155500 0.0 20010706 160000 0.0 20010706 160500 0.0 20010706 161000 0.0 20010706 161500 0.0 20010706 162000 0.0 20010706 162500 0.0 20010706 163000 0.0 20010706 163500 0.0 20010706 164000 0.0 20010706 164500 0.0 20010706 165000 0.0 20010706 165500 0.0 20010706 170000 0.0 20010706 170500 0.0 20010706 171000 0.0 20010706 171500 0.0 20010706 172000 0.0 20010706 172500 0.0 20010706 173000 0.0 20010706 173500 0.0 20010706 174000 0.0 20010706 174500 0.0 20010706 175000 0.0 20010706 175500 0.0 20010706 180000 0.0 20010706 180500 0.0 20010706 181000 0.0 20010706 181500 0.0 20010706 182000 0.0 20010706 182500 0.0 20010706 183000 0.0 20010706 183500 0.0 20010706 184000 0.0 20010706 184500 0.0 20010706 185000 0.0 20010706 185500 0.0 20010706 190000 0.0 20010706 190500 0.0 20010706 191000 0.0 20010706 191500 0.0 20010706 192000 0.0 20010706 192500 0.0 20010706 193000 0.0 20010706 193500 0.0 20010706 194000 0.0 20010706 194500 0.0 20010706 195000 0.0 20010706 195500 0.0 20010706 200000 0.0 20010706 200500 0.0 20010706 201000 0.0 20010706 201500 0.0 20010706 202000 0.0 20010706 202500 0.0 20010706 203000 0.0 20010706 203500 0.0 20010706 204000 0.0 20010706 204500 0.0 20010706 205000 0.0 20010706 205500 0.0 20010706 210000 0.0 20010706 210500 0.0 20010706 211000 0.0 20010706 211500 0.0 20010706 212000 0.0 20010706 212500 0.0 20010706 213000 0.0 20010706 213500 0.0 20010706 214000 0.0 20010706 214500 0.0 20010706 215000 0.0 20010706 215500 0.0 20010706 220000 0.0 20010706 220500 0.0 20010706 221000 0.0 20010706 221500 0.0 20010706 222000 0.0 20010706 222500 0.0 20010706 223000 0.0 20010706 223500 0.0 20010706 224000 0.0 20010706 224500 0.0 20010706 225000 0.0 20010706 225500 0.0 20010706 230000 0.0 20010706 230500 0.0 20010706 231000 0.0 20010706 231500 0.0 20010706 232000 0.0 20010706 232500 0.0 20010706 233000 0.0 20010706 233500 0.0 20010706 234000 0.0 20010706 234500 0.0 20010706 235000 0.0 20010706 235500 0.0 20010707 000000 0.0 20010707 000500 0.0 20010707 001000 0.0 20010707 001500 0.0 20010707 002000 0.0 20010707 002500 0.0 20010707 003000 0.0 20010707 003500 0.0 20010707 004000 0.0 20010707 004500 0.0 20010707 005000 0.0 20010707 005500 0.0 20010707 010000 0.0 20010707 010500 0.0 20010707 011000 0.0 20010707 011500 0.0 20010707 012000 0.0 20010707 012500 0.0 20010707 013000 0.0 20010707 013500 0.0 20010707 014000 0.0 20010707 014500 0.0 20010707 015000 0.03 20010707 015500 0.03 20010707 020000 0.03 20010707 020500 0.0 20010707 021000 0.0 20010707 021500 0.06 20010707 022000 0.10 20010707 022500 0.20 20010707 023000 0.06 20010707 023500 0.05 20010707 024000 0.01 20010707 024500 0.02 20010707 025000 0.12 20010707 025500 0.07 20010707 030000 0.0 20010707 030500 0.0 20010707 031000 0.01 20010707 031500 0.0 20010707 032000 0.04 20010707 032500 0.01 20010707 033000 0.01 20010707 033500 0.01 20010707 034000 0.0 20010707 034500 0.0 20010707 035000 0.0 20010707 035500 0.0 20010707 040000 0.0 20010707 040500 0.0 20010707 041000 0.0 20010707 041500 0.0 20010707 042000 0.0 20010707 042500 0.0 20010707 043000 0.0 20010707 043500 0.0 20010707 044000 0.0 20010707 044500 0.0 20010707 045000 0.0 20010707 045500 0.0 20010707 050000 0.0 20010707 050500 0.0 20010707 051000 0.0 20010707 051500 0.0 20010707 052000 0.0 20010707 052500 0.0 20010707 053000 0.0 20010707 053500 0.0 20010707 054000 0.0 20010707 054500 0.0 20010707 055000 0.0 20010707 055500 0.0 20010707 060000 0.0 20010707 060500 0.0 20010707 061000 0.0 20010707 061500 0.0 20010707 062000 0.0 20010707 062500 0.0 20010707 063000 0.0 20010707 063500 0.0 20010707 064000 0.0 20010707 064500 0.0 20010707 065000 0.0 20010707 065500 0.0 20010707 070000 0.0 20010707 070500 0.0 20010707 071000 0.0 20010707 071500 0.0 20010707 072000 0.0 20010707 072500 0.0 20010707 073000 0.0 20010707 073500 0.0 20010707 074000 0.0 20010707 074500 0.0 20010707 075000 0.0 20010707 075500 0.0 20010707 080000 0.0 20010707 080500 0.0 20010707 081000 0.0 20010707 081500 0.0 20010707 082000 0.0 20010707 082500 0.0 20010707 083000 0.0 20010707 083500 0.0 20010707 084000 0.0 20010707 084500 0.0 20010707 085000 0.0 20010707 085500 0.0 20010707 090000 0.0 20010707 090500 0.0 20010707 091000 0.0 20010707 091500 0.0 20010707 092000 0.0 20010707 092500 0.0 20010707 093000 0.0 20010707 093500 0.0 20010707 094000 0.0 20010707 094500 0.0 20010707 095000 0.0 20010707 095500 0.0 20010707 100000 0.0 20010707 100500 0.0 20010707 101000 0.0 20010707 101500 0.0 20010707 102000 0.0 20010707 102500 0.0 20010707 103000 0.0 20010707 103500 0.0 20010707 104000 0.0 20010707 104500 0.0 20010707 105000 0.0 20010707 105500 0.0 20010707 110000 0.0 20010707 110500 0.0 20010707 111000 0.0 20010707 111500 0.0 20010707 112000 0.0 20010707 112500 0.0 20010707 113000 0.0 20010707 113500 0.0 20010707 114000 0.0 20010707 114500 0.0 20010707 115000 0.0 20010707 115500 0.0 20010707 120000 0.0 20010707 120500 0.0 20010707 121000 0.0 20010707 121500 0.0 20010707 122000 0.0 20010707 122500 0.0 20010707 123000 0.0 20010707 123500 0.0 20010707 124000 0.0 20010707 124500 0.0 20010707 125000 0.0 20010707 125500 0.0 20010707 130000 0.0 20010707 130500 0.0 20010707 131000 0.0 20010707 131500 0.0 20010707 132000 0.0 20010707 132500 0.0 20010707 133000 0.0 20010707 133500 0.0 20010707 134000 0.0 20010707 134500 0.0 20010707 135000 0.0 20010707 135500 0.0 20010707 140000 0.0 20010707 140500 0.0 20010707 141000 0.0 20010707 141500 0.0 20010707 142000 0.0 20010707 142500 0.0 20010707 143000 0.0 20010707 143500 0.0 20010707 144000 0.0 20010707 144500 0.0 20010707 145000 0.0 20010707 145500 0.0 20010707 150000 0.0 20010707 150500 0.0 20010707 151000 0.0 20010707 151500 0.0 20010707 152000 0.0 20010707 152500 0.0 20010707 153000 0.0 20010707 153500 0.0 20010707 154000 0.0 20010707 154500 0.0 20010707 155000 0.0 20010707 155500 0.0 20010707 160000 0.0 20010707 160500 0.0 20010707 161000 0.0 20010707 161500 0.0 20010707 162000 0.0 20010707 162500 0.0 20010707 163000 0.0 20010707 163500 0.0 20010707 164000 0.0 20010707 164500 0.0 20010707 165000 0.0 20010707 165500 0.0 20010707 170000 0.0 20010707 170500 0.0 20010707 171000 0.0 20010707 171500 0.0 20010707 172000 0.0 20010707 172500 0.0 20010707 173000 0.0 20010707 173500 0.0 20010707 174000 0.0 20010707 174500 0.0 20010707 175000 0.0 20010707 175500 0.0 20010707 180000 0.0 20010707 180500 0.0 20010707 181000 0.0 20010707 181500 0.0 20010707 182000 0.0 20010707 182500 0.0 20010707 183000 0.0 20010707 183500 0.0 20010707 184000 0.0 20010707 184500 0.0 20010707 185000 0.0 20010707 185500 0.0 20010707 190000 0.0 20010707 190500 0.0 20010707 191000 0.0 20010707 191500 0.0 20010707 192000 0.0 20010707 192500 0.0 20010707 193000 0.0 20010707 193500 0.0 20010707 194000 0.0 20010707 194500 0.0 20010707 195000 0.0 20010707 195500 0.0 20010707 200000 0.0 20010707 200500 0.0 20010707 201000 0.0 20010707 201500 0.0 20010707 202000 0.0 20010707 202500 0.0 20010707 203000 0.0 20010707 203500 0.0 20010707 204000 0.0 20010707 204500 0.0 20010707 205000 0.0 20010707 205500 0.0 20010707 210000 0.0 20010707 210500 0.0 20010707 211000 0.0 20010707 211500 0.0 20010707 212000 0.0 20010707 212500 0.0 20010707 213000 0.0 20010707 213500 0.0 20010707 214000 0.0 20010707 214500 0.0 20010707 215000 0.0 20010707 215500 0.0 20010707 220000 0.0 20010707 220500 0.0 20010707 221000 0.0 20010707 221500 0.0 20010707 222000 0.0 20010707 222500 0.0 20010707 223000 0.0 20010707 223500 0.0 20010707 224000 0.0 20010707 224500 0.0 20010707 225000 0.0 20010707 225500 0.0 20010707 230000 0.0 20010707 230500 0.0 20010707 231000 0.0 20010707 231500 0.0 20010707 232000 0.0 20010707 232500 0.0 20010707 233000 0.0 20010707 233500 0.0 20010707 234000 0.0 20010707 234500 0.0 20010707 235000 0.0 20010707 235500 0.0 20010708 000000 0.0 20010708 000500 0.0 20010708 001000 0.0 20010708 001500 0.0 20010708 002000 0.0 20010708 002500 0.0 20010708 003000 0.0 20010708 003500 0.0 20010708 004000 0.0 20010708 004500 0.0 20010708 005000 0.0 20010708 005500 0.0 20010708 010000 0.0 20010708 010500 0.0 20010708 011000 0.0 20010708 011500 0.0 20010708 012000 0.0 20010708 012500 0.0 20010708 013000 0.0 20010708 013500 0.0 20010708 014000 0.0 20010708 014500 0.0 20010708 015000 0.0 20010708 015500 0.0 20010708 020000 0.0 20010708 020500 0.0 20010708 021000 0.0 20010708 021500 0.0 20010708 022000 0.0 20010708 022500 0.0 20010708 023000 0.0 20010708 023500 0.0 20010708 024000 0.0 20010708 024500 0.0 20010708 025000 0.0 20010708 025500 0.0 20010708 030000 0.0 20010708 030500 0.0 20010708 031000 0.0 20010708 031500 0.0 20010708 032000 0.0 20010708 032500 0.0 20010708 033000 0.0 20010708 033500 0.0 20010708 034000 0.0 20010708 034500 0.0 20010708 035000 0.0 20010708 035500 0.0 20010708 040000 0.0 20010708 040500 0.0 20010708 041000 0.0 20010708 041500 0.0 20010708 042000 0.0 20010708 042500 0.0 20010708 043000 0.0 20010708 043500 0.0 20010708 044000 0.0 20010708 044500 0.0 20010708 045000 0.0 20010708 045500 0.0 20010708 050000 0.0 20010708 050500 0.0 20010708 051000 0.0 20010708 051500 0.0 20010708 052000 0.0 20010708 052500 0.0 20010708 053000 0.0 20010708 053500 0.0 20010708 054000 0.0 20010708 054500 0.0 20010708 055000 0.0 20010708 055500 0.0 20010708 060000 0.0 20010708 060500 0.0 20010708 061000 0.0 20010708 061500 0.0 20010708 062000 0.0 20010708 062500 0.0 20010708 063000 0.0 20010708 063500 0.0 20010708 064000 0.0 20010708 064500 0.0 20010708 065000 0.0 20010708 065500 0.0 20010708 070000 0.0 20010708 070500 0.0 20010708 071000 0.0 20010708 071500 0.0 20010708 072000 0.0 20010708 072500 0.0 20010708 073000 0.0 20010708 073500 0.0 20010708 074000 0.0 20010708 074500 0.0 20010708 075000 0.0 20010708 075500 0.0 20010708 080000 0.0 20010708 080500 0.0 20010708 081000 0.0 20010708 081500 0.0 20010708 082000 0.0 20010708 082500 0.0 20010708 083000 0.0 20010708 083500 0.0 20010708 084000 0.0 20010708 084500 0.0 20010708 085000 0.0 20010708 085500 0.0 20010708 090000 0.0 20010708 090500 0.0 20010708 091000 0.0 20010708 091500 0.0 20010708 092000 0.0 20010708 092500 0.0 20010708 093000 0.0 20010708 093500 0.0 20010708 094000 0.0 20010708 094500 0.0 20010708 095000 0.0 20010708 095500 0.0 20010708 100000 0.0 20010708 100500 0.0 20010708 101000 0.0 20010708 101500 0.0 20010708 102000 0.0 20010708 102500 0.0 20010708 103000 0.0 20010708 103500 0.0 20010708 104000 0.0 20010708 104500 0.0 20010708 105000 0.0 20010708 105500 0.0 20010708 110000 0.0 20010708 110500 0.0 20010708 111000 0.0 20010708 111500 0.0 20010708 112000 0.0 20010708 112500 0.0 20010708 113000 0.0 20010708 113500 0.0 20010708 114000 0.0 20010708 114500 0.0 20010708 115000 0.0 20010708 115500 0.0 20010708 120000 0.0 20010708 120500 0.0 20010708 121000 0.0 20010708 121500 0.0 20010708 122000 0.0 20010708 122500 0.0 20010708 123000 0.0 20010708 123500 0.0 20010708 124000 0.0 20010708 124500 0.0 20010708 125000 0.0 20010708 125500 0.0 20010708 130000 0.0 20010708 130500 0.0 20010708 131000 0.0 20010708 131500 0.0 20010708 132000 0.0 20010708 132500 0.0 20010708 133000 0.0 20010708 133500 0.0 20010708 134000 0.0 20010708 134500 0.0 20010708 135000 0.0 20010708 135500 0.0 20010708 140000 0.0 20010708 140500 0.0 20010708 141000 0.0 20010708 141500 0.0 20010708 142000 0.0 20010708 142500 0.0 20010708 143000 0.0 20010708 143500 0.0 20010708 144000 0.0 20010708 144500 0.0 20010708 145000 0.0 20010708 145500 0.0 20010708 150000 0.0 20010708 150500 0.0 20010708 151000 0.0 20010708 151500 0.0 20010708 152000 0.0 20010708 152500 0.0 20010708 153000 0.0 20010708 153500 0.0 20010708 154000 0.0 20010708 154500 0.0 20010708 155000 0.0 20010708 155500 0.0 20010708 160000 0.0 20010708 160500 0.0 20010708 161000 0.0 20010708 161500 0.0 20010708 162000 0.0 20010708 162500 0.0 20010708 163000 0.0 20010708 163500 0.0 20010708 164000 0.0 20010708 164500 0.0 20010708 165000 0.0 20010708 165500 0.0 20010708 170000 0.0 20010708 170500 0.0 20010708 171000 0.0 20010708 171500 0.0 20010708 172000 0.0 20010708 172500 0.0 20010708 173000 0.0 20010708 173500 0.0 20010708 174000 0.0 20010708 174500 0.0 20010708 175000 0.0 20010708 175500 0.0 20010708 180000 0.0 20010708 180500 0.0 20010708 181000 0.0 20010708 181500 0.0 20010708 182000 0.0 20010708 182500 0.0 20010708 183000 0.0 20010708 183500 0.0 20010708 184000 0.0 20010708 184500 0.0 20010708 185000 0.0 20010708 185500 0.0 20010708 190000 0.0 20010708 190500 0.0 20010708 191000 0.0 20010708 191500 0.0 20010708 192000 0.0 20010708 192500 0.0 20010708 193000 0.0 20010708 193500 0.0 20010708 194000 0.0 20010708 194500 0.0 20010708 195000 0.0 20010708 195500 0.0 20010708 200000 0.0 20010708 200500 0.0 20010708 201000 0.0 20010708 201500 0.0 20010708 202000 0.0 20010708 202500 0.0 20010708 203000 0.0 20010708 203500 0.0 20010708 204000 0.0 20010708 204500 0.0 20010708 205000 0.0 20010708 205500 0.0 20010708 210000 0.0 20010708 210500 0.0 20010708 211000 0.0 20010708 211500 0.0 20010708 212000 0.0 20010708 212500 0.0 20010708 213000 0.0 20010708 213500 0.0 20010708 214000 0.0 20010708 214500 0.0 20010708 215000 0.0 20010708 215500 0.0 20010708 220000 0.0 20010708 220500 0.0 20010708 221000 0.0 20010708 221500 0.0 20010708 222000 0.0 20010708 222500 0.0 20010708 223000 0.0 20010708 223500 0.0 20010708 224000 0.0 20010708 224500 0.0 20010708 225000 0.0 20010708 225500 0.0 20010708 230000 0.0 20010708 230500 0.0 20010708 231000 0.0 20010708 231500 0.0 20010708 232000 0.0 20010708 232500 0.0 20010708 233000 0.0 20010708 233500 0.0 20010708 234000 0.0 20010708 234500 0.0 20010708 235000 0.0 20010708 235500 0.0 20010709 000000 0.0 20010709 000500 0.0 20010709 001000 0.0 20010709 001500 0.0 20010709 002000 0.0 20010709 002500 0.0 20010709 003000 0.0 20010709 003500 0.0 20010709 004000 0.0 20010709 004500 0.0 20010709 005000 0.0 20010709 005500 0.0 20010709 010000 0.0 20010709 010500 0.0 20010709 011000 0.0 20010709 011500 0.0 20010709 012000 0.0 20010709 012500 0.0 20010709 013000 0.0 20010709 013500 0.0 20010709 014000 0.0 20010709 014500 0.0 20010709 015000 0.0 20010709 015500 0.0 20010709 020000 0.0 20010709 020500 0.0 20010709 021000 0.0 20010709 021500 0.0 20010709 022000 0.0 20010709 022500 0.0 20010709 023000 0.0 20010709 023500 0.0 20010709 024000 0.0 20010709 024500 0.0 20010709 025000 0.0 20010709 025500 0.0 20010709 030000 0.0 20010709 030500 0.0 20010709 031000 0.0 20010709 031500 0.0 20010709 032000 0.0 20010709 032500 0.0 20010709 033000 0.0 20010709 033500 0.0 20010709 034000 0.0 20010709 034500 0.0 20010709 035000 0.0 20010709 035500 0.0 20010709 040000 0.0 20010709 040500 0.0 20010709 041000 0.0 20010709 041500 0.0 20010709 042000 0.0 20010709 042500 0.0 20010709 043000 0.0 20010709 043500 0.0 20010709 044000 0.0 20010709 044500 0.0 20010709 045000 0.0 20010709 045500 0.0 20010709 050000 0.0 20010709 050500 0.0 20010709 051000 0.0 20010709 051500 0.0 20010709 052000 0.0 20010709 052500 0.0 20010709 053000 0.0 20010709 053500 0.0 20010709 054000 0.0 20010709 054500 0.0 20010709 055000 0.0 20010709 055500 0.0 20010709 060000 0.0 20010709 060500 0.0 20010709 061000 0.0 20010709 061500 0.0 20010709 062000 0.0 20010709 062500 0.0 20010709 063000 0.0 20010709 063500 0.0 20010709 064000 0.0 20010709 064500 0.0 20010709 065000 0.0 20010709 065500 0.0 20010709 070000 0.0 20010709 070500 0.0 20010709 071000 0.0 20010709 071500 0.0 20010709 072000 0.0 20010709 072500 0.0 20010709 073000 0.0 20010709 073500 0.0 20010709 074000 0.0 20010709 074500 0.0 20010709 075000 0.0 20010709 075500 0.0 20010709 080000 0.0 20010709 080500 0.0 20010709 081000 0.0 20010709 081500 0.0 20010709 082000 0.0 20010709 082500 0.0 20010709 083000 0.0 20010709 083500 0.0 20010709 084000 0.0 20010709 084500 0.0 20010709 085000 0.0 20010709 085500 0.0 20010709 090000 0.0 20010709 090500 0.0 20010709 091000 0.0 20010709 091500 0.0 20010709 092000 0.0 20010709 092500 0.0 20010709 093000 0.0 20010709 093500 0.0 20010709 094000 0.0 20010709 094500 0.0 20010709 095000 0.0 20010709 095500 0.0 20010709 100000 0.0 20010709 100500 0.0 20010709 101000 0.0 20010709 101500 0.0 20010709 102000 0.0 20010709 102500 0.0 20010709 103000 0.0 20010709 103500 0.0 20010709 104000 0.0 20010709 104500 0.0 20010709 105000 0.0 20010709 105500 0.0 20010709 110000 0.0 20010709 110500 0.0 20010709 111000 0.0 20010709 111500 0.0 20010709 112000 0.0 20010709 112500 0.0 20010709 113000 0.0 20010709 113500 0.0 20010709 114000 0.0 20010709 114500 0.0 20010709 115000 0.0 20010709 115500 0.0 20010709 120000 0.0 20010709 120500 0.0 20010709 121000 0.0 20010709 121500 0.0 20010709 122000 0.0 20010709 122500 0.0 20010709 123000 0.0 20010709 123500 0.0 20010709 124000 0.0 20010709 124500 0.0 20010709 125000 0.0 20010709 125500 0.0 20010709 130000 0.0 20010709 130500 0.0 20010709 131000 0.0 20010709 131500 0.0 20010709 132000 0.0 20010709 132500 0.0 20010709 133000 0.0 20010709 133500 0.0 20010709 134000 0.0 20010709 134500 0.0 20010709 135000 0.0 20010709 135500 0.0 20010709 140000 0.0 20010709 140500 0.0 20010709 141000 0.0 20010709 141500 0.0 20010709 142000 0.0 20010709 142500 0.0 20010709 143000 0.0 20010709 143500 0.0 20010709 144000 0.0 20010709 144500 0.0 20010709 145000 0.0 20010709 145500 0.0 20010709 150000 0.0 20010709 150500 0.0 20010709 151000 0.0 20010709 151500 0.0 20010709 152000 0.0 20010709 152500 0.0 20010709 153000 0.0 20010709 153500 0.0 20010709 154000 0.0 20010709 154500 0.0 20010709 155000 0.0 20010709 155500 0.0 20010709 160000 0.0 20010709 160500 0.0 20010709 161000 0.0 20010709 161500 0.0 20010709 162000 0.0 20010709 162500 0.0 20010709 163000 0.0 20010709 163500 0.0 20010709 164000 0.0 20010709 164500 0.0 20010709 165000 0.0 20010709 165500 0.0 20010709 170000 0.0 20010709 170500 0.0 20010709 171000 0.0 20010709 171500 0.0 20010709 172000 0.0 20010709 172500 0.0 20010709 173000 0.0 20010709 173500 0.0 20010709 174000 0.0 20010709 174500 0.0 20010709 175000 0.0 20010709 175500 0.0 20010709 180000 0.0 20010709 180500 0.0 20010709 181000 0.0 20010709 181500 0.0 20010709 182000 0.0 20010709 182500 0.0 20010709 183000 0.0 20010709 183500 0.0 20010709 184000 0.0 20010709 184500 0.0 20010709 185000 0.0 20010709 185500 0.0 20010709 190000 0.0 20010709 190500 0.0 20010709 191000 0.0 20010709 191500 0.0 20010709 192000 0.0 20010709 192500 0.0 20010709 193000 0.0 20010709 193500 0.0 20010709 194000 0.0 20010709 194500 0.0 20010709 195000 0.0 20010709 195500 0.0 20010709 200000 0.0 20010709 200500 0.0 20010709 201000 0.0 20010709 201500 0.0 20010709 202000 0.0 20010709 202500 0.0 20010709 203000 0.0 20010709 203500 0.0 20010709 204000 0.0 20010709 204500 0.0 20010709 205000 0.0 20010709 205500 0.0 20010709 210000 0.0 20010709 210500 0.0 20010709 211000 0.0 20010709 211500 0.0 20010709 212000 0.0 20010709 212500 0.0 20010709 213000 0.0 20010709 213500 0.0 20010709 214000 0.0 20010709 214500 0.0 20010709 215000 0.0 20010709 215500 0.0 20010709 220000 0.0 20010709 220500 0.0 20010709 221000 0.0 20010709 221500 0.0 20010709 222000 0.0 20010709 222500 0.0 20010709 223000 0.0 20010709 223500 0.0 20010709 224000 0.0 20010709 224500 0.0 20010709 225000 0.0 20010709 225500 0.0 20010709 230000 0.0 20010709 230500 0.0 20010709 231000 0.0 20010709 231500 0.0 20010709 232000 0.0 20010709 232500 0.0 20010709 233000 0.0 20010709 233500 0.0 20010709 234000 0.0 20010709 234500 0.0 20010709 235000 0.0 20010709 235500 0.0 20010710 000000 0.0 20010710 000500 0.0 20010710 001000 0.0 20010710 001500 0.0 20010710 002000 0.0 20010710 002500 0.0 20010710 003000 0.0 20010710 003500 0.0 20010710 004000 0.0 20010710 004500 0.0 20010710 005000 0.0 20010710 005500 0.0 20010710 010000 0.0 20010710 010500 0.0 20010710 011000 0.0 20010710 011500 0.0 20010710 012000 0.0 20010710 012500 0.0 20010710 013000 0.0 20010710 013500 0.0 20010710 014000 0.0 20010710 014500 0.0 20010710 015000 0.0 20010710 015500 0.0 20010710 020000 0.0 20010710 020500 0.0 20010710 021000 0.0 20010710 021500 0.0 20010710 022000 0.0 20010710 022500 0.0 20010710 023000 0.0 20010710 023500 0.0 20010710 024000 0.0 20010710 024500 0.0 20010710 025000 0.0 20010710 025500 0.0 20010710 030000 0.0 20010710 030500 0.0 20010710 031000 0.0 20010710 031500 0.0 20010710 032000 0.0 20010710 032500 0.0 20010710 033000 0.0 20010710 033500 0.0 20010710 034000 0.0 20010710 034500 0.0 20010710 035000 0.0 20010710 035500 0.0 20010710 040000 0.0 20010710 040500 0.0 20010710 041000 0.0 20010710 041500 0.0 20010710 042000 0.0 20010710 042500 0.0 20010710 043000 0.0 20010710 043500 0.0 20010710 044000 0.0 20010710 044500 0.0 20010710 045000 0.0 20010710 045500 0.0 20010710 050000 0.0 20010710 050500 0.0 20010710 051000 0.0 20010710 051500 0.0 20010710 052000 0.0 20010710 052500 0.0 20010710 053000 0.0 20010710 053500 0.0 20010710 054000 0.0 20010710 054500 0.0 20010710 055000 0.0 20010710 055500 0.0 20010710 060000 0.0 20010710 060500 0.0 20010710 061000 0.0 20010710 061500 0.0 20010710 062000 0.0 20010710 062500 0.0 20010710 063000 0.0 20010710 063500 0.0 20010710 064000 0.0 20010710 064500 0.0 20010710 065000 0.0 20010710 065500 0.0 20010710 070000 0.0 20010710 070500 0.0 20010710 071000 0.0 20010710 071500 0.0 20010710 072000 0.0 20010710 072500 0.0 20010710 073000 0.0 20010710 073500 0.0 20010710 074000 0.0 20010710 074500 0.0 20010710 075000 0.0 20010710 075500 0.0 20010710 080000 0.0 20010710 080500 0.0 20010710 081000 0.0 20010710 081500 0.0 20010710 082000 0.0 20010710 082500 0.0 20010710 083000 0.0 20010710 083500 0.0 20010710 084000 0.0 20010710 084500 0.0 20010710 085000 0.0 20010710 085500 0.0 20010710 090000 0.0 20010710 090500 0.0 20010710 091000 0.0 20010710 091500 0.0 20010710 092000 0.0 20010710 092500 0.0 20010710 093000 0.0 20010710 093500 0.0 20010710 094000 0.0 20010710 094500 0.0 20010710 095000 0.0 20010710 095500 0.0 20010710 100000 0.0 20010710 100500 0.0 20010710 101000 0.0 20010710 101500 0.0 20010710 102000 0.0 20010710 102500 0.0 20010710 103000 0.0 20010710 103500 0.0 20010710 104000 0.0 20010710 104500 0.0 20010710 105000 0.0 20010710 105500 0.0 20010710 110000 0.0 20010710 110500 0.0 20010710 111000 0.0 20010710 111500 0.0 20010710 112000 0.0 20010710 112500 0.0 20010710 113000 0.0 20010710 113500 0.0 20010710 114000 0.0 20010710 114500 0.0 20010710 115000 0.0 20010710 115500 0.0 20010710 120000 0.0 20010710 120500 0.0 20010710 121000 0.0 20010710 121500 0.0 20010710 122000 0.0 20010710 122500 0.0 20010710 123000 0.0 20010710 123500 0.0 20010710 124000 0.0 20010710 124500 0.0 20010710 125000 0.0 20010710 125500 0.0 20010710 130000 0.0 20010710 130500 0.0 20010710 131000 0.0 20010710 131500 0.0 20010710 132000 0.0 20010710 132500 0.0 20010710 133000 0.0 20010710 133500 0.0 20010710 134000 0.0 20010710 134500 0.0 20010710 135000 0.0 20010710 135500 0.0 20010710 140000 0.0 20010710 140500 0.0 20010710 141000 0.0 20010710 141500 0.0 20010710 142000 0.0 20010710 142500 0.0 20010710 143000 0.0 20010710 143500 0.0 20010710 144000 0.0 20010710 144500 0.0 20010710 145000 0.0 20010710 145500 0.0 20010710 150000 0.0 20010710 150500 0.0 20010710 151000 0.0 20010710 151500 0.0 20010710 152000 0.0 20010710 152500 0.0 20010710 153000 0.0 20010710 153500 0.0 20010710 154000 0.0 20010710 154500 0.0 20010710 155000 0.0 20010710 155500 0.0 20010710 160000 0.0 20010710 160500 0.0 20010710 161000 0.0 20010710 161500 0.0 20010710 162000 0.0 20010710 162500 0.0 20010710 163000 0.0 20010710 163500 0.0 20010710 164000 0.0 20010710 164500 0.0 20010710 165000 0.0 20010710 165500 0.0 20010710 170000 0.0 20010710 170500 0.0 20010710 171000 0.0 20010710 171500 0.0 20010710 172000 0.0 20010710 172500 0.0 20010710 173000 0.0 20010710 173500 0.0 20010710 174000 0.0 20010710 174500 0.0 20010710 175000 0.0 20010710 175500 0.0 20010710 180000 0.0 20010710 180500 0.0 20010710 181000 0.0 20010710 181500 0.0 20010710 182000 0.0 20010710 182500 0.0 20010710 183000 0.0 20010710 183500 0.0 20010710 184000 0.0 20010710 184500 0.0 20010710 185000 0.0 20010710 185500 0.0 20010710 190000 0.0 20010710 190500 0.0 20010710 191000 0.0 20010710 191500 0.0 20010710 192000 0.0 20010710 192500 0.0 20010710 193000 0.0 20010710 193500 0.0 20010710 194000 0.0 20010710 194500 0.0 20010710 195000 0.0 20010710 195500 0.0 20010710 200000 0.0 20010710 200500 0.0 20010710 201000 0.0 20010710 201500 0.0 20010710 202000 0.0 20010710 202500 0.0 20010710 203000 0.0 20010710 203500 0.0 20010710 204000 0.0 20010710 204500 0.0 20010710 205000 0.0 20010710 205500 0.0 20010710 210000 0.0 20010710 210500 0.0 20010710 211000 0.0 20010710 211500 0.0 20010710 212000 0.0 20010710 212500 0.0 20010710 213000 0.0 20010710 213500 0.0 20010710 214000 0.0 20010710 214500 0.0 20010710 215000 0.0 20010710 215500 0.0 20010710 220000 0.0 20010710 220500 0.0 20010710 221000 0.0 20010710 221500 0.0 20010710 222000 0.0 20010710 222500 0.0 20010710 223000 0.0 20010710 223500 0.0 20010710 224000 0.0 20010710 224500 0.0 20010710 225000 0.0 20010710 225500 0.0 20010710 230000 0.0 20010710 230500 0.0 20010710 231000 0.0 20010710 231500 0.0 20010710 232000 0.0 20010710 232500 0.0 20010710 233000 0.0 20010710 233500 0.0 20010710 234000 0.0 20010710 234500 0.0 20010710 235000 0.0 20010710 235500 0.0 20010711 000000 0.0 20010711 000500 0.0 20010711 001000 0.0 20010711 001500 0.0 20010711 002000 0.0 20010711 002500 0.0 20010711 003000 0.0 20010711 003500 0.0 20010711 004000 0.0 20010711 004500 0.0 20010711 005000 0.0 20010711 005500 0.0 20010711 010000 0.0 20010711 010500 0.0 20010711 011000 0.0 20010711 011500 0.0 20010711 012000 0.0 20010711 012500 0.0 20010711 013000 0.0 20010711 013500 0.0 20010711 014000 0.0 20010711 014500 0.0 20010711 015000 0.0 20010711 015500 0.0 20010711 020000 0.0 20010711 020500 0.0 20010711 021000 0.0 20010711 021500 0.0 20010711 022000 0.0 20010711 022500 0.0 20010711 023000 0.0 20010711 023500 0.0 20010711 024000 0.0 20010711 024500 0.0 20010711 025000 0.0 20010711 025500 0.0 20010711 030000 0.0 20010711 030500 0.0 20010711 031000 0.0 20010711 031500 0.0 20010711 032000 0.0 20010711 032500 0.0 20010711 033000 0.0 20010711 033500 0.0 20010711 034000 0.0 20010711 034500 0.0 20010711 035000 0.0 20010711 035500 0.0 20010711 040000 0.0 20010711 040500 0.0 20010711 041000 0.0 20010711 041500 0.0 20010711 042000 0.0 20010711 042500 0.0 20010711 043000 0.0 20010711 043500 0.0 20010711 044000 0.0 20010711 044500 0.0 20010711 045000 0.0 20010711 045500 0.0 20010711 050000 0.0 20010711 050500 0.0 20010711 051000 0.0 20010711 051500 0.0 20010711 052000 0.0 20010711 052500 0.0 20010711 053000 0.0 20010711 053500 0.0 20010711 054000 0.0 20010711 054500 0.0 20010711 055000 0.0 20010711 055500 0.0 20010711 060000 0.0 20010711 060500 0.0 20010711 061000 0.0 20010711 061500 0.0 20010711 062000 0.0 20010711 062500 0.0 20010711 063000 0.0 20010711 063500 0.0 20010711 064000 0.0 20010711 064500 0.0 20010711 065000 0.0 20010711 065500 0.0 20010711 070000 0.0 20010711 070500 0.0 20010711 071000 0.0 20010711 071500 0.0 20010711 072000 0.0 20010711 072500 0.0 20010711 073000 0.0 20010711 073500 0.0 20010711 074000 0.0 20010711 074500 0.0 20010711 075000 0.0 20010711 075500 0.0 20010711 080000 0.0 20010711 080500 0.0 20010711 081000 0.0 20010711 081500 0.0 20010711 082000 0.0 20010711 082500 0.0 20010711 083000 0.0 20010711 083500 0.0 20010711 084000 0.0 20010711 084500 0.0 20010711 085000 0.0 20010711 085500 0.0 20010711 090000 0.0 20010711 090500 0.0 20010711 091000 0.0 20010711 091500 0.0 20010711 092000 0.0 20010711 092500 0.0 20010711 093000 0.0 20010711 093500 0.0 20010711 094000 0.0 20010711 094500 0.0 20010711 095000 0.0 20010711 095500 0.0 20010711 100000 0.0 20010711 100500 0.0 20010711 101000 0.0 20010711 101500 0.0 20010711 102000 0.0 20010711 102500 0.0 20010711 103000 0.0 20010711 103500 0.0 20010711 104000 0.0 20010711 104500 0.0 20010711 105000 0.0 20010711 105500 0.0 20010711 110000 0.0 20010711 110500 0.0 20010711 111000 0.0 20010711 111500 0.0 20010711 112000 0.0 20010711 112500 0.0 20010711 113000 0.0 20010711 113500 0.0 20010711 114000 0.0 20010711 114500 0.0 20010711 115000 0.0 20010711 115500 0.0 20010711 120000 0.0 20010711 120500 0.0 20010711 121000 0.0 20010711 121500 0.0 20010711 122000 0.0 20010711 122500 0.0 20010711 123000 0.0 20010711 123500 0.0 20010711 124000 0.0 20010711 124500 0.0 20010711 125000 0.0 20010711 125500 0.0 20010711 130000 0.0 20010711 130500 0.0 20010711 131000 0.0 20010711 131500 0.0 20010711 132000 0.0 20010711 132500 0.0 20010711 133000 0.0 20010711 133500 0.0 20010711 134000 0.0 20010711 134500 0.0 20010711 135000 0.0 20010711 135500 0.0 20010711 140000 0.0 20010711 140500 0.0 20010711 141000 0.0 20010711 141500 0.0 20010711 142000 0.0 20010711 142500 0.0 20010711 143000 0.0 20010711 143500 0.0 20010711 144000 0.0 20010711 144500 0.0 20010711 145000 0.0 20010711 145500 0.0 20010711 150000 0.0 20010711 150500 0.0 20010711 151000 0.0 20010711 151500 0.0 20010711 152000 0.0 20010711 152500 0.0 20010711 153000 0.0 20010711 153500 0.0 20010711 154000 0.0 20010711 154500 0.0 20010711 155000 0.0 20010711 155500 0.0 20010711 160000 0.0 20010711 160500 0.0 20010711 161000 0.0 20010711 161500 0.0 20010711 162000 0.0 20010711 162500 0.0 20010711 163000 0.0 20010711 163500 0.0 20010711 164000 0.0 20010711 164500 0.0 20010711 165000 0.0 20010711 165500 0.0 20010711 170000 0.0 20010711 170500 0.0 20010711 171000 0.0 20010711 171500 0.0 20010711 172000 0.0 20010711 172500 0.0 20010711 173000 0.0 20010711 173500 0.0 20010711 174000 0.0 20010711 174500 0.0 20010711 175000 0.0 20010711 175500 0.0 20010711 180000 0.0 20010711 180500 0.0 20010711 181000 0.0 20010711 181500 0.0 20010711 182000 0.0 20010711 182500 0.0 20010711 183000 0.0 20010711 183500 0.0 20010711 184000 0.0 20010711 184500 0.0 20010711 185000 0.0 20010711 185500 0.0 20010711 190000 0.0 20010711 190500 0.0 20010711 191000 0.0 20010711 191500 0.0 20010711 192000 0.0 20010711 192500 0.0 20010711 193000 0.0 20010711 193500 0.0 20010711 194000 0.0 20010711 194500 0.0 20010711 195000 0.0 20010711 195500 0.0 20010711 200000 0.0 20010711 200500 0.0 20010711 201000 0.0 20010711 201500 0.0 20010711 202000 0.0 20010711 202500 0.0 20010711 203000 0.0 20010711 203500 0.0 20010711 204000 0.0 20010711 204500 0.0 20010711 205000 0.0 20010711 205500 0.0 20010711 210000 0.0 20010711 210500 0.0 20010711 211000 0.0 20010711 211500 0.0 20010711 212000 0.0 20010711 212500 0.0 20010711 213000 0.0 20010711 213500 0.0 20010711 214000 0.0 20010711 214500 0.0 20010711 215000 0.0 20010711 215500 0.0 20010711 220000 0.0 20010711 220500 0.0 20010711 221000 0.0 20010711 221500 0.0 20010711 222000 0.0 20010711 222500 0.0 20010711 223000 0.0 20010711 223500 0.0 20010711 224000 0.0 20010711 224500 0.0 20010711 225000 0.0 20010711 225500 0.0 20010711 230000 0.0 20010711 230500 0.0 20010711 231000 0.0 20010711 231500 0.0 20010711 232000 0.0 20010711 232500 0.0 20010711 233000 0.0 20010711 233500 0.0 20010711 234000 0.0 20010711 234500 0.0 20010711 235000 0.0 20010711 235500 0.0 20010712 000000 0.0 20010712 000500 0.0 20010712 001000 0.0 20010712 001500 0.0 20010712 002000 0.0 20010712 002500 0.0 20010712 003000 0.0 20010712 003500 0.0 20010712 004000 0.0 20010712 004500 0.0 20010712 005000 0.0 20010712 005500 0.0 20010712 010000 0.0 20010712 010500 0.0 20010712 011000 0.0 20010712 011500 0.0 20010712 012000 0.0 20010712 012500 0.0 20010712 013000 0.0 20010712 013500 0.0 20010712 014000 0.0 20010712 014500 0.0 20010712 015000 0.0 20010712 015500 0.0 20010712 020000 0.0 20010712 020500 0.0 20010712 021000 0.0 20010712 021500 0.0 20010712 022000 0.0 20010712 022500 0.0 20010712 023000 0.0 20010712 023500 0.0 20010712 024000 0.0 20010712 024500 0.0 20010712 025000 0.0 20010712 025500 0.0 20010712 030000 0.0 20010712 030500 0.0 20010712 031000 0.0 20010712 031500 0.0 20010712 032000 0.0 20010712 032500 0.0 20010712 033000 0.0 20010712 033500 0.0 20010712 034000 0.0 20010712 034500 0.0 20010712 035000 0.0 20010712 035500 0.0 20010712 040000 0.0 20010712 040500 0.0 20010712 041000 0.0 20010712 041500 0.0 20010712 042000 0.0 20010712 042500 0.0 20010712 043000 0.0 20010712 043500 0.0 20010712 044000 0.0 20010712 044500 0.0 20010712 045000 0.0 20010712 045500 0.0 20010712 050000 0.0 20010712 050500 0.0 20010712 051000 0.0 20010712 051500 0.0 20010712 052000 0.0 20010712 052500 0.0 20010712 053000 0.0 20010712 053500 0.0 20010712 054000 0.0 20010712 054500 0.0 20010712 055000 0.0 20010712 055500 0.0 20010712 060000 0.0 20010712 060500 0.0 20010712 061000 0.0 20010712 061500 0.0 20010712 062000 0.0 20010712 062500 0.0 20010712 063000 0.0 20010712 063500 0.0 20010712 064000 0.0 20010712 064500 0.0 20010712 065000 0.0 20010712 065500 0.0 20010712 070000 0.0 20010712 070500 0.0 20010712 071000 0.0 20010712 071500 0.0 20010712 072000 0.0 20010712 072500 0.0 20010712 073000 0.0 20010712 073500 0.0 20010712 074000 0.0 20010712 074500 0.0 20010712 075000 0.0 20010712 075500 0.0 20010712 080000 0.0 20010712 080500 0.0 20010712 081000 0.0 20010712 081500 0.0 20010712 082000 0.0 20010712 082500 0.0 20010712 083000 0.0 20010712 083500 0.0 20010712 084000 0.0 20010712 084500 0.0 20010712 085000 0.0 20010712 085500 0.0 20010712 090000 0.0 20010712 090500 0.0 20010712 091000 0.0 20010712 091500 0.0 20010712 092000 0.0 20010712 092500 0.0 20010712 093000 0.0 20010712 093500 0.0 20010712 094000 0.0 20010712 094500 0.0 20010712 095000 0.0 20010712 095500 0.0 20010712 100000 0.0 20010712 100500 0.0 20010712 101000 0.0 20010712 101500 0.0 20010712 102000 0.0 20010712 102500 0.0 20010712 103000 0.0 20010712 103500 0.0 20010712 104000 0.0 20010712 104500 0.0 20010712 105000 0.0 20010712 105500 0.0 20010712 110000 0.0 20010712 110500 0.0 20010712 111000 0.0 20010712 111500 0.0 20010712 112000 0.0 20010712 112500 0.0 20010712 113000 0.0 20010712 113500 0.0 20010712 114000 0.0 20010712 114500 0.0 20010712 115000 0.0 20010712 115500 0.0 20010712 120000 0.0 20010712 120500 0.0 20010712 121000 0.0 20010712 121500 0.0 20010712 122000 0.0 20010712 122500 0.0 20010712 123000 0.0 20010712 123500 0.0 20010712 124000 0.0 20010712 124500 0.0 20010712 125000 0.0 20010712 125500 0.0 20010712 130000 0.0 20010712 130500 0.0 20010712 131000 0.0 20010712 131500 0.0 20010712 132000 0.0 20010712 132500 0.0 20010712 133000 0.0 20010712 133500 0.0 20010712 134000 0.0 20010712 134500 0.0 20010712 135000 0.0 20010712 135500 0.0 20010712 140000 0.0 20010712 140500 0.0 20010712 141000 0.0 20010712 141500 0.0 20010712 142000 0.0 20010712 142500 0.0 20010712 143000 0.0 20010712 143500 0.0 20010712 144000 0.0 20010712 144500 0.0 20010712 145000 0.0 20010712 145500 0.0 20010712 150000 0.0 20010712 150500 0.0 20010712 151000 0.0 20010712 151500 0.0 20010712 152000 0.0 20010712 152500 0.0 20010712 153000 0.0 20010712 153500 0.0 20010712 154000 0.0 20010712 154500 0.0 20010712 155000 0.0 20010712 155500 0.0 20010712 160000 0.0 20010712 160500 0.0 20010712 161000 0.0 20010712 161500 0.0 20010712 162000 0.0 20010712 162500 0.0 20010712 163000 0.0 20010712 163500 0.0 20010712 164000 0.0 20010712 164500 0.0 20010712 165000 0.0 20010712 165500 0.0 20010712 170000 0.0 20010712 170500 0.0 20010712 171000 0.0 20010712 171500 0.0 20010712 172000 0.0 20010712 172500 0.0 20010712 173000 0.0 20010712 173500 0.0 20010712 174000 0.0 20010712 174500 0.0 20010712 175000 0.0 20010712 175500 0.0 20010712 180000 0.0 20010712 180500 0.0 20010712 181000 0.0 20010712 181500 0.0 20010712 182000 0.0 20010712 182500 0.0 20010712 183000 0.0 20010712 183500 0.0 20010712 184000 0.0 20010712 184500 0.0 20010712 185000 0.0 20010712 185500 0.0 20010712 190000 0.0 20010712 190500 0.0 20010712 191000 0.0 20010712 191500 0.0 20010712 192000 0.0 20010712 192500 0.0 20010712 193000 0.0 20010712 193500 0.0 20010712 194000 0.0 20010712 194500 0.0 20010712 195000 0.0 20010712 195500 0.0 20010712 200000 0.0 20010712 200500 0.0 20010712 201000 0.0 20010712 201500 0.0 20010712 202000 0.0 20010712 202500 0.0 20010712 203000 0.0 20010712 203500 0.0 20010712 204000 0.0 20010712 204500 0.0 20010712 205000 0.0 20010712 205500 0.0 20010712 210000 0.0 20010712 210500 0.0 20010712 211000 0.0 20010712 211500 0.0 20010712 212000 0.0 20010712 212500 0.0 20010712 213000 0.0 20010712 213500 0.0 20010712 214000 0.0 20010712 214500 0.0 20010712 215000 0.0 20010712 215500 0.0 20010712 220000 0.0 20010712 220500 0.0 20010712 221000 0.0 20010712 221500 0.0 20010712 222000 0.0 20010712 222500 0.0 20010712 223000 0.0 20010712 223500 0.0 20010712 224000 0.0 20010712 224500 0.0 20010712 225000 0.0 20010712 225500 0.0 20010712 230000 0.0 20010712 230500 0.0 20010712 231000 0.0 20010712 231500 0.0 20010712 232000 0.0 20010712 232500 0.0 20010712 233000 0.0 20010712 233500 0.0 20010712 234000 0.0 20010712 234500 0.0 20010712 235000 0.0 20010712 235500 0.0 20010713 000000 0.0 20010713 000500 0.0 20010713 001000 0.0 20010713 001500 0.0 20010713 002000 0.0 20010713 002500 0.0 20010713 003000 0.0 20010713 003500 0.0 20010713 004000 0.0 20010713 004500 0.0 20010713 005000 0.0 20010713 005500 0.0 20010713 010000 0.0 20010713 010500 0.0 20010713 011000 0.0 20010713 011500 0.0 20010713 012000 0.0 20010713 012500 0.0 20010713 013000 0.0 20010713 013500 0.0 20010713 014000 0.0 20010713 014500 0.0 20010713 015000 0.0 20010713 015500 0.0 20010713 020000 0.0 20010713 020500 0.0 20010713 021000 0.0 20010713 021500 0.0 20010713 022000 0.0 20010713 022500 0.0 20010713 023000 0.0 20010713 023500 0.0 20010713 024000 0.0 20010713 024500 0.0 20010713 025000 0.0 20010713 025500 0.0 20010713 030000 0.0 20010713 030500 0.0 20010713 031000 0.0 20010713 031500 0.0 20010713 032000 0.0 20010713 032500 0.0 20010713 033000 0.0 20010713 033500 0.0 20010713 034000 0.0 20010713 034500 0.0 20010713 035000 0.0 20010713 035500 0.0 20010713 040000 0.0 20010713 040500 0.0 20010713 041000 0.0 20010713 041500 0.0 20010713 042000 0.0 20010713 042500 0.0 20010713 043000 0.0 20010713 043500 0.0 20010713 044000 0.0 20010713 044500 0.0 20010713 045000 0.0 20010713 045500 0.0 20010713 050000 0.0 20010713 050500 0.0 20010713 051000 0.0 20010713 051500 0.0 20010713 052000 0.0 20010713 052500 0.0 20010713 053000 0.0 20010713 053500 0.0 20010713 054000 0.0 20010713 054500 0.0 20010713 055000 0.0 20010713 055500 0.0 20010713 060000 0.0 20010713 060500 0.0 20010713 061000 0.0 20010713 061500 0.0 20010713 062000 0.0 20010713 062500 0.0 20010713 063000 0.0 20010713 063500 0.0 20010713 064000 0.0 20010713 064500 0.0 20010713 065000 0.0 20010713 065500 0.0 20010713 070000 0.0 20010713 070500 0.0 20010713 071000 0.0 20010713 071500 0.0 20010713 072000 0.0 20010713 072500 0.0 20010713 073000 0.0 20010713 073500 0.0 20010713 074000 0.0 20010713 074500 0.0 20010713 075000 0.0 20010713 075500 0.0 20010713 080000 0.0 20010713 080500 0.0 20010713 081000 0.0 20010713 081500 0.0 20010713 082000 0.0 20010713 082500 0.0 20010713 083000 0.0 20010713 083500 0.0 20010713 084000 0.0 20010713 084500 0.0 20010713 085000 0.0 20010713 085500 0.0 20010713 090000 0.0 20010713 090500 0.0 20010713 091000 0.0 20010713 091500 0.0 20010713 092000 0.0 20010713 092500 0.0 20010713 093000 0.0 20010713 093500 0.0 20010713 094000 0.0 20010713 094500 0.0 20010713 095000 0.0 20010713 095500 0.0 20010713 100000 0.0 20010713 100500 0.0 20010713 101000 0.0 20010713 101500 0.0 20010713 102000 0.0 20010713 102500 0.0 20010713 103000 0.0 20010713 103500 0.0 20010713 104000 0.0 20010713 104500 0.0 20010713 105000 0.0 20010713 105500 0.0 20010713 110000 0.0 20010713 110500 0.0 20010713 111000 0.0 20010713 111500 0.0 20010713 112000 0.0 20010713 112500 0.0 20010713 113000 0.0 20010713 113500 0.0 20010713 114000 0.0 20010713 114500 0.0 20010713 115000 0.0 20010713 115500 0.0 20010713 120000 0.0 20010713 120500 0.0 20010713 121000 0.0 20010713 121500 0.0 20010713 122000 0.0 20010713 122500 0.0 20010713 123000 0.0 20010713 123500 0.0 20010713 124000 0.0 20010713 124500 0.0 20010713 125000 0.0 20010713 125500 0.0 20010713 130000 0.0 20010713 130500 0.0 20010713 131000 0.0 20010713 131500 0.0 20010713 132000 0.0 20010713 132500 0.0 20010713 133000 0.0 20010713 133500 0.0 20010713 134000 0.0 20010713 134500 0.0 20010713 135000 0.0 20010713 135500 0.0 20010713 140000 0.0 20010713 140500 0.0 20010713 141000 0.0 20010713 141500 0.0 20010713 142000 0.0 20010713 142500 0.0 20010713 143000 0.0 20010713 143500 0.0 20010713 144000 0.0 20010713 144500 0.0 20010713 145000 0.0 20010713 145500 0.0 20010713 150000 0.0 20010713 150500 0.0 20010713 151000 0.0 20010713 151500 0.0 20010713 152000 0.0 20010713 152500 0.0 20010713 153000 0.0 20010713 153500 0.0 20010713 154000 0.0 20010713 154500 0.0 20010713 155000 0.0 20010713 155500 0.0 20010713 160000 0.0 20010713 160500 0.0 20010713 161000 0.0 20010713 161500 0.0 20010713 162000 0.0 20010713 162500 0.0 20010713 163000 0.0 20010713 163500 0.0 20010713 164000 0.0 20010713 164500 0.0 20010713 165000 0.0 20010713 165500 0.0 20010713 170000 0.0 20010713 170500 0.0 20010713 171000 0.0 20010713 171500 0.0 20010713 172000 0.0 20010713 172500 0.0 20010713 173000 0.0 20010713 173500 0.0 20010713 174000 0.0 20010713 174500 0.0 20010713 175000 0.0 20010713 175500 0.0 20010713 180000 0.0 20010713 180500 0.0 20010713 181000 0.0 20010713 181500 0.0 20010713 182000 0.0 20010713 182500 0.0 20010713 183000 0.0 20010713 183500 0.0 20010713 184000 0.0 20010713 184500 0.0 20010713 185000 0.0 20010713 185500 0.0 20010713 190000 0.0 20010713 190500 0.0 20010713 191000 0.0 20010713 191500 0.0 20010713 192000 0.0 20010713 192500 0.0 20010713 193000 0.0 20010713 193500 0.0 20010713 194000 0.0 20010713 194500 0.0 20010713 195000 0.0 20010713 195500 0.0 20010713 200000 0.0 20010713 200500 0.0 20010713 201000 0.0 20010713 201500 0.0 20010713 202000 0.0 20010713 202500 0.0 20010713 203000 0.0 20010713 203500 0.0 20010713 204000 0.0 20010713 204500 0.0 20010713 205000 0.0 20010713 205500 0.0 20010713 210000 0.0 20010713 210500 0.0 20010713 211000 0.0 20010713 211500 0.0 20010713 212000 0.0 20010713 212500 0.0 20010713 213000 0.0 20010713 213500 0.0 20010713 214000 0.0 20010713 214500 0.0 20010713 215000 0.0 20010713 215500 0.0 20010713 220000 0.0 20010713 220500 0.0 20010713 221000 0.0 20010713 221500 0.0 20010713 222000 0.0 20010713 222500 0.0 20010713 223000 0.0 20010713 223500 0.0 20010713 224000 0.0 20010713 224500 0.0 20010713 225000 0.0 20010713 225500 0.0 20010713 230000 0.0 20010713 230500 0.0 20010713 231000 0.0 20010713 231500 0.0 20010713 232000 0.0 20010713 232500 0.0 20010713 233000 0.0 20010713 233500 0.0 20010713 234000 0.0 20010713 234500 0.0 20010713 235000 0.0 20010713 235500 0.0 20010714 000000 0.0 20010714 000500 0.0 20010714 001000 0.0 20010714 001500 0.0 20010714 002000 0.0 20010714 002500 0.0 20010714 003000 0.0 20010714 003500 0.0 20010714 004000 0.0 20010714 004500 0.0 20010714 005000 0.0 20010714 005500 0.0 20010714 010000 0.0 20010714 010500 0.0 20010714 011000 0.0 20010714 011500 0.0 20010714 012000 0.0 20010714 012500 0.0 20010714 013000 0.0 20010714 013500 0.0 20010714 014000 0.0 20010714 014500 0.0 20010714 015000 0.0 20010714 015500 0.0 20010714 020000 0.0 20010714 020500 0.0 20010714 021000 0.0 20010714 021500 0.0 20010714 022000 0.0 20010714 022500 0.0 20010714 023000 0.0 20010714 023500 0.0 20010714 024000 0.0 20010714 024500 0.0 20010714 025000 0.0 20010714 025500 0.0 20010714 030000 0.0 20010714 030500 0.0 20010714 031000 0.0 20010714 031500 0.0 20010714 032000 0.0 20010714 032500 0.0 20010714 033000 0.0 20010714 033500 0.0 20010714 034000 0.0 20010714 034500 0.0 20010714 035000 0.0 20010714 035500 0.0 20010714 040000 0.0 20010714 040500 0.0 20010714 041000 0.0 20010714 041500 0.0 20010714 042000 0.0 20010714 042500 0.0 20010714 043000 0.0 20010714 043500 0.0 20010714 044000 0.0 20010714 044500 0.0 20010714 045000 0.0 20010714 045500 0.0 20010714 050000 0.0 20010714 050500 0.0 20010714 051000 0.0 20010714 051500 0.0 20010714 052000 0.0 20010714 052500 0.0 20010714 053000 0.0 20010714 053500 0.0 20010714 054000 0.0 20010714 054500 0.0 20010714 055000 0.0 20010714 055500 0.0 20010714 060000 0.0 20010714 060500 0.0 20010714 061000 0.0 20010714 061500 0.0 20010714 062000 0.0 20010714 062500 0.0 20010714 063000 0.0 20010714 063500 0.0 20010714 064000 0.0 20010714 064500 0.0 20010714 065000 0.0 20010714 065500 0.0 20010714 070000 0.0 20010714 070500 0.0 20010714 071000 0.0 20010714 071500 0.0 20010714 072000 0.0 20010714 072500 0.0 20010714 073000 0.0 20010714 073500 0.0 20010714 074000 0.0 20010714 074500 0.0 20010714 075000 0.0 20010714 075500 0.0 20010714 080000 0.0 20010714 080500 0.0 20010714 081000 0.0 20010714 081500 0.0 20010714 082000 0.0 20010714 082500 0.0 20010714 083000 0.0 20010714 083500 0.0 20010714 084000 0.0 20010714 084500 0.0 20010714 085000 0.0 20010714 085500 0.0 20010714 090000 0.0 20010714 090500 0.0 20010714 091000 0.0 20010714 091500 0.0 20010714 092000 0.0 20010714 092500 0.0 20010714 093000 0.0 20010714 093500 0.0 20010714 094000 0.0 20010714 094500 0.0 20010714 095000 0.0 20010714 095500 0.0 20010714 100000 0.0 20010714 100500 0.0 20010714 101000 0.0 20010714 101500 0.0 20010714 102000 0.0 20010714 102500 0.0 20010714 103000 0.0 20010714 103500 0.0 20010714 104000 0.0 20010714 104500 0.0 20010714 105000 0.0 20010714 105500 0.0 20010714 110000 0.0 20010714 110500 0.0 20010714 111000 0.0 20010714 111500 0.0 20010714 112000 0.0 20010714 112500 0.0 20010714 113000 0.0 20010714 113500 0.0 20010714 114000 0.0 20010714 114500 0.0 20010714 115000 0.0 20010714 115500 0.0 20010714 120000 0.0 20010714 120500 0.0 20010714 121000 0.0 20010714 121500 0.0 20010714 122000 0.0 20010714 122500 0.0 20010714 123000 0.0 20010714 123500 0.0 20010714 124000 0.0 20010714 124500 0.0 20010714 125000 0.0 20010714 125500 0.0 20010714 130000 0.0 20010714 130500 0.0 20010714 131000 0.0 20010714 131500 0.0 20010714 132000 0.0 20010714 132500 0.0 20010714 133000 0.0 20010714 133500 0.0 20010714 134000 0.0 20010714 134500 0.0 20010714 135000 0.0 20010714 135500 0.0 20010714 140000 0.0 20010714 140500 0.0 20010714 141000 0.0 20010714 141500 0.0 20010714 142000 0.0 20010714 142500 0.0 20010714 143000 0.0 20010714 143500 0.0 20010714 144000 0.0 20010714 144500 0.0 20010714 145000 0.0 20010714 145500 0.0 20010714 150000 0.0 20010714 150500 0.0 20010714 151000 0.0 20010714 151500 0.0 20010714 152000 0.0 20010714 152500 0.0 20010714 153000 0.0 20010714 153500 0.0 20010714 154000 0.0 20010714 154500 0.0 20010714 155000 0.0 20010714 155500 0.0 20010714 160000 0.0 20010714 160500 0.0 20010714 161000 0.0 20010714 161500 0.0 20010714 162000 0.0 20010714 162500 0.0 20010714 163000 0.0 20010714 163500 0.0 20010714 164000 0.0 20010714 164500 0.0 20010714 165000 0.0 20010714 165500 0.0 20010714 170000 0.0 20010714 170500 0.0 20010714 171000 0.0 20010714 171500 0.0 20010714 172000 0.0 20010714 172500 0.0 20010714 173000 0.0 20010714 173500 0.0 20010714 174000 0.0 20010714 174500 0.0 20010714 175000 0.0 20010714 175500 0.0 20010714 180000 0.0 20010714 180500 0.0 20010714 181000 0.0 20010714 181500 0.0 20010714 182000 0.0 20010714 182500 0.0 20010714 183000 0.0 20010714 183500 0.0 20010714 184000 0.0 20010714 184500 0.0 20010714 185000 0.0 20010714 185500 0.0 20010714 190000 0.0 20010714 190500 0.0 20010714 191000 0.0 20010714 191500 0.0 20010714 192000 0.0 20010714 192500 0.0 20010714 193000 0.0 20010714 193500 0.0 20010714 194000 0.0 20010714 194500 0.0 20010714 195000 0.0 20010714 195500 0.0 20010714 200000 0.0 20010714 200500 0.0 20010714 201000 0.0 20010714 201500 0.0 20010714 202000 0.0 20010714 202500 0.0 20010714 203000 0.0 20010714 203500 0.0 20010714 204000 0.0 20010714 204500 0.0 20010714 205000 0.0 20010714 205500 0.0 20010714 210000 0.0 20010714 210500 0.0 20010714 211000 0.0 20010714 211500 0.0 20010714 212000 0.0 20010714 212500 0.0 20010714 213000 0.0 20010714 213500 0.0 20010714 214000 0.0 20010714 214500 0.0 20010714 215000 0.0 20010714 215500 0.0 20010714 220000 0.0 20010714 220500 0.0 20010714 221000 0.0 20010714 221500 0.0 20010714 222000 0.0 20010714 222500 0.0 20010714 223000 0.0 20010714 223500 0.0 20010714 224000 0.0 20010714 224500 0.0 20010714 225000 0.0 20010714 225500 0.0 20010714 230000 0.0 20010714 230500 0.0 20010714 231000 0.0 20010714 231500 0.0 20010714 232000 0.0 20010714 232500 0.0 20010714 233000 0.0 20010714 233500 0.0 20010714 234000 0.0 20010714 234500 0.0 20010714 235000 0.0 20010714 235500 0.0 20010715 000000 0.0 20010715 000500 0.0 20010715 001000 0.0 20010715 001500 0.0 20010715 002000 0.0 20010715 002500 0.0 20010715 003000 0.0 20010715 003500 0.0 20010715 004000 0.0 20010715 004500 0.0 20010715 005000 0.0 20010715 005500 0.0 20010715 010000 0.0 20010715 010500 0.0 20010715 011000 0.0 20010715 011500 0.0 20010715 012000 0.0 20010715 012500 0.0 20010715 013000 0.0 20010715 013500 0.0 20010715 014000 0.0 20010715 014500 0.0 20010715 015000 0.0 20010715 015500 0.0 20010715 020000 0.0 20010715 020500 0.0 20010715 021000 0.0 20010715 021500 0.0 20010715 022000 0.0 20010715 022500 0.0 20010715 023000 0.0 20010715 023500 0.0 20010715 024000 0.0 20010715 024500 0.0 20010715 025000 0.0 20010715 025500 0.0 20010715 030000 0.0 20010715 030500 0.0 20010715 031000 0.0 20010715 031500 0.0 20010715 032000 0.0 20010715 032500 0.0 20010715 033000 0.0 20010715 033500 0.0 20010715 034000 0.0 20010715 034500 0.0 20010715 035000 0.0 20010715 035500 0.0 20010715 040000 0.0 20010715 040500 0.0 20010715 041000 0.0 20010715 041500 0.0 20010715 042000 0.0 20010715 042500 0.0 20010715 043000 0.0 20010715 043500 0.0 20010715 044000 0.0 20010715 044500 0.0 20010715 045000 0.0 20010715 045500 0.0 20010715 050000 0.0 20010715 050500 0.0 20010715 051000 0.0 20010715 051500 0.0 20010715 052000 0.0 20010715 052500 0.0 20010715 053000 0.0 20010715 053500 0.0 20010715 054000 0.0 20010715 054500 0.0 20010715 055000 0.0 20010715 055500 0.0 20010715 060000 0.0 20010715 060500 0.0 20010715 061000 0.0 20010715 061500 0.0 20010715 062000 0.0 20010715 062500 0.0 20010715 063000 0.0 20010715 063500 0.0 20010715 064000 0.0 20010715 064500 0.0 20010715 065000 0.0 20010715 065500 0.0 20010715 070000 0.0 20010715 070500 0.0 20010715 071000 0.0 20010715 071500 0.0 20010715 072000 0.0 20010715 072500 0.0 20010715 073000 0.0 20010715 073500 0.0 20010715 074000 0.0 20010715 074500 0.0 20010715 075000 0.0 20010715 075500 0.0 20010715 080000 0.0 20010715 080500 0.0 20010715 081000 0.0 20010715 081500 0.0 20010715 082000 0.0 20010715 082500 0.0 20010715 083000 0.0 20010715 083500 0.0 20010715 084000 0.0 20010715 084500 0.0 20010715 085000 0.0 20010715 085500 0.0 20010715 090000 0.0 20010715 090500 0.0 20010715 091000 0.0 20010715 091500 0.0 20010715 092000 0.0 20010715 092500 0.0 20010715 093000 0.0 20010715 093500 0.0 20010715 094000 0.0 20010715 094500 0.0 20010715 095000 0.0 20010715 095500 0.0 20010715 100000 0.0 20010715 100500 0.0 20010715 101000 0.0 20010715 101500 0.0 20010715 102000 0.0 20010715 102500 0.0 20010715 103000 0.0 20010715 103500 0.0 20010715 104000 0.0 20010715 104500 0.0 20010715 105000 0.0 20010715 105500 0.0 20010715 110000 0.0 20010715 110500 0.0 20010715 111000 0.0 20010715 111500 0.0 20010715 112000 0.0 20010715 112500 0.0 20010715 113000 0.0 20010715 113500 0.0 20010715 114000 0.0 20010715 114500 0.0 20010715 115000 0.0 20010715 115500 0.0 20010715 120000 0.0 20010715 120500 0.0 20010715 121000 0.0 20010715 121500 0.0 20010715 122000 0.0 20010715 122500 0.0 20010715 123000 0.0 20010715 123500 0.0 20010715 124000 0.0 20010715 124500 0.0 20010715 125000 0.0 20010715 125500 0.0 20010715 130000 0.0 20010715 130500 0.0 20010715 131000 0.0 20010715 131500 0.0 20010715 132000 0.0 20010715 132500 0.0 20010715 133000 0.0 20010715 133500 0.0 20010715 134000 0.0 20010715 134500 0.0 20010715 135000 0.0 20010715 135500 0.0 20010715 140000 0.0 20010715 140500 0.0 20010715 141000 0.0 20010715 141500 0.0 20010715 142000 0.0 20010715 142500 0.0 20010715 143000 0.0 20010715 143500 0.0 20010715 144000 0.0 20010715 144500 0.0 20010715 145000 0.0 20010715 145500 0.0 20010715 150000 0.0 20010715 150500 0.0 20010715 151000 0.0 20010715 151500 0.0 20010715 152000 0.0 20010715 152500 0.0 20010715 153000 0.0 20010715 153500 0.0 20010715 154000 0.0 20010715 154500 0.0 20010715 155000 0.0 20010715 155500 0.0 20010715 160000 0.0 20010715 160500 0.0 20010715 161000 0.0 20010715 161500 0.0 20010715 162000 0.0 20010715 162500 0.0 20010715 163000 0.0 20010715 163500 0.0 20010715 164000 0.0 20010715 164500 0.0 20010715 165000 0.0 20010715 165500 0.0 20010715 170000 0.0 20010715 170500 0.0 20010715 171000 0.0 20010715 171500 0.0 20010715 172000 0.0 20010715 172500 0.0 20010715 173000 0.0 20010715 173500 0.0 20010715 174000 0.0 20010715 174500 0.0 20010715 175000 0.0 20010715 175500 0.0 20010715 180000 0.0 20010715 180500 0.0 20010715 181000 0.0 20010715 181500 0.0 20010715 182000 0.0 20010715 182500 0.0 20010715 183000 0.0 20010715 183500 0.0 20010715 184000 0.0 20010715 184500 0.0 20010715 185000 0.0 20010715 185500 0.0 20010715 190000 0.0 20010715 190500 0.0 20010715 191000 0.0 20010715 191500 0.0 20010715 192000 0.0 20010715 192500 0.0 20010715 193000 0.0 20010715 193500 0.0 20010715 194000 0.0 20010715 194500 0.0 20010715 195000 0.0 20010715 195500 0.0 20010715 200000 0.0 20010715 200500 0.0 20010715 201000 0.0 20010715 201500 0.0 20010715 202000 0.0 20010715 202500 0.0 20010715 203000 0.0 20010715 203500 0.0 20010715 204000 0.0 20010715 204500 0.0 20010715 205000 0.0 20010715 205500 0.0 20010715 210000 0.0 20010715 210500 0.0 20010715 211000 0.0 20010715 211500 0.0 20010715 212000 0.0 20010715 212500 0.0 20010715 213000 0.0 20010715 213500 0.0 20010715 214000 0.0 20010715 214500 0.0 20010715 215000 0.0 20010715 215500 0.0 20010715 220000 0.0 20010715 220500 0.0 20010715 221000 0.0 20010715 221500 0.0 20010715 222000 0.0 20010715 222500 0.0 20010715 223000 0.0 20010715 223500 0.0 20010715 224000 0.0 20010715 224500 0.0 20010715 225000 0.0 20010715 225500 0.0 20010715 230000 0.0 20010715 230500 0.0 20010715 231000 0.0 20010715 231500 0.0 20010715 232000 0.0 20010715 232500 0.0 20010715 233000 0.0 20010715 233500 0.0 20010715 234000 0.0 20010715 234500 0.0 20010715 235000 0.0 20010715 235500 0.0 20010716 000000 0.0 20010716 000500 0.0 20010716 001000 0.0 20010716 001500 0.0 20010716 002000 0.0 20010716 002500 0.0 20010716 003000 0.0 20010716 003500 0.0 20010716 004000 0.0 20010716 004500 0.0 20010716 005000 0.0 20010716 005500 0.0 20010716 010000 0.0 20010716 010500 0.0 20010716 011000 0.0 20010716 011500 0.0 20010716 012000 0.0 20010716 012500 0.0 20010716 013000 0.0 20010716 013500 0.0 20010716 014000 0.0 20010716 014500 0.0 20010716 015000 0.0 20010716 015500 0.0 20010716 020000 0.0 20010716 020500 0.0 20010716 021000 0.0 20010716 021500 0.0 20010716 022000 0.0 20010716 022500 0.0 20010716 023000 0.0 20010716 023500 0.0 20010716 024000 0.0 20010716 024500 0.0 20010716 025000 0.0 20010716 025500 0.0 20010716 030000 0.0 20010716 030500 0.0 20010716 031000 0.0 20010716 031500 0.0 20010716 032000 0.0 20010716 032500 0.0 20010716 033000 0.0 20010716 033500 0.0 20010716 034000 0.0 20010716 034500 0.0 20010716 035000 0.0 20010716 035500 0.0 20010716 040000 0.0 20010716 040500 0.0 20010716 041000 0.0 20010716 041500 0.0 20010716 042000 0.0 20010716 042500 0.0 20010716 043000 0.0 20010716 043500 0.0 20010716 044000 0.0 20010716 044500 0.0 20010716 045000 0.0 20010716 045500 0.0 20010716 050000 0.0 20010716 050500 0.0 20010716 051000 0.0 20010716 051500 0.0 20010716 052000 0.0 20010716 052500 0.0 20010716 053000 0.0 20010716 053500 0.0 20010716 054000 0.0 20010716 054500 0.0 20010716 055000 0.0 20010716 055500 0.0 20010716 060000 0.0 20010716 060500 0.0 20010716 061000 0.0 20010716 061500 0.0 20010716 062000 0.0 20010716 062500 0.0 20010716 063000 0.0 20010716 063500 0.0 20010716 064000 0.0 20010716 064500 0.0 20010716 065000 0.0 20010716 065500 0.0 20010716 070000 0.0 20010716 070500 0.0 20010716 071000 0.0 20010716 071500 0.0 20010716 072000 0.0 20010716 072500 0.0 20010716 073000 0.0 20010716 073500 0.0 20010716 074000 0.0 20010716 074500 0.0 20010716 075000 0.0 20010716 075500 0.0 20010716 080000 0.0 20010716 080500 0.0 20010716 081000 0.0 20010716 081500 0.0 20010716 082000 0.0 20010716 082500 0.0 20010716 083000 0.0 20010716 083500 0.0 20010716 084000 0.0 20010716 084500 0.0 20010716 085000 0.0 20010716 085500 0.0 20010716 090000 0.0 20010716 090500 0.0 20010716 091000 0.0 20010716 091500 0.0 20010716 092000 0.0 20010716 092500 0.0 20010716 093000 0.0 20010716 093500 0.0 20010716 094000 0.0 20010716 094500 0.0 20010716 095000 0.0 20010716 095500 0.0 20010716 100000 0.0 20010716 100500 0.0 20010716 101000 0.0 20010716 101500 0.0 20010716 102000 0.0 20010716 102500 0.0 20010716 103000 0.0 20010716 103500 0.0 20010716 104000 0.0 20010716 104500 0.0 20010716 105000 0.0 20010716 105500 0.0 20010716 110000 0.0 20010716 110500 0.0 20010716 111000 0.0 20010716 111500 0.0 20010716 112000 0.0 20010716 112500 0.0 20010716 113000 0.0 20010716 113500 0.0 20010716 114000 0.0 20010716 114500 0.0 20010716 115000 0.0 20010716 115500 0.0 20010716 120000 0.0 20010716 120500 0.0 20010716 121000 0.0 20010716 121500 0.0 20010716 122000 0.0 20010716 122500 0.0 20010716 123000 0.0 20010716 123500 0.0 20010716 124000 0.0 20010716 124500 0.0 20010716 125000 0.0 20010716 125500 0.0 20010716 130000 0.0 20010716 130500 0.0 20010716 131000 0.0 20010716 131500 0.0 20010716 132000 0.0 20010716 132500 0.0 20010716 133000 0.0 20010716 133500 0.0 20010716 134000 0.0 20010716 134500 0.0 20010716 135000 0.0 20010716 135500 0.0 20010716 140000 0.0 20010716 140500 0.0 20010716 141000 0.0 20010716 141500 0.0 20010716 142000 0.0 20010716 142500 0.0 20010716 143000 0.0 20010716 143500 0.0 20010716 144000 0.0 20010716 144500 0.0 20010716 145000 0.0 20010716 145500 0.0 20010716 150000 0.0 20010716 150500 0.0 20010716 151000 0.0 20010716 151500 0.0 20010716 152000 0.0 20010716 152500 0.0 20010716 153000 0.0 20010716 153500 0.0 20010716 154000 0.0 20010716 154500 0.0 20010716 155000 0.0 20010716 155500 0.0 20010716 160000 0.0 20010716 160500 0.0 20010716 161000 0.0 20010716 161500 0.0 20010716 162000 0.0 20010716 162500 0.0 20010716 163000 0.0 20010716 163500 0.0 20010716 164000 0.0 20010716 164500 0.0 20010716 165000 0.0 20010716 165500 0.0 20010716 170000 0.0 20010716 170500 0.0 20010716 171000 0.0 20010716 171500 0.0 20010716 172000 0.0 20010716 172500 0.0 20010716 173000 0.0 20010716 173500 0.0 20010716 174000 0.0 20010716 174500 0.0 20010716 175000 0.0 20010716 175500 0.0 20010716 180000 0.0 20010716 180500 0.0 20010716 181000 0.0 20010716 181500 0.0 20010716 182000 0.0 20010716 182500 0.0 20010716 183000 0.0 20010716 183500 0.0 20010716 184000 0.0 20010716 184500 0.0 20010716 185000 0.0 20010716 185500 0.0 20010716 190000 0.0 20010716 190500 0.0 20010716 191000 0.0 20010716 191500 0.0 20010716 192000 0.0 20010716 192500 0.0 20010716 193000 0.0 20010716 193500 0.0 20010716 194000 0.0 20010716 194500 0.0 20010716 195000 0.0 20010716 195500 0.0 20010716 200000 0.0 20010716 200500 0.0 20010716 201000 0.0 20010716 201500 0.0 20010716 202000 0.0 20010716 202500 0.0 20010716 203000 0.0 20010716 203500 0.0 20010716 204000 0.0 20010716 204500 0.0 20010716 205000 0.0 20010716 205500 0.0 20010716 210000 0.0 20010716 210500 0.0 20010716 211000 0.0 20010716 211500 0.0 20010716 212000 0.0 20010716 212500 0.0 20010716 213000 0.0 20010716 213500 0.0 20010716 214000 0.0 20010716 214500 0.0 20010716 215000 0.0 20010716 215500 0.0 20010716 220000 0.0 20010716 220500 0.0 20010716 221000 0.0 20010716 221500 0.0 20010716 222000 0.0 20010716 222500 0.0 20010716 223000 0.0 20010716 223500 0.0 20010716 224000 0.0 20010716 224500 0.0 20010716 225000 0.0 20010716 225500 0.0 20010716 230000 0.0 20010716 230500 0.0 20010716 231000 0.0 20010716 231500 0.0 20010716 232000 0.0 20010716 232500 0.0 20010716 233000 0.0 20010716 233500 0.0 20010716 234000 0.0 20010716 234500 0.0 20010716 235000 0.0 20010716 235500 0.0 20010717 000000 0.0 20010717 000500 0.0 20010717 001000 0.0 20010717 001500 0.0 20010717 002000 0.0 20010717 002500 0.0 20010717 003000 0.0 20010717 003500 0.0 20010717 004000 0.0 20010717 004500 0.0 20010717 005000 0.0 20010717 005500 0.0 20010717 010000 0.0 20010717 010500 0.0 20010717 011000 0.0 20010717 011500 0.0 20010717 012000 0.0 20010717 012500 0.0 20010717 013000 0.0 20010717 013500 0.0 20010717 014000 0.0 20010717 014500 0.0 20010717 015000 0.0 20010717 015500 0.0 20010717 020000 0.0 20010717 020500 0.0 20010717 021000 0.0 20010717 021500 0.0 20010717 022000 0.0 20010717 022500 0.0 20010717 023000 0.0 20010717 023500 0.0 20010717 024000 0.0 20010717 024500 0.0 20010717 025000 0.0 20010717 025500 0.0 20010717 030000 0.0 20010717 030500 0.0 20010717 031000 0.0 20010717 031500 0.0 20010717 032000 0.0 20010717 032500 0.0 20010717 033000 0.0 20010717 033500 0.0 20010717 034000 0.0 20010717 034500 0.0 20010717 035000 0.0 20010717 035500 0.0 20010717 040000 0.0 20010717 040500 0.0 20010717 041000 0.0 20010717 041500 0.0 20010717 042000 0.0 20010717 042500 0.0 20010717 043000 0.0 20010717 043500 0.0 20010717 044000 0.0 20010717 044500 0.0 20010717 045000 0.0 20010717 045500 0.0 20010717 050000 0.0 20010717 050500 0.0 20010717 051000 0.0 20010717 051500 0.0 20010717 052000 0.0 20010717 052500 0.0 20010717 053000 0.0 20010717 053500 0.0 20010717 054000 0.0 20010717 054500 0.0 20010717 055000 0.0 20010717 055500 0.0 20010717 060000 0.0 20010717 060500 0.0 20010717 061000 0.0 20010717 061500 0.0 20010717 062000 0.0 20010717 062500 0.0 20010717 063000 0.0 20010717 063500 0.0 20010717 064000 0.0 20010717 064500 0.0 20010717 065000 0.0 20010717 065500 0.0 20010717 070000 0.0 20010717 070500 0.0 20010717 071000 0.0 20010717 071500 0.0 20010717 072000 0.0 20010717 072500 0.0 20010717 073000 0.0 20010717 073500 0.0 20010717 074000 0.0 20010717 074500 0.0 20010717 075000 0.0 20010717 075500 0.0 20010717 080000 0.0 20010717 080500 0.0 20010717 081000 0.0 20010717 081500 0.0 20010717 082000 0.0 20010717 082500 0.0 20010717 083000 0.0 20010717 083500 0.0 20010717 084000 0.0 20010717 084500 0.0 20010717 085000 0.0 20010717 085500 0.0 20010717 090000 0.0 20010717 090500 0.0 20010717 091000 0.01 20010717 091500 0.03 20010717 092000 0.0 20010717 092500 0.01 20010717 093000 0.05 20010717 093500 0.13 20010717 094000 0.01 20010717 094500 0.08 20010717 095000 0.04 20010717 095500 0.01 20010717 100000 0.0 20010717 100500 0.09 20010717 101000 0.02 20010717 101500 0.0 20010717 102000 0.01 20010717 102500 0.01 20010717 103000 0.0 20010717 103500 0.0 20010717 104000 0.0 20010717 104500 0.0 20010717 105000 0.0 20010717 105500 0.0 20010717 110000 0.0 20010717 110500 0.0 20010717 111000 0.0 20010717 111500 0.0 20010717 112000 0.0 20010717 112500 0.0 20010717 113000 0.0 20010717 113500 0.0 20010717 114000 0.0 20010717 114500 0.0 20010717 115000 0.0 20010717 115500 0.0 20010717 120000 0.0 20010717 120500 0.0 20010717 121000 0.0 20010717 121500 0.0 20010717 122000 0.0 20010717 122500 0.0 20010717 123000 0.0 20010717 123500 0.0 20010717 124000 0.0 20010717 124500 0.0 20010717 125000 0.0 20010717 125500 0.0 20010717 130000 0.0 20010717 130500 0.0 20010717 131000 0.0 20010717 131500 0.0 20010717 132000 0.0 20010717 132500 0.0 20010717 133000 0.0 20010717 133500 0.0 20010717 134000 0.0 20010717 134500 0.0 20010717 135000 0.0 20010717 135500 0.0 20010717 140000 0.0 20010717 140500 0.0 20010717 141000 0.0 20010717 141500 0.0 20010717 142000 0.0 20010717 142500 0.0 20010717 143000 0.0 20010717 143500 0.0 20010717 144000 0.0 20010717 144500 0.0 20010717 145000 0.0 20010717 145500 0.0 20010717 150000 0.0 20010717 150500 0.0 20010717 151000 0.0 20010717 151500 0.0 20010717 152000 0.0 20010717 152500 0.0 20010717 153000 0.0 20010717 153500 0.0 20010717 154000 0.0 20010717 154500 0.0 20010717 155000 0.0 20010717 155500 0.0 20010717 160000 0.0 20010717 160500 0.0 20010717 161000 0.0 20010717 161500 0.0 20010717 162000 0.0 20010717 162500 0.0 20010717 163000 0.0 20010717 163500 0.0 20010717 164000 0.0 20010717 164500 0.0 20010717 165000 0.0 20010717 165500 0.0 20010717 170000 0.0 20010717 170500 0.0 20010717 171000 0.0 20010717 171500 0.0 20010717 172000 0.0 20010717 172500 0.0 20010717 173000 0.0 20010717 173500 0.0 20010717 174000 0.0 20010717 174500 0.0 20010717 175000 0.0 20010717 175500 0.0 20010717 180000 0.0 20010717 180500 0.0 20010717 181000 0.0 20010717 181500 0.0 20010717 182000 0.0 20010717 182500 0.0 20010717 183000 0.0 20010717 183500 0.0 20010717 184000 0.0 20010717 184500 0.0 20010717 185000 0.0 20010717 185500 0.0 20010717 190000 0.0 20010717 190500 0.0 20010717 191000 0.0 20010717 191500 0.0 20010717 192000 0.0 20010717 192500 0.0 20010717 193000 0.0 20010717 193500 0.0 20010717 194000 0.0 20010717 194500 0.0 20010717 195000 0.0 20010717 195500 0.0 20010717 200000 0.0 20010717 200500 0.0 20010717 201000 0.0 20010717 201500 0.0 20010717 202000 0.0 20010717 202500 0.0 20010717 203000 0.0 20010717 203500 0.0 20010717 204000 0.0 20010717 204500 0.0 20010717 205000 0.0 20010717 205500 0.0 20010717 210000 0.0 20010717 210500 0.0 20010717 211000 0.0 20010717 211500 0.0 20010717 212000 0.0 20010717 212500 0.0 20010717 213000 0.0 20010717 213500 0.0 20010717 214000 0.0 20010717 214500 0.0 20010717 215000 0.0 20010717 215500 0.0 20010717 220000 0.0 20010717 220500 0.0 20010717 221000 0.0 20010717 221500 0.0 20010717 222000 0.0 20010717 222500 0.0 20010717 223000 0.0 20010717 223500 0.0 20010717 224000 0.0 20010717 224500 0.0 20010717 225000 0.0 20010717 225500 0.0 20010717 230000 0.0 20010717 230500 0.0 20010717 231000 0.0 20010717 231500 0.0 20010717 232000 0.0 20010717 232500 0.0 20010717 233000 0.0 20010717 233500 0.0 20010717 234000 0.0 20010717 234500 0.0 20010717 235000 0.0 20010717 235500 0.0 20010718 000000 0.0 20010718 000500 0.0 20010718 001000 0.0 20010718 001500 0.0 20010718 002000 0.0 20010718 002500 0.0 20010718 003000 0.0 20010718 003500 0.0 20010718 004000 0.0 20010718 004500 0.0 20010718 005000 0.0 20010718 005500 0.0 20010718 010000 0.0 20010718 010500 0.0 20010718 011000 0.0 20010718 011500 0.0 20010718 012000 0.0 20010718 012500 0.0 20010718 013000 0.0 20010718 013500 0.0 20010718 014000 0.0 20010718 014500 0.0 20010718 015000 0.0 20010718 015500 0.0 20010718 020000 0.0 20010718 020500 0.0 20010718 021000 0.0 20010718 021500 0.0 20010718 022000 0.0 20010718 022500 0.0 20010718 023000 0.0 20010718 023500 0.0 20010718 024000 0.0 20010718 024500 0.0 20010718 025000 0.0 20010718 025500 0.0 20010718 030000 0.0 20010718 030500 0.0 20010718 031000 0.0 20010718 031500 0.0 20010718 032000 0.0 20010718 032500 0.0 20010718 033000 0.0 20010718 033500 0.0 20010718 034000 0.0 20010718 034500 0.0 20010718 035000 0.0 20010718 035500 0.0 20010718 040000 0.0 20010718 040500 0.0 20010718 041000 0.0 20010718 041500 0.0 20010718 042000 0.0 20010718 042500 0.0 20010718 043000 0.0 20010718 043500 0.0 20010718 044000 0.0 20010718 044500 0.0 20010718 045000 0.0 20010718 045500 0.0 20010718 050000 0.0 20010718 050500 0.0 20010718 051000 0.0 20010718 051500 0.0 20010718 052000 0.0 20010718 052500 0.0 20010718 053000 0.0 20010718 053500 0.0 20010718 054000 0.0 20010718 054500 0.0 20010718 055000 0.0 20010718 055500 0.0 20010718 060000 0.0 20010718 060500 0.0 20010718 061000 0.0 20010718 061500 0.0 20010718 062000 0.0 20010718 062500 0.0 20010718 063000 0.0 20010718 063500 0.0 20010718 064000 0.0 20010718 064500 0.0 20010718 065000 0.0 20010718 065500 0.0 20010718 070000 0.0 20010718 070500 0.0 20010718 071000 0.0 20010718 071500 0.0 20010718 072000 0.0 20010718 072500 0.0 20010718 073000 0.0 20010718 073500 0.0 20010718 074000 0.0 20010718 074500 0.0 20010718 075000 0.0 20010718 075500 0.0 20010718 080000 0.0 20010718 080500 0.0 20010718 081000 0.0 20010718 081500 0.0 20010718 082000 0.0 20010718 082500 0.0 20010718 083000 0.0 20010718 083500 0.0 20010718 084000 0.0 20010718 084500 0.0 20010718 085000 0.0 20010718 085500 0.0 20010718 090000 0.0 20010718 090500 0.0 20010718 091000 0.0 20010718 091500 0.0 20010718 092000 0.0 20010718 092500 0.0 20010718 093000 0.0 20010718 093500 0.0 20010718 094000 0.0 20010718 094500 0.0 20010718 095000 0.0 20010718 095500 0.0 20010718 100000 0.0 20010718 100500 0.0 20010718 101000 0.0 20010718 101500 0.0 20010718 102000 0.0 20010718 102500 0.0 20010718 103000 0.0 20010718 103500 0.0 20010718 104000 0.0 20010718 104500 0.0 20010718 105000 0.0 20010718 105500 0.0 20010718 110000 0.0 20010718 110500 0.0 20010718 111000 0.0 20010718 111500 0.0 20010718 112000 0.0 20010718 112500 0.0 20010718 113000 0.0 20010718 113500 0.0 20010718 114000 0.0 20010718 114500 0.0 20010718 115000 0.0 20010718 115500 0.0 20010718 120000 0.0 20010718 120500 0.0 20010718 121000 0.0 20010718 121500 0.0 20010718 122000 0.0 20010718 122500 0.0 20010718 123000 0.0 20010718 123500 0.0 20010718 124000 0.0 20010718 124500 0.0 20010718 125000 0.0 20010718 125500 0.0 20010718 130000 0.0 20010718 130500 0.0 20010718 131000 0.0 20010718 131500 0.0 20010718 132000 0.0 20010718 132500 0.0 20010718 133000 0.0 20010718 133500 0.0 20010718 134000 0.0 20010718 134500 0.0 20010718 135000 0.0 20010718 135500 0.0 20010718 140000 0.0 20010718 140500 0.0 20010718 141000 0.0 20010718 141500 0.0 20010718 142000 0.0 20010718 142500 0.0 20010718 143000 0.0 20010718 143500 0.0 20010718 144000 0.0 20010718 144500 0.0 20010718 145000 0.0 20010718 145500 0.0 20010718 150000 0.0 20010718 150500 0.0 20010718 151000 0.0 20010718 151500 0.0 20010718 152000 0.0 20010718 152500 0.0 20010718 153000 0.0 20010718 153500 0.0 20010718 154000 0.0 20010718 154500 0.0 20010718 155000 0.0 20010718 155500 0.0 20010718 160000 0.0 20010718 160500 0.0 20010718 161000 0.0 20010718 161500 0.0 20010718 162000 0.0 20010718 162500 0.0 20010718 163000 0.0 20010718 163500 0.0 20010718 164000 0.0 20010718 164500 0.0 20010718 165000 0.0 20010718 165500 0.0 20010718 170000 0.0 20010718 170500 0.0 20010718 171000 0.0 20010718 171500 0.0 20010718 172000 0.0 20010718 172500 0.0 20010718 173000 0.0 20010718 173500 0.0 20010718 174000 0.0 20010718 174500 0.0 20010718 175000 0.0 20010718 175500 0.0 20010718 180000 0.0 20010718 180500 0.0 20010718 181000 0.0 20010718 181500 0.0 20010718 182000 0.0 20010718 182500 0.0 20010718 183000 0.0 20010718 183500 0.0 20010718 184000 0.0 20010718 184500 0.0 20010718 185000 0.0 20010718 185500 0.0 20010718 190000 0.0 20010718 190500 0.0 20010718 191000 0.0 20010718 191500 0.0 20010718 192000 0.0 20010718 192500 0.0 20010718 193000 0.0 20010718 193500 0.0 20010718 194000 0.0 20010718 194500 0.0 20010718 195000 0.0 20010718 195500 0.0 20010718 200000 0.0 20010718 200500 0.0 20010718 201000 0.0 20010718 201500 0.0 20010718 202000 0.0 20010718 202500 0.0 20010718 203000 0.0 20010718 203500 0.0 20010718 204000 0.0 20010718 204500 0.0 20010718 205000 0.0 20010718 205500 0.0 20010718 210000 0.0 20010718 210500 0.0 20010718 211000 0.0 20010718 211500 0.0 20010718 212000 0.0 20010718 212500 0.0 20010718 213000 0.0 20010718 213500 0.0 20010718 214000 0.0 20010718 214500 0.0 20010718 215000 0.0 20010718 215500 0.0 20010718 220000 0.0 20010718 220500 0.0 20010718 221000 0.0 20010718 221500 0.0 20010718 222000 0.0 20010718 222500 0.0 20010718 223000 0.0 20010718 223500 0.0 20010718 224000 0.0 20010718 224500 0.0 20010718 225000 0.0 20010718 225500 0.0 20010718 230000 0.0 20010718 230500 0.0 20010718 231000 0.0 20010718 231500 0.0 20010718 232000 0.0 20010718 232500 0.0 20010718 233000 0.0 20010718 233500 0.0 20010718 234000 0.0 20010718 234500 0.0 20010718 235000 0.0 20010718 235500 0.0 20010719 000000 0.0 20010719 000500 0.0 20010719 001000 0.0 20010719 001500 0.0 20010719 002000 0.0 20010719 002500 0.0 20010719 003000 0.0 20010719 003500 0.0 20010719 004000 0.0 20010719 004500 0.0 20010719 005000 0.0 20010719 005500 0.0 20010719 010000 0.0 20010719 010500 0.0 20010719 011000 0.0 20010719 011500 0.0 20010719 012000 0.0 20010719 012500 0.0 20010719 013000 0.0 20010719 013500 0.0 20010719 014000 0.0 20010719 014500 0.0 20010719 015000 0.0 20010719 015500 0.0 20010719 020000 0.0 20010719 020500 0.0 20010719 021000 0.0 20010719 021500 0.0 20010719 022000 0.0 20010719 022500 0.0 20010719 023000 0.0 20010719 023500 0.0 20010719 024000 0.0 20010719 024500 0.0 20010719 025000 0.0 20010719 025500 0.0 20010719 030000 0.0 20010719 030500 0.0 20010719 031000 0.0 20010719 031500 0.0 20010719 032000 0.0 20010719 032500 0.0 20010719 033000 0.0 20010719 033500 0.0 20010719 034000 0.0 20010719 034500 0.0 20010719 035000 0.0 20010719 035500 0.0 20010719 040000 0.0 20010719 040500 0.0 20010719 041000 0.0 20010719 041500 0.0 20010719 042000 0.0 20010719 042500 0.0 20010719 043000 0.0 20010719 043500 0.0 20010719 044000 0.0 20010719 044500 0.0 20010719 045000 0.0 20010719 045500 0.0 20010719 050000 0.0 20010719 050500 0.0 20010719 051000 0.0 20010719 051500 0.0 20010719 052000 0.0 20010719 052500 0.0 20010719 053000 0.0 20010719 053500 0.0 20010719 054000 0.0 20010719 054500 0.0 20010719 055000 0.0 20010719 055500 0.0 20010719 060000 0.0 20010719 060500 0.0 20010719 061000 0.0 20010719 061500 0.0 20010719 062000 0.0 20010719 062500 0.0 20010719 063000 0.0 20010719 063500 0.0 20010719 064000 0.0 20010719 064500 0.0 20010719 065000 0.0 20010719 065500 0.0 20010719 070000 0.0 20010719 070500 0.0 20010719 071000 0.0 20010719 071500 0.0 20010719 072000 0.0 20010719 072500 0.0 20010719 073000 0.0 20010719 073500 0.0 20010719 074000 0.0 20010719 074500 0.0 20010719 075000 0.0 20010719 075500 0.0 20010719 080000 0.0 20010719 080500 0.0 20010719 081000 0.0 20010719 081500 0.0 20010719 082000 0.0 20010719 082500 0.0 20010719 083000 0.0 20010719 083500 0.0 20010719 084000 0.0 20010719 084500 0.0 20010719 085000 0.0 20010719 085500 0.0 20010719 090000 0.0 20010719 090500 0.0 20010719 091000 0.0 20010719 091500 0.0 20010719 092000 0.0 20010719 092500 0.0 20010719 093000 0.0 20010719 093500 0.0 20010719 094000 0.0 20010719 094500 0.0 20010719 095000 0.0 20010719 095500 0.0 20010719 100000 0.0 20010719 100500 0.0 20010719 101000 0.0 20010719 101500 0.0 20010719 102000 0.0 20010719 102500 0.0 20010719 103000 0.0 20010719 103500 0.0 20010719 104000 0.0 20010719 104500 0.0 20010719 105000 0.0 20010719 105500 0.0 20010719 110000 0.0 20010719 110500 0.0 20010719 111000 0.0 20010719 111500 0.0 20010719 112000 0.0 20010719 112500 0.0 20010719 113000 0.0 20010719 113500 0.0 20010719 114000 0.0 20010719 114500 0.0 20010719 115000 0.0 20010719 115500 0.0 20010719 120000 0.0 20010719 120500 0.0 20010719 121000 0.0 20010719 121500 0.0 20010719 122000 0.0 20010719 122500 0.0 20010719 123000 0.0 20010719 123500 0.0 20010719 124000 0.0 20010719 124500 0.0 20010719 125000 0.0 20010719 125500 0.0 20010719 130000 0.0 20010719 130500 0.0 20010719 131000 0.0 20010719 131500 0.0 20010719 132000 0.0 20010719 132500 0.0 20010719 133000 0.0 20010719 133500 0.0 20010719 134000 0.0 20010719 134500 0.0 20010719 135000 0.0 20010719 135500 0.0 20010719 140000 0.0 20010719 140500 0.0 20010719 141000 0.0 20010719 141500 0.0 20010719 142000 0.0 20010719 142500 0.0 20010719 143000 0.0 20010719 143500 0.0 20010719 144000 0.0 20010719 144500 0.0 20010719 145000 0.0 20010719 145500 0.0 20010719 150000 0.0 20010719 150500 0.0 20010719 151000 0.0 20010719 151500 0.0 20010719 152000 0.0 20010719 152500 0.0 20010719 153000 0.0 20010719 153500 0.0 20010719 154000 0.0 20010719 154500 0.0 20010719 155000 0.0 20010719 155500 0.0 20010719 160000 0.0 20010719 160500 0.0 20010719 161000 0.0 20010719 161500 0.0 20010719 162000 0.0 20010719 162500 0.0 20010719 163000 0.0 20010719 163500 0.0 20010719 164000 0.0 20010719 164500 0.0 20010719 165000 0.0 20010719 165500 0.0 20010719 170000 0.0 20010719 170500 0.0 20010719 171000 0.0 20010719 171500 0.0 20010719 172000 0.0 20010719 172500 0.0 20010719 173000 0.0 20010719 173500 0.0 20010719 174000 0.0 20010719 174500 0.0 20010719 175000 0.0 20010719 175500 0.0 20010719 180000 0.0 20010719 180500 0.0 20010719 181000 0.0 20010719 181500 0.0 20010719 182000 0.0 20010719 182500 0.0 20010719 183000 0.0 20010719 183500 0.0 20010719 184000 0.0 20010719 184500 0.0 20010719 185000 0.0 20010719 185500 0.0 20010719 190000 0.0 20010719 190500 0.0 20010719 191000 0.0 20010719 191500 0.0 20010719 192000 0.0 20010719 192500 0.0 20010719 193000 0.0 20010719 193500 0.0 20010719 194000 0.0 20010719 194500 0.0 20010719 195000 0.0 20010719 195500 0.0 20010719 200000 0.0 20010719 200500 0.0 20010719 201000 0.0 20010719 201500 0.0 20010719 202000 0.0 20010719 202500 0.0 20010719 203000 0.0 20010719 203500 0.0 20010719 204000 0.0 20010719 204500 0.0 20010719 205000 0.0 20010719 205500 0.0 20010719 210000 0.0 20010719 210500 0.0 20010719 211000 0.0 20010719 211500 0.0 20010719 212000 0.0 20010719 212500 0.0 20010719 213000 0.0 20010719 213500 0.0 20010719 214000 0.0 20010719 214500 0.0 20010719 215000 0.0 20010719 215500 0.0 20010719 220000 0.0 20010719 220500 0.0 20010719 221000 0.0 20010719 221500 0.0 20010719 222000 0.0 20010719 222500 0.0 20010719 223000 0.0 20010719 223500 0.0 20010719 224000 0.0 20010719 224500 0.0 20010719 225000 0.0 20010719 225500 0.0 20010719 230000 0.0 20010719 230500 0.0 20010719 231000 0.0 20010719 231500 0.0 20010719 232000 0.0 20010719 232500 0.0 20010719 233000 0.0 20010719 233500 0.0 20010719 234000 0.0 20010719 234500 0.0 20010719 235000 0.0 20010719 235500 0.0 20010720 000000 0.0 20010720 000500 0.0 20010720 001000 0.0 20010720 001500 0.0 20010720 002000 0.0 20010720 002500 0.0 20010720 003000 0.0 20010720 003500 0.0 20010720 004000 0.0 20010720 004500 0.0 20010720 005000 0.0 20010720 005500 0.0 20010720 010000 0.0 20010720 010500 0.0 20010720 011000 0.0 20010720 011500 0.0 20010720 012000 0.0 20010720 012500 0.0 20010720 013000 0.0 20010720 013500 0.0 20010720 014000 0.0 20010720 014500 0.0 20010720 015000 0.0 20010720 015500 0.0 20010720 020000 0.0 20010720 020500 0.0 20010720 021000 0.0 20010720 021500 0.0 20010720 022000 0.0 20010720 022500 0.0 20010720 023000 0.0 20010720 023500 0.0 20010720 024000 0.0 20010720 024500 0.0 20010720 025000 0.0 20010720 025500 0.0 20010720 030000 0.0 20010720 030500 0.0 20010720 031000 0.0 20010720 031500 0.0 20010720 032000 0.0 20010720 032500 0.0 20010720 033000 0.0 20010720 033500 0.0 20010720 034000 0.0 20010720 034500 0.0 20010720 035000 0.0 20010720 035500 0.0 20010720 040000 0.0 20010720 040500 0.0 20010720 041000 0.0 20010720 041500 0.0 20010720 042000 0.0 20010720 042500 0.0 20010720 043000 0.0 20010720 043500 0.0 20010720 044000 0.0 20010720 044500 0.0 20010720 045000 0.0 20010720 045500 0.0 20010720 050000 0.0 20010720 050500 0.0 20010720 051000 0.0 20010720 051500 0.0 20010720 052000 0.0 20010720 052500 0.0 20010720 053000 0.0 20010720 053500 0.0 20010720 054000 0.0 20010720 054500 0.0 20010720 055000 0.0 20010720 055500 0.0 20010720 060000 0.0 20010720 060500 0.0 20010720 061000 0.0 20010720 061500 0.0 20010720 062000 0.0 20010720 062500 0.0 20010720 063000 0.0 20010720 063500 0.0 20010720 064000 0.0 20010720 064500 0.0 20010720 065000 0.0 20010720 065500 0.0 20010720 070000 0.0 20010720 070500 0.0 20010720 071000 0.0 20010720 071500 0.0 20010720 072000 0.0 20010720 072500 0.0 20010720 073000 0.0 20010720 073500 0.0 20010720 074000 0.0 20010720 074500 0.0 20010720 075000 0.0 20010720 075500 0.0 20010720 080000 0.0 20010720 080500 0.0 20010720 081000 0.0 20010720 081500 0.0 20010720 082000 0.0 20010720 082500 0.0 20010720 083000 0.0 20010720 083500 0.0 20010720 084000 0.0 20010720 084500 0.0 20010720 085000 0.0 20010720 085500 0.0 20010720 090000 0.0 20010720 090500 0.0 20010720 091000 0.0 20010720 091500 0.0 20010720 092000 0.0 20010720 092500 0.0 20010720 093000 0.0 20010720 093500 0.0 20010720 094000 0.0 20010720 094500 0.0 20010720 095000 0.0 20010720 095500 0.0 20010720 100000 0.0 20010720 100500 0.0 20010720 101000 0.0 20010720 101500 0.0 20010720 102000 0.0 20010720 102500 0.0 20010720 103000 0.0 20010720 103500 0.0 20010720 104000 0.0 20010720 104500 0.0 20010720 105000 0.0 20010720 105500 0.0 20010720 110000 0.0 20010720 110500 0.0 20010720 111000 0.0 20010720 111500 0.0 20010720 112000 0.0 20010720 112500 0.0 20010720 113000 0.0 20010720 113500 0.0 20010720 114000 0.0 20010720 114500 0.0 20010720 115000 0.0 20010720 115500 0.0 20010720 120000 0.0 20010720 120500 0.0 20010720 121000 0.0 20010720 121500 0.0 20010720 122000 0.0 20010720 122500 0.0 20010720 123000 0.0 20010720 123500 0.0 20010720 124000 0.0 20010720 124500 0.0 20010720 125000 0.0 20010720 125500 0.0 20010720 130000 0.0 20010720 130500 0.0 20010720 131000 0.0 20010720 131500 0.0 20010720 132000 0.0 20010720 132500 0.0 20010720 133000 0.0 20010720 133500 0.0 20010720 134000 0.0 20010720 134500 0.0 20010720 135000 0.0 20010720 135500 0.0 20010720 140000 0.0 20010720 140500 0.0 20010720 141000 0.0 20010720 141500 0.0 20010720 142000 0.0 20010720 142500 0.0 20010720 143000 0.0 20010720 143500 0.0 20010720 144000 0.0 20010720 144500 0.0 20010720 145000 0.0 20010720 145500 0.0 20010720 150000 0.0 20010720 150500 0.0 20010720 151000 0.0 20010720 151500 0.0 20010720 152000 0.0 20010720 152500 0.0 20010720 153000 0.0 20010720 153500 0.0 20010720 154000 0.0 20010720 154500 0.0 20010720 155000 0.0 20010720 155500 0.0 20010720 160000 0.0 20010720 160500 0.0 20010720 161000 0.0 20010720 161500 0.0 20010720 162000 0.0 20010720 162500 0.0 20010720 163000 0.0 20010720 163500 0.0 20010720 164000 0.0 20010720 164500 0.0 20010720 165000 0.0 20010720 165500 0.0 20010720 170000 0.0 20010720 170500 0.0 20010720 171000 0.0 20010720 171500 0.0 20010720 172000 0.0 20010720 172500 0.0 20010720 173000 0.0 20010720 173500 0.0 20010720 174000 0.0 20010720 174500 0.0 20010720 175000 0.0 20010720 175500 0.0 20010720 180000 0.0 20010720 180500 0.0 20010720 181000 0.0 20010720 181500 0.0 20010720 182000 0.0 20010720 182500 0.0 20010720 183000 0.0 20010720 183500 0.0 20010720 184000 0.0 20010720 184500 0.0 20010720 185000 0.0 20010720 185500 0.0 20010720 190000 0.0 20010720 190500 0.0 20010720 191000 0.0 20010720 191500 0.0 20010720 192000 0.0 20010720 192500 0.0 20010720 193000 0.0 20010720 193500 0.0 20010720 194000 0.0 20010720 194500 0.0 20010720 195000 0.0 20010720 195500 0.0 20010720 200000 0.0 20010720 200500 0.0 20010720 201000 0.0 20010720 201500 0.0 20010720 202000 0.0 20010720 202500 0.0 20010720 203000 0.0 20010720 203500 0.0 20010720 204000 0.0 20010720 204500 0.0 20010720 205000 0.0 20010720 205500 0.0 20010720 210000 0.0 20010720 210500 0.0 20010720 211000 0.0 20010720 211500 0.0 20010720 212000 0.0 20010720 212500 0.0 20010720 213000 0.0 20010720 213500 0.0 20010720 214000 0.0 20010720 214500 0.0 20010720 215000 0.0 20010720 215500 0.0 20010720 220000 0.0 20010720 220500 0.0 20010720 221000 0.0 20010720 221500 0.0 20010720 222000 0.0 20010720 222500 0.0 20010720 223000 0.0 20010720 223500 0.0 20010720 224000 0.0 20010720 224500 0.0 20010720 225000 0.0 20010720 225500 0.0 20010720 230000 0.0 20010720 230500 0.0 20010720 231000 0.0 20010720 231500 0.0 20010720 232000 0.0 20010720 232500 0.0 20010720 233000 0.0 20010720 233500 0.0 20010720 234000 0.0 20010720 234500 0.0 20010720 235000 0.0 20010720 235500 0.0 20010721 000000 0.0 20010721 000500 0.0 20010721 001000 0.0 20010721 001500 0.0 20010721 002000 0.0 20010721 002500 0.0 20010721 003000 0.0 20010721 003500 0.0 20010721 004000 0.0 20010721 004500 0.0 20010721 005000 0.0 20010721 005500 0.0 20010721 010000 0.0 20010721 010500 0.0 20010721 011000 0.0 20010721 011500 0.0 20010721 012000 0.0 20010721 012500 0.0 20010721 013000 0.0 20010721 013500 0.0 20010721 014000 0.0 20010721 014500 0.0 20010721 015000 0.0 20010721 015500 0.0 20010721 020000 0.0 20010721 020500 0.0 20010721 021000 0.0 20010721 021500 0.0 20010721 022000 0.0 20010721 022500 0.0 20010721 023000 0.0 20010721 023500 0.0 20010721 024000 0.0 20010721 024500 0.0 20010721 025000 0.0 20010721 025500 0.0 20010721 030000 0.0 20010721 030500 0.0 20010721 031000 0.0 20010721 031500 0.0 20010721 032000 0.0 20010721 032500 0.0 20010721 033000 0.0 20010721 033500 0.0 20010721 034000 0.0 20010721 034500 0.0 20010721 035000 0.0 20010721 035500 0.0 20010721 040000 0.0 20010721 040500 0.0 20010721 041000 0.0 20010721 041500 0.0 20010721 042000 0.0 20010721 042500 0.0 20010721 043000 0.0 20010721 043500 0.0 20010721 044000 0.0 20010721 044500 0.0 20010721 045000 0.0 20010721 045500 0.0 20010721 050000 0.0 20010721 050500 0.0 20010721 051000 0.0 20010721 051500 0.0 20010721 052000 0.0 20010721 052500 0.0 20010721 053000 0.0 20010721 053500 0.0 20010721 054000 0.0 20010721 054500 0.0 20010721 055000 0.0 20010721 055500 0.0 20010721 060000 0.0 20010721 060500 0.0 20010721 061000 0.0 20010721 061500 0.0 20010721 062000 0.0 20010721 062500 0.0 20010721 063000 0.0 20010721 063500 0.0 20010721 064000 0.0 20010721 064500 0.0 20010721 065000 0.0 20010721 065500 0.0 20010721 070000 0.0 20010721 070500 0.0 20010721 071000 0.0 20010721 071500 0.0 20010721 072000 0.0 20010721 072500 0.0 20010721 073000 0.0 20010721 073500 0.0 20010721 074000 0.0 20010721 074500 0.0 20010721 075000 0.0 20010721 075500 0.0 20010721 080000 0.0 20010721 080500 0.0 20010721 081000 0.0 20010721 081500 0.0 20010721 082000 0.0 20010721 082500 0.0 20010721 083000 0.0 20010721 083500 0.0 20010721 084000 0.0 20010721 084500 0.0 20010721 085000 0.0 20010721 085500 0.0 20010721 090000 0.0 20010721 090500 0.0 20010721 091000 0.0 20010721 091500 0.0 20010721 092000 0.0 20010721 092500 0.0 20010721 093000 0.0 20010721 093500 0.0 20010721 094000 0.0 20010721 094500 0.0 20010721 095000 0.0 20010721 095500 0.0 20010721 100000 0.0 20010721 100500 0.0 20010721 101000 0.0 20010721 101500 0.0 20010721 102000 0.0 20010721 102500 0.0 20010721 103000 0.0 20010721 103500 0.0 20010721 104000 0.0 20010721 104500 0.0 20010721 105000 0.0 20010721 105500 0.0 20010721 110000 0.0 20010721 110500 0.0 20010721 111000 0.0 20010721 111500 0.0 20010721 112000 0.0 20010721 112500 0.0 20010721 113000 0.0 20010721 113500 0.0 20010721 114000 0.0 20010721 114500 0.0 20010721 115000 0.0 20010721 115500 0.0 20010721 120000 0.0 20010721 120500 0.0 20010721 121000 0.0 20010721 121500 0.0 20010721 122000 0.0 20010721 122500 0.0 20010721 123000 0.0 20010721 123500 0.0 20010721 124000 0.0 20010721 124500 0.0 20010721 125000 0.0 20010721 125500 0.0 20010721 130000 0.0 20010721 130500 0.0 20010721 131000 0.0 20010721 131500 0.0 20010721 132000 0.0 20010721 132500 0.0 20010721 133000 0.0 20010721 133500 0.0 20010721 134000 0.0 20010721 134500 0.0 20010721 135000 0.0 20010721 135500 0.0 20010721 140000 0.0 20010721 140500 0.0 20010721 141000 0.0 20010721 141500 0.0 20010721 142000 0.0 20010721 142500 0.0 20010721 143000 0.0 20010721 143500 0.0 20010721 144000 0.0 20010721 144500 0.0 20010721 145000 0.0 20010721 145500 0.0 20010721 150000 0.0 20010721 150500 0.0 20010721 151000 0.0 20010721 151500 0.0 20010721 152000 0.0 20010721 152500 0.0 20010721 153000 0.0 20010721 153500 0.0 20010721 154000 0.0 20010721 154500 0.0 20010721 155000 0.0 20010721 155500 0.0 20010721 160000 0.0 20010721 160500 0.0 20010721 161000 0.0 20010721 161500 0.0 20010721 162000 0.0 20010721 162500 0.0 20010721 163000 0.0 20010721 163500 0.0 20010721 164000 0.0 20010721 164500 0.0 20010721 165000 0.0 20010721 165500 0.0 20010721 170000 0.0 20010721 170500 0.0 20010721 171000 0.0 20010721 171500 0.0 20010721 172000 0.0 20010721 172500 0.0 20010721 173000 0.0 20010721 173500 0.0 20010721 174000 0.0 20010721 174500 0.0 20010721 175000 0.0 20010721 175500 0.0 20010721 180000 0.0 20010721 180500 0.0 20010721 181000 0.0 20010721 181500 0.0 20010721 182000 0.0 20010721 182500 0.0 20010721 183000 0.0 20010721 183500 0.0 20010721 184000 0.0 20010721 184500 0.0 20010721 185000 0.0 20010721 185500 0.0 20010721 190000 0.0 20010721 190500 0.0 20010721 191000 0.0 20010721 191500 0.0 20010721 192000 0.0 20010721 192500 0.0 20010721 193000 0.0 20010721 193500 0.0 20010721 194000 0.0 20010721 194500 0.0 20010721 195000 0.0 20010721 195500 0.0 20010721 200000 0.0 20010721 200500 0.0 20010721 201000 0.0 20010721 201500 0.0 20010721 202000 0.0 20010721 202500 0.0 20010721 203000 0.0 20010721 203500 0.0 20010721 204000 0.0 20010721 204500 0.0 20010721 205000 0.0 20010721 205500 0.0 20010721 210000 0.0 20010721 210500 0.0 20010721 211000 0.0 20010721 211500 0.0 20010721 212000 0.0 20010721 212500 0.0 20010721 213000 0.0 20010721 213500 0.0 20010721 214000 0.0 20010721 214500 0.0 20010721 215000 0.0 20010721 215500 0.0 20010721 220000 0.0 20010721 220500 0.0 20010721 221000 0.0 20010721 221500 0.0 20010721 222000 0.0 20010721 222500 0.0 20010721 223000 0.0 20010721 223500 0.0 20010721 224000 0.0 20010721 224500 0.0 20010721 225000 0.0 20010721 225500 0.0 20010721 230000 0.0 20010721 230500 0.0 20010721 231000 0.0 20010721 231500 0.0 20010721 232000 0.0 20010721 232500 0.0 20010721 233000 0.0 20010721 233500 0.0 20010721 234000 0.0 20010721 234500 0.0 20010721 235000 0.0 20010721 235500 0.0 20010722 000000 0.0 20010722 000500 0.0 20010722 001000 0.0 20010722 001500 0.0 20010722 002000 0.0 20010722 002500 0.0 20010722 003000 0.0 20010722 003500 0.0 20010722 004000 0.0 20010722 004500 0.0 20010722 005000 0.0 20010722 005500 0.0 20010722 010000 0.0 20010722 010500 0.0 20010722 011000 0.0 20010722 011500 0.0 20010722 012000 0.0 20010722 012500 0.0 20010722 013000 0.0 20010722 013500 0.0 20010722 014000 0.0 20010722 014500 0.0 20010722 015000 0.0 20010722 015500 0.0 20010722 020000 0.0 20010722 020500 0.0 20010722 021000 0.0 20010722 021500 0.0 20010722 022000 0.0 20010722 022500 0.0 20010722 023000 0.0 20010722 023500 0.0 20010722 024000 0.0 20010722 024500 0.0 20010722 025000 0.0 20010722 025500 0.0 20010722 030000 0.0 20010722 030500 0.0 20010722 031000 0.0 20010722 031500 0.0 20010722 032000 0.0 20010722 032500 0.0 20010722 033000 0.0 20010722 033500 0.0 20010722 034000 0.0 20010722 034500 0.0 20010722 035000 0.0 20010722 035500 0.0 20010722 040000 0.0 20010722 040500 0.0 20010722 041000 0.0 20010722 041500 0.0 20010722 042000 0.0 20010722 042500 0.0 20010722 043000 0.0 20010722 043500 0.0 20010722 044000 0.0 20010722 044500 0.0 20010722 045000 0.0 20010722 045500 0.0 20010722 050000 0.0 20010722 050500 0.0 20010722 051000 0.0 20010722 051500 0.0 20010722 052000 0.0 20010722 052500 0.0 20010722 053000 0.0 20010722 053500 0.0 20010722 054000 0.0 20010722 054500 0.0 20010722 055000 0.0 20010722 055500 0.0 20010722 060000 0.0 20010722 060500 0.0 20010722 061000 0.0 20010722 061500 0.0 20010722 062000 0.0 20010722 062500 0.0 20010722 063000 0.0 20010722 063500 0.0 20010722 064000 0.0 20010722 064500 0.0 20010722 065000 0.0 20010722 065500 0.0 20010722 070000 0.0 20010722 070500 0.0 20010722 071000 0.0 20010722 071500 0.0 20010722 072000 0.0 20010722 072500 0.0 20010722 073000 0.0 20010722 073500 0.0 20010722 074000 0.0 20010722 074500 0.0 20010722 075000 0.0 20010722 075500 0.0 20010722 080000 0.0 20010722 080500 0.0 20010722 081000 0.0 20010722 081500 0.0 20010722 082000 0.0 20010722 082500 0.0 20010722 083000 0.0 20010722 083500 0.0 20010722 084000 0.0 20010722 084500 0.0 20010722 085000 0.0 20010722 085500 0.0 20010722 090000 0.0 20010722 090500 0.0 20010722 091000 0.0 20010722 091500 0.0 20010722 092000 0.0 20010722 092500 0.0 20010722 093000 0.0 20010722 093500 0.0 20010722 094000 0.0 20010722 094500 0.0 20010722 095000 0.0 20010722 095500 0.0 20010722 100000 0.0 20010722 100500 0.0 20010722 101000 0.0 20010722 101500 0.0 20010722 102000 0.0 20010722 102500 0.0 20010722 103000 0.0 20010722 103500 0.0 20010722 104000 0.0 20010722 104500 0.0 20010722 105000 0.0 20010722 105500 0.0 20010722 110000 0.0 20010722 110500 0.0 20010722 111000 0.0 20010722 111500 0.0 20010722 112000 0.0 20010722 112500 0.0 20010722 113000 0.0 20010722 113500 0.0 20010722 114000 0.0 20010722 114500 0.0 20010722 115000 0.0 20010722 115500 0.0 20010722 120000 0.0 20010722 120500 0.0 20010722 121000 0.0 20010722 121500 0.0 20010722 122000 0.0 20010722 122500 0.0 20010722 123000 0.0 20010722 123500 0.0 20010722 124000 0.0 20010722 124500 0.0 20010722 125000 0.0 20010722 125500 0.0 20010722 130000 0.0 20010722 130500 0.0 20010722 131000 0.0 20010722 131500 0.0 20010722 132000 0.0 20010722 132500 0.0 20010722 133000 0.0 20010722 133500 0.0 20010722 134000 0.0 20010722 134500 0.0 20010722 135000 0.0 20010722 135500 0.0 20010722 140000 0.0 20010722 140500 0.0 20010722 141000 0.0 20010722 141500 0.0 20010722 142000 0.0 20010722 142500 0.0 20010722 143000 0.0 20010722 143500 0.0 20010722 144000 0.0 20010722 144500 0.0 20010722 145000 0.0 20010722 145500 0.03 20010722 150000 0.21 20010722 150500 0.19 20010722 151000 0.18 20010722 151500 0.16 20010722 152000 0.06 20010722 152500 0.03 20010722 153000 0.02 20010722 153500 0.0 20010722 154000 0.0 20010722 154500 0.01 20010722 155000 0.0 20010722 155500 0.01 20010722 160000 0.01 20010722 160500 0.0 20010722 161000 0.01 20010722 161500 0.0 20010722 162000 0.01 20010722 162500 0.0 20010722 163000 0.0 20010722 163500 0.0 20010722 164000 0.0 20010722 164500 0.0 20010722 165000 0.0 20010722 165500 0.0 20010722 170000 0.0 20010722 170500 0.0 20010722 171000 0.0 20010722 171500 0.0 20010722 172000 0.0 20010722 172500 0.0 20010722 173000 0.0 20010722 173500 0.0 20010722 174000 0.0 20010722 174500 0.0 20010722 175000 0.0 20010722 175500 0.0 20010722 180000 0.0 20010722 180500 0.0 20010722 181000 0.0 20010722 181500 0.0 20010722 182000 0.0 20010722 182500 0.0 20010722 183000 0.0 20010722 183500 0.0 20010722 184000 0.0 20010722 184500 0.0 20010722 185000 0.0 20010722 185500 0.0 20010722 190000 0.0 20010722 190500 0.0 20010722 191000 0.0 20010722 191500 0.0 20010722 192000 0.0 20010722 192500 0.0 20010722 193000 0.0 20010722 193500 0.0 20010722 194000 0.0 20010722 194500 0.0 20010722 195000 0.0 20010722 195500 0.0 20010722 200000 0.0 20010722 200500 0.0 20010722 201000 0.0 20010722 201500 0.0 20010722 202000 0.0 20010722 202500 0.0 20010722 203000 0.0 20010722 203500 0.0 20010722 204000 0.0 20010722 204500 0.0 20010722 205000 0.0 20010722 205500 0.0 20010722 210000 0.0 20010722 210500 0.0 20010722 211000 0.0 20010722 211500 0.0 20010722 212000 0.0 20010722 212500 0.0 20010722 213000 0.0 20010722 213500 0.0 20010722 214000 0.0 20010722 214500 0.0 20010722 215000 0.0 20010722 215500 0.0 20010722 220000 0.0 20010722 220500 0.0 20010722 221000 0.0 20010722 221500 0.0 20010722 222000 0.0 20010722 222500 0.0 20010722 223000 0.0 20010722 223500 0.0 20010722 224000 0.0 20010722 224500 0.0 20010722 225000 0.0 20010722 225500 0.0 20010722 230000 0.0 20010722 230500 0.0 20010722 231000 0.0 20010722 231500 0.0 20010722 232000 0.0 20010722 232500 0.0 20010722 233000 0.0 20010722 233500 0.0 20010722 234000 0.0 20010722 234500 0.0 20010722 235000 0.0 20010722 235500 0.0 20010723 000000 0.0 20010723 000500 0.0 20010723 001000 0.0 20010723 001500 0.0 20010723 002000 0.0 20010723 002500 0.0 20010723 003000 0.0 20010723 003500 0.0 20010723 004000 0.0 20010723 004500 0.0 20010723 005000 0.0 20010723 005500 0.0 20010723 010000 0.0 20010723 010500 0.0 20010723 011000 0.0 20010723 011500 0.0 20010723 012000 0.0 20010723 012500 0.0 20010723 013000 0.0 20010723 013500 0.0 20010723 014000 0.0 20010723 014500 0.0 20010723 015000 0.0 20010723 015500 0.0 20010723 020000 0.0 20010723 020500 0.0 20010723 021000 0.0 20010723 021500 0.0 20010723 022000 0.0 20010723 022500 0.0 20010723 023000 0.0 20010723 023500 0.0 20010723 024000 0.0 20010723 024500 0.0 20010723 025000 0.0 20010723 025500 0.0 20010723 030000 0.0 20010723 030500 0.0 20010723 031000 0.0 20010723 031500 0.0 20010723 032000 0.0 20010723 032500 0.0 20010723 033000 0.0 20010723 033500 0.0 20010723 034000 0.0 20010723 034500 0.0 20010723 035000 0.0 20010723 035500 0.0 20010723 040000 0.0 20010723 040500 0.0 20010723 041000 0.0 20010723 041500 0.0 20010723 042000 0.0 20010723 042500 0.0 20010723 043000 0.0 20010723 043500 0.0 20010723 044000 0.0 20010723 044500 0.0 20010723 045000 0.0 20010723 045500 0.0 20010723 050000 0.0 20010723 050500 0.0 20010723 051000 0.0 20010723 051500 0.0 20010723 052000 0.0 20010723 052500 0.0 20010723 053000 0.0 20010723 053500 0.0 20010723 054000 0.0 20010723 054500 0.0 20010723 055000 0.0 20010723 055500 0.0 20010723 060000 0.0 20010723 060500 0.0 20010723 061000 0.0 20010723 061500 0.0 20010723 062000 0.0 20010723 062500 0.0 20010723 063000 0.0 20010723 063500 0.0 20010723 064000 0.0 20010723 064500 0.0 20010723 065000 0.0 20010723 065500 0.0 20010723 070000 0.0 20010723 070500 0.0 20010723 071000 0.0 20010723 071500 0.0 20010723 072000 0.0 20010723 072500 0.0 20010723 073000 0.0 20010723 073500 0.0 20010723 074000 0.0 20010723 074500 0.0 20010723 075000 0.0 20010723 075500 0.0 20010723 080000 0.0 20010723 080500 0.0 20010723 081000 0.0 20010723 081500 0.0 20010723 082000 0.0 20010723 082500 0.0 20010723 083000 0.0 20010723 083500 0.0 20010723 084000 0.0 20010723 084500 0.0 20010723 085000 0.0 20010723 085500 0.0 20010723 090000 0.0 20010723 090500 0.0 20010723 091000 0.0 20010723 091500 0.0 20010723 092000 0.0 20010723 092500 0.0 20010723 093000 0.0 20010723 093500 0.0 20010723 094000 0.0 20010723 094500 0.0 20010723 095000 0.0 20010723 095500 0.0 20010723 100000 0.0 20010723 100500 0.0 20010723 101000 0.0 20010723 101500 0.0 20010723 102000 0.0 20010723 102500 0.0 20010723 103000 0.0 20010723 103500 0.0 20010723 104000 0.0 20010723 104500 0.0 20010723 105000 0.0 20010723 105500 0.0 20010723 110000 0.0 20010723 110500 0.0 20010723 111000 0.0 20010723 111500 0.0 20010723 112000 0.0 20010723 112500 0.0 20010723 113000 0.0 20010723 113500 0.0 20010723 114000 0.0 20010723 114500 0.0 20010723 115000 0.0 20010723 115500 0.0 20010723 120000 0.0 20010723 120500 0.0 20010723 121000 0.0 20010723 121500 0.0 20010723 122000 0.0 20010723 122500 0.0 20010723 123000 0.0 20010723 123500 0.0 20010723 124000 0.0 20010723 124500 0.0 20010723 125000 0.0 20010723 125500 0.0 20010723 130000 0.0 20010723 130500 0.0 20010723 131000 0.0 20010723 131500 0.0 20010723 132000 0.0 20010723 132500 0.0 20010723 133000 0.0 20010723 133500 0.01 20010723 134000 0.0 20010723 134500 0.0 20010723 135000 0.0 20010723 135500 0.0 20010723 140000 0.0 20010723 140500 0.01 20010723 141000 0.0 20010723 141500 0.0 20010723 142000 0.0 20010723 142500 0.0 20010723 143000 0.0 20010723 143500 0.0 20010723 144000 0.0 20010723 144500 0.0 20010723 145000 0.0 20010723 145500 0.0 20010723 150000 0.0 20010723 150500 0.0 20010723 151000 0.0 20010723 151500 0.0 20010723 152000 0.0 20010723 152500 0.0 20010723 153000 0.0 20010723 153500 0.0 20010723 154000 0.0 20010723 154500 0.0 20010723 155000 0.0 20010723 155500 0.0 20010723 160000 0.0 20010723 160500 0.0 20010723 161000 0.0 20010723 161500 0.0 20010723 162000 0.0 20010723 162500 0.0 20010723 163000 0.0 20010723 163500 0.0 20010723 164000 0.0 20010723 164500 0.0 20010723 165000 0.0 20010723 165500 0.0 20010723 170000 0.0 20010723 170500 0.0 20010723 171000 0.0 20010723 171500 0.0 20010723 172000 0.0 20010723 172500 0.0 20010723 173000 0.0 20010723 173500 0.0 20010723 174000 0.0 20010723 174500 0.0 20010723 175000 0.0 20010723 175500 0.0 20010723 180000 0.0 20010723 180500 0.0 20010723 181000 0.0 20010723 181500 0.0 20010723 182000 0.0 20010723 182500 0.0 20010723 183000 0.0 20010723 183500 0.0 20010723 184000 0.0 20010723 184500 0.0 20010723 185000 0.0 20010723 185500 0.0 20010723 190000 0.0 20010723 190500 0.0 20010723 191000 0.0 20010723 191500 0.0 20010723 192000 0.0 20010723 192500 0.0 20010723 193000 0.0 20010723 193500 0.0 20010723 194000 0.0 20010723 194500 0.0 20010723 195000 0.0 20010723 195500 0.0 20010723 200000 0.0 20010723 200500 0.0 20010723 201000 0.0 20010723 201500 0.0 20010723 202000 0.0 20010723 202500 0.0 20010723 203000 0.0 20010723 203500 0.0 20010723 204000 0.0 20010723 204500 0.0 20010723 205000 0.0 20010723 205500 0.0 20010723 210000 0.0 20010723 210500 0.0 20010723 211000 0.0 20010723 211500 0.0 20010723 212000 0.0 20010723 212500 0.0 20010723 213000 0.0 20010723 213500 0.0 20010723 214000 0.0 20010723 214500 0.0 20010723 215000 0.0 20010723 215500 0.0 20010723 220000 0.0 20010723 220500 0.0 20010723 221000 0.0 20010723 221500 0.0 20010723 222000 0.0 20010723 222500 0.0 20010723 223000 0.0 20010723 223500 0.0 20010723 224000 0.0 20010723 224500 0.0 20010723 225000 0.0 20010723 225500 0.0 20010723 230000 0.0 20010723 230500 0.0 20010723 231000 0.0 20010723 231500 0.0 20010723 232000 0.0 20010723 232500 0.0 20010723 233000 0.0 20010723 233500 0.0 20010723 234000 0.0 20010723 234500 0.0 20010723 235000 0.0 20010723 235500 0.0 20010724 000000 0.0 20010724 000500 0.0 20010724 001000 0.0 20010724 001500 0.0 20010724 002000 0.0 20010724 002500 0.0 20010724 003000 0.0 20010724 003500 0.0 20010724 004000 0.0 20010724 004500 0.0 20010724 005000 0.0 20010724 005500 0.0 20010724 010000 0.0 20010724 010500 0.0 20010724 011000 0.0 20010724 011500 0.0 20010724 012000 0.0 20010724 012500 0.0 20010724 013000 0.0 20010724 013500 0.0 20010724 014000 0.0 20010724 014500 0.0 20010724 015000 0.0 20010724 015500 0.0 20010724 020000 0.0 20010724 020500 0.0 20010724 021000 0.0 20010724 021500 0.0 20010724 022000 0.0 20010724 022500 0.0 20010724 023000 0.0 20010724 023500 0.0 20010724 024000 0.0 20010724 024500 0.0 20010724 025000 0.0 20010724 025500 0.0 20010724 030000 0.0 20010724 030500 0.0 20010724 031000 0.0 20010724 031500 0.0 20010724 032000 0.0 20010724 032500 0.0 20010724 033000 0.0 20010724 033500 0.0 20010724 034000 0.0 20010724 034500 0.0 20010724 035000 0.0 20010724 035500 0.0 20010724 040000 0.0 20010724 040500 0.0 20010724 041000 0.0 20010724 041500 0.0 20010724 042000 0.0 20010724 042500 0.0 20010724 043000 0.0 20010724 043500 0.0 20010724 044000 0.0 20010724 044500 0.0 20010724 045000 0.0 20010724 045500 0.0 20010724 050000 0.0 20010724 050500 0.0 20010724 051000 0.0 20010724 051500 0.0 20010724 052000 0.0 20010724 052500 0.0 20010724 053000 0.0 20010724 053500 0.0 20010724 054000 0.0 20010724 054500 0.0 20010724 055000 0.0 20010724 055500 0.0 20010724 060000 0.0 20010724 060500 0.0 20010724 061000 0.0 20010724 061500 0.0 20010724 062000 0.0 20010724 062500 0.0 20010724 063000 0.0 20010724 063500 0.0 20010724 064000 0.0 20010724 064500 0.0 20010724 065000 0.0 20010724 065500 0.0 20010724 070000 0.0 20010724 070500 0.0 20010724 071000 0.0 20010724 071500 0.0 20010724 072000 0.0 20010724 072500 0.0 20010724 073000 0.0 20010724 073500 0.0 20010724 074000 0.0 20010724 074500 0.0 20010724 075000 0.0 20010724 075500 0.0 20010724 080000 0.0 20010724 080500 0.0 20010724 081000 0.0 20010724 081500 0.0 20010724 082000 0.0 20010724 082500 0.0 20010724 083000 0.0 20010724 083500 0.0 20010724 084000 0.0 20010724 084500 0.0 20010724 085000 0.0 20010724 085500 0.0 20010724 090000 0.0 20010724 090500 0.0 20010724 091000 0.0 20010724 091500 0.0 20010724 092000 0.0 20010724 092500 0.0 20010724 093000 0.0 20010724 093500 0.0 20010724 094000 0.0 20010724 094500 0.0 20010724 095000 0.0 20010724 095500 0.0 20010724 100000 0.0 20010724 100500 0.0 20010724 101000 0.0 20010724 101500 0.0 20010724 102000 0.0 20010724 102500 0.0 20010724 103000 0.0 20010724 103500 0.0 20010724 104000 0.0 20010724 104500 0.0 20010724 105000 0.0 20010724 105500 0.0 20010724 110000 0.0 20010724 110500 0.0 20010724 111000 0.0 20010724 111500 0.0 20010724 112000 0.0 20010724 112500 0.0 20010724 113000 0.0 20010724 113500 0.0 20010724 114000 0.0 20010724 114500 0.0 20010724 115000 0.0 20010724 115500 0.0 20010724 120000 0.0 20010724 120500 0.0 20010724 121000 0.0 20010724 121500 0.0 20010724 122000 0.0 20010724 122500 0.0 20010724 123000 0.0 20010724 123500 0.0 20010724 124000 0.0 20010724 124500 0.0 20010724 125000 0.0 20010724 125500 0.0 20010724 130000 0.0 20010724 130500 0.0 20010724 131000 0.0 20010724 131500 0.0 20010724 132000 0.0 20010724 132500 0.0 20010724 133000 0.0 20010724 133500 0.0 20010724 134000 0.0 20010724 134500 0.0 20010724 135000 0.0 20010724 135500 0.0 20010724 140000 0.0 20010724 140500 0.0 20010724 141000 0.0 20010724 141500 0.0 20010724 142000 0.0 20010724 142500 0.0 20010724 143000 0.0 20010724 143500 0.0 20010724 144000 0.0 20010724 144500 0.0 20010724 145000 0.0 20010724 145500 0.0 20010724 150000 0.0 20010724 150500 0.0 20010724 151000 0.0 20010724 151500 0.0 20010724 152000 0.0 20010724 152500 0.0 20010724 153000 0.0 20010724 153500 0.0 20010724 154000 0.0 20010724 154500 0.0 20010724 155000 0.0 20010724 155500 0.0 20010724 160000 0.0 20010724 160500 0.0 20010724 161000 0.0 20010724 161500 0.0 20010724 162000 0.0 20010724 162500 0.0 20010724 163000 0.0 20010724 163500 0.0 20010724 164000 0.0 20010724 164500 0.0 20010724 165000 0.0 20010724 165500 0.0 20010724 170000 0.0 20010724 170500 0.0 20010724 171000 0.0 20010724 171500 0.0 20010724 172000 0.0 20010724 172500 0.0 20010724 173000 0.0 20010724 173500 0.0 20010724 174000 0.0 20010724 174500 0.0 20010724 175000 0.0 20010724 175500 0.0 20010724 180000 0.0 20010724 180500 0.0 20010724 181000 0.0 20010724 181500 0.0 20010724 182000 0.0 20010724 182500 0.0 20010724 183000 0.0 20010724 183500 0.0 20010724 184000 0.0 20010724 184500 0.0 20010724 185000 0.0 20010724 185500 0.0 20010724 190000 0.0 20010724 190500 0.0 20010724 191000 0.0 20010724 191500 0.0 20010724 192000 0.0 20010724 192500 0.0 20010724 193000 0.0 20010724 193500 0.0 20010724 194000 0.0 20010724 194500 0.0 20010724 195000 0.0 20010724 195500 0.0 20010724 200000 0.0 20010724 200500 0.0 20010724 201000 0.0 20010724 201500 0.0 20010724 202000 0.0 20010724 202500 0.0 20010724 203000 0.0 20010724 203500 0.0 20010724 204000 0.0 20010724 204500 0.0 20010724 205000 0.0 20010724 205500 0.0 20010724 210000 0.0 20010724 210500 0.0 20010724 211000 0.0 20010724 211500 0.0 20010724 212000 0.0 20010724 212500 0.0 20010724 213000 0.0 20010724 213500 0.0 20010724 214000 0.0 20010724 214500 0.0 20010724 215000 0.0 20010724 215500 0.0 20010724 220000 0.0 20010724 220500 0.0 20010724 221000 0.0 20010724 221500 0.0 20010724 222000 0.0 20010724 222500 0.0 20010724 223000 0.0 20010724 223500 0.0 20010724 224000 0.0 20010724 224500 0.0 20010724 225000 0.0 20010724 225500 0.0 20010724 230000 0.0 20010724 230500 0.0 20010724 231000 0.0 20010724 231500 0.0 20010724 232000 0.0 20010724 232500 0.0 20010724 233000 0.0 20010724 233500 0.0 20010724 234000 0.0 20010724 234500 0.0 20010724 235000 0.0 20010724 235500 0.0 20010725 000000 0.0 20010725 000500 0.0 20010725 001000 0.0 20010725 001500 0.0 20010725 002000 0.0 20010725 002500 0.0 20010725 003000 0.0 20010725 003500 0.0 20010725 004000 0.0 20010725 004500 0.0 20010725 005000 0.02 20010725 005500 0.03 20010725 010000 0.0 20010725 010500 0.0 20010725 011000 0.0 20010725 011500 0.0 20010725 012000 0.0 20010725 012500 0.0 20010725 013000 0.0 20010725 013500 0.0 20010725 014000 0.0 20010725 014500 0.0 20010725 015000 0.0 20010725 015500 0.0 20010725 020000 0.0 20010725 020500 0.0 20010725 021000 0.0 20010725 021500 0.0 20010725 022000 0.0 20010725 022500 0.0 20010725 023000 0.0 20010725 023500 0.0 20010725 024000 0.0 20010725 024500 0.0 20010725 025000 0.0 20010725 025500 0.0 20010725 030000 0.0 20010725 030500 0.0 20010725 031000 0.0 20010725 031500 0.0 20010725 032000 0.0 20010725 032500 0.01 20010725 033000 0.0 20010725 033500 0.0 20010725 034000 0.0 20010725 034500 0.0 20010725 035000 0.0 20010725 035500 0.0 20010725 040000 0.0 20010725 040500 0.0 20010725 041000 0.0 20010725 041500 0.0 20010725 042000 0.0 20010725 042500 0.0 20010725 043000 0.0 20010725 043500 0.0 20010725 044000 0.0 20010725 044500 0.0 20010725 045000 0.02 20010725 045500 0.01 20010725 050000 0.0 20010725 050500 0.0 20010725 051000 0.0 20010725 051500 0.0 20010725 052000 0.0 20010725 052500 0.0 20010725 053000 0.0 20010725 053500 0.0 20010725 054000 0.0 20010725 054500 0.0 20010725 055000 0.0 20010725 055500 0.0 20010725 060000 0.01 20010725 060500 0.0 20010725 061000 0.0 20010725 061500 0.0 20010725 062000 0.0 20010725 062500 0.0 20010725 063000 0.0 20010725 063500 0.0 20010725 064000 0.0 20010725 064500 0.0 20010725 065000 0.0 20010725 065500 0.0 20010725 070000 0.0 20010725 070500 0.0 20010725 071000 0.0 20010725 071500 0.0 20010725 072000 0.0 20010725 072500 0.0 20010725 073000 0.0 20010725 073500 0.0 20010725 074000 0.0 20010725 074500 0.0 20010725 075000 0.0 20010725 075500 0.0 20010725 080000 0.0 20010725 080500 0.0 20010725 081000 0.0 20010725 081500 0.0 20010725 082000 0.0 20010725 082500 0.0 20010725 083000 0.0 20010725 083500 0.0 20010725 084000 0.0 20010725 084500 0.0 20010725 085000 0.0 20010725 085500 0.0 20010725 090000 0.0 20010725 090500 0.0 20010725 091000 0.0 20010725 091500 0.0 20010725 092000 0.0 20010725 092500 0.0 20010725 093000 0.0 20010725 093500 0.0 20010725 094000 0.0 20010725 094500 0.0 20010725 095000 0.0 20010725 095500 0.0 20010725 100000 0.0 20010725 100500 0.0 20010725 101000 0.0 20010725 101500 0.0 20010725 102000 0.0 20010725 102500 0.0 20010725 103000 0.0 20010725 103500 0.0 20010725 104000 0.0 20010725 104500 0.0 20010725 105000 0.0 20010725 105500 0.0 20010725 110000 0.0 20010725 110500 0.0 20010725 111000 0.0 20010725 111500 0.0 20010725 112000 0.0 20010725 112500 0.0 20010725 113000 0.0 20010725 113500 0.0 20010725 114000 0.0 20010725 114500 0.0 20010725 115000 0.0 20010725 115500 0.0 20010725 120000 0.0 20010725 120500 0.0 20010725 121000 0.0 20010725 121500 0.0 20010725 122000 0.0 20010725 122500 0.0 20010725 123000 0.0 20010725 123500 0.0 20010725 124000 0.0 20010725 124500 0.0 20010725 125000 0.0 20010725 125500 0.0 20010725 130000 0.0 20010725 130500 0.0 20010725 131000 0.0 20010725 131500 0.0 20010725 132000 0.0 20010725 132500 0.0 20010725 133000 0.0 20010725 133500 0.0 20010725 134000 0.0 20010725 134500 0.0 20010725 135000 0.0 20010725 135500 0.0 20010725 140000 0.0 20010725 140500 0.0 20010725 141000 0.0 20010725 141500 0.0 20010725 142000 0.0 20010725 142500 0.0 20010725 143000 0.0 20010725 143500 0.0 20010725 144000 0.0 20010725 144500 0.0 20010725 145000 0.0 20010725 145500 0.0 20010725 150000 0.0 20010725 150500 0.0 20010725 151000 0.0 20010725 151500 0.0 20010725 152000 0.0 20010725 152500 0.0 20010725 153000 0.0 20010725 153500 0.0 20010725 154000 0.0 20010725 154500 0.0 20010725 155000 0.0 20010725 155500 0.0 20010725 160000 0.0 20010725 160500 0.0 20010725 161000 0.0 20010725 161500 0.0 20010725 162000 0.0 20010725 162500 0.0 20010725 163000 0.0 20010725 163500 0.0 20010725 164000 0.0 20010725 164500 0.0 20010725 165000 0.0 20010725 165500 0.0 20010725 170000 0.0 20010725 170500 0.0 20010725 171000 0.0 20010725 171500 0.0 20010725 172000 0.0 20010725 172500 0.0 20010725 173000 0.0 20010725 173500 0.0 20010725 174000 0.0 20010725 174500 0.0 20010725 175000 0.0 20010725 175500 0.0 20010725 180000 0.0 20010725 180500 0.0 20010725 181000 0.0 20010725 181500 0.0 20010725 182000 0.0 20010725 182500 0.0 20010725 183000 0.0 20010725 183500 0.0 20010725 184000 0.0 20010725 184500 0.0 20010725 185000 0.0 20010725 185500 0.0 20010725 190000 0.0 20010725 190500 0.0 20010725 191000 0.0 20010725 191500 0.0 20010725 192000 0.0 20010725 192500 0.0 20010725 193000 0.0 20010725 193500 0.0 20010725 194000 0.0 20010725 194500 0.0 20010725 195000 0.0 20010725 195500 0.0 20010725 200000 0.0 20010725 200500 0.0 20010725 201000 0.0 20010725 201500 0.0 20010725 202000 0.0 20010725 202500 0.0 20010725 203000 0.0 20010725 203500 0.0 20010725 204000 0.0 20010725 204500 0.0 20010725 205000 0.0 20010725 205500 0.0 20010725 210000 0.0 20010725 210500 0.0 20010725 211000 0.0 20010725 211500 0.0 20010725 212000 0.0 20010725 212500 0.0 20010725 213000 0.0 20010725 213500 0.0 20010725 214000 0.0 20010725 214500 0.0 20010725 215000 0.0 20010725 215500 0.0 20010725 220000 0.0 20010725 220500 0.0 20010725 221000 0.0 20010725 221500 0.0 20010725 222000 0.0 20010725 222500 0.0 20010725 223000 0.0 20010725 223500 0.0 20010725 224000 0.0 20010725 224500 0.0 20010725 225000 0.0 20010725 225500 0.0 20010725 230000 0.0 20010725 230500 0.0 20010725 231000 0.0 20010725 231500 0.0 20010725 232000 0.0 20010725 232500 0.0 20010725 233000 0.0 20010725 233500 0.0 20010725 234000 0.0 20010725 234500 0.0 20010725 235000 0.0 20010725 235500 0.0 20010726 000000 0.0 20010726 000500 0.0 20010726 001000 0.0 20010726 001500 0.0 20010726 002000 0.0 20010726 002500 0.0 20010726 003000 0.0 20010726 003500 0.0 20010726 004000 0.0 20010726 004500 0.0 20010726 005000 0.0 20010726 005500 0.0 20010726 010000 0.0 20010726 010500 0.0 20010726 011000 0.0 20010726 011500 0.0 20010726 012000 0.0 20010726 012500 0.0 20010726 013000 0.0 20010726 013500 0.0 20010726 014000 0.0 20010726 014500 0.0 20010726 015000 0.0 20010726 015500 0.0 20010726 020000 0.0 20010726 020500 0.0 20010726 021000 0.0 20010726 021500 0.0 20010726 022000 0.0 20010726 022500 0.0 20010726 023000 0.0 20010726 023500 0.0 20010726 024000 0.0 20010726 024500 0.0 20010726 025000 0.0 20010726 025500 0.0 20010726 030000 0.0 20010726 030500 0.0 20010726 031000 0.0 20010726 031500 0.0 20010726 032000 0.0 20010726 032500 0.0 20010726 033000 0.0 20010726 033500 0.0 20010726 034000 0.0 20010726 034500 0.0 20010726 035000 0.0 20010726 035500 0.0 20010726 040000 0.0 20010726 040500 0.0 20010726 041000 0.0 20010726 041500 0.0 20010726 042000 0.0 20010726 042500 0.0 20010726 043000 0.0 20010726 043500 0.0 20010726 044000 0.0 20010726 044500 0.0 20010726 045000 0.0 20010726 045500 0.0 20010726 050000 0.0 20010726 050500 0.0 20010726 051000 0.0 20010726 051500 0.0 20010726 052000 0.0 20010726 052500 0.0 20010726 053000 0.0 20010726 053500 0.0 20010726 054000 0.0 20010726 054500 0.0 20010726 055000 0.0 20010726 055500 0.0 20010726 060000 0.0 20010726 060500 0.0 20010726 061000 0.0 20010726 061500 0.0 20010726 062000 0.0 20010726 062500 0.0 20010726 063000 0.0 20010726 063500 0.0 20010726 064000 0.0 20010726 064500 0.0 20010726 065000 0.0 20010726 065500 0.0 20010726 070000 0.0 20010726 070500 0.0 20010726 071000 0.0 20010726 071500 0.0 20010726 072000 0.0 20010726 072500 0.0 20010726 073000 0.0 20010726 073500 0.0 20010726 074000 0.0 20010726 074500 0.0 20010726 075000 0.0 20010726 075500 0.0 20010726 080000 0.0 20010726 080500 0.0 20010726 081000 0.0 20010726 081500 0.0 20010726 082000 0.0 20010726 082500 0.0 20010726 083000 0.0 20010726 083500 0.0 20010726 084000 0.0 20010726 084500 0.0 20010726 085000 0.0 20010726 085500 0.0 20010726 090000 0.0 20010726 090500 0.0 20010726 091000 0.0 20010726 091500 0.0 20010726 092000 0.0 20010726 092500 0.0 20010726 093000 0.0 20010726 093500 0.0 20010726 094000 0.0 20010726 094500 0.0 20010726 095000 0.0 20010726 095500 0.0 20010726 100000 0.0 20010726 100500 0.0 20010726 101000 0.0 20010726 101500 0.0 20010726 102000 0.0 20010726 102500 0.0 20010726 103000 0.0 20010726 103500 0.0 20010726 104000 0.0 20010726 104500 0.0 20010726 105000 0.0 20010726 105500 0.0 20010726 110000 0.0 20010726 110500 0.0 20010726 111000 0.0 20010726 111500 0.0 20010726 112000 0.0 20010726 112500 0.0 20010726 113000 0.0 20010726 113500 0.0 20010726 114000 0.0 20010726 114500 0.0 20010726 115000 0.0 20010726 115500 0.0 20010726 120000 0.0 20010726 120500 0.0 20010726 121000 0.0 20010726 121500 0.0 20010726 122000 0.0 20010726 122500 0.0 20010726 123000 0.0 20010726 123500 0.0 20010726 124000 0.0 20010726 124500 0.0 20010726 125000 0.0 20010726 125500 0.0 20010726 130000 0.0 20010726 130500 0.0 20010726 131000 0.0 20010726 131500 0.0 20010726 132000 0.0 20010726 132500 0.0 20010726 133000 0.0 20010726 133500 0.0 20010726 134000 0.0 20010726 134500 0.0 20010726 135000 0.0 20010726 135500 0.0 20010726 140000 0.0 20010726 140500 0.0 20010726 141000 0.0 20010726 141500 0.0 20010726 142000 0.0 20010726 142500 0.0 20010726 143000 0.0 20010726 143500 0.0 20010726 144000 0.0 20010726 144500 0.0 20010726 145000 0.0 20010726 145500 0.0 20010726 150000 0.0 20010726 150500 0.0 20010726 151000 0.0 20010726 151500 0.0 20010726 152000 0.0 20010726 152500 0.0 20010726 153000 0.0 20010726 153500 0.0 20010726 154000 0.0 20010726 154500 0.0 20010726 155000 0.0 20010726 155500 0.0 20010726 160000 0.0 20010726 160500 0.0 20010726 161000 0.0 20010726 161500 0.0 20010726 162000 0.0 20010726 162500 0.0 20010726 163000 0.0 20010726 163500 0.0 20010726 164000 0.0 20010726 164500 0.0 20010726 165000 0.0 20010726 165500 0.0 20010726 170000 0.0 20010726 170500 0.0 20010726 171000 0.0 20010726 171500 0.0 20010726 172000 0.0 20010726 172500 0.0 20010726 173000 0.0 20010726 173500 0.0 20010726 174000 0.0 20010726 174500 0.0 20010726 175000 0.0 20010726 175500 0.0 20010726 180000 0.0 20010726 180500 0.0 20010726 181000 0.0 20010726 181500 0.0 20010726 182000 0.0 20010726 182500 0.0 20010726 183000 0.0 20010726 183500 0.0 20010726 184000 0.0 20010726 184500 0.0 20010726 185000 0.0 20010726 185500 0.0 20010726 190000 0.0 20010726 190500 0.0 20010726 191000 0.0 20010726 191500 0.0 20010726 192000 0.0 20010726 192500 0.0 20010726 193000 0.0 20010726 193500 0.0 20010726 194000 0.0 20010726 194500 0.0 20010726 195000 0.0 20010726 195500 0.0 20010726 200000 0.0 20010726 200500 0.0 20010726 201000 0.0 20010726 201500 0.0 20010726 202000 0.0 20010726 202500 0.0 20010726 203000 0.0 20010726 203500 0.0 20010726 204000 0.0 20010726 204500 0.0 20010726 205000 0.0 20010726 205500 0.0 20010726 210000 0.0 20010726 210500 0.0 20010726 211000 0.0 20010726 211500 0.0 20010726 212000 0.0 20010726 212500 0.0 20010726 213000 0.0 20010726 213500 0.0 20010726 214000 0.0 20010726 214500 0.0 20010726 215000 0.0 20010726 215500 0.0 20010726 220000 0.0 20010726 220500 0.0 20010726 221000 0.0 20010726 221500 0.0 20010726 222000 0.0 20010726 222500 0.0 20010726 223000 0.0 20010726 223500 0.0 20010726 224000 0.0 20010726 224500 0.0 20010726 225000 0.0 20010726 225500 0.0 20010726 230000 0.0 20010726 230500 0.0 20010726 231000 0.0 20010726 231500 0.0 20010726 232000 0.0 20010726 232500 0.0 20010726 233000 0.0 20010726 233500 0.0 20010726 234000 0.0 20010726 234500 0.0 20010726 235000 0.0 20010726 235500 0.0 20010727 000000 0.0 20010727 000500 0.0 20010727 001000 0.0 20010727 001500 0.0 20010727 002000 0.0 20010727 002500 0.0 20010727 003000 0.0 20010727 003500 0.0 20010727 004000 0.0 20010727 004500 0.0 20010727 005000 0.0 20010727 005500 0.0 20010727 010000 0.0 20010727 010500 0.0 20010727 011000 0.0 20010727 011500 0.0 20010727 012000 0.0 20010727 012500 0.0 20010727 013000 0.0 20010727 013500 0.0 20010727 014000 0.0 20010727 014500 0.0 20010727 015000 0.0 20010727 015500 0.0 20010727 020000 0.0 20010727 020500 0.0 20010727 021000 0.0 20010727 021500 0.0 20010727 022000 0.0 20010727 022500 0.0 20010727 023000 0.0 20010727 023500 0.0 20010727 024000 0.0 20010727 024500 0.0 20010727 025000 0.0 20010727 025500 0.0 20010727 030000 0.0 20010727 030500 0.0 20010727 031000 0.0 20010727 031500 0.0 20010727 032000 0.0 20010727 032500 0.0 20010727 033000 0.0 20010727 033500 0.0 20010727 034000 0.0 20010727 034500 0.0 20010727 035000 0.0 20010727 035500 0.0 20010727 040000 0.0 20010727 040500 0.0 20010727 041000 0.0 20010727 041500 0.0 20010727 042000 0.0 20010727 042500 0.0 20010727 043000 0.0 20010727 043500 0.0 20010727 044000 0.0 20010727 044500 0.0 20010727 045000 0.0 20010727 045500 0.0 20010727 050000 0.0 20010727 050500 0.0 20010727 051000 0.0 20010727 051500 0.0 20010727 052000 0.0 20010727 052500 0.0 20010727 053000 0.0 20010727 053500 0.0 20010727 054000 0.0 20010727 054500 0.0 20010727 055000 0.0 20010727 055500 0.0 20010727 060000 0.0 20010727 060500 0.0 20010727 061000 0.0 20010727 061500 0.0 20010727 062000 0.0 20010727 062500 0.0 20010727 063000 0.0 20010727 063500 0.0 20010727 064000 0.0 20010727 064500 0.0 20010727 065000 0.0 20010727 065500 0.0 20010727 070000 0.0 20010727 070500 0.0 20010727 071000 0.0 20010727 071500 0.0 20010727 072000 0.0 20010727 072500 0.0 20010727 073000 0.0 20010727 073500 0.0 20010727 074000 0.0 20010727 074500 0.0 20010727 075000 0.0 20010727 075500 0.0 20010727 080000 0.0 20010727 080500 0.0 20010727 081000 0.0 20010727 081500 0.0 20010727 082000 0.0 20010727 082500 0.0 20010727 083000 0.0 20010727 083500 0.0 20010727 084000 0.0 20010727 084500 0.0 20010727 085000 0.0 20010727 085500 0.0 20010727 090000 0.0 20010727 090500 0.0 20010727 091000 0.0 20010727 091500 0.0 20010727 092000 0.0 20010727 092500 0.0 20010727 093000 0.0 20010727 093500 0.0 20010727 094000 0.0 20010727 094500 0.0 20010727 095000 0.0 20010727 095500 0.0 20010727 100000 0.0 20010727 100500 0.0 20010727 101000 0.0 20010727 101500 0.0 20010727 102000 0.0 20010727 102500 0.0 20010727 103000 0.0 20010727 103500 0.0 20010727 104000 0.0 20010727 104500 0.0 20010727 105000 0.0 20010727 105500 0.0 20010727 110000 0.0 20010727 110500 0.0 20010727 111000 0.0 20010727 111500 0.0 20010727 112000 0.0 20010727 112500 0.0 20010727 113000 0.0 20010727 113500 0.0 20010727 114000 0.0 20010727 114500 0.0 20010727 115000 0.0 20010727 115500 0.0 20010727 120000 0.0 20010727 120500 0.0 20010727 121000 0.0 20010727 121500 0.0 20010727 122000 0.0 20010727 122500 0.0 20010727 123000 0.0 20010727 123500 0.0 20010727 124000 0.0 20010727 124500 0.0 20010727 125000 0.0 20010727 125500 0.0 20010727 130000 0.0 20010727 130500 0.0 20010727 131000 0.0 20010727 131500 0.0 20010727 132000 0.0 20010727 132500 0.0 20010727 133000 0.0 20010727 133500 0.0 20010727 134000 0.0 20010727 134500 0.0 20010727 135000 0.0 20010727 135500 0.0 20010727 140000 0.0 20010727 140500 0.0 20010727 141000 0.0 20010727 141500 0.0 20010727 142000 0.0 20010727 142500 0.0 20010727 143000 0.0 20010727 143500 0.0 20010727 144000 0.0 20010727 144500 0.0 20010727 145000 0.0 20010727 145500 0.0 20010727 150000 0.0 20010727 150500 0.0 20010727 151000 0.0 20010727 151500 0.0 20010727 152000 0.0 20010727 152500 0.0 20010727 153000 0.0 20010727 153500 0.0 20010727 154000 0.0 20010727 154500 0.0 20010727 155000 0.0 20010727 155500 0.0 20010727 160000 0.0 20010727 160500 0.0 20010727 161000 0.0 20010727 161500 0.0 20010727 162000 0.0 20010727 162500 0.0 20010727 163000 0.0 20010727 163500 0.0 20010727 164000 0.0 20010727 164500 0.0 20010727 165000 0.0 20010727 165500 0.0 20010727 170000 0.0 20010727 170500 0.0 20010727 171000 0.0 20010727 171500 0.0 20010727 172000 0.0 20010727 172500 0.0 20010727 173000 0.0 20010727 173500 0.0 20010727 174000 0.0 20010727 174500 0.0 20010727 175000 0.0 20010727 175500 0.0 20010727 180000 0.0 20010727 180500 0.0 20010727 181000 0.0 20010727 181500 0.0 20010727 182000 0.0 20010727 182500 0.0 20010727 183000 0.0 20010727 183500 0.0 20010727 184000 0.0 20010727 184500 0.0 20010727 185000 0.0 20010727 185500 0.0 20010727 190000 0.0 20010727 190500 0.0 20010727 191000 0.0 20010727 191500 0.0 20010727 192000 0.0 20010727 192500 0.0 20010727 193000 0.0 20010727 193500 0.0 20010727 194000 0.0 20010727 194500 0.0 20010727 195000 0.0 20010727 195500 0.0 20010727 200000 0.0 20010727 200500 0.0 20010727 201000 0.0 20010727 201500 0.0 20010727 202000 0.0 20010727 202500 0.0 20010727 203000 0.0 20010727 203500 0.0 20010727 204000 0.0 20010727 204500 0.0 20010727 205000 0.0 20010727 205500 0.0 20010727 210000 0.0 20010727 210500 0.0 20010727 211000 0.0 20010727 211500 0.0 20010727 212000 0.0 20010727 212500 0.0 20010727 213000 0.0 20010727 213500 0.0 20010727 214000 0.0 20010727 214500 0.0 20010727 215000 0.0 20010727 215500 0.0 20010727 220000 0.0 20010727 220500 0.0 20010727 221000 0.0 20010727 221500 0.0 20010727 222000 0.0 20010727 222500 0.0 20010727 223000 0.0 20010727 223500 0.0 20010727 224000 0.0 20010727 224500 0.0 20010727 225000 0.0 20010727 225500 0.0 20010727 230000 0.0 20010727 230500 0.0 20010727 231000 0.0 20010727 231500 0.0 20010727 232000 0.0 20010727 232500 0.0 20010727 233000 0.0 20010727 233500 0.0 20010727 234000 0.0 20010727 234500 0.0 20010727 235000 0.0 20010727 235500 0.0 20010728 000000 0.0 20010728 000500 0.0 20010728 001000 0.0 20010728 001500 0.0 20010728 002000 0.0 20010728 002500 0.0 20010728 003000 0.0 20010728 003500 0.0 20010728 004000 0.0 20010728 004500 0.0 20010728 005000 0.0 20010728 005500 0.0 20010728 010000 0.0 20010728 010500 0.0 20010728 011000 0.0 20010728 011500 0.0 20010728 012000 0.0 20010728 012500 0.0 20010728 013000 0.0 20010728 013500 0.0 20010728 014000 0.0 20010728 014500 0.0 20010728 015000 0.0 20010728 015500 0.0 20010728 020000 0.0 20010728 020500 0.0 20010728 021000 0.0 20010728 021500 0.0 20010728 022000 0.0 20010728 022500 0.0 20010728 023000 0.0 20010728 023500 0.0 20010728 024000 0.0 20010728 024500 0.0 20010728 025000 0.0 20010728 025500 0.0 20010728 030000 0.0 20010728 030500 0.0 20010728 031000 0.0 20010728 031500 0.0 20010728 032000 0.0 20010728 032500 0.0 20010728 033000 0.0 20010728 033500 0.0 20010728 034000 0.0 20010728 034500 0.0 20010728 035000 0.0 20010728 035500 0.0 20010728 040000 0.0 20010728 040500 0.0 20010728 041000 0.0 20010728 041500 0.0 20010728 042000 0.0 20010728 042500 0.0 20010728 043000 0.0 20010728 043500 0.0 20010728 044000 0.0 20010728 044500 0.0 20010728 045000 0.0 20010728 045500 0.0 20010728 050000 0.0 20010728 050500 0.0 20010728 051000 0.0 20010728 051500 0.0 20010728 052000 0.0 20010728 052500 0.0 20010728 053000 0.0 20010728 053500 0.0 20010728 054000 0.0 20010728 054500 0.0 20010728 055000 0.0 20010728 055500 0.0 20010728 060000 0.0 20010728 060500 0.0 20010728 061000 0.0 20010728 061500 0.0 20010728 062000 0.0 20010728 062500 0.0 20010728 063000 0.0 20010728 063500 0.0 20010728 064000 0.0 20010728 064500 0.0 20010728 065000 0.0 20010728 065500 0.0 20010728 070000 0.0 20010728 070500 0.0 20010728 071000 0.0 20010728 071500 0.0 20010728 072000 0.0 20010728 072500 0.0 20010728 073000 0.0 20010728 073500 0.0 20010728 074000 0.0 20010728 074500 0.0 20010728 075000 0.0 20010728 075500 0.0 20010728 080000 0.0 20010728 080500 0.0 20010728 081000 0.0 20010728 081500 0.0 20010728 082000 0.0 20010728 082500 0.0 20010728 083000 0.0 20010728 083500 0.0 20010728 084000 0.0 20010728 084500 0.0 20010728 085000 0.0 20010728 085500 0.0 20010728 090000 0.0 20010728 090500 0.0 20010728 091000 0.0 20010728 091500 0.0 20010728 092000 0.0 20010728 092500 0.0 20010728 093000 0.0 20010728 093500 0.0 20010728 094000 0.0 20010728 094500 0.0 20010728 095000 0.0 20010728 095500 0.0 20010728 100000 0.0 20010728 100500 0.0 20010728 101000 0.0 20010728 101500 0.0 20010728 102000 0.0 20010728 102500 0.0 20010728 103000 0.0 20010728 103500 0.0 20010728 104000 0.0 20010728 104500 0.0 20010728 105000 0.0 20010728 105500 0.0 20010728 110000 0.0 20010728 110500 0.0 20010728 111000 0.0 20010728 111500 0.0 20010728 112000 0.0 20010728 112500 0.0 20010728 113000 0.0 20010728 113500 0.0 20010728 114000 0.0 20010728 114500 0.0 20010728 115000 0.0 20010728 115500 0.0 20010728 120000 0.0 20010728 120500 0.0 20010728 121000 0.0 20010728 121500 0.0 20010728 122000 0.0 20010728 122500 0.0 20010728 123000 0.0 20010728 123500 0.0 20010728 124000 0.0 20010728 124500 0.0 20010728 125000 0.0 20010728 125500 0.0 20010728 130000 0.0 20010728 130500 0.0 20010728 131000 0.0 20010728 131500 0.0 20010728 132000 0.0 20010728 132500 0.0 20010728 133000 0.0 20010728 133500 0.0 20010728 134000 0.0 20010728 134500 0.0 20010728 135000 0.0 20010728 135500 0.0 20010728 140000 0.0 20010728 140500 0.0 20010728 141000 0.0 20010728 141500 0.0 20010728 142000 0.0 20010728 142500 0.0 20010728 143000 0.0 20010728 143500 0.0 20010728 144000 0.0 20010728 144500 0.0 20010728 145000 0.0 20010728 145500 0.0 20010728 150000 0.0 20010728 150500 0.0 20010728 151000 0.0 20010728 151500 0.0 20010728 152000 0.0 20010728 152500 0.0 20010728 153000 0.0 20010728 153500 0.0 20010728 154000 0.0 20010728 154500 0.0 20010728 155000 0.0 20010728 155500 0.0 20010728 160000 0.0 20010728 160500 0.0 20010728 161000 0.0 20010728 161500 0.0 20010728 162000 0.0 20010728 162500 0.0 20010728 163000 0.0 20010728 163500 0.0 20010728 164000 0.0 20010728 164500 0.0 20010728 165000 0.0 20010728 165500 0.0 20010728 170000 0.0 20010728 170500 0.0 20010728 171000 0.0 20010728 171500 0.0 20010728 172000 0.0 20010728 172500 0.0 20010728 173000 0.0 20010728 173500 0.0 20010728 174000 0.0 20010728 174500 0.0 20010728 175000 0.0 20010728 175500 0.0 20010728 180000 0.0 20010728 180500 0.0 20010728 181000 0.0 20010728 181500 0.0 20010728 182000 0.0 20010728 182500 0.0 20010728 183000 0.0 20010728 183500 0.0 20010728 184000 0.0 20010728 184500 0.0 20010728 185000 0.0 20010728 185500 0.0 20010728 190000 0.0 20010728 190500 0.0 20010728 191000 0.0 20010728 191500 0.0 20010728 192000 0.0 20010728 192500 0.0 20010728 193000 0.0 20010728 193500 0.0 20010728 194000 0.0 20010728 194500 0.0 20010728 195000 0.0 20010728 195500 0.0 20010728 200000 0.0 20010728 200500 0.0 20010728 201000 0.0 20010728 201500 0.0 20010728 202000 0.0 20010728 202500 0.0 20010728 203000 0.0 20010728 203500 0.0 20010728 204000 0.0 20010728 204500 0.0 20010728 205000 0.0 20010728 205500 0.0 20010728 210000 0.0 20010728 210500 0.0 20010728 211000 0.0 20010728 211500 0.0 20010728 212000 0.0 20010728 212500 0.0 20010728 213000 0.0 20010728 213500 0.0 20010728 214000 0.0 20010728 214500 0.0 20010728 215000 0.0 20010728 215500 0.0 20010728 220000 0.0 20010728 220500 0.0 20010728 221000 0.0 20010728 221500 0.0 20010728 222000 0.0 20010728 222500 0.0 20010728 223000 0.0 20010728 223500 0.0 20010728 224000 0.0 20010728 224500 0.0 20010728 225000 0.0 20010728 225500 0.0 20010728 230000 0.0 20010728 230500 0.0 20010728 231000 0.0 20010728 231500 0.0 20010728 232000 0.0 20010728 232500 0.0 20010728 233000 0.0 20010728 233500 0.0 20010728 234000 0.0 20010728 234500 0.0 20010728 235000 0.0 20010728 235500 0.0 20010729 000000 0.0 20010729 000500 0.0 20010729 001000 0.0 20010729 001500 0.0 20010729 002000 0.0 20010729 002500 0.0 20010729 003000 0.0 20010729 003500 0.0 20010729 004000 0.0 20010729 004500 0.0 20010729 005000 0.0 20010729 005500 0.0 20010729 010000 0.0 20010729 010500 0.0 20010729 011000 0.0 20010729 011500 0.0 20010729 012000 0.0 20010729 012500 0.0 20010729 013000 0.0 20010729 013500 0.0 20010729 014000 0.0 20010729 014500 0.0 20010729 015000 0.0 20010729 015500 0.0 20010729 020000 0.0 20010729 020500 0.0 20010729 021000 0.0 20010729 021500 0.0 20010729 022000 0.0 20010729 022500 0.0 20010729 023000 0.0 20010729 023500 0.0 20010729 024000 0.0 20010729 024500 0.0 20010729 025000 0.0 20010729 025500 0.0 20010729 030000 0.0 20010729 030500 0.0 20010729 031000 0.0 20010729 031500 0.0 20010729 032000 0.0 20010729 032500 0.0 20010729 033000 0.0 20010729 033500 0.0 20010729 034000 0.0 20010729 034500 0.0 20010729 035000 0.0 20010729 035500 0.0 20010729 040000 0.0 20010729 040500 0.0 20010729 041000 0.0 20010729 041500 0.0 20010729 042000 0.0 20010729 042500 0.0 20010729 043000 0.0 20010729 043500 0.0 20010729 044000 0.0 20010729 044500 0.0 20010729 045000 0.0 20010729 045500 0.0 20010729 050000 0.0 20010729 050500 0.0 20010729 051000 0.0 20010729 051500 0.0 20010729 052000 0.0 20010729 052500 0.0 20010729 053000 0.0 20010729 053500 0.0 20010729 054000 0.0 20010729 054500 0.0 20010729 055000 0.0 20010729 055500 0.0 20010729 060000 0.0 20010729 060500 0.0 20010729 061000 0.0 20010729 061500 0.0 20010729 062000 0.0 20010729 062500 0.0 20010729 063000 0.0 20010729 063500 0.0 20010729 064000 0.0 20010729 064500 0.0 20010729 065000 0.0 20010729 065500 0.0 20010729 070000 0.0 20010729 070500 0.0 20010729 071000 0.0 20010729 071500 0.0 20010729 072000 0.0 20010729 072500 0.0 20010729 073000 0.0 20010729 073500 0.0 20010729 074000 0.0 20010729 074500 0.0 20010729 075000 0.0 20010729 075500 0.0 20010729 080000 0.0 20010729 080500 0.0 20010729 081000 0.0 20010729 081500 0.0 20010729 082000 0.0 20010729 082500 0.0 20010729 083000 0.0 20010729 083500 0.0 20010729 084000 0.0 20010729 084500 0.0 20010729 085000 0.0 20010729 085500 0.0 20010729 090000 0.0 20010729 090500 0.0 20010729 091000 0.0 20010729 091500 0.0 20010729 092000 0.0 20010729 092500 0.0 20010729 093000 0.0 20010729 093500 0.0 20010729 094000 0.0 20010729 094500 0.0 20010729 095000 0.0 20010729 095500 0.0 20010729 100000 0.0 20010729 100500 0.0 20010729 101000 0.0 20010729 101500 0.0 20010729 102000 0.0 20010729 102500 0.0 20010729 103000 0.0 20010729 103500 0.0 20010729 104000 0.0 20010729 104500 0.0 20010729 105000 0.0 20010729 105500 0.0 20010729 110000 0.0 20010729 110500 0.0 20010729 111000 0.0 20010729 111500 0.0 20010729 112000 0.0 20010729 112500 0.0 20010729 113000 0.0 20010729 113500 0.0 20010729 114000 0.0 20010729 114500 0.0 20010729 115000 0.0 20010729 115500 0.0 20010729 120000 0.0 20010729 120500 0.0 20010729 121000 0.0 20010729 121500 0.0 20010729 122000 0.0 20010729 122500 0.0 20010729 123000 0.0 20010729 123500 0.0 20010729 124000 0.0 20010729 124500 0.0 20010729 125000 0.0 20010729 125500 0.0 20010729 130000 0.0 20010729 130500 0.0 20010729 131000 0.0 20010729 131500 0.0 20010729 132000 0.0 20010729 132500 0.0 20010729 133000 0.0 20010729 133500 0.0 20010729 134000 0.0 20010729 134500 0.0 20010729 135000 0.0 20010729 135500 0.0 20010729 140000 0.0 20010729 140500 0.0 20010729 141000 0.0 20010729 141500 0.0 20010729 142000 0.0 20010729 142500 0.0 20010729 143000 0.0 20010729 143500 0.0 20010729 144000 0.0 20010729 144500 0.0 20010729 145000 0.0 20010729 145500 0.0 20010729 150000 0.0 20010729 150500 0.0 20010729 151000 0.0 20010729 151500 0.0 20010729 152000 0.0 20010729 152500 0.0 20010729 153000 0.0 20010729 153500 0.0 20010729 154000 0.0 20010729 154500 0.0 20010729 155000 0.0 20010729 155500 0.0 20010729 160000 0.0 20010729 160500 0.0 20010729 161000 0.0 20010729 161500 0.0 20010729 162000 0.0 20010729 162500 0.0 20010729 163000 0.0 20010729 163500 0.0 20010729 164000 0.0 20010729 164500 0.0 20010729 165000 0.0 20010729 165500 0.0 20010729 170000 0.0 20010729 170500 0.0 20010729 171000 0.0 20010729 171500 0.0 20010729 172000 0.0 20010729 172500 0.0 20010729 173000 0.0 20010729 173500 0.0 20010729 174000 0.0 20010729 174500 0.0 20010729 175000 0.0 20010729 175500 0.0 20010729 180000 0.0 20010729 180500 0.0 20010729 181000 0.0 20010729 181500 0.0 20010729 182000 0.0 20010729 182500 0.0 20010729 183000 0.0 20010729 183500 0.0 20010729 184000 0.0 20010729 184500 0.0 20010729 185000 0.0 20010729 185500 0.0 20010729 190000 0.0 20010729 190500 0.0 20010729 191000 0.0 20010729 191500 0.0 20010729 192000 0.0 20010729 192500 0.0 20010729 193000 0.0 20010729 193500 0.0 20010729 194000 0.0 20010729 194500 0.0 20010729 195000 0.0 20010729 195500 0.0 20010729 200000 0.0 20010729 200500 0.0 20010729 201000 0.0 20010729 201500 0.0 20010729 202000 0.0 20010729 202500 0.0 20010729 203000 0.0 20010729 203500 0.0 20010729 204000 0.0 20010729 204500 0.0 20010729 205000 0.0 20010729 205500 0.0 20010729 210000 0.0 20010729 210500 0.0 20010729 211000 0.0 20010729 211500 0.0 20010729 212000 0.0 20010729 212500 0.0 20010729 213000 0.0 20010729 213500 0.0 20010729 214000 0.0 20010729 214500 0.0 20010729 215000 0.0 20010729 215500 0.0 20010729 220000 0.0 20010729 220500 0.0 20010729 221000 0.0 20010729 221500 0.0 20010729 222000 0.0 20010729 222500 0.0 20010729 223000 0.0 20010729 223500 0.0 20010729 224000 0.0 20010729 224500 0.0 20010729 225000 0.0 20010729 225500 0.0 20010729 230000 0.0 20010729 230500 0.0 20010729 231000 0.0 20010729 231500 0.0 20010729 232000 0.0 20010729 232500 0.0 20010729 233000 0.0 20010729 233500 0.0 20010729 234000 0.0 20010729 234500 0.0 20010729 235000 0.0 20010729 235500 0.0 20010730 000000 0.0 20010730 000500 0.0 20010730 001000 0.0 20010730 001500 0.0 20010730 002000 0.0 20010730 002500 0.0 20010730 003000 0.0 20010730 003500 0.0 20010730 004000 0.0 20010730 004500 0.0 20010730 005000 0.0 20010730 005500 0.0 20010730 010000 0.0 20010730 010500 0.0 20010730 011000 0.0 20010730 011500 0.0 20010730 012000 0.0 20010730 012500 0.0 20010730 013000 0.0 20010730 013500 0.0 20010730 014000 0.0 20010730 014500 0.0 20010730 015000 0.0 20010730 015500 0.0 20010730 020000 0.0 20010730 020500 0.0 20010730 021000 0.0 20010730 021500 0.0 20010730 022000 0.0 20010730 022500 0.0 20010730 023000 0.0 20010730 023500 0.0 20010730 024000 0.0 20010730 024500 0.0 20010730 025000 0.0 20010730 025500 0.0 20010730 030000 0.0 20010730 030500 0.0 20010730 031000 0.0 20010730 031500 0.0 20010730 032000 0.0 20010730 032500 0.0 20010730 033000 0.0 20010730 033500 0.0 20010730 034000 0.0 20010730 034500 0.0 20010730 035000 0.0 20010730 035500 0.0 20010730 040000 0.0 20010730 040500 0.0 20010730 041000 0.0 20010730 041500 0.0 20010730 042000 0.0 20010730 042500 0.0 20010730 043000 0.0 20010730 043500 0.0 20010730 044000 0.0 20010730 044500 0.0 20010730 045000 0.0 20010730 045500 0.0 20010730 050000 0.0 20010730 050500 0.0 20010730 051000 0.0 20010730 051500 0.0 20010730 052000 0.0 20010730 052500 0.0 20010730 053000 0.0 20010730 053500 0.0 20010730 054000 0.0 20010730 054500 0.0 20010730 055000 0.0 20010730 055500 0.0 20010730 060000 0.0 20010730 060500 0.0 20010730 061000 0.0 20010730 061500 0.0 20010730 062000 0.0 20010730 062500 0.0 20010730 063000 0.0 20010730 063500 0.0 20010730 064000 0.0 20010730 064500 0.0 20010730 065000 0.0 20010730 065500 0.0 20010730 070000 0.0 20010730 070500 0.0 20010730 071000 0.0 20010730 071500 0.0 20010730 072000 0.0 20010730 072500 0.0 20010730 073000 0.0 20010730 073500 0.0 20010730 074000 0.0 20010730 074500 0.0 20010730 075000 0.0 20010730 075500 0.0 20010730 080000 0.0 20010730 080500 0.0 20010730 081000 0.0 20010730 081500 0.0 20010730 082000 0.0 20010730 082500 0.0 20010730 083000 0.0 20010730 083500 0.0 20010730 084000 0.0 20010730 084500 0.0 20010730 085000 0.0 20010730 085500 0.0 20010730 090000 0.0 20010730 090500 0.0 20010730 091000 0.0 20010730 091500 0.0 20010730 092000 0.0 20010730 092500 0.0 20010730 093000 0.0 20010730 093500 0.0 20010730 094000 0.0 20010730 094500 0.0 20010730 095000 0.0 20010730 095500 0.0 20010730 100000 0.0 20010730 100500 0.0 20010730 101000 0.0 20010730 101500 0.0 20010730 102000 0.0 20010730 102500 0.0 20010730 103000 0.0 20010730 103500 0.0 20010730 104000 0.0 20010730 104500 0.0 20010730 105000 0.0 20010730 105500 0.0 20010730 110000 0.0 20010730 110500 0.0 20010730 111000 0.0 20010730 111500 0.0 20010730 112000 0.0 20010730 112500 0.0 20010730 113000 0.0 20010730 113500 0.0 20010730 114000 0.0 20010730 114500 0.0 20010730 115000 0.0 20010730 115500 0.0 20010730 120000 0.0 20010730 120500 0.0 20010730 121000 0.0 20010730 121500 0.0 20010730 122000 0.0 20010730 122500 0.0 20010730 123000 0.0 20010730 123500 0.0 20010730 124000 0.0 20010730 124500 0.0 20010730 125000 0.0 20010730 125500 0.0 20010730 130000 0.0 20010730 130500 0.0 20010730 131000 0.0 20010730 131500 0.0 20010730 132000 0.0 20010730 132500 0.0 20010730 133000 0.0 20010730 133500 0.0 20010730 134000 0.0 20010730 134500 0.0 20010730 135000 0.0 20010730 135500 0.0 20010730 140000 0.0 20010730 140500 0.0 20010730 141000 0.0 20010730 141500 0.0 20010730 142000 0.0 20010730 142500 0.0 20010730 143000 0.0 20010730 143500 0.0 20010730 144000 0.0 20010730 144500 0.0 20010730 145000 0.0 20010730 145500 0.0 20010730 150000 0.0 20010730 150500 0.0 20010730 151000 0.0 20010730 151500 0.0 20010730 152000 0.0 20010730 152500 0.0 20010730 153000 0.0 20010730 153500 0.0 20010730 154000 0.0 20010730 154500 0.0 20010730 155000 0.0 20010730 155500 0.0 20010730 160000 0.0 20010730 160500 0.0 20010730 161000 0.0 20010730 161500 0.0 20010730 162000 0.0 20010730 162500 0.0 20010730 163000 0.0 20010730 163500 0.0 20010730 164000 0.0 20010730 164500 0.0 20010730 165000 0.0 20010730 165500 0.0 20010730 170000 0.0 20010730 170500 0.0 20010730 171000 0.0 20010730 171500 0.0 20010730 172000 0.0 20010730 172500 0.0 20010730 173000 0.0 20010730 173500 0.0 20010730 174000 0.0 20010730 174500 0.0 20010730 175000 0.0 20010730 175500 0.0 20010730 180000 0.0 20010730 180500 0.0 20010730 181000 0.0 20010730 181500 0.0 20010730 182000 0.0 20010730 182500 0.0 20010730 183000 0.0 20010730 183500 0.0 20010730 184000 0.0 20010730 184500 0.0 20010730 185000 0.0 20010730 185500 0.0 20010730 190000 0.0 20010730 190500 0.0 20010730 191000 0.0 20010730 191500 0.0 20010730 192000 0.0 20010730 192500 0.0 20010730 193000 0.0 20010730 193500 0.0 20010730 194000 0.0 20010730 194500 0.0 20010730 195000 0.0 20010730 195500 0.0 20010730 200000 0.0 20010730 200500 0.0 20010730 201000 0.0 20010730 201500 0.0 20010730 202000 0.0 20010730 202500 0.0 20010730 203000 0.0 20010730 203500 0.0 20010730 204000 0.0 20010730 204500 0.0 20010730 205000 0.0 20010730 205500 0.0 20010730 210000 0.0 20010730 210500 0.0 20010730 211000 0.0 20010730 211500 0.0 20010730 212000 0.0 20010730 212500 0.0 20010730 213000 0.0 20010730 213500 0.0 20010730 214000 0.0 20010730 214500 0.0 20010730 215000 0.0 20010730 215500 0.0 20010730 220000 0.0 20010730 220500 0.0 20010730 221000 0.0 20010730 221500 0.0 20010730 222000 0.0 20010730 222500 0.0 20010730 223000 0.0 20010730 223500 0.0 20010730 224000 0.0 20010730 224500 0.0 20010730 225000 0.0 20010730 225500 0.0 20010730 230000 0.0 20010730 230500 0.0 20010730 231000 0.0 20010730 231500 0.0 20010730 232000 0.0 20010730 232500 0.0 20010730 233000 0.0 20010730 233500 0.0 20010730 234000 0.0 20010730 234500 0.0 20010730 235000 0.0 20010730 235500 0.0 20010731 000000 0.0 20010731 000500 0.0 20010731 001000 0.0 20010731 001500 0.0 20010731 002000 0.0 20010731 002500 0.0 20010731 003000 0.0 20010731 003500 0.0 20010731 004000 0.0 20010731 004500 0.0 20010731 005000 0.0 20010731 005500 0.0 20010731 010000 0.0 20010731 010500 0.0 20010731 011000 0.0 20010731 011500 0.0 20010731 012000 0.0 20010731 012500 0.0 20010731 013000 0.0 20010731 013500 0.0 20010731 014000 0.0 20010731 014500 0.0 20010731 015000 0.0 20010731 015500 0.0 20010731 020000 0.0 20010731 020500 0.0 20010731 021000 0.0 20010731 021500 0.0 20010731 022000 0.0 20010731 022500 0.0 20010731 023000 0.0 20010731 023500 0.0 20010731 024000 0.0 20010731 024500 0.0 20010731 025000 0.0 20010731 025500 0.0 20010731 030000 0.0 20010731 030500 0.0 20010731 031000 0.0 20010731 031500 0.0 20010731 032000 0.0 20010731 032500 0.0 20010731 033000 0.0 20010731 033500 0.0 20010731 034000 0.0 20010731 034500 0.0 20010731 035000 0.0 20010731 035500 0.0 20010731 040000 0.0 20010731 040500 0.0 20010731 041000 0.0 20010731 041500 0.0 20010731 042000 0.0 20010731 042500 0.0 20010731 043000 0.0 20010731 043500 0.0 20010731 044000 0.0 20010731 044500 0.0 20010731 045000 0.0 20010731 045500 0.0 20010731 050000 0.0 20010731 050500 0.0 20010731 051000 0.0 20010731 051500 0.0 20010731 052000 0.0 20010731 052500 0.0 20010731 053000 0.0 20010731 053500 0.0 20010731 054000 0.0 20010731 054500 0.0 20010731 055000 0.0 20010731 055500 0.0 20010731 060000 0.0 20010731 060500 0.0 20010731 061000 0.0 20010731 061500 0.0 20010731 062000 0.0 20010731 062500 0.0 20010731 063000 0.0 20010731 063500 0.0 20010731 064000 0.0 20010731 064500 0.0 20010731 065000 0.0 20010731 065500 0.0 20010731 070000 0.0 20010731 070500 0.0 20010731 071000 0.0 20010731 071500 0.0 20010731 072000 0.0 20010731 072500 0.0 20010731 073000 0.0 20010731 073500 0.0 20010731 074000 0.0 20010731 074500 0.0 20010731 075000 0.0 20010731 075500 0.0 20010731 080000 0.0 20010731 080500 0.0 20010731 081000 0.0 20010731 081500 0.0 20010731 082000 0.0 20010731 082500 0.0 20010731 083000 0.0 20010731 083500 0.0 20010731 084000 0.0 20010731 084500 0.0 20010731 085000 0.0 20010731 085500 0.0 20010731 090000 0.0 20010731 090500 0.0 20010731 091000 0.0 20010731 091500 0.0 20010731 092000 0.0 20010731 092500 0.0 20010731 093000 0.0 20010731 093500 0.0 20010731 094000 0.0 20010731 094500 0.0 20010731 095000 0.0 20010731 095500 0.0 20010731 100000 0.0 20010731 100500 0.0 20010731 101000 0.0 20010731 101500 0.0 20010731 102000 0.0 20010731 102500 0.0 20010731 103000 0.0 20010731 103500 0.0 20010731 104000 0.0 20010731 104500 0.0 20010731 105000 0.0 20010731 105500 0.0 20010731 110000 0.0 20010731 110500 0.0 20010731 111000 0.0 20010731 111500 0.0 20010731 112000 0.0 20010731 112500 0.0 20010731 113000 0.0 20010731 113500 0.0 20010731 114000 0.0 20010731 114500 0.0 20010731 115000 0.0 20010731 115500 0.0 20010731 120000 0.0 20010731 120500 0.0 20010731 121000 0.0 20010731 121500 0.0 20010731 122000 0.0 20010731 122500 0.0 20010731 123000 0.0 20010731 123500 0.0 20010731 124000 0.0 20010731 124500 0.0 20010731 125000 0.0 20010731 125500 0.0 20010731 130000 0.0 20010731 130500 0.0 20010731 131000 0.0 20010731 131500 0.0 20010731 132000 0.0 20010731 132500 0.0 20010731 133000 0.0 20010731 133500 0.0 20010731 134000 0.0 20010731 134500 0.0 20010731 135000 0.0 20010731 135500 0.0 20010731 140000 0.0 20010731 140500 0.0 20010731 141000 0.0 20010731 141500 0.0 20010731 142000 0.0 20010731 142500 0.0 20010731 143000 0.0 20010731 143500 0.0 20010731 144000 0.0 20010731 144500 0.0 20010731 145000 0.0 20010731 145500 0.0 20010731 150000 0.0 20010731 150500 0.0 20010731 151000 0.0 20010731 151500 0.0 20010731 152000 0.0 20010731 152500 0.0 20010731 153000 0.0 20010731 153500 0.0 20010731 154000 0.0 20010731 154500 0.0 20010731 155000 0.0 20010731 155500 0.0 20010731 160000 0.0 20010731 160500 0.0 20010731 161000 0.0 20010731 161500 0.0 20010731 162000 0.0 20010731 162500 0.0 20010731 163000 0.0 20010731 163500 0.0 20010731 164000 0.0 20010731 164500 0.0 20010731 165000 0.0 20010731 165500 0.0 20010731 170000 0.0 20010731 170500 0.0 20010731 171000 0.0 20010731 171500 0.0 20010731 172000 0.0 20010731 172500 0.0 20010731 173000 0.0 20010731 173500 0.0 20010731 174000 0.0 20010731 174500 0.0 20010731 175000 0.0 20010731 175500 0.0 20010731 180000 0.0 20010731 180500 0.0 20010731 181000 0.0 20010731 181500 0.0 20010731 182000 0.0 20010731 182500 0.0 20010731 183000 0.0 20010731 183500 0.0 20010731 184000 0.0 20010731 184500 0.0 20010731 185000 0.0 20010731 185500 0.0 20010731 190000 0.0 20010731 190500 0.0 20010731 191000 0.0 20010731 191500 0.0 20010731 192000 0.0 20010731 192500 0.0 20010731 193000 0.0 20010731 193500 0.0 20010731 194000 0.0 20010731 194500 0.0 20010731 195000 0.0 20010731 195500 0.0 20010731 200000 0.0 20010731 200500 0.0 20010731 201000 0.0 20010731 201500 0.0 20010731 202000 0.0 20010731 202500 0.0 20010731 203000 0.0 20010731 203500 0.0 20010731 204000 0.0 20010731 204500 0.0 20010731 205000 0.0 20010731 205500 0.0 20010731 210000 0.0 20010731 210500 0.0 20010731 211000 0.0 20010731 211500 0.0 20010731 212000 0.0 20010731 212500 0.0 20010731 213000 0.0 20010731 213500 0.0 20010731 214000 0.0 20010731 214500 0.0 20010731 215000 0.0 20010731 215500 0.0 20010731 220000 0.0 20010731 220500 0.0 20010731 221000 0.0 20010731 221500 0.0 20010731 222000 0.0 20010731 222500 0.0 20010731 223000 0.0 20010731 223500 0.0 20010731 224000 0.0 20010731 224500 0.0 20010731 225000 0.0 20010731 225500 0.0 20010731 230000 0.0 20010731 230500 0.0 20010731 231000 0.0 20010731 231500 0.0 20010731 232000 0.0 20010731 232500 0.0 20010731 233000 0.0 20010731 233500 0.0 20010731 234000 0.0 20010731 234500 0.0 20010731 235000 0.0 20010731 235500 0.0 20010801 000000 0.0 20010801 000500 0.0 20010801 001000 0.0 20010801 001500 0.0 20010801 002000 0.0 20010801 002500 0.0 20010801 003000 0.0 20010801 003500 0.0 20010801 004000 0.0 20010801 004500 0.0 20010801 005000 0.0 20010801 005500 0.0 20010801 010000 0.0 20010801 010500 0.0 20010801 011000 0.0 20010801 011500 0.0 20010801 012000 0.0 20010801 012500 0.0 20010801 013000 0.0 20010801 013500 0.0 20010801 014000 0.0 20010801 014500 0.0 20010801 015000 0.0 20010801 015500 0.0 20010801 020000 0.0 20010801 020500 0.0 20010801 021000 0.0 20010801 021500 0.0 20010801 022000 0.0 20010801 022500 0.0 20010801 023000 0.0 20010801 023500 0.0 20010801 024000 0.0 20010801 024500 0.0 20010801 025000 0.0 20010801 025500 0.0 20010801 030000 0.0 20010801 030500 0.0 20010801 031000 0.0 20010801 031500 0.0 20010801 032000 0.0 20010801 032500 0.0 20010801 033000 0.0 20010801 033500 0.0 20010801 034000 0.0 20010801 034500 0.0 20010801 035000 0.0 20010801 035500 0.0 20010801 040000 0.0 20010801 040500 0.0 20010801 041000 0.0 20010801 041500 0.0 20010801 042000 0.0 20010801 042500 0.0 20010801 043000 0.0 20010801 043500 0.0 20010801 044000 0.0 20010801 044500 0.0 20010801 045000 0.0 20010801 045500 0.0 20010801 050000 0.0 20010801 050500 0.0 20010801 051000 0.0 20010801 051500 0.0 20010801 052000 0.0 20010801 052500 0.0 20010801 053000 0.0 20010801 053500 0.0 20010801 054000 0.0 20010801 054500 0.0 20010801 055000 0.0 20010801 055500 0.0 20010801 060000 0.0 20010801 060500 0.0 20010801 061000 0.0 20010801 061500 0.0 20010801 062000 0.0 20010801 062500 0.0 20010801 063000 0.0 20010801 063500 0.0 20010801 064000 0.0 20010801 064500 0.0 20010801 065000 0.0 20010801 065500 0.0 20010801 070000 0.0 20010801 070500 0.0 20010801 071000 0.0 20010801 071500 0.0 20010801 072000 0.0 20010801 072500 0.0 20010801 073000 0.0 20010801 073500 0.0 20010801 074000 0.0 20010801 074500 0.0 20010801 075000 0.0 20010801 075500 0.0 20010801 080000 0.0 20010801 080500 0.0 20010801 081000 0.0 20010801 081500 0.0 20010801 082000 0.0 20010801 082500 0.0 20010801 083000 0.0 20010801 083500 0.0 20010801 084000 0.0 20010801 084500 0.0 20010801 085000 0.0 20010801 085500 0.0 20010801 090000 0.0 20010801 090500 0.0 20010801 091000 0.0 20010801 091500 0.0 20010801 092000 0.0 20010801 092500 0.0 20010801 093000 0.0 20010801 093500 0.0 20010801 094000 0.0 20010801 094500 0.0 20010801 095000 0.0 20010801 095500 0.0 20010801 100000 0.0 20010801 100500 0.0 20010801 101000 0.0 20010801 101500 0.0 20010801 102000 0.0 20010801 102500 0.0 20010801 103000 0.0 20010801 103500 0.0 20010801 104000 0.0 20010801 104500 0.0 20010801 105000 0.0 20010801 105500 0.0 20010801 110000 0.0 20010801 110500 0.0 20010801 111000 0.0 20010801 111500 0.0 20010801 112000 0.0 20010801 112500 0.0 20010801 113000 0.0 20010801 113500 0.0 20010801 114000 0.0 20010801 114500 0.0 20010801 115000 0.0 20010801 115500 0.0 20010801 120000 0.0 20010801 120500 0.0 20010801 121000 0.0 20010801 121500 0.0 20010801 122000 0.0 20010801 122500 0.0 20010801 123000 0.0 20010801 123500 0.0 20010801 124000 0.0 20010801 124500 0.0 20010801 125000 0.0 20010801 125500 0.0 20010801 130000 0.0 20010801 130500 0.0 20010801 131000 0.0 20010801 131500 0.0 20010801 132000 0.0 20010801 132500 0.0 20010801 133000 0.0 20010801 133500 0.0 20010801 134000 0.0 20010801 134500 0.0 20010801 135000 0.0 20010801 135500 0.0 20010801 140000 0.0 20010801 140500 0.0 20010801 141000 0.0 20010801 141500 0.0 20010801 142000 0.0 20010801 142500 0.0 20010801 143000 0.0 20010801 143500 0.0 20010801 144000 0.0 20010801 144500 0.0 20010801 145000 0.0 20010801 145500 0.0 20010801 150000 0.0 20010801 150500 0.0 20010801 151000 0.0 20010801 151500 0.0 20010801 152000 0.0 20010801 152500 0.0 20010801 153000 0.0 20010801 153500 0.0 20010801 154000 0.0 20010801 154500 0.0 20010801 155000 0.0 20010801 155500 0.0 20010801 160000 0.0 20010801 160500 0.0 20010801 161000 0.0 20010801 161500 0.0 20010801 162000 0.0 20010801 162500 0.0 20010801 163000 0.0 20010801 163500 0.0 20010801 164000 0.0 20010801 164500 0.0 20010801 165000 0.0 20010801 165500 0.0 20010801 170000 0.0 20010801 170500 0.0 20010801 171000 0.0 20010801 171500 0.0 20010801 172000 0.0 20010801 172500 0.0 20010801 173000 0.0 20010801 173500 0.0 20010801 174000 0.0 20010801 174500 0.0 20010801 175000 0.0 20010801 175500 0.0 20010801 180000 0.0 20010801 180500 0.0 20010801 181000 0.0 20010801 181500 0.0 20010801 182000 0.0 20010801 182500 0.0 20010801 183000 0.0 20010801 183500 0.0 20010801 184000 0.0 20010801 184500 0.0 20010801 185000 0.0 20010801 185500 0.0 20010801 190000 0.0 20010801 190500 0.0 20010801 191000 0.0 20010801 191500 0.0 20010801 192000 0.0 20010801 192500 0.0 20010801 193000 0.0 20010801 193500 0.0 20010801 194000 0.0 20010801 194500 0.0 20010801 195000 0.0 20010801 195500 0.0 20010801 200000 0.0 20010801 200500 0.0 20010801 201000 0.0 20010801 201500 0.0 20010801 202000 0.0 20010801 202500 0.0 20010801 203000 0.0 20010801 203500 0.0 20010801 204000 0.0 20010801 204500 0.0 20010801 205000 0.0 20010801 205500 0.0 20010801 210000 0.0 20010801 210500 0.0 20010801 211000 0.0 20010801 211500 0.0 20010801 212000 0.0 20010801 212500 0.0 20010801 213000 0.0 20010801 213500 0.0 20010801 214000 0.0 20010801 214500 0.0 20010801 215000 0.0 20010801 215500 0.0 20010801 220000 0.0 20010801 220500 0.0 20010801 221000 0.0 20010801 221500 0.0 20010801 222000 0.0 20010801 222500 0.0 20010801 223000 0.0 20010801 223500 0.0 20010801 224000 0.0 20010801 224500 0.0 20010801 225000 0.01 20010801 225500 0.01 20010801 230000 0.01 20010801 230500 0.01 20010801 231000 0.0 20010801 231500 0.0 20010801 232000 0.01 20010801 232500 0.0 20010801 233000 0.0 20010801 233500 0.0 20010801 234000 0.0 20010801 234500 0.0 20010801 235000 0.0 20010801 235500 0.0 20010802 000000 0.0 20010802 000500 0.0 20010802 001000 0.0 20010802 001500 0.0 20010802 002000 0.0 20010802 002500 0.0 20010802 003000 0.0 20010802 003500 0.0 20010802 004000 0.0 20010802 004500 0.0 20010802 005000 0.0 20010802 005500 0.0 20010802 010000 0.0 20010802 010500 0.0 20010802 011000 0.0 20010802 011500 0.0 20010802 012000 0.0 20010802 012500 0.0 20010802 013000 0.0 20010802 013500 0.0 20010802 014000 0.0 20010802 014500 0.0 20010802 015000 0.0 20010802 015500 0.0 20010802 020000 0.0 20010802 020500 0.0 20010802 021000 0.0 20010802 021500 0.0 20010802 022000 0.0 20010802 022500 0.0 20010802 023000 0.0 20010802 023500 0.0 20010802 024000 0.0 20010802 024500 0.0 20010802 025000 0.0 20010802 025500 0.0 20010802 030000 0.0 20010802 030500 0.0 20010802 031000 0.0 20010802 031500 0.0 20010802 032000 0.0 20010802 032500 0.0 20010802 033000 0.0 20010802 033500 0.0 20010802 034000 0.0 20010802 034500 0.0 20010802 035000 0.0 20010802 035500 0.0 20010802 040000 0.0 20010802 040500 0.0 20010802 041000 0.0 20010802 041500 0.0 20010802 042000 0.0 20010802 042500 0.0 20010802 043000 0.0 20010802 043500 0.0 20010802 044000 0.0 20010802 044500 0.0 20010802 045000 0.0 20010802 045500 0.0 20010802 050000 0.0 20010802 050500 0.0 20010802 051000 0.0 20010802 051500 0.0 20010802 052000 0.0 20010802 052500 0.0 20010802 053000 0.0 20010802 053500 0.0 20010802 054000 0.03 20010802 054500 0.01 20010802 055000 0.0 20010802 055500 0.0 20010802 060000 0.12 20010802 060500 0.18 20010802 061000 0.09 20010802 061500 0.05 20010802 062000 0.03 20010802 062500 0.01 20010802 063000 0.01 20010802 063500 0.02 20010802 064000 0.01 20010802 064500 0.01 20010802 065000 0.01 20010802 065500 0.0 20010802 070000 0.01 20010802 070500 0.0 20010802 071000 0.0 20010802 071500 0.0 20010802 072000 0.0 20010802 072500 0.0 20010802 073000 0.0 20010802 073500 0.01 20010802 074000 0.01 20010802 074500 0.0 20010802 075000 0.0 20010802 075500 0.01 20010802 080000 0.0 20010802 080500 0.0 20010802 081000 0.01 20010802 081500 0.0 20010802 082000 0.0 20010802 082500 0.0 20010802 083000 0.0 20010802 083500 0.01 20010802 084000 0.0 20010802 084500 0.01 20010802 085000 0.01 20010802 085500 0.01 20010802 090000 0.01 20010802 090500 0.01 20010802 091000 0.01 20010802 091500 0.01 20010802 092000 0.01 20010802 092500 0.0 20010802 093000 0.01 20010802 093500 0.0 20010802 094000 0.0 20010802 094500 0.01 20010802 095000 0.0 20010802 095500 0.0 20010802 100000 0.0 20010802 100500 0.0 20010802 101000 0.0 20010802 101500 0.0 20010802 102000 0.0 20010802 102500 0.0 20010802 103000 0.0 20010802 103500 0.0 20010802 104000 0.0 20010802 104500 0.0 20010802 105000 0.0 20010802 105500 0.0 20010802 110000 0.0 20010802 110500 0.0 20010802 111000 0.0 20010802 111500 0.0 20010802 112000 0.0 20010802 112500 0.0 20010802 113000 0.0 20010802 113500 0.0 20010802 114000 0.0 20010802 114500 0.0 20010802 115000 0.0 20010802 115500 0.0 20010802 120000 0.0 20010802 120500 0.0 20010802 121000 0.0 20010802 121500 0.0 20010802 122000 0.0 20010802 122500 0.0 20010802 123000 0.0 20010802 123500 0.0 20010802 124000 0.0 20010802 124500 0.0 20010802 125000 0.0 20010802 125500 0.0 20010802 130000 0.0 20010802 130500 0.0 20010802 131000 0.0 20010802 131500 0.0 20010802 132000 0.0 20010802 132500 0.0 20010802 133000 0.0 20010802 133500 0.0 20010802 134000 0.0 20010802 134500 0.0 20010802 135000 0.0 20010802 135500 0.0 20010802 140000 0.0 20010802 140500 0.0 20010802 141000 0.0 20010802 141500 0.0 20010802 142000 0.0 20010802 142500 0.0 20010802 143000 0.0 20010802 143500 0.0 20010802 144000 0.0 20010802 144500 0.0 20010802 145000 0.0 20010802 145500 0.0 20010802 150000 0.0 20010802 150500 0.0 20010802 151000 0.0 20010802 151500 0.0 20010802 152000 0.0 20010802 152500 0.0 20010802 153000 0.0 20010802 153500 0.0 20010802 154000 0.0 20010802 154500 0.0 20010802 155000 0.0 20010802 155500 0.0 20010802 160000 0.0 20010802 160500 0.0 20010802 161000 0.0 20010802 161500 0.0 20010802 162000 0.0 20010802 162500 0.0 20010802 163000 0.0 20010802 163500 0.0 20010802 164000 0.0 20010802 164500 0.0 20010802 165000 0.0 20010802 165500 0.0 20010802 170000 0.0 20010802 170500 0.0 20010802 171000 0.0 20010802 171500 0.0 20010802 172000 0.0 20010802 172500 0.0 20010802 173000 0.0 20010802 173500 0.0 20010802 174000 0.0 20010802 174500 0.0 20010802 175000 0.0 20010802 175500 0.0 20010802 180000 0.0 20010802 180500 0.0 20010802 181000 0.0 20010802 181500 0.0 20010802 182000 0.0 20010802 182500 0.0 20010802 183000 0.0 20010802 183500 0.0 20010802 184000 0.0 20010802 184500 0.0 20010802 185000 0.0 20010802 185500 0.0 20010802 190000 0.0 20010802 190500 0.0 20010802 191000 0.0 20010802 191500 0.0 20010802 192000 0.0 20010802 192500 0.0 20010802 193000 0.0 20010802 193500 0.0 20010802 194000 0.0 20010802 194500 0.0 20010802 195000 0.0 20010802 195500 0.0 20010802 200000 0.0 20010802 200500 0.0 20010802 201000 0.0 20010802 201500 0.0 20010802 202000 0.0 20010802 202500 0.0 20010802 203000 0.0 20010802 203500 0.0 20010802 204000 0.0 20010802 204500 0.0 20010802 205000 0.0 20010802 205500 0.0 20010802 210000 0.0 20010802 210500 0.0 20010802 211000 0.0 20010802 211500 0.0 20010802 212000 0.0 20010802 212500 0.0 20010802 213000 0.0 20010802 213500 0.0 20010802 214000 0.0 20010802 214500 0.0 20010802 215000 0.0 20010802 215500 0.0 20010802 220000 0.0 20010802 220500 0.0 20010802 221000 0.0 20010802 221500 0.0 20010802 222000 0.0 20010802 222500 0.0 20010802 223000 0.0 20010802 223500 0.0 20010802 224000 0.0 20010802 224500 0.0 20010802 225000 0.0 20010802 225500 0.0 20010802 230000 0.0 20010802 230500 0.0 20010802 231000 0.0 20010802 231500 0.0 20010802 232000 0.0 20010802 232500 0.0 20010802 233000 0.0 20010802 233500 0.0 20010802 234000 0.0 20010802 234500 0.0 20010802 235000 0.0 20010802 235500 0.0 20010803 000000 0.0 20010803 000500 0.0 20010803 001000 0.0 20010803 001500 0.0 20010803 002000 0.0 20010803 002500 0.0 20010803 003000 0.0 20010803 003500 0.0 20010803 004000 0.0 20010803 004500 0.0 20010803 005000 0.0 20010803 005500 0.0 20010803 010000 0.0 20010803 010500 0.0 20010803 011000 0.0 20010803 011500 0.0 20010803 012000 0.0 20010803 012500 0.0 20010803 013000 0.0 20010803 013500 0.0 20010803 014000 0.0 20010803 014500 0.0 20010803 015000 0.0 20010803 015500 0.0 20010803 020000 0.0 20010803 020500 0.0 20010803 021000 0.0 20010803 021500 0.0 20010803 022000 0.0 20010803 022500 0.0 20010803 023000 0.0 20010803 023500 0.0 20010803 024000 0.0 20010803 024500 0.0 20010803 025000 0.0 20010803 025500 0.0 20010803 030000 0.0 20010803 030500 0.0 20010803 031000 0.0 20010803 031500 0.0 20010803 032000 0.0 20010803 032500 0.0 20010803 033000 0.0 20010803 033500 0.0 20010803 034000 0.0 20010803 034500 0.0 20010803 035000 0.0 20010803 035500 0.0 20010803 040000 0.0 20010803 040500 0.0 20010803 041000 0.0 20010803 041500 0.0 20010803 042000 0.0 20010803 042500 0.0 20010803 043000 0.0 20010803 043500 0.0 20010803 044000 0.0 20010803 044500 0.0 20010803 045000 0.0 20010803 045500 0.0 20010803 050000 0.0 20010803 050500 0.0 20010803 051000 0.0 20010803 051500 0.0 20010803 052000 0.0 20010803 052500 0.0 20010803 053000 0.0 20010803 053500 0.0 20010803 054000 0.0 20010803 054500 0.0 20010803 055000 0.0 20010803 055500 0.0 20010803 060000 0.0 20010803 060500 0.0 20010803 061000 0.0 20010803 061500 0.0 20010803 062000 0.0 20010803 062500 0.0 20010803 063000 0.0 20010803 063500 0.0 20010803 064000 0.0 20010803 064500 0.0 20010803 065000 0.0 20010803 065500 0.0 20010803 070000 0.0 20010803 070500 0.0 20010803 071000 0.0 20010803 071500 0.0 20010803 072000 0.0 20010803 072500 0.0 20010803 073000 0.0 20010803 073500 0.0 20010803 074000 0.0 20010803 074500 0.0 20010803 075000 0.0 20010803 075500 0.0 20010803 080000 0.0 20010803 080500 0.0 20010803 081000 0.0 20010803 081500 0.0 20010803 082000 0.0 20010803 082500 0.0 20010803 083000 0.0 20010803 083500 0.0 20010803 084000 0.0 20010803 084500 0.0 20010803 085000 0.0 20010803 085500 0.0 20010803 090000 0.0 20010803 090500 0.0 20010803 091000 0.0 20010803 091500 0.0 20010803 092000 0.0 20010803 092500 0.0 20010803 093000 0.0 20010803 093500 0.0 20010803 094000 0.0 20010803 094500 0.0 20010803 095000 0.0 20010803 095500 0.0 20010803 100000 0.0 20010803 100500 0.0 20010803 101000 0.0 20010803 101500 0.0 20010803 102000 0.0 20010803 102500 0.0 20010803 103000 0.0 20010803 103500 0.0 20010803 104000 0.0 20010803 104500 0.0 20010803 105000 0.0 20010803 105500 0.0 20010803 110000 0.0 20010803 110500 0.0 20010803 111000 0.0 20010803 111500 0.0 20010803 112000 0.0 20010803 112500 0.0 20010803 113000 0.0 20010803 113500 0.0 20010803 114000 0.0 20010803 114500 0.0 20010803 115000 0.0 20010803 115500 0.0 20010803 120000 0.0 20010803 120500 0.0 20010803 121000 0.0 20010803 121500 0.0 20010803 122000 0.0 20010803 122500 0.0 20010803 123000 0.0 20010803 123500 0.0 20010803 124000 0.0 20010803 124500 0.0 20010803 125000 0.0 20010803 125500 0.0 20010803 130000 0.0 20010803 130500 0.0 20010803 131000 0.0 20010803 131500 0.0 20010803 132000 0.0 20010803 132500 0.0 20010803 133000 0.0 20010803 133500 0.0 20010803 134000 0.0 20010803 134500 0.0 20010803 135000 0.0 20010803 135500 0.0 20010803 140000 0.0 20010803 140500 0.0 20010803 141000 0.0 20010803 141500 0.0 20010803 142000 0.0 20010803 142500 0.0 20010803 143000 0.0 20010803 143500 0.0 20010803 144000 0.0 20010803 144500 0.0 20010803 145000 0.0 20010803 145500 0.0 20010803 150000 0.0 20010803 150500 0.0 20010803 151000 0.0 20010803 151500 0.0 20010803 152000 0.0 20010803 152500 0.0 20010803 153000 0.0 20010803 153500 0.0 20010803 154000 0.0 20010803 154500 0.0 20010803 155000 0.0 20010803 155500 0.0 20010803 160000 0.0 20010803 160500 0.0 20010803 161000 0.0 20010803 161500 0.0 20010803 162000 0.0 20010803 162500 0.0 20010803 163000 0.0 20010803 163500 0.0 20010803 164000 0.0 20010803 164500 0.0 20010803 165000 0.0 20010803 165500 0.0 20010803 170000 0.0 20010803 170500 0.0 20010803 171000 0.0 20010803 171500 0.0 20010803 172000 0.0 20010803 172500 0.0 20010803 173000 0.0 20010803 173500 0.0 20010803 174000 0.0 20010803 174500 0.0 20010803 175000 0.0 20010803 175500 0.0 20010803 180000 0.0 20010803 180500 0.0 20010803 181000 0.0 20010803 181500 0.0 20010803 182000 0.0 20010803 182500 0.0 20010803 183000 0.0 20010803 183500 0.0 20010803 184000 0.0 20010803 184500 0.0 20010803 185000 0.0 20010803 185500 0.0 20010803 190000 0.0 20010803 190500 0.0 20010803 191000 0.0 20010803 191500 0.0 20010803 192000 0.0 20010803 192500 0.0 20010803 193000 0.0 20010803 193500 0.0 20010803 194000 0.0 20010803 194500 0.0 20010803 195000 0.0 20010803 195500 0.0 20010803 200000 0.0 20010803 200500 0.0 20010803 201000 0.0 20010803 201500 0.0 20010803 202000 0.0 20010803 202500 0.0 20010803 203000 0.0 20010803 203500 0.0 20010803 204000 0.0 20010803 204500 0.0 20010803 205000 0.0 20010803 205500 0.0 20010803 210000 0.0 20010803 210500 0.0 20010803 211000 0.0 20010803 211500 0.0 20010803 212000 0.0 20010803 212500 0.0 20010803 213000 0.0 20010803 213500 0.0 20010803 214000 0.0 20010803 214500 0.0 20010803 215000 0.0 20010803 215500 0.0 20010803 220000 0.0 20010803 220500 0.0 20010803 221000 0.0 20010803 221500 0.0 20010803 222000 0.0 20010803 222500 0.0 20010803 223000 0.0 20010803 223500 0.0 20010803 224000 0.0 20010803 224500 0.0 20010803 225000 0.0 20010803 225500 0.0 20010803 230000 0.0 20010803 230500 0.0 20010803 231000 0.0 20010803 231500 0.0 20010803 232000 0.0 20010803 232500 0.0 20010803 233000 0.0 20010803 233500 0.0 20010803 234000 0.0 20010803 234500 0.0 20010803 235000 0.0 20010803 235500 0.0 20010804 000000 0.0 20010804 000500 0.0 20010804 001000 0.0 20010804 001500 0.0 20010804 002000 0.0 20010804 002500 0.0 20010804 003000 0.0 20010804 003500 0.0 20010804 004000 0.0 20010804 004500 0.0 20010804 005000 0.0 20010804 005500 0.0 20010804 010000 0.0 20010804 010500 0.0 20010804 011000 0.0 20010804 011500 0.0 20010804 012000 0.0 20010804 012500 0.0 20010804 013000 0.0 20010804 013500 0.0 20010804 014000 0.0 20010804 014500 0.0 20010804 015000 0.0 20010804 015500 0.0 20010804 020000 0.0 20010804 020500 0.0 20010804 021000 0.0 20010804 021500 0.0 20010804 022000 0.0 20010804 022500 0.0 20010804 023000 0.0 20010804 023500 0.0 20010804 024000 0.0 20010804 024500 0.0 20010804 025000 0.0 20010804 025500 0.0 20010804 030000 0.0 20010804 030500 0.0 20010804 031000 0.0 20010804 031500 0.0 20010804 032000 0.0 20010804 032500 0.0 20010804 033000 0.0 20010804 033500 0.0 20010804 034000 0.0 20010804 034500 0.0 20010804 035000 0.0 20010804 035500 0.0 20010804 040000 0.0 20010804 040500 0.0 20010804 041000 0.0 20010804 041500 0.0 20010804 042000 0.0 20010804 042500 0.0 20010804 043000 0.0 20010804 043500 0.0 20010804 044000 0.0 20010804 044500 0.0 20010804 045000 0.0 20010804 045500 0.0 20010804 050000 0.0 20010804 050500 0.0 20010804 051000 0.0 20010804 051500 0.0 20010804 052000 0.0 20010804 052500 0.0 20010804 053000 0.0 20010804 053500 0.0 20010804 054000 0.0 20010804 054500 0.0 20010804 055000 0.0 20010804 055500 0.0 20010804 060000 0.0 20010804 060500 0.0 20010804 061000 0.0 20010804 061500 0.0 20010804 062000 0.0 20010804 062500 0.0 20010804 063000 0.0 20010804 063500 0.0 20010804 064000 0.0 20010804 064500 0.0 20010804 065000 0.0 20010804 065500 0.0 20010804 070000 0.0 20010804 070500 0.0 20010804 071000 0.0 20010804 071500 0.0 20010804 072000 0.0 20010804 072500 0.0 20010804 073000 0.0 20010804 073500 0.0 20010804 074000 0.0 20010804 074500 0.0 20010804 075000 0.0 20010804 075500 0.0 20010804 080000 0.0 20010804 080500 0.0 20010804 081000 0.0 20010804 081500 0.0 20010804 082000 0.0 20010804 082500 0.0 20010804 083000 0.0 20010804 083500 0.0 20010804 084000 0.0 20010804 084500 0.0 20010804 085000 0.0 20010804 085500 0.0 20010804 090000 0.0 20010804 090500 0.0 20010804 091000 0.0 20010804 091500 0.0 20010804 092000 0.0 20010804 092500 0.0 20010804 093000 0.0 20010804 093500 0.0 20010804 094000 0.0 20010804 094500 0.0 20010804 095000 0.0 20010804 095500 0.0 20010804 100000 0.0 20010804 100500 0.0 20010804 101000 0.0 20010804 101500 0.0 20010804 102000 0.0 20010804 102500 0.0 20010804 103000 0.0 20010804 103500 0.0 20010804 104000 0.0 20010804 104500 0.0 20010804 105000 0.0 20010804 105500 0.0 20010804 110000 0.0 20010804 110500 0.0 20010804 111000 0.0 20010804 111500 0.0 20010804 112000 0.0 20010804 112500 0.0 20010804 113000 0.0 20010804 113500 0.0 20010804 114000 0.0 20010804 114500 0.0 20010804 115000 0.0 20010804 115500 0.0 20010804 120000 0.0 20010804 120500 0.0 20010804 121000 0.0 20010804 121500 0.0 20010804 122000 0.0 20010804 122500 0.0 20010804 123000 0.0 20010804 123500 0.0 20010804 124000 0.0 20010804 124500 0.0 20010804 125000 0.0 20010804 125500 0.0 20010804 130000 0.0 20010804 130500 0.0 20010804 131000 0.0 20010804 131500 0.0 20010804 132000 0.0 20010804 132500 0.0 20010804 133000 0.0 20010804 133500 0.0 20010804 134000 0.0 20010804 134500 0.0 20010804 135000 0.0 20010804 135500 0.0 20010804 140000 0.0 20010804 140500 0.0 20010804 141000 0.0 20010804 141500 0.0 20010804 142000 0.0 20010804 142500 0.0 20010804 143000 0.0 20010804 143500 0.0 20010804 144000 0.0 20010804 144500 0.0 20010804 145000 0.0 20010804 145500 0.0 20010804 150000 0.0 20010804 150500 0.0 20010804 151000 0.0 20010804 151500 0.0 20010804 152000 0.0 20010804 152500 0.0 20010804 153000 0.0 20010804 153500 0.0 20010804 154000 0.0 20010804 154500 0.0 20010804 155000 0.0 20010804 155500 0.0 20010804 160000 0.0 20010804 160500 0.0 20010804 161000 0.0 20010804 161500 0.0 20010804 162000 0.0 20010804 162500 0.0 20010804 163000 0.0 20010804 163500 0.0 20010804 164000 0.0 20010804 164500 0.0 20010804 165000 0.0 20010804 165500 0.0 20010804 170000 0.0 20010804 170500 0.0 20010804 171000 0.0 20010804 171500 0.0 20010804 172000 0.0 20010804 172500 0.0 20010804 173000 0.0 20010804 173500 0.0 20010804 174000 0.0 20010804 174500 0.0 20010804 175000 0.0 20010804 175500 0.0 20010804 180000 0.0 20010804 180500 0.0 20010804 181000 0.0 20010804 181500 0.0 20010804 182000 0.0 20010804 182500 0.0 20010804 183000 0.0 20010804 183500 0.0 20010804 184000 0.0 20010804 184500 0.0 20010804 185000 0.0 20010804 185500 0.0 20010804 190000 0.0 20010804 190500 0.0 20010804 191000 0.0 20010804 191500 0.0 20010804 192000 0.0 20010804 192500 0.0 20010804 193000 0.0 20010804 193500 0.0 20010804 194000 0.0 20010804 194500 0.0 20010804 195000 0.0 20010804 195500 0.0 20010804 200000 0.0 20010804 200500 0.0 20010804 201000 0.0 20010804 201500 0.0 20010804 202000 0.0 20010804 202500 0.0 20010804 203000 0.0 20010804 203500 0.0 20010804 204000 0.0 20010804 204500 0.0 20010804 205000 0.0 20010804 205500 0.0 20010804 210000 0.0 20010804 210500 0.0 20010804 211000 0.0 20010804 211500 0.0 20010804 212000 0.0 20010804 212500 0.0 20010804 213000 0.0 20010804 213500 0.0 20010804 214000 0.0 20010804 214500 0.0 20010804 215000 0.0 20010804 215500 0.0 20010804 220000 0.0 20010804 220500 0.0 20010804 221000 0.0 20010804 221500 0.0 20010804 222000 0.0 20010804 222500 0.0 20010804 223000 0.0 20010804 223500 0.0 20010804 224000 0.0 20010804 224500 0.0 20010804 225000 0.0 20010804 225500 0.0 20010804 230000 0.0 20010804 230500 0.0 20010804 231000 0.0 20010804 231500 0.0 20010804 232000 0.0 20010804 232500 0.0 20010804 233000 0.0 20010804 233500 0.0 20010804 234000 0.0 20010804 234500 0.0 20010804 235000 0.0 20010804 235500 0.0 20010805 000000 0.0 20010805 000500 0.0 20010805 001000 0.0 20010805 001500 0.0 20010805 002000 0.0 20010805 002500 0.0 20010805 003000 0.0 20010805 003500 0.0 20010805 004000 0.0 20010805 004500 0.0 20010805 005000 0.0 20010805 005500 0.0 20010805 010000 0.0 20010805 010500 0.0 20010805 011000 0.0 20010805 011500 0.0 20010805 012000 0.0 20010805 012500 0.0 20010805 013000 0.0 20010805 013500 0.0 20010805 014000 0.0 20010805 014500 0.0 20010805 015000 0.0 20010805 015500 0.0 20010805 020000 0.0 20010805 020500 0.0 20010805 021000 0.0 20010805 021500 0.0 20010805 022000 0.0 20010805 022500 0.0 20010805 023000 0.0 20010805 023500 0.0 20010805 024000 0.0 20010805 024500 0.0 20010805 025000 0.0 20010805 025500 0.0 20010805 030000 0.0 20010805 030500 0.0 20010805 031000 0.0 20010805 031500 0.0 20010805 032000 0.0 20010805 032500 0.0 20010805 033000 0.0 20010805 033500 0.0 20010805 034000 0.0 20010805 034500 0.0 20010805 035000 0.0 20010805 035500 0.0 20010805 040000 0.0 20010805 040500 0.0 20010805 041000 0.0 20010805 041500 0.0 20010805 042000 0.0 20010805 042500 0.0 20010805 043000 0.0 20010805 043500 0.0 20010805 044000 0.0 20010805 044500 0.0 20010805 045000 0.0 20010805 045500 0.0 20010805 050000 0.0 20010805 050500 0.0 20010805 051000 0.0 20010805 051500 0.0 20010805 052000 0.0 20010805 052500 0.0 20010805 053000 0.0 20010805 053500 0.0 20010805 054000 0.0 20010805 054500 0.0 20010805 055000 0.0 20010805 055500 0.0 20010805 060000 0.0 20010805 060500 0.0 20010805 061000 0.0 20010805 061500 0.0 20010805 062000 0.0 20010805 062500 0.0 20010805 063000 0.0 20010805 063500 0.0 20010805 064000 0.0 20010805 064500 0.0 20010805 065000 0.0 20010805 065500 0.0 20010805 070000 0.0 20010805 070500 0.0 20010805 071000 0.0 20010805 071500 0.0 20010805 072000 0.0 20010805 072500 0.0 20010805 073000 0.0 20010805 073500 0.0 20010805 074000 0.0 20010805 074500 0.0 20010805 075000 0.0 20010805 075500 0.0 20010805 080000 0.0 20010805 080500 0.0 20010805 081000 0.0 20010805 081500 0.0 20010805 082000 0.0 20010805 082500 0.0 20010805 083000 0.0 20010805 083500 0.0 20010805 084000 0.0 20010805 084500 0.0 20010805 085000 0.0 20010805 085500 0.0 20010805 090000 0.0 20010805 090500 0.0 20010805 091000 0.0 20010805 091500 0.0 20010805 092000 0.0 20010805 092500 0.0 20010805 093000 0.0 20010805 093500 0.0 20010805 094000 0.0 20010805 094500 0.0 20010805 095000 0.0 20010805 095500 0.0 20010805 100000 0.0 20010805 100500 0.0 20010805 101000 0.0 20010805 101500 0.0 20010805 102000 0.0 20010805 102500 0.0 20010805 103000 0.0 20010805 103500 0.0 20010805 104000 0.0 20010805 104500 0.0 20010805 105000 0.0 20010805 105500 0.0 20010805 110000 0.0 20010805 110500 0.0 20010805 111000 0.0 20010805 111500 0.0 20010805 112000 0.0 20010805 112500 0.0 20010805 113000 0.0 20010805 113500 0.0 20010805 114000 0.0 20010805 114500 0.0 20010805 115000 0.0 20010805 115500 0.0 20010805 120000 0.0 20010805 120500 0.0 20010805 121000 0.0 20010805 121500 0.0 20010805 122000 0.0 20010805 122500 0.0 20010805 123000 0.0 20010805 123500 0.0 20010805 124000 0.0 20010805 124500 0.0 20010805 125000 0.0 20010805 125500 0.0 20010805 130000 0.0 20010805 130500 0.0 20010805 131000 0.0 20010805 131500 0.0 20010805 132000 0.0 20010805 132500 0.0 20010805 133000 0.0 20010805 133500 0.0 20010805 134000 0.0 20010805 134500 0.0 20010805 135000 0.0 20010805 135500 0.0 20010805 140000 0.0 20010805 140500 0.0 20010805 141000 0.0 20010805 141500 0.0 20010805 142000 0.0 20010805 142500 0.0 20010805 143000 0.0 20010805 143500 0.0 20010805 144000 0.0 20010805 144500 0.0 20010805 145000 0.0 20010805 145500 0.0 20010805 150000 0.0 20010805 150500 0.0 20010805 151000 0.0 20010805 151500 0.0 20010805 152000 0.0 20010805 152500 0.0 20010805 153000 0.0 20010805 153500 0.0 20010805 154000 0.0 20010805 154500 0.0 20010805 155000 0.0 20010805 155500 0.0 20010805 160000 0.0 20010805 160500 0.0 20010805 161000 0.0 20010805 161500 0.0 20010805 162000 0.0 20010805 162500 0.0 20010805 163000 0.0 20010805 163500 0.0 20010805 164000 0.0 20010805 164500 0.0 20010805 165000 0.0 20010805 165500 0.0 20010805 170000 0.0 20010805 170500 0.0 20010805 171000 0.0 20010805 171500 0.0 20010805 172000 0.0 20010805 172500 0.0 20010805 173000 0.0 20010805 173500 0.0 20010805 174000 0.0 20010805 174500 0.0 20010805 175000 0.0 20010805 175500 0.0 20010805 180000 0.0 20010805 180500 0.0 20010805 181000 0.0 20010805 181500 0.0 20010805 182000 0.0 20010805 182500 0.0 20010805 183000 0.0 20010805 183500 0.0 20010805 184000 0.0 20010805 184500 0.0 20010805 185000 0.0 20010805 185500 0.0 20010805 190000 0.0 20010805 190500 0.0 20010805 191000 0.0 20010805 191500 0.0 20010805 192000 0.0 20010805 192500 0.0 20010805 193000 0.0 20010805 193500 0.0 20010805 194000 0.0 20010805 194500 0.0 20010805 195000 0.0 20010805 195500 0.0 20010805 200000 0.0 20010805 200500 0.0 20010805 201000 0.0 20010805 201500 0.0 20010805 202000 0.0 20010805 202500 0.0 20010805 203000 0.0 20010805 203500 0.0 20010805 204000 0.0 20010805 204500 0.0 20010805 205000 0.0 20010805 205500 0.0 20010805 210000 0.0 20010805 210500 0.0 20010805 211000 0.0 20010805 211500 0.0 20010805 212000 0.0 20010805 212500 0.0 20010805 213000 0.0 20010805 213500 0.0 20010805 214000 0.0 20010805 214500 0.0 20010805 215000 0.0 20010805 215500 0.0 20010805 220000 0.0 20010805 220500 0.0 20010805 221000 0.0 20010805 221500 0.0 20010805 222000 0.0 20010805 222500 0.0 20010805 223000 0.0 20010805 223500 0.0 20010805 224000 0.0 20010805 224500 0.0 20010805 225000 0.0 20010805 225500 0.0 20010805 230000 0.0 20010805 230500 0.0 20010805 231000 0.0 20010805 231500 0.0 20010805 232000 0.0 20010805 232500 0.0 20010805 233000 0.0 20010805 233500 0.0 20010805 234000 0.0 20010805 234500 0.0 20010805 235000 0.0 20010805 235500 0.0 20010806 000000 0.0 20010806 000500 0.0 20010806 001000 0.0 20010806 001500 0.0 20010806 002000 0.0 20010806 002500 0.0 20010806 003000 0.0 20010806 003500 0.0 20010806 004000 0.0 20010806 004500 0.0 20010806 005000 0.0 20010806 005500 0.0 20010806 010000 0.0 20010806 010500 0.0 20010806 011000 0.0 20010806 011500 0.0 20010806 012000 0.0 20010806 012500 0.0 20010806 013000 0.0 20010806 013500 0.0 20010806 014000 0.0 20010806 014500 0.0 20010806 015000 0.0 20010806 015500 0.0 20010806 020000 0.0 20010806 020500 0.0 20010806 021000 0.0 20010806 021500 0.0 20010806 022000 0.0 20010806 022500 0.0 20010806 023000 0.0 20010806 023500 0.0 20010806 024000 0.0 20010806 024500 0.0 20010806 025000 0.0 20010806 025500 0.0 20010806 030000 0.0 20010806 030500 0.0 20010806 031000 0.0 20010806 031500 0.0 20010806 032000 0.0 20010806 032500 0.0 20010806 033000 0.0 20010806 033500 0.0 20010806 034000 0.0 20010806 034500 0.0 20010806 035000 0.0 20010806 035500 0.0 20010806 040000 0.0 20010806 040500 0.0 20010806 041000 0.0 20010806 041500 0.0 20010806 042000 0.0 20010806 042500 0.0 20010806 043000 0.0 20010806 043500 0.0 20010806 044000 0.0 20010806 044500 0.0 20010806 045000 0.0 20010806 045500 0.0 20010806 050000 0.0 20010806 050500 0.0 20010806 051000 0.0 20010806 051500 0.0 20010806 052000 0.0 20010806 052500 0.0 20010806 053000 0.0 20010806 053500 0.0 20010806 054000 0.0 20010806 054500 0.0 20010806 055000 0.0 20010806 055500 0.0 20010806 060000 0.0 20010806 060500 0.0 20010806 061000 0.0 20010806 061500 0.0 20010806 062000 0.0 20010806 062500 0.0 20010806 063000 0.0 20010806 063500 0.0 20010806 064000 0.0 20010806 064500 0.0 20010806 065000 0.0 20010806 065500 0.0 20010806 070000 0.0 20010806 070500 0.0 20010806 071000 0.0 20010806 071500 0.0 20010806 072000 0.0 20010806 072500 0.0 20010806 073000 0.0 20010806 073500 0.0 20010806 074000 0.0 20010806 074500 0.0 20010806 075000 0.0 20010806 075500 0.0 20010806 080000 0.0 20010806 080500 0.0 20010806 081000 0.0 20010806 081500 0.0 20010806 082000 0.0 20010806 082500 0.0 20010806 083000 0.0 20010806 083500 0.0 20010806 084000 0.0 20010806 084500 0.0 20010806 085000 0.0 20010806 085500 0.0 20010806 090000 0.0 20010806 090500 0.0 20010806 091000 0.0 20010806 091500 0.0 20010806 092000 0.0 20010806 092500 0.0 20010806 093000 0.0 20010806 093500 0.0 20010806 094000 0.0 20010806 094500 0.0 20010806 095000 0.0 20010806 095500 0.0 20010806 100000 0.0 20010806 100500 0.0 20010806 101000 0.0 20010806 101500 0.0 20010806 102000 0.0 20010806 102500 0.0 20010806 103000 0.0 20010806 103500 0.0 20010806 104000 0.0 20010806 104500 0.0 20010806 105000 0.0 20010806 105500 0.0 20010806 110000 0.0 20010806 110500 0.0 20010806 111000 0.0 20010806 111500 0.0 20010806 112000 0.0 20010806 112500 0.0 20010806 113000 0.0 20010806 113500 0.0 20010806 114000 0.0 20010806 114500 0.0 20010806 115000 0.0 20010806 115500 0.0 20010806 120000 0.0 20010806 120500 0.0 20010806 121000 0.0 20010806 121500 0.0 20010806 122000 0.0 20010806 122500 0.0 20010806 123000 0.0 20010806 123500 0.0 20010806 124000 0.0 20010806 124500 0.0 20010806 125000 0.0 20010806 125500 0.0 20010806 130000 0.0 20010806 130500 0.0 20010806 131000 0.0 20010806 131500 0.0 20010806 132000 0.0 20010806 132500 0.0 20010806 133000 0.0 20010806 133500 0.0 20010806 134000 0.0 20010806 134500 0.0 20010806 135000 0.0 20010806 135500 0.0 20010806 140000 0.0 20010806 140500 0.0 20010806 141000 0.0 20010806 141500 0.0 20010806 142000 0.0 20010806 142500 0.0 20010806 143000 0.0 20010806 143500 0.0 20010806 144000 0.0 20010806 144500 0.0 20010806 145000 0.0 20010806 145500 0.0 20010806 150000 0.0 20010806 150500 0.0 20010806 151000 0.0 20010806 151500 0.0 20010806 152000 0.0 20010806 152500 0.0 20010806 153000 0.0 20010806 153500 0.0 20010806 154000 0.0 20010806 154500 0.0 20010806 155000 0.0 20010806 155500 0.0 20010806 160000 0.0 20010806 160500 0.0 20010806 161000 0.0 20010806 161500 0.0 20010806 162000 0.0 20010806 162500 0.0 20010806 163000 0.0 20010806 163500 0.0 20010806 164000 0.0 20010806 164500 0.0 20010806 165000 0.0 20010806 165500 0.0 20010806 170000 0.0 20010806 170500 0.0 20010806 171000 0.0 20010806 171500 0.0 20010806 172000 0.0 20010806 172500 0.0 20010806 173000 0.0 20010806 173500 0.0 20010806 174000 0.0 20010806 174500 0.0 20010806 175000 0.0 20010806 175500 0.0 20010806 180000 0.0 20010806 180500 0.0 20010806 181000 0.0 20010806 181500 0.0 20010806 182000 0.0 20010806 182500 0.0 20010806 183000 0.0 20010806 183500 0.0 20010806 184000 0.0 20010806 184500 0.0 20010806 185000 0.0 20010806 185500 0.0 20010806 190000 0.0 20010806 190500 0.0 20010806 191000 0.0 20010806 191500 0.0 20010806 192000 0.0 20010806 192500 0.0 20010806 193000 0.0 20010806 193500 0.0 20010806 194000 0.0 20010806 194500 0.0 20010806 195000 0.0 20010806 195500 0.0 20010806 200000 0.0 20010806 200500 0.0 20010806 201000 0.0 20010806 201500 0.0 20010806 202000 0.0 20010806 202500 0.0 20010806 203000 0.0 20010806 203500 0.0 20010806 204000 0.0 20010806 204500 0.0 20010806 205000 0.0 20010806 205500 0.0 20010806 210000 0.0 20010806 210500 0.0 20010806 211000 0.0 20010806 211500 0.0 20010806 212000 0.0 20010806 212500 0.0 20010806 213000 0.0 20010806 213500 0.0 20010806 214000 0.0 20010806 214500 0.0 20010806 215000 0.0 20010806 215500 0.0 20010806 220000 0.0 20010806 220500 0.0 20010806 221000 0.0 20010806 221500 0.0 20010806 222000 0.0 20010806 222500 0.0 20010806 223000 0.0 20010806 223500 0.0 20010806 224000 0.0 20010806 224500 0.0 20010806 225000 0.0 20010806 225500 0.0 20010806 230000 0.0 20010806 230500 0.0 20010806 231000 0.0 20010806 231500 0.0 20010806 232000 0.0 20010806 232500 0.0 20010806 233000 0.0 20010806 233500 0.0 20010806 234000 0.0 20010806 234500 0.0 20010806 235000 0.0 20010806 235500 0.0 20010807 000000 0.0 20010807 000500 0.0 20010807 001000 0.0 20010807 001500 0.0 20010807 002000 0.0 20010807 002500 0.0 20010807 003000 0.0 20010807 003500 0.0 20010807 004000 0.0 20010807 004500 0.0 20010807 005000 0.0 20010807 005500 0.0 20010807 010000 0.0 20010807 010500 0.0 20010807 011000 0.0 20010807 011500 0.0 20010807 012000 0.0 20010807 012500 0.0 20010807 013000 0.0 20010807 013500 0.0 20010807 014000 0.0 20010807 014500 0.0 20010807 015000 0.0 20010807 015500 0.0 20010807 020000 0.0 20010807 020500 0.0 20010807 021000 0.0 20010807 021500 0.0 20010807 022000 0.0 20010807 022500 0.0 20010807 023000 0.0 20010807 023500 0.0 20010807 024000 0.0 20010807 024500 0.0 20010807 025000 0.0 20010807 025500 0.0 20010807 030000 0.0 20010807 030500 0.0 20010807 031000 0.0 20010807 031500 0.0 20010807 032000 0.0 20010807 032500 0.0 20010807 033000 0.0 20010807 033500 0.0 20010807 034000 0.0 20010807 034500 0.0 20010807 035000 0.0 20010807 035500 0.0 20010807 040000 0.0 20010807 040500 0.0 20010807 041000 0.0 20010807 041500 0.0 20010807 042000 0.0 20010807 042500 0.0 20010807 043000 0.0 20010807 043500 0.0 20010807 044000 0.0 20010807 044500 0.0 20010807 045000 0.0 20010807 045500 0.0 20010807 050000 0.0 20010807 050500 0.0 20010807 051000 0.0 20010807 051500 0.0 20010807 052000 0.0 20010807 052500 0.0 20010807 053000 0.0 20010807 053500 0.0 20010807 054000 0.0 20010807 054500 0.0 20010807 055000 0.0 20010807 055500 0.0 20010807 060000 0.0 20010807 060500 0.0 20010807 061000 0.0 20010807 061500 0.0 20010807 062000 0.0 20010807 062500 0.0 20010807 063000 0.0 20010807 063500 0.0 20010807 064000 0.0 20010807 064500 0.0 20010807 065000 0.0 20010807 065500 0.0 20010807 070000 0.0 20010807 070500 0.0 20010807 071000 0.0 20010807 071500 0.0 20010807 072000 0.0 20010807 072500 0.0 20010807 073000 0.0 20010807 073500 0.0 20010807 074000 0.0 20010807 074500 0.0 20010807 075000 0.0 20010807 075500 0.0 20010807 080000 0.0 20010807 080500 0.0 20010807 081000 0.0 20010807 081500 0.0 20010807 082000 0.0 20010807 082500 0.0 20010807 083000 0.0 20010807 083500 0.0 20010807 084000 0.0 20010807 084500 0.0 20010807 085000 0.0 20010807 085500 0.0 20010807 090000 0.0 20010807 090500 0.0 20010807 091000 0.0 20010807 091500 0.0 20010807 092000 0.0 20010807 092500 0.0 20010807 093000 0.0 20010807 093500 0.0 20010807 094000 0.0 20010807 094500 0.0 20010807 095000 0.0 20010807 095500 0.0 20010807 100000 0.0 20010807 100500 0.0 20010807 101000 0.0 20010807 101500 0.0 20010807 102000 0.0 20010807 102500 0.0 20010807 103000 0.0 20010807 103500 0.0 20010807 104000 0.0 20010807 104500 0.0 20010807 105000 0.0 20010807 105500 0.0 20010807 110000 0.0 20010807 110500 0.0 20010807 111000 0.0 20010807 111500 0.0 20010807 112000 0.0 20010807 112500 0.0 20010807 113000 0.0 20010807 113500 0.0 20010807 114000 0.0 20010807 114500 0.0 20010807 115000 0.0 20010807 115500 0.0 20010807 120000 0.0 20010807 120500 0.0 20010807 121000 0.0 20010807 121500 0.0 20010807 122000 0.0 20010807 122500 0.0 20010807 123000 0.0 20010807 123500 0.0 20010807 124000 0.0 20010807 124500 0.0 20010807 125000 0.0 20010807 125500 0.0 20010807 130000 0.0 20010807 130500 0.0 20010807 131000 0.0 20010807 131500 0.0 20010807 132000 0.0 20010807 132500 0.0 20010807 133000 0.0 20010807 133500 0.0 20010807 134000 0.0 20010807 134500 0.0 20010807 135000 0.0 20010807 135500 0.0 20010807 140000 0.0 20010807 140500 0.0 20010807 141000 0.0 20010807 141500 0.0 20010807 142000 0.0 20010807 142500 0.0 20010807 143000 0.0 20010807 143500 0.0 20010807 144000 0.0 20010807 144500 0.0 20010807 145000 0.0 20010807 145500 0.0 20010807 150000 0.0 20010807 150500 0.0 20010807 151000 0.0 20010807 151500 0.0 20010807 152000 0.0 20010807 152500 0.0 20010807 153000 0.0 20010807 153500 0.0 20010807 154000 0.0 20010807 154500 0.0 20010807 155000 0.0 20010807 155500 0.0 20010807 160000 0.0 20010807 160500 0.0 20010807 161000 0.0 20010807 161500 0.0 20010807 162000 0.0 20010807 162500 0.0 20010807 163000 0.0 20010807 163500 0.0 20010807 164000 0.0 20010807 164500 0.0 20010807 165000 0.0 20010807 165500 0.0 20010807 170000 0.0 20010807 170500 0.0 20010807 171000 0.0 20010807 171500 0.0 20010807 172000 0.0 20010807 172500 0.0 20010807 173000 0.0 20010807 173500 0.0 20010807 174000 0.0 20010807 174500 0.0 20010807 175000 0.0 20010807 175500 0.0 20010807 180000 0.0 20010807 180500 0.0 20010807 181000 0.0 20010807 181500 0.0 20010807 182000 0.0 20010807 182500 0.0 20010807 183000 0.0 20010807 183500 0.0 20010807 184000 0.0 20010807 184500 0.0 20010807 185000 0.0 20010807 185500 0.0 20010807 190000 0.0 20010807 190500 0.0 20010807 191000 0.0 20010807 191500 0.0 20010807 192000 0.0 20010807 192500 0.0 20010807 193000 0.0 20010807 193500 0.0 20010807 194000 0.0 20010807 194500 0.0 20010807 195000 0.0 20010807 195500 0.0 20010807 200000 0.0 20010807 200500 0.0 20010807 201000 0.0 20010807 201500 0.0 20010807 202000 0.0 20010807 202500 0.0 20010807 203000 0.0 20010807 203500 0.0 20010807 204000 0.0 20010807 204500 0.0 20010807 205000 0.0 20010807 205500 0.0 20010807 210000 0.0 20010807 210500 0.0 20010807 211000 0.0 20010807 211500 0.0 20010807 212000 0.0 20010807 212500 0.0 20010807 213000 0.0 20010807 213500 0.0 20010807 214000 0.0 20010807 214500 0.0 20010807 215000 0.0 20010807 215500 0.0 20010807 220000 0.0 20010807 220500 0.0 20010807 221000 0.0 20010807 221500 0.0 20010807 222000 0.0 20010807 222500 0.0 20010807 223000 0.0 20010807 223500 0.0 20010807 224000 0.0 20010807 224500 0.0 20010807 225000 0.0 20010807 225500 0.0 20010807 230000 0.0 20010807 230500 0.0 20010807 231000 0.0 20010807 231500 0.0 20010807 232000 0.0 20010807 232500 0.0 20010807 233000 0.0 20010807 233500 0.0 20010807 234000 0.0 20010807 234500 0.0 20010807 235000 0.0 20010807 235500 0.0 20010808 000000 0.0 20010808 000500 0.0 20010808 001000 0.0 20010808 001500 0.0 20010808 002000 0.0 20010808 002500 0.0 20010808 003000 0.0 20010808 003500 0.0 20010808 004000 0.0 20010808 004500 0.0 20010808 005000 0.0 20010808 005500 0.0 20010808 010000 0.0 20010808 010500 0.0 20010808 011000 0.0 20010808 011500 0.0 20010808 012000 0.0 20010808 012500 0.0 20010808 013000 0.0 20010808 013500 0.0 20010808 014000 0.0 20010808 014500 0.0 20010808 015000 0.0 20010808 015500 0.0 20010808 020000 0.0 20010808 020500 0.0 20010808 021000 0.0 20010808 021500 0.0 20010808 022000 0.0 20010808 022500 0.0 20010808 023000 0.0 20010808 023500 0.0 20010808 024000 0.0 20010808 024500 0.0 20010808 025000 0.0 20010808 025500 0.0 20010808 030000 0.0 20010808 030500 0.0 20010808 031000 0.0 20010808 031500 0.0 20010808 032000 0.0 20010808 032500 0.0 20010808 033000 0.0 20010808 033500 0.0 20010808 034000 0.0 20010808 034500 0.0 20010808 035000 0.0 20010808 035500 0.0 20010808 040000 0.0 20010808 040500 0.0 20010808 041000 0.0 20010808 041500 0.0 20010808 042000 0.0 20010808 042500 0.0 20010808 043000 0.0 20010808 043500 0.0 20010808 044000 0.0 20010808 044500 0.0 20010808 045000 0.0 20010808 045500 0.0 20010808 050000 0.0 20010808 050500 0.0 20010808 051000 0.0 20010808 051500 0.0 20010808 052000 0.0 20010808 052500 0.0 20010808 053000 0.0 20010808 053500 0.0 20010808 054000 0.0 20010808 054500 0.0 20010808 055000 0.0 20010808 055500 0.0 20010808 060000 0.0 20010808 060500 0.0 20010808 061000 0.0 20010808 061500 0.0 20010808 062000 0.0 20010808 062500 0.0 20010808 063000 0.0 20010808 063500 0.0 20010808 064000 0.0 20010808 064500 0.0 20010808 065000 0.0 20010808 065500 0.0 20010808 070000 0.0 20010808 070500 0.0 20010808 071000 0.0 20010808 071500 0.0 20010808 072000 0.0 20010808 072500 0.0 20010808 073000 0.0 20010808 073500 0.0 20010808 074000 0.0 20010808 074500 0.0 20010808 075000 0.0 20010808 075500 0.0 20010808 080000 0.0 20010808 080500 0.0 20010808 081000 0.0 20010808 081500 0.0 20010808 082000 0.0 20010808 082500 0.0 20010808 083000 0.0 20010808 083500 0.0 20010808 084000 0.0 20010808 084500 0.0 20010808 085000 0.0 20010808 085500 0.0 20010808 090000 0.0 20010808 090500 0.0 20010808 091000 0.0 20010808 091500 0.0 20010808 092000 0.0 20010808 092500 0.0 20010808 093000 0.0 20010808 093500 0.0 20010808 094000 0.0 20010808 094500 0.0 20010808 095000 0.0 20010808 095500 0.0 20010808 100000 0.0 20010808 100500 0.0 20010808 101000 0.0 20010808 101500 0.0 20010808 102000 0.0 20010808 102500 0.0 20010808 103000 0.0 20010808 103500 0.0 20010808 104000 0.0 20010808 104500 0.0 20010808 105000 0.0 20010808 105500 0.0 20010808 110000 0.0 20010808 110500 0.0 20010808 111000 0.0 20010808 111500 0.0 20010808 112000 0.0 20010808 112500 0.0 20010808 113000 0.0 20010808 113500 0.0 20010808 114000 0.0 20010808 114500 0.0 20010808 115000 0.0 20010808 115500 0.0 20010808 120000 0.0 20010808 120500 0.0 20010808 121000 0.0 20010808 121500 0.0 20010808 122000 0.0 20010808 122500 0.0 20010808 123000 0.0 20010808 123500 0.0 20010808 124000 0.0 20010808 124500 0.0 20010808 125000 0.0 20010808 125500 0.0 20010808 130000 0.0 20010808 130500 0.0 20010808 131000 0.0 20010808 131500 0.0 20010808 132000 0.0 20010808 132500 0.0 20010808 133000 0.0 20010808 133500 0.0 20010808 134000 0.0 20010808 134500 0.0 20010808 135000 0.0 20010808 135500 0.0 20010808 140000 0.0 20010808 140500 0.0 20010808 141000 0.0 20010808 141500 0.0 20010808 142000 0.0 20010808 142500 0.0 20010808 143000 0.0 20010808 143500 0.0 20010808 144000 0.0 20010808 144500 0.0 20010808 145000 0.0 20010808 145500 0.0 20010808 150000 0.0 20010808 150500 0.0 20010808 151000 0.0 20010808 151500 0.0 20010808 152000 0.0 20010808 152500 0.0 20010808 153000 0.0 20010808 153500 0.0 20010808 154000 0.0 20010808 154500 0.0 20010808 155000 0.0 20010808 155500 0.0 20010808 160000 0.0 20010808 160500 0.0 20010808 161000 0.0 20010808 161500 0.0 20010808 162000 0.0 20010808 162500 0.0 20010808 163000 0.0 20010808 163500 0.0 20010808 164000 0.0 20010808 164500 0.0 20010808 165000 0.0 20010808 165500 0.0 20010808 170000 0.0 20010808 170500 0.0 20010808 171000 0.0 20010808 171500 0.0 20010808 172000 0.0 20010808 172500 0.0 20010808 173000 0.0 20010808 173500 0.0 20010808 174000 0.0 20010808 174500 0.0 20010808 175000 0.0 20010808 175500 0.0 20010808 180000 0.0 20010808 180500 0.0 20010808 181000 0.0 20010808 181500 0.0 20010808 182000 0.0 20010808 182500 0.0 20010808 183000 0.0 20010808 183500 0.0 20010808 184000 0.0 20010808 184500 0.0 20010808 185000 0.0 20010808 185500 0.0 20010808 190000 0.0 20010808 190500 0.0 20010808 191000 0.0 20010808 191500 0.0 20010808 192000 0.0 20010808 192500 0.0 20010808 193000 0.0 20010808 193500 0.0 20010808 194000 0.0 20010808 194500 0.0 20010808 195000 0.0 20010808 195500 0.0 20010808 200000 0.0 20010808 200500 0.0 20010808 201000 0.0 20010808 201500 0.0 20010808 202000 0.0 20010808 202500 0.0 20010808 203000 0.0 20010808 203500 0.0 20010808 204000 0.0 20010808 204500 0.0 20010808 205000 0.0 20010808 205500 0.0 20010808 210000 0.0 20010808 210500 0.0 20010808 211000 0.0 20010808 211500 0.0 20010808 212000 0.0 20010808 212500 0.0 20010808 213000 0.0 20010808 213500 0.0 20010808 214000 0.0 20010808 214500 0.0 20010808 215000 0.0 20010808 215500 0.0 20010808 220000 0.0 20010808 220500 0.0 20010808 221000 0.0 20010808 221500 0.0 20010808 222000 0.0 20010808 222500 0.0 20010808 223000 0.0 20010808 223500 0.0 20010808 224000 0.0 20010808 224500 0.0 20010808 225000 0.0 20010808 225500 0.0 20010808 230000 0.0 20010808 230500 0.0 20010808 231000 0.0 20010808 231500 0.0 20010808 232000 0.0 20010808 232500 0.0 20010808 233000 0.0 20010808 233500 0.0 20010808 234000 0.0 20010808 234500 0.0 20010808 235000 0.0 20010808 235500 0.0 20010809 000000 0.0 20010809 000500 0.0 20010809 001000 0.0 20010809 001500 0.0 20010809 002000 0.0 20010809 002500 0.0 20010809 003000 0.0 20010809 003500 0.0 20010809 004000 0.0 20010809 004500 0.0 20010809 005000 0.0 20010809 005500 0.0 20010809 010000 0.0 20010809 010500 0.0 20010809 011000 0.0 20010809 011500 0.0 20010809 012000 0.0 20010809 012500 0.0 20010809 013000 0.0 20010809 013500 0.0 20010809 014000 0.0 20010809 014500 0.0 20010809 015000 0.0 20010809 015500 0.0 20010809 020000 0.0 20010809 020500 0.0 20010809 021000 0.0 20010809 021500 0.0 20010809 022000 0.0 20010809 022500 0.0 20010809 023000 0.0 20010809 023500 0.0 20010809 024000 0.0 20010809 024500 0.0 20010809 025000 0.0 20010809 025500 0.0 20010809 030000 0.0 20010809 030500 0.0 20010809 031000 0.0 20010809 031500 0.0 20010809 032000 0.0 20010809 032500 0.0 20010809 033000 0.0 20010809 033500 0.0 20010809 034000 0.0 20010809 034500 0.0 20010809 035000 0.0 20010809 035500 0.0 20010809 040000 0.0 20010809 040500 0.0 20010809 041000 0.0 20010809 041500 0.0 20010809 042000 0.0 20010809 042500 0.0 20010809 043000 0.0 20010809 043500 0.0 20010809 044000 0.0 20010809 044500 0.0 20010809 045000 0.0 20010809 045500 0.0 20010809 050000 0.0 20010809 050500 0.0 20010809 051000 0.0 20010809 051500 0.0 20010809 052000 0.0 20010809 052500 0.0 20010809 053000 0.0 20010809 053500 0.0 20010809 054000 0.0 20010809 054500 0.0 20010809 055000 0.0 20010809 055500 0.0 20010809 060000 0.0 20010809 060500 0.0 20010809 061000 0.0 20010809 061500 0.0 20010809 062000 0.0 20010809 062500 0.0 20010809 063000 0.0 20010809 063500 0.0 20010809 064000 0.0 20010809 064500 0.0 20010809 065000 0.0 20010809 065500 0.0 20010809 070000 0.0 20010809 070500 0.0 20010809 071000 0.0 20010809 071500 0.0 20010809 072000 0.0 20010809 072500 0.0 20010809 073000 0.0 20010809 073500 0.0 20010809 074000 0.0 20010809 074500 0.0 20010809 075000 0.0 20010809 075500 0.0 20010809 080000 0.0 20010809 080500 0.0 20010809 081000 0.0 20010809 081500 0.0 20010809 082000 0.0 20010809 082500 0.0 20010809 083000 0.0 20010809 083500 0.0 20010809 084000 0.0 20010809 084500 0.0 20010809 085000 0.0 20010809 085500 0.0 20010809 090000 0.0 20010809 090500 0.0 20010809 091000 0.0 20010809 091500 0.0 20010809 092000 0.0 20010809 092500 0.0 20010809 093000 0.0 20010809 093500 0.0 20010809 094000 0.0 20010809 094500 0.0 20010809 095000 0.0 20010809 095500 0.0 20010809 100000 0.0 20010809 100500 0.0 20010809 101000 0.0 20010809 101500 0.0 20010809 102000 0.0 20010809 102500 0.0 20010809 103000 0.0 20010809 103500 0.0 20010809 104000 0.0 20010809 104500 0.0 20010809 105000 0.0 20010809 105500 0.0 20010809 110000 0.0 20010809 110500 0.0 20010809 111000 0.0 20010809 111500 0.0 20010809 112000 0.0 20010809 112500 0.0 20010809 113000 0.0 20010809 113500 0.0 20010809 114000 0.0 20010809 114500 0.0 20010809 115000 0.0 20010809 115500 0.0 20010809 120000 0.0 20010809 120500 0.0 20010809 121000 0.0 20010809 121500 0.0 20010809 122000 0.0 20010809 122500 0.0 20010809 123000 0.0 20010809 123500 0.0 20010809 124000 0.0 20010809 124500 0.0 20010809 125000 0.0 20010809 125500 0.0 20010809 130000 0.0 20010809 130500 0.0 20010809 131000 0.0 20010809 131500 0.0 20010809 132000 0.0 20010809 132500 0.0 20010809 133000 0.0 20010809 133500 0.0 20010809 134000 0.0 20010809 134500 0.0 20010809 135000 0.0 20010809 135500 0.0 20010809 140000 0.0 20010809 140500 0.0 20010809 141000 0.0 20010809 141500 0.0 20010809 142000 0.0 20010809 142500 0.0 20010809 143000 0.0 20010809 143500 0.0 20010809 144000 0.0 20010809 144500 0.0 20010809 145000 0.0 20010809 145500 0.0 20010809 150000 0.0 20010809 150500 0.0 20010809 151000 0.0 20010809 151500 0.0 20010809 152000 0.0 20010809 152500 0.0 20010809 153000 0.0 20010809 153500 0.0 20010809 154000 0.0 20010809 154500 0.0 20010809 155000 0.0 20010809 155500 0.0 20010809 160000 0.0 20010809 160500 0.0 20010809 161000 0.0 20010809 161500 0.0 20010809 162000 0.0 20010809 162500 0.0 20010809 163000 0.0 20010809 163500 0.0 20010809 164000 0.0 20010809 164500 0.0 20010809 165000 0.0 20010809 165500 0.0 20010809 170000 0.0 20010809 170500 0.0 20010809 171000 0.0 20010809 171500 0.0 20010809 172000 0.0 20010809 172500 0.0 20010809 173000 0.0 20010809 173500 0.0 20010809 174000 0.0 20010809 174500 0.0 20010809 175000 0.0 20010809 175500 0.0 20010809 180000 0.0 20010809 180500 0.0 20010809 181000 0.0 20010809 181500 0.0 20010809 182000 0.0 20010809 182500 0.0 20010809 183000 0.0 20010809 183500 0.11 20010809 184000 0.18 20010809 184500 0.16 20010809 185000 0.09 20010809 185500 0.06 20010809 190000 0.01 20010809 190500 0.01 20010809 191000 0.0 20010809 191500 0.0 20010809 192000 0.0 20010809 192500 0.01 20010809 193000 0.0 20010809 193500 0.0 20010809 194000 0.0 20010809 194500 0.0 20010809 195000 0.0 20010809 195500 0.0 20010809 200000 0.04 20010809 200500 0.08 20010809 201000 0.02 20010809 201500 0.0 20010809 202000 0.0 20010809 202500 0.0 20010809 203000 0.0 20010809 203500 0.0 20010809 204000 0.0 20010809 204500 0.0 20010809 205000 0.0 20010809 205500 0.0 20010809 210000 0.0 20010809 210500 0.01 20010809 211000 0.0 20010809 211500 0.0 20010809 212000 0.0 20010809 212500 0.0 20010809 213000 0.0 20010809 213500 0.0 20010809 214000 0.0 20010809 214500 0.0 20010809 215000 0.0 20010809 215500 0.0 20010809 220000 0.0 20010809 220500 0.0 20010809 221000 0.0 20010809 221500 0.0 20010809 222000 0.0 20010809 222500 0.0 20010809 223000 0.0 20010809 223500 0.0 20010809 224000 0.0 20010809 224500 0.0 20010809 225000 0.0 20010809 225500 0.0 20010809 230000 0.0 20010809 230500 0.0 20010809 231000 0.0 20010809 231500 0.0 20010809 232000 0.0 20010809 232500 0.0 20010809 233000 0.0 20010809 233500 0.0 20010809 234000 0.0 20010809 234500 0.0 20010809 235000 0.0 20010809 235500 0.0 20010810 000000 0.0 20010810 000500 0.0 20010810 001000 0.0 20010810 001500 0.0 20010810 002000 0.0 20010810 002500 0.0 20010810 003000 0.0 20010810 003500 0.0 20010810 004000 0.0 20010810 004500 0.0 20010810 005000 0.0 20010810 005500 0.0 20010810 010000 0.0 20010810 010500 0.0 20010810 011000 0.0 20010810 011500 0.0 20010810 012000 0.0 20010810 012500 0.0 20010810 013000 0.0 20010810 013500 0.0 20010810 014000 0.0 20010810 014500 0.0 20010810 015000 0.0 20010810 015500 0.0 20010810 020000 0.0 20010810 020500 0.0 20010810 021000 0.0 20010810 021500 0.0 20010810 022000 0.0 20010810 022500 0.0 20010810 023000 0.0 20010810 023500 0.0 20010810 024000 0.0 20010810 024500 0.0 20010810 025000 0.0 20010810 025500 0.0 20010810 030000 0.0 20010810 030500 0.0 20010810 031000 0.0 20010810 031500 0.0 20010810 032000 0.0 20010810 032500 0.0 20010810 033000 0.0 20010810 033500 0.0 20010810 034000 0.0 20010810 034500 0.0 20010810 035000 0.0 20010810 035500 0.0 20010810 040000 0.0 20010810 040500 0.0 20010810 041000 0.0 20010810 041500 0.0 20010810 042000 0.0 20010810 042500 0.0 20010810 043000 0.0 20010810 043500 0.0 20010810 044000 0.0 20010810 044500 0.0 20010810 045000 0.0 20010810 045500 0.0 20010810 050000 0.0 20010810 050500 0.0 20010810 051000 0.0 20010810 051500 0.0 20010810 052000 0.0 20010810 052500 0.0 20010810 053000 0.0 20010810 053500 0.0 20010810 054000 0.0 20010810 054500 0.0 20010810 055000 0.0 20010810 055500 0.0 20010810 060000 0.0 20010810 060500 0.0 20010810 061000 0.0 20010810 061500 0.0 20010810 062000 0.0 20010810 062500 0.0 20010810 063000 0.0 20010810 063500 0.0 20010810 064000 0.0 20010810 064500 0.0 20010810 065000 0.0 20010810 065500 0.0 20010810 070000 0.0 20010810 070500 0.0 20010810 071000 0.0 20010810 071500 0.0 20010810 072000 0.0 20010810 072500 0.0 20010810 073000 0.0 20010810 073500 0.0 20010810 074000 0.0 20010810 074500 0.0 20010810 075000 0.0 20010810 075500 0.0 20010810 080000 0.0 20010810 080500 0.0 20010810 081000 0.0 20010810 081500 0.0 20010810 082000 0.0 20010810 082500 0.0 20010810 083000 0.0 20010810 083500 0.0 20010810 084000 0.0 20010810 084500 0.0 20010810 085000 0.0 20010810 085500 0.0 20010810 090000 0.0 20010810 090500 0.0 20010810 091000 0.0 20010810 091500 0.0 20010810 092000 0.0 20010810 092500 0.0 20010810 093000 0.0 20010810 093500 0.0 20010810 094000 0.0 20010810 094500 0.0 20010810 095000 0.0 20010810 095500 0.0 20010810 100000 0.0 20010810 100500 0.0 20010810 101000 0.0 20010810 101500 0.0 20010810 102000 0.0 20010810 102500 0.0 20010810 103000 0.0 20010810 103500 0.0 20010810 104000 0.0 20010810 104500 0.0 20010810 105000 0.0 20010810 105500 0.0 20010810 110000 0.0 20010810 110500 0.0 20010810 111000 0.0 20010810 111500 0.0 20010810 112000 0.0 20010810 112500 0.0 20010810 113000 0.0 20010810 113500 0.0 20010810 114000 0.0 20010810 114500 0.0 20010810 115000 0.0 20010810 115500 0.0 20010810 120000 0.0 20010810 120500 0.0 20010810 121000 0.0 20010810 121500 0.0 20010810 122000 0.0 20010810 122500 0.0 20010810 123000 0.0 20010810 123500 0.0 20010810 124000 0.0 20010810 124500 0.0 20010810 125000 0.0 20010810 125500 0.0 20010810 130000 0.0 20010810 130500 0.0 20010810 131000 0.0 20010810 131500 0.0 20010810 132000 0.0 20010810 132500 0.0 20010810 133000 0.0 20010810 133500 0.0 20010810 134000 0.0 20010810 134500 0.0 20010810 135000 0.0 20010810 135500 0.0 20010810 140000 0.0 20010810 140500 0.0 20010810 141000 0.0 20010810 141500 0.0 20010810 142000 0.0 20010810 142500 0.0 20010810 143000 0.0 20010810 143500 0.0 20010810 144000 0.0 20010810 144500 0.0 20010810 145000 0.0 20010810 145500 0.0 20010810 150000 0.0 20010810 150500 0.0 20010810 151000 0.0 20010810 151500 0.0 20010810 152000 0.0 20010810 152500 0.0 20010810 153000 0.0 20010810 153500 0.0 20010810 154000 0.0 20010810 154500 0.0 20010810 155000 0.0 20010810 155500 0.0 20010810 160000 0.0 20010810 160500 0.0 20010810 161000 0.0 20010810 161500 0.0 20010810 162000 0.0 20010810 162500 0.0 20010810 163000 0.0 20010810 163500 0.0 20010810 164000 0.0 20010810 164500 0.0 20010810 165000 0.0 20010810 165500 0.0 20010810 170000 0.0 20010810 170500 0.0 20010810 171000 0.0 20010810 171500 0.0 20010810 172000 0.0 20010810 172500 0.0 20010810 173000 0.0 20010810 173500 0.0 20010810 174000 0.0 20010810 174500 0.0 20010810 175000 0.0 20010810 175500 0.0 20010810 180000 0.0 20010810 180500 0.0 20010810 181000 0.0 20010810 181500 0.0 20010810 182000 0.0 20010810 182500 0.0 20010810 183000 0.0 20010810 183500 0.0 20010810 184000 0.0 20010810 184500 0.0 20010810 185000 0.0 20010810 185500 0.0 20010810 190000 0.0 20010810 190500 0.0 20010810 191000 0.0 20010810 191500 0.0 20010810 192000 0.0 20010810 192500 0.0 20010810 193000 0.0 20010810 193500 0.0 20010810 194000 0.0 20010810 194500 0.0 20010810 195000 0.0 20010810 195500 0.0 20010810 200000 0.0 20010810 200500 0.0 20010810 201000 0.0 20010810 201500 0.0 20010810 202000 0.0 20010810 202500 0.0 20010810 203000 0.0 20010810 203500 0.0 20010810 204000 0.0 20010810 204500 0.0 20010810 205000 0.0 20010810 205500 0.0 20010810 210000 0.0 20010810 210500 0.0 20010810 211000 0.0 20010810 211500 0.0 20010810 212000 0.0 20010810 212500 0.0 20010810 213000 0.0 20010810 213500 0.0 20010810 214000 0.0 20010810 214500 0.0 20010810 215000 0.0 20010810 215500 0.0 20010810 220000 0.0 20010810 220500 0.0 20010810 221000 0.0 20010810 221500 0.0 20010810 222000 0.0 20010810 222500 0.0 20010810 223000 0.0 20010810 223500 0.0 20010810 224000 0.0 20010810 224500 0.0 20010810 225000 0.0 20010810 225500 0.0 20010810 230000 0.0 20010810 230500 0.0 20010810 231000 0.0 20010810 231500 0.0 20010810 232000 0.0 20010810 232500 0.0 20010810 233000 0.0 20010810 233500 0.0 20010810 234000 0.0 20010810 234500 0.0 20010810 235000 0.0 20010810 235500 0.0 20010811 000000 0.0 20010811 000500 0.0 20010811 001000 0.0 20010811 001500 0.0 20010811 002000 0.0 20010811 002500 0.0 20010811 003000 0.0 20010811 003500 0.0 20010811 004000 0.0 20010811 004500 0.0 20010811 005000 0.0 20010811 005500 0.0 20010811 010000 0.0 20010811 010500 0.0 20010811 011000 0.0 20010811 011500 0.0 20010811 012000 0.0 20010811 012500 0.0 20010811 013000 0.0 20010811 013500 0.0 20010811 014000 0.0 20010811 014500 0.0 20010811 015000 0.0 20010811 015500 0.0 20010811 020000 0.0 20010811 020500 0.0 20010811 021000 0.0 20010811 021500 0.0 20010811 022000 0.0 20010811 022500 0.0 20010811 023000 0.0 20010811 023500 0.0 20010811 024000 0.0 20010811 024500 0.0 20010811 025000 0.0 20010811 025500 0.0 20010811 030000 0.0 20010811 030500 0.0 20010811 031000 0.0 20010811 031500 0.0 20010811 032000 0.0 20010811 032500 0.0 20010811 033000 0.0 20010811 033500 0.0 20010811 034000 0.0 20010811 034500 0.0 20010811 035000 0.0 20010811 035500 0.0 20010811 040000 0.0 20010811 040500 0.0 20010811 041000 0.0 20010811 041500 0.0 20010811 042000 0.0 20010811 042500 0.0 20010811 043000 0.0 20010811 043500 0.0 20010811 044000 0.0 20010811 044500 0.0 20010811 045000 0.0 20010811 045500 0.0 20010811 050000 0.0 20010811 050500 0.0 20010811 051000 0.0 20010811 051500 0.0 20010811 052000 0.0 20010811 052500 0.0 20010811 053000 0.0 20010811 053500 0.0 20010811 054000 0.0 20010811 054500 0.0 20010811 055000 0.0 20010811 055500 0.0 20010811 060000 0.0 20010811 060500 0.0 20010811 061000 0.0 20010811 061500 0.0 20010811 062000 0.0 20010811 062500 0.0 20010811 063000 0.0 20010811 063500 0.0 20010811 064000 0.0 20010811 064500 0.0 20010811 065000 0.0 20010811 065500 0.0 20010811 070000 0.0 20010811 070500 0.0 20010811 071000 0.0 20010811 071500 0.0 20010811 072000 0.0 20010811 072500 0.0 20010811 073000 0.0 20010811 073500 0.0 20010811 074000 0.0 20010811 074500 0.0 20010811 075000 0.0 20010811 075500 0.0 20010811 080000 0.0 20010811 080500 0.0 20010811 081000 0.0 20010811 081500 0.0 20010811 082000 0.0 20010811 082500 0.0 20010811 083000 0.0 20010811 083500 0.0 20010811 084000 0.0 20010811 084500 0.0 20010811 085000 0.0 20010811 085500 0.0 20010811 090000 0.0 20010811 090500 0.0 20010811 091000 0.0 20010811 091500 0.0 20010811 092000 0.0 20010811 092500 0.0 20010811 093000 0.0 20010811 093500 0.0 20010811 094000 0.0 20010811 094500 0.0 20010811 095000 0.0 20010811 095500 0.0 20010811 100000 0.0 20010811 100500 0.0 20010811 101000 0.0 20010811 101500 0.0 20010811 102000 0.0 20010811 102500 0.0 20010811 103000 0.0 20010811 103500 0.0 20010811 104000 0.0 20010811 104500 0.0 20010811 105000 0.0 20010811 105500 0.0 20010811 110000 0.0 20010811 110500 0.0 20010811 111000 0.0 20010811 111500 0.0 20010811 112000 0.0 20010811 112500 0.0 20010811 113000 0.0 20010811 113500 0.0 20010811 114000 0.0 20010811 114500 0.0 20010811 115000 0.0 20010811 115500 0.0 20010811 120000 0.0 20010811 120500 0.0 20010811 121000 0.0 20010811 121500 0.0 20010811 122000 0.0 20010811 122500 0.0 20010811 123000 0.0 20010811 123500 0.0 20010811 124000 0.0 20010811 124500 0.0 20010811 125000 0.0 20010811 125500 0.0 20010811 130000 0.0 20010811 130500 0.0 20010811 131000 0.0 20010811 131500 0.0 20010811 132000 0.0 20010811 132500 0.0 20010811 133000 0.0 20010811 133500 0.0 20010811 134000 0.0 20010811 134500 0.0 20010811 135000 0.0 20010811 135500 0.0 20010811 140000 0.0 20010811 140500 0.0 20010811 141000 0.0 20010811 141500 0.0 20010811 142000 0.0 20010811 142500 0.0 20010811 143000 0.0 20010811 143500 0.0 20010811 144000 0.0 20010811 144500 0.0 20010811 145000 0.0 20010811 145500 0.0 20010811 150000 0.0 20010811 150500 0.0 20010811 151000 0.0 20010811 151500 0.0 20010811 152000 0.0 20010811 152500 0.0 20010811 153000 0.0 20010811 153500 0.0 20010811 154000 0.0 20010811 154500 0.0 20010811 155000 0.0 20010811 155500 0.0 20010811 160000 0.0 20010811 160500 0.0 20010811 161000 0.0 20010811 161500 0.0 20010811 162000 0.0 20010811 162500 0.0 20010811 163000 0.0 20010811 163500 0.0 20010811 164000 0.0 20010811 164500 0.0 20010811 165000 0.0 20010811 165500 0.0 20010811 170000 0.0 20010811 170500 0.0 20010811 171000 0.0 20010811 171500 0.0 20010811 172000 0.0 20010811 172500 0.0 20010811 173000 0.0 20010811 173500 0.0 20010811 174000 0.0 20010811 174500 0.0 20010811 175000 0.0 20010811 175500 0.0 20010811 180000 0.0 20010811 180500 0.0 20010811 181000 0.0 20010811 181500 0.0 20010811 182000 0.0 20010811 182500 0.0 20010811 183000 0.0 20010811 183500 0.0 20010811 184000 0.0 20010811 184500 0.0 20010811 185000 0.0 20010811 185500 0.0 20010811 190000 0.0 20010811 190500 0.0 20010811 191000 0.0 20010811 191500 0.0 20010811 192000 0.0 20010811 192500 0.0 20010811 193000 0.0 20010811 193500 0.0 20010811 194000 0.0 20010811 194500 0.0 20010811 195000 0.0 20010811 195500 0.0 20010811 200000 0.0 20010811 200500 0.0 20010811 201000 0.0 20010811 201500 0.0 20010811 202000 0.0 20010811 202500 0.0 20010811 203000 0.0 20010811 203500 0.0 20010811 204000 0.0 20010811 204500 0.0 20010811 205000 0.0 20010811 205500 0.0 20010811 210000 0.0 20010811 210500 0.0 20010811 211000 0.0 20010811 211500 0.0 20010811 212000 0.0 20010811 212500 0.0 20010811 213000 0.0 20010811 213500 0.0 20010811 214000 0.0 20010811 214500 0.0 20010811 215000 0.0 20010811 215500 0.0 20010811 220000 0.0 20010811 220500 0.0 20010811 221000 0.0 20010811 221500 0.0 20010811 222000 0.0 20010811 222500 0.0 20010811 223000 0.0 20010811 223500 0.0 20010811 224000 0.0 20010811 224500 0.0 20010811 225000 0.0 20010811 225500 0.0 20010811 230000 0.0 20010811 230500 0.0 20010811 231000 0.0 20010811 231500 0.0 20010811 232000 0.0 20010811 232500 0.0 20010811 233000 0.0 20010811 233500 0.0 20010811 234000 0.0 20010811 234500 0.0 20010811 235000 0.0 20010811 235500 0.0 20010812 000000 0.0 20010812 000500 0.0 20010812 001000 0.0 20010812 001500 0.0 20010812 002000 0.0 20010812 002500 0.0 20010812 003000 0.0 20010812 003500 0.0 20010812 004000 0.0 20010812 004500 0.0 20010812 005000 0.0 20010812 005500 0.0 20010812 010000 0.0 20010812 010500 0.0 20010812 011000 0.0 20010812 011500 0.0 20010812 012000 0.0 20010812 012500 0.0 20010812 013000 0.0 20010812 013500 0.0 20010812 014000 0.0 20010812 014500 0.0 20010812 015000 0.0 20010812 015500 0.0 20010812 020000 0.0 20010812 020500 0.0 20010812 021000 0.0 20010812 021500 0.0 20010812 022000 0.0 20010812 022500 0.0 20010812 023000 0.0 20010812 023500 0.0 20010812 024000 0.0 20010812 024500 0.0 20010812 025000 0.0 20010812 025500 0.0 20010812 030000 0.0 20010812 030500 0.0 20010812 031000 0.0 20010812 031500 0.0 20010812 032000 0.0 20010812 032500 0.0 20010812 033000 0.0 20010812 033500 0.0 20010812 034000 0.0 20010812 034500 0.0 20010812 035000 0.0 20010812 035500 0.0 20010812 040000 0.0 20010812 040500 0.0 20010812 041000 0.0 20010812 041500 0.0 20010812 042000 0.0 20010812 042500 0.0 20010812 043000 0.0 20010812 043500 0.0 20010812 044000 0.0 20010812 044500 0.0 20010812 045000 0.0 20010812 045500 0.0 20010812 050000 0.0 20010812 050500 0.0 20010812 051000 0.0 20010812 051500 0.0 20010812 052000 0.0 20010812 052500 0.0 20010812 053000 0.0 20010812 053500 0.0 20010812 054000 0.0 20010812 054500 0.0 20010812 055000 0.0 20010812 055500 0.0 20010812 060000 0.0 20010812 060500 0.0 20010812 061000 0.0 20010812 061500 0.0 20010812 062000 0.0 20010812 062500 0.0 20010812 063000 0.0 20010812 063500 0.0 20010812 064000 0.0 20010812 064500 0.0 20010812 065000 0.0 20010812 065500 0.0 20010812 070000 0.0 20010812 070500 0.0 20010812 071000 0.0 20010812 071500 0.0 20010812 072000 0.0 20010812 072500 0.0 20010812 073000 0.0 20010812 073500 0.0 20010812 074000 0.0 20010812 074500 0.0 20010812 075000 0.0 20010812 075500 0.0 20010812 080000 0.0 20010812 080500 0.0 20010812 081000 0.0 20010812 081500 0.0 20010812 082000 0.0 20010812 082500 0.0 20010812 083000 0.0 20010812 083500 0.0 20010812 084000 0.0 20010812 084500 0.0 20010812 085000 0.0 20010812 085500 0.0 20010812 090000 0.0 20010812 090500 0.0 20010812 091000 0.0 20010812 091500 0.0 20010812 092000 0.0 20010812 092500 0.0 20010812 093000 0.0 20010812 093500 0.0 20010812 094000 0.0 20010812 094500 0.0 20010812 095000 0.0 20010812 095500 0.0 20010812 100000 0.0 20010812 100500 0.0 20010812 101000 0.0 20010812 101500 0.0 20010812 102000 0.0 20010812 102500 0.0 20010812 103000 0.0 20010812 103500 0.0 20010812 104000 0.0 20010812 104500 0.0 20010812 105000 0.0 20010812 105500 0.0 20010812 110000 0.0 20010812 110500 0.0 20010812 111000 0.0 20010812 111500 0.0 20010812 112000 0.0 20010812 112500 0.0 20010812 113000 0.0 20010812 113500 0.0 20010812 114000 0.0 20010812 114500 0.0 20010812 115000 0.0 20010812 115500 0.0 20010812 120000 0.0 20010812 120500 0.0 20010812 121000 0.0 20010812 121500 0.0 20010812 122000 0.0 20010812 122500 0.0 20010812 123000 0.0 20010812 123500 0.0 20010812 124000 0.0 20010812 124500 0.0 20010812 125000 0.0 20010812 125500 0.0 20010812 130000 0.0 20010812 130500 0.0 20010812 131000 0.0 20010812 131500 0.0 20010812 132000 0.0 20010812 132500 0.0 20010812 133000 0.0 20010812 133500 0.0 20010812 134000 0.0 20010812 134500 0.0 20010812 135000 0.0 20010812 135500 0.0 20010812 140000 0.0 20010812 140500 0.0 20010812 141000 0.0 20010812 141500 0.0 20010812 142000 0.0 20010812 142500 0.0 20010812 143000 0.0 20010812 143500 0.0 20010812 144000 0.0 20010812 144500 0.0 20010812 145000 0.0 20010812 145500 0.0 20010812 150000 0.0 20010812 150500 0.0 20010812 151000 0.0 20010812 151500 0.0 20010812 152000 0.0 20010812 152500 0.0 20010812 153000 0.0 20010812 153500 0.0 20010812 154000 0.0 20010812 154500 0.0 20010812 155000 0.0 20010812 155500 0.0 20010812 160000 0.0 20010812 160500 0.0 20010812 161000 0.0 20010812 161500 0.0 20010812 162000 0.0 20010812 162500 0.0 20010812 163000 0.0 20010812 163500 0.0 20010812 164000 0.0 20010812 164500 0.0 20010812 165000 0.0 20010812 165500 0.0 20010812 170000 0.0 20010812 170500 0.0 20010812 171000 0.0 20010812 171500 0.0 20010812 172000 0.0 20010812 172500 0.0 20010812 173000 0.0 20010812 173500 0.0 20010812 174000 0.0 20010812 174500 0.0 20010812 175000 0.0 20010812 175500 0.0 20010812 180000 0.0 20010812 180500 0.0 20010812 181000 0.0 20010812 181500 0.0 20010812 182000 0.0 20010812 182500 0.0 20010812 183000 0.0 20010812 183500 0.0 20010812 184000 0.0 20010812 184500 0.0 20010812 185000 0.0 20010812 185500 0.0 20010812 190000 0.0 20010812 190500 0.0 20010812 191000 0.0 20010812 191500 0.0 20010812 192000 0.0 20010812 192500 0.0 20010812 193000 0.0 20010812 193500 0.0 20010812 194000 0.0 20010812 194500 0.0 20010812 195000 0.0 20010812 195500 0.0 20010812 200000 0.0 20010812 200500 0.0 20010812 201000 0.0 20010812 201500 0.0 20010812 202000 0.0 20010812 202500 0.0 20010812 203000 0.0 20010812 203500 0.0 20010812 204000 0.0 20010812 204500 0.0 20010812 205000 0.0 20010812 205500 0.0 20010812 210000 0.0 20010812 210500 0.0 20010812 211000 0.0 20010812 211500 0.0 20010812 212000 0.0 20010812 212500 0.0 20010812 213000 0.0 20010812 213500 0.0 20010812 214000 0.0 20010812 214500 0.0 20010812 215000 0.0 20010812 215500 0.0 20010812 220000 0.0 20010812 220500 0.0 20010812 221000 0.0 20010812 221500 0.0 20010812 222000 0.0 20010812 222500 0.0 20010812 223000 0.0 20010812 223500 0.0 20010812 224000 0.0 20010812 224500 0.0 20010812 225000 0.0 20010812 225500 0.0 20010812 230000 0.0 20010812 230500 0.0 20010812 231000 0.0 20010812 231500 0.0 20010812 232000 0.0 20010812 232500 0.0 20010812 233000 0.0 20010812 233500 0.0 20010812 234000 0.0 20010812 234500 0.0 20010812 235000 0.0 20010812 235500 0.0 20010813 000000 0.0 20010813 000500 0.0 20010813 001000 0.0 20010813 001500 0.0 20010813 002000 0.0 20010813 002500 0.0 20010813 003000 0.0 20010813 003500 0.0 20010813 004000 0.0 20010813 004500 0.0 20010813 005000 0.0 20010813 005500 0.0 20010813 010000 0.0 20010813 010500 0.0 20010813 011000 0.0 20010813 011500 0.0 20010813 012000 0.0 20010813 012500 0.0 20010813 013000 0.0 20010813 013500 0.0 20010813 014000 0.0 20010813 014500 0.0 20010813 015000 0.0 20010813 015500 0.0 20010813 020000 0.0 20010813 020500 0.0 20010813 021000 0.0 20010813 021500 0.0 20010813 022000 0.0 20010813 022500 0.0 20010813 023000 0.0 20010813 023500 0.0 20010813 024000 0.0 20010813 024500 0.0 20010813 025000 0.0 20010813 025500 0.0 20010813 030000 0.0 20010813 030500 0.0 20010813 031000 0.0 20010813 031500 0.0 20010813 032000 0.0 20010813 032500 0.0 20010813 033000 0.0 20010813 033500 0.0 20010813 034000 0.0 20010813 034500 0.0 20010813 035000 0.0 20010813 035500 0.0 20010813 040000 0.0 20010813 040500 0.0 20010813 041000 0.0 20010813 041500 0.0 20010813 042000 0.0 20010813 042500 0.0 20010813 043000 0.0 20010813 043500 0.0 20010813 044000 0.0 20010813 044500 0.0 20010813 045000 0.0 20010813 045500 0.0 20010813 050000 0.0 20010813 050500 0.0 20010813 051000 0.0 20010813 051500 0.0 20010813 052000 0.0 20010813 052500 0.0 20010813 053000 0.0 20010813 053500 0.0 20010813 054000 0.0 20010813 054500 0.0 20010813 055000 0.0 20010813 055500 0.0 20010813 060000 0.0 20010813 060500 0.0 20010813 061000 0.0 20010813 061500 0.0 20010813 062000 0.0 20010813 062500 0.0 20010813 063000 0.0 20010813 063500 0.0 20010813 064000 0.0 20010813 064500 0.0 20010813 065000 0.0 20010813 065500 0.0 20010813 070000 0.0 20010813 070500 0.0 20010813 071000 0.0 20010813 071500 0.0 20010813 072000 0.0 20010813 072500 0.0 20010813 073000 0.0 20010813 073500 0.0 20010813 074000 0.0 20010813 074500 0.0 20010813 075000 0.0 20010813 075500 0.0 20010813 080000 0.0 20010813 080500 0.0 20010813 081000 0.0 20010813 081500 0.0 20010813 082000 0.0 20010813 082500 0.0 20010813 083000 0.0 20010813 083500 0.0 20010813 084000 0.0 20010813 084500 0.0 20010813 085000 0.0 20010813 085500 0.0 20010813 090000 0.0 20010813 090500 0.0 20010813 091000 0.0 20010813 091500 0.0 20010813 092000 0.0 20010813 092500 0.0 20010813 093000 0.0 20010813 093500 0.0 20010813 094000 0.0 20010813 094500 0.0 20010813 095000 0.0 20010813 095500 0.0 20010813 100000 0.0 20010813 100500 0.0 20010813 101000 0.0 20010813 101500 0.0 20010813 102000 0.0 20010813 102500 0.0 20010813 103000 0.0 20010813 103500 0.0 20010813 104000 0.0 20010813 104500 0.0 20010813 105000 0.0 20010813 105500 0.0 20010813 110000 0.0 20010813 110500 0.0 20010813 111000 0.0 20010813 111500 0.0 20010813 112000 0.0 20010813 112500 0.0 20010813 113000 0.0 20010813 113500 0.0 20010813 114000 0.0 20010813 114500 0.0 20010813 115000 0.0 20010813 115500 0.0 20010813 120000 0.0 20010813 120500 0.0 20010813 121000 0.0 20010813 121500 0.0 20010813 122000 0.0 20010813 122500 0.0 20010813 123000 0.0 20010813 123500 0.0 20010813 124000 0.0 20010813 124500 0.0 20010813 125000 0.0 20010813 125500 0.0 20010813 130000 0.0 20010813 130500 0.0 20010813 131000 0.0 20010813 131500 0.0 20010813 132000 0.0 20010813 132500 0.0 20010813 133000 0.0 20010813 133500 0.0 20010813 134000 0.0 20010813 134500 0.0 20010813 135000 0.0 20010813 135500 0.0 20010813 140000 0.0 20010813 140500 0.0 20010813 141000 0.0 20010813 141500 0.0 20010813 142000 0.0 20010813 142500 0.0 20010813 143000 0.0 20010813 143500 0.0 20010813 144000 0.0 20010813 144500 0.0 20010813 145000 0.0 20010813 145500 0.0 20010813 150000 0.0 20010813 150500 0.0 20010813 151000 0.0 20010813 151500 0.0 20010813 152000 0.0 20010813 152500 0.0 20010813 153000 0.0 20010813 153500 0.0 20010813 154000 0.0 20010813 154500 0.0 20010813 155000 0.0 20010813 155500 0.0 20010813 160000 0.0 20010813 160500 0.0 20010813 161000 0.0 20010813 161500 0.0 20010813 162000 0.0 20010813 162500 0.0 20010813 163000 0.0 20010813 163500 0.0 20010813 164000 0.0 20010813 164500 0.0 20010813 165000 0.0 20010813 165500 0.0 20010813 170000 0.0 20010813 170500 0.0 20010813 171000 0.0 20010813 171500 0.0 20010813 172000 0.0 20010813 172500 0.0 20010813 173000 0.0 20010813 173500 0.0 20010813 174000 0.0 20010813 174500 0.0 20010813 175000 0.0 20010813 175500 0.0 20010813 180000 0.0 20010813 180500 0.0 20010813 181000 0.0 20010813 181500 0.0 20010813 182000 0.0 20010813 182500 0.0 20010813 183000 0.0 20010813 183500 0.0 20010813 184000 0.0 20010813 184500 0.0 20010813 185000 0.0 20010813 185500 0.0 20010813 190000 0.0 20010813 190500 0.0 20010813 191000 0.0 20010813 191500 0.0 20010813 192000 0.0 20010813 192500 0.0 20010813 193000 0.0 20010813 193500 0.0 20010813 194000 0.0 20010813 194500 0.0 20010813 195000 0.0 20010813 195500 0.0 20010813 200000 0.0 20010813 200500 0.0 20010813 201000 0.0 20010813 201500 0.0 20010813 202000 0.0 20010813 202500 0.0 20010813 203000 0.0 20010813 203500 0.0 20010813 204000 0.0 20010813 204500 0.0 20010813 205000 0.0 20010813 205500 0.0 20010813 210000 0.0 20010813 210500 0.0 20010813 211000 0.0 20010813 211500 0.0 20010813 212000 0.0 20010813 212500 0.0 20010813 213000 0.0 20010813 213500 0.0 20010813 214000 0.0 20010813 214500 0.0 20010813 215000 0.0 20010813 215500 0.0 20010813 220000 0.0 20010813 220500 0.0 20010813 221000 0.0 20010813 221500 0.0 20010813 222000 0.0 20010813 222500 0.0 20010813 223000 0.0 20010813 223500 0.0 20010813 224000 0.0 20010813 224500 0.0 20010813 225000 0.0 20010813 225500 0.0 20010813 230000 0.0 20010813 230500 0.0 20010813 231000 0.0 20010813 231500 0.0 20010813 232000 0.0 20010813 232500 0.0 20010813 233000 0.0 20010813 233500 0.0 20010813 234000 0.0 20010813 234500 0.0 20010813 235000 0.0 20010813 235500 0.0 20010814 000000 0.0 20010814 000500 0.0 20010814 001000 0.0 20010814 001500 0.0 20010814 002000 0.0 20010814 002500 0.0 20010814 003000 0.0 20010814 003500 0.0 20010814 004000 0.0 20010814 004500 0.0 20010814 005000 0.0 20010814 005500 0.0 20010814 010000 0.0 20010814 010500 0.0 20010814 011000 0.0 20010814 011500 0.0 20010814 012000 0.0 20010814 012500 0.0 20010814 013000 0.0 20010814 013500 0.0 20010814 014000 0.0 20010814 014500 0.0 20010814 015000 0.0 20010814 015500 0.0 20010814 020000 0.0 20010814 020500 0.0 20010814 021000 0.0 20010814 021500 0.0 20010814 022000 0.0 20010814 022500 0.0 20010814 023000 0.0 20010814 023500 0.0 20010814 024000 0.0 20010814 024500 0.0 20010814 025000 0.0 20010814 025500 0.0 20010814 030000 0.0 20010814 030500 0.0 20010814 031000 0.0 20010814 031500 0.0 20010814 032000 0.0 20010814 032500 0.0 20010814 033000 0.0 20010814 033500 0.0 20010814 034000 0.0 20010814 034500 0.0 20010814 035000 0.0 20010814 035500 0.0 20010814 040000 0.0 20010814 040500 0.0 20010814 041000 0.0 20010814 041500 0.0 20010814 042000 0.0 20010814 042500 0.0 20010814 043000 0.0 20010814 043500 0.0 20010814 044000 0.0 20010814 044500 0.0 20010814 045000 0.0 20010814 045500 0.0 20010814 050000 0.0 20010814 050500 0.0 20010814 051000 0.0 20010814 051500 0.0 20010814 052000 0.0 20010814 052500 0.0 20010814 053000 0.0 20010814 053500 0.0 20010814 054000 0.0 20010814 054500 0.0 20010814 055000 0.0 20010814 055500 0.0 20010814 060000 0.0 20010814 060500 0.0 20010814 061000 0.0 20010814 061500 0.0 20010814 062000 0.0 20010814 062500 0.0 20010814 063000 0.0 20010814 063500 0.0 20010814 064000 0.0 20010814 064500 0.0 20010814 065000 0.0 20010814 065500 0.0 20010814 070000 0.0 20010814 070500 0.0 20010814 071000 0.0 20010814 071500 0.0 20010814 072000 0.0 20010814 072500 0.0 20010814 073000 0.0 20010814 073500 0.0 20010814 074000 0.0 20010814 074500 0.0 20010814 075000 0.0 20010814 075500 0.0 20010814 080000 0.0 20010814 080500 0.0 20010814 081000 0.0 20010814 081500 0.0 20010814 082000 0.0 20010814 082500 0.0 20010814 083000 0.0 20010814 083500 0.0 20010814 084000 0.0 20010814 084500 0.0 20010814 085000 0.0 20010814 085500 0.0 20010814 090000 0.0 20010814 090500 0.0 20010814 091000 0.0 20010814 091500 0.0 20010814 092000 0.0 20010814 092500 0.0 20010814 093000 0.0 20010814 093500 0.0 20010814 094000 0.0 20010814 094500 0.0 20010814 095000 0.0 20010814 095500 0.0 20010814 100000 0.0 20010814 100500 0.0 20010814 101000 0.0 20010814 101500 0.0 20010814 102000 0.0 20010814 102500 0.0 20010814 103000 0.0 20010814 103500 0.0 20010814 104000 0.0 20010814 104500 0.0 20010814 105000 0.0 20010814 105500 0.0 20010814 110000 0.0 20010814 110500 0.0 20010814 111000 0.0 20010814 111500 0.0 20010814 112000 0.0 20010814 112500 0.0 20010814 113000 0.0 20010814 113500 0.0 20010814 114000 0.0 20010814 114500 0.0 20010814 115000 0.0 20010814 115500 0.0 20010814 120000 0.0 20010814 120500 0.0 20010814 121000 0.0 20010814 121500 0.0 20010814 122000 0.0 20010814 122500 0.0 20010814 123000 0.0 20010814 123500 0.0 20010814 124000 0.0 20010814 124500 0.0 20010814 125000 0.0 20010814 125500 0.0 20010814 130000 0.0 20010814 130500 0.0 20010814 131000 0.0 20010814 131500 0.0 20010814 132000 0.0 20010814 132500 0.0 20010814 133000 0.0 20010814 133500 0.0 20010814 134000 0.0 20010814 134500 0.0 20010814 135000 0.0 20010814 135500 0.0 20010814 140000 0.0 20010814 140500 0.0 20010814 141000 0.0 20010814 141500 0.0 20010814 142000 0.0 20010814 142500 0.0 20010814 143000 0.0 20010814 143500 0.0 20010814 144000 0.0 20010814 144500 0.0 20010814 145000 0.0 20010814 145500 0.0 20010814 150000 0.0 20010814 150500 0.0 20010814 151000 0.0 20010814 151500 0.0 20010814 152000 0.0 20010814 152500 0.0 20010814 153000 0.0 20010814 153500 0.0 20010814 154000 0.0 20010814 154500 0.0 20010814 155000 0.0 20010814 155500 0.0 20010814 160000 0.0 20010814 160500 0.0 20010814 161000 0.0 20010814 161500 0.0 20010814 162000 0.0 20010814 162500 0.0 20010814 163000 0.0 20010814 163500 0.0 20010814 164000 0.0 20010814 164500 0.0 20010814 165000 0.0 20010814 165500 0.0 20010814 170000 0.0 20010814 170500 0.0 20010814 171000 0.0 20010814 171500 0.0 20010814 172000 0.0 20010814 172500 0.0 20010814 173000 0.0 20010814 173500 0.0 20010814 174000 0.0 20010814 174500 0.0 20010814 175000 0.0 20010814 175500 0.0 20010814 180000 0.0 20010814 180500 0.0 20010814 181000 0.0 20010814 181500 0.0 20010814 182000 0.0 20010814 182500 0.0 20010814 183000 0.0 20010814 183500 0.0 20010814 184000 0.0 20010814 184500 0.0 20010814 185000 0.0 20010814 185500 0.0 20010814 190000 0.0 20010814 190500 0.0 20010814 191000 0.0 20010814 191500 0.0 20010814 192000 0.0 20010814 192500 0.0 20010814 193000 0.0 20010814 193500 0.0 20010814 194000 0.0 20010814 194500 0.0 20010814 195000 0.0 20010814 195500 0.0 20010814 200000 0.0 20010814 200500 0.0 20010814 201000 0.0 20010814 201500 0.0 20010814 202000 0.0 20010814 202500 0.0 20010814 203000 0.0 20010814 203500 0.0 20010814 204000 0.0 20010814 204500 0.0 20010814 205000 0.0 20010814 205500 0.0 20010814 210000 0.0 20010814 210500 0.0 20010814 211000 0.0 20010814 211500 0.0 20010814 212000 0.0 20010814 212500 0.0 20010814 213000 0.0 20010814 213500 0.0 20010814 214000 0.0 20010814 214500 0.0 20010814 215000 0.0 20010814 215500 0.0 20010814 220000 0.0 20010814 220500 0.0 20010814 221000 0.0 20010814 221500 0.0 20010814 222000 0.0 20010814 222500 0.0 20010814 223000 0.0 20010814 223500 0.0 20010814 224000 0.0 20010814 224500 0.0 20010814 225000 0.0 20010814 225500 0.0 20010814 230000 0.0 20010814 230500 0.0 20010814 231000 0.0 20010814 231500 0.0 20010814 232000 0.0 20010814 232500 0.0 20010814 233000 0.0 20010814 233500 0.0 20010814 234000 0.0 20010814 234500 0.0 20010814 235000 0.0 20010814 235500 0.0 20010815 000000 0.0 20010815 000500 0.0 20010815 001000 0.0 20010815 001500 0.0 20010815 002000 0.0 20010815 002500 0.0 20010815 003000 0.0 20010815 003500 0.0 20010815 004000 0.0 20010815 004500 0.0 20010815 005000 0.0 20010815 005500 0.0 20010815 010000 0.0 20010815 010500 0.0 20010815 011000 0.0 20010815 011500 0.0 20010815 012000 0.0 20010815 012500 0.0 20010815 013000 0.0 20010815 013500 0.0 20010815 014000 0.0 20010815 014500 0.0 20010815 015000 0.0 20010815 015500 0.0 20010815 020000 0.0 20010815 020500 0.0 20010815 021000 0.0 20010815 021500 0.0 20010815 022000 0.0 20010815 022500 0.0 20010815 023000 0.0 20010815 023500 0.0 20010815 024000 0.0 20010815 024500 0.0 20010815 025000 0.0 20010815 025500 0.0 20010815 030000 0.0 20010815 030500 0.0 20010815 031000 0.0 20010815 031500 0.0 20010815 032000 0.0 20010815 032500 0.0 20010815 033000 0.0 20010815 033500 0.0 20010815 034000 0.0 20010815 034500 0.0 20010815 035000 0.0 20010815 035500 0.0 20010815 040000 0.0 20010815 040500 0.0 20010815 041000 0.0 20010815 041500 0.0 20010815 042000 0.0 20010815 042500 0.0 20010815 043000 0.0 20010815 043500 0.0 20010815 044000 0.0 20010815 044500 0.0 20010815 045000 0.0 20010815 045500 0.0 20010815 050000 0.0 20010815 050500 0.0 20010815 051000 0.0 20010815 051500 0.0 20010815 052000 0.0 20010815 052500 0.0 20010815 053000 0.0 20010815 053500 0.0 20010815 054000 0.0 20010815 054500 0.0 20010815 055000 0.0 20010815 055500 0.0 20010815 060000 0.0 20010815 060500 0.0 20010815 061000 0.0 20010815 061500 0.0 20010815 062000 0.0 20010815 062500 0.0 20010815 063000 0.0 20010815 063500 0.0 20010815 064000 0.0 20010815 064500 0.0 20010815 065000 0.0 20010815 065500 0.0 20010815 070000 0.0 20010815 070500 0.0 20010815 071000 0.0 20010815 071500 0.0 20010815 072000 0.0 20010815 072500 0.0 20010815 073000 0.0 20010815 073500 0.0 20010815 074000 0.0 20010815 074500 0.0 20010815 075000 0.0 20010815 075500 0.0 20010815 080000 0.0 20010815 080500 0.0 20010815 081000 0.0 20010815 081500 0.0 20010815 082000 0.0 20010815 082500 0.0 20010815 083000 0.0 20010815 083500 0.0 20010815 084000 0.0 20010815 084500 0.0 20010815 085000 0.0 20010815 085500 0.0 20010815 090000 0.0 20010815 090500 0.0 20010815 091000 0.0 20010815 091500 0.0 20010815 092000 0.0 20010815 092500 0.0 20010815 093000 0.0 20010815 093500 0.0 20010815 094000 0.0 20010815 094500 0.0 20010815 095000 0.0 20010815 095500 0.0 20010815 100000 0.0 20010815 100500 0.0 20010815 101000 0.0 20010815 101500 0.0 20010815 102000 0.0 20010815 102500 0.0 20010815 103000 0.0 20010815 103500 0.0 20010815 104000 0.0 20010815 104500 0.0 20010815 105000 0.0 20010815 105500 0.0 20010815 110000 0.0 20010815 110500 0.0 20010815 111000 0.0 20010815 111500 0.0 20010815 112000 0.0 20010815 112500 0.0 20010815 113000 0.0 20010815 113500 0.0 20010815 114000 0.0 20010815 114500 0.0 20010815 115000 0.0 20010815 115500 0.0 20010815 120000 0.0 20010815 120500 0.0 20010815 121000 0.0 20010815 121500 0.0 20010815 122000 0.0 20010815 122500 0.0 20010815 123000 0.0 20010815 123500 0.0 20010815 124000 0.0 20010815 124500 0.0 20010815 125000 0.0 20010815 125500 0.0 20010815 130000 0.0 20010815 130500 0.0 20010815 131000 0.0 20010815 131500 0.0 20010815 132000 0.0 20010815 132500 0.0 20010815 133000 0.0 20010815 133500 0.0 20010815 134000 0.0 20010815 134500 0.0 20010815 135000 0.0 20010815 135500 0.0 20010815 140000 0.0 20010815 140500 0.0 20010815 141000 0.0 20010815 141500 0.0 20010815 142000 0.0 20010815 142500 0.0 20010815 143000 0.0 20010815 143500 0.0 20010815 144000 0.0 20010815 144500 0.0 20010815 145000 0.0 20010815 145500 0.0 20010815 150000 0.0 20010815 150500 0.0 20010815 151000 0.0 20010815 151500 0.0 20010815 152000 0.0 20010815 152500 0.0 20010815 153000 0.0 20010815 153500 0.0 20010815 154000 0.0 20010815 154500 0.0 20010815 155000 0.0 20010815 155500 0.0 20010815 160000 0.0 20010815 160500 0.0 20010815 161000 0.0 20010815 161500 0.0 20010815 162000 0.0 20010815 162500 0.0 20010815 163000 0.0 20010815 163500 0.0 20010815 164000 0.0 20010815 164500 0.0 20010815 165000 0.0 20010815 165500 0.0 20010815 170000 0.0 20010815 170500 0.0 20010815 171000 0.0 20010815 171500 0.0 20010815 172000 0.0 20010815 172500 0.0 20010815 173000 0.0 20010815 173500 0.0 20010815 174000 0.0 20010815 174500 0.0 20010815 175000 0.0 20010815 175500 0.0 20010815 180000 0.0 20010815 180500 0.0 20010815 181000 0.0 20010815 181500 0.0 20010815 182000 0.0 20010815 182500 0.0 20010815 183000 0.0 20010815 183500 0.0 20010815 184000 0.0 20010815 184500 0.0 20010815 185000 0.0 20010815 185500 0.0 20010815 190000 0.0 20010815 190500 0.0 20010815 191000 0.0 20010815 191500 0.0 20010815 192000 0.0 20010815 192500 0.0 20010815 193000 0.0 20010815 193500 0.0 20010815 194000 0.0 20010815 194500 0.0 20010815 195000 0.0 20010815 195500 0.0 20010815 200000 0.0 20010815 200500 0.0 20010815 201000 0.0 20010815 201500 0.0 20010815 202000 0.0 20010815 202500 0.0 20010815 203000 0.0 20010815 203500 0.0 20010815 204000 0.0 20010815 204500 0.0 20010815 205000 0.0 20010815 205500 0.0 20010815 210000 0.0 20010815 210500 0.0 20010815 211000 0.0 20010815 211500 0.0 20010815 212000 0.0 20010815 212500 0.0 20010815 213000 0.0 20010815 213500 0.0 20010815 214000 0.0 20010815 214500 0.0 20010815 215000 0.0 20010815 215500 0.0 20010815 220000 0.0 20010815 220500 0.0 20010815 221000 0.0 20010815 221500 0.0 20010815 222000 0.0 20010815 222500 0.0 20010815 223000 0.0 20010815 223500 0.0 20010815 224000 0.0 20010815 224500 0.0 20010815 225000 0.0 20010815 225500 0.0 20010815 230000 0.0 20010815 230500 0.0 20010815 231000 0.0 20010815 231500 0.0 20010815 232000 0.0 20010815 232500 0.0 20010815 233000 0.0 20010815 233500 0.0 20010815 234000 0.0 20010815 234500 0.0 20010815 235000 0.0 20010815 235500 0.0 20010816 000000 0.0 20010816 000500 0.0 20010816 001000 0.0 20010816 001500 0.0 20010816 002000 0.0 20010816 002500 0.0 20010816 003000 0.0 20010816 003500 0.0 20010816 004000 0.0 20010816 004500 0.0 20010816 005000 0.0 20010816 005500 0.0 20010816 010000 0.0 20010816 010500 0.0 20010816 011000 0.0 20010816 011500 0.0 20010816 012000 0.0 20010816 012500 0.0 20010816 013000 0.0 20010816 013500 0.0 20010816 014000 0.0 20010816 014500 0.0 20010816 015000 0.0 20010816 015500 0.0 20010816 020000 0.0 20010816 020500 0.0 20010816 021000 0.0 20010816 021500 0.0 20010816 022000 0.0 20010816 022500 0.0 20010816 023000 0.0 20010816 023500 0.0 20010816 024000 0.0 20010816 024500 0.0 20010816 025000 0.0 20010816 025500 0.0 20010816 030000 0.0 20010816 030500 0.0 20010816 031000 0.0 20010816 031500 0.0 20010816 032000 0.0 20010816 032500 0.0 20010816 033000 0.0 20010816 033500 0.0 20010816 034000 0.0 20010816 034500 0.0 20010816 035000 0.0 20010816 035500 0.0 20010816 040000 0.0 20010816 040500 0.0 20010816 041000 0.0 20010816 041500 0.0 20010816 042000 0.0 20010816 042500 0.0 20010816 043000 0.0 20010816 043500 0.0 20010816 044000 0.0 20010816 044500 0.0 20010816 045000 0.0 20010816 045500 0.0 20010816 050000 0.0 20010816 050500 0.0 20010816 051000 0.0 20010816 051500 0.0 20010816 052000 0.0 20010816 052500 0.0 20010816 053000 0.0 20010816 053500 0.0 20010816 054000 0.0 20010816 054500 0.0 20010816 055000 0.0 20010816 055500 0.0 20010816 060000 0.0 20010816 060500 0.0 20010816 061000 0.0 20010816 061500 0.0 20010816 062000 0.0 20010816 062500 0.0 20010816 063000 0.0 20010816 063500 0.0 20010816 064000 0.0 20010816 064500 0.0 20010816 065000 0.0 20010816 065500 0.0 20010816 070000 0.0 20010816 070500 0.0 20010816 071000 0.0 20010816 071500 0.0 20010816 072000 0.0 20010816 072500 0.0 20010816 073000 0.0 20010816 073500 0.0 20010816 074000 0.0 20010816 074500 0.0 20010816 075000 0.0 20010816 075500 0.0 20010816 080000 0.0 20010816 080500 0.0 20010816 081000 0.0 20010816 081500 0.0 20010816 082000 0.0 20010816 082500 0.0 20010816 083000 0.0 20010816 083500 0.0 20010816 084000 0.0 20010816 084500 0.0 20010816 085000 0.0 20010816 085500 0.0 20010816 090000 0.0 20010816 090500 0.0 20010816 091000 0.0 20010816 091500 0.0 20010816 092000 0.0 20010816 092500 0.0 20010816 093000 0.0 20010816 093500 0.0 20010816 094000 0.0 20010816 094500 0.0 20010816 095000 0.0 20010816 095500 0.0 20010816 100000 0.0 20010816 100500 0.0 20010816 101000 0.0 20010816 101500 0.0 20010816 102000 0.0 20010816 102500 0.0 20010816 103000 0.0 20010816 103500 0.0 20010816 104000 0.0 20010816 104500 0.0 20010816 105000 0.0 20010816 105500 0.0 20010816 110000 0.0 20010816 110500 0.0 20010816 111000 0.0 20010816 111500 0.0 20010816 112000 0.0 20010816 112500 0.0 20010816 113000 0.0 20010816 113500 0.0 20010816 114000 0.0 20010816 114500 0.0 20010816 115000 0.0 20010816 115500 0.0 20010816 120000 0.0 20010816 120500 0.0 20010816 121000 0.0 20010816 121500 0.0 20010816 122000 0.0 20010816 122500 0.0 20010816 123000 0.0 20010816 123500 0.0 20010816 124000 0.0 20010816 124500 0.0 20010816 125000 0.0 20010816 125500 0.0 20010816 130000 0.0 20010816 130500 0.0 20010816 131000 0.0 20010816 131500 0.0 20010816 132000 0.0 20010816 132500 0.0 20010816 133000 0.0 20010816 133500 0.0 20010816 134000 0.0 20010816 134500 0.0 20010816 135000 0.0 20010816 135500 0.0 20010816 140000 0.0 20010816 140500 0.0 20010816 141000 0.0 20010816 141500 0.0 20010816 142000 0.0 20010816 142500 0.0 20010816 143000 0.0 20010816 143500 0.0 20010816 144000 0.0 20010816 144500 0.0 20010816 145000 0.0 20010816 145500 0.0 20010816 150000 0.0 20010816 150500 0.0 20010816 151000 0.0 20010816 151500 0.0 20010816 152000 0.0 20010816 152500 0.0 20010816 153000 0.0 20010816 153500 0.0 20010816 154000 0.0 20010816 154500 0.0 20010816 155000 0.0 20010816 155500 0.0 20010816 160000 0.0 20010816 160500 0.0 20010816 161000 0.0 20010816 161500 0.0 20010816 162000 0.0 20010816 162500 0.0 20010816 163000 0.0 20010816 163500 0.0 20010816 164000 0.0 20010816 164500 0.0 20010816 165000 0.0 20010816 165500 0.0 20010816 170000 0.0 20010816 170500 0.0 20010816 171000 0.0 20010816 171500 0.0 20010816 172000 0.0 20010816 172500 0.0 20010816 173000 0.0 20010816 173500 0.0 20010816 174000 0.0 20010816 174500 0.0 20010816 175000 0.0 20010816 175500 0.0 20010816 180000 0.0 20010816 180500 0.0 20010816 181000 0.0 20010816 181500 0.0 20010816 182000 0.0 20010816 182500 0.0 20010816 183000 0.0 20010816 183500 0.0 20010816 184000 0.0 20010816 184500 0.0 20010816 185000 0.0 20010816 185500 0.0 20010816 190000 0.0 20010816 190500 0.0 20010816 191000 0.0 20010816 191500 0.0 20010816 192000 0.0 20010816 192500 0.0 20010816 193000 0.0 20010816 193500 0.0 20010816 194000 0.0 20010816 194500 0.0 20010816 195000 0.0 20010816 195500 0.0 20010816 200000 0.0 20010816 200500 0.0 20010816 201000 0.0 20010816 201500 0.0 20010816 202000 0.0 20010816 202500 0.0 20010816 203000 0.0 20010816 203500 0.0 20010816 204000 0.0 20010816 204500 0.0 20010816 205000 0.0 20010816 205500 0.0 20010816 210000 0.0 20010816 210500 0.0 20010816 211000 0.0 20010816 211500 0.0 20010816 212000 0.0 20010816 212500 0.0 20010816 213000 0.0 20010816 213500 0.0 20010816 214000 0.0 20010816 214500 0.0 20010816 215000 0.0 20010816 215500 0.0 20010816 220000 0.0 20010816 220500 0.0 20010816 221000 0.0 20010816 221500 0.0 20010816 222000 0.0 20010816 222500 0.0 20010816 223000 0.0 20010816 223500 0.0 20010816 224000 0.0 20010816 224500 0.0 20010816 225000 0.0 20010816 225500 0.0 20010816 230000 0.0 20010816 230500 0.0 20010816 231000 0.0 20010816 231500 0.0 20010816 232000 0.0 20010816 232500 0.0 20010816 233000 0.0 20010816 233500 0.0 20010816 234000 0.0 20010816 234500 0.0 20010816 235000 0.0 20010816 235500 0.0 20010817 000000 0.0 20010817 000500 0.0 20010817 001000 0.0 20010817 001500 0.0 20010817 002000 0.0 20010817 002500 0.0 20010817 003000 0.0 20010817 003500 0.0 20010817 004000 0.0 20010817 004500 0.0 20010817 005000 0.0 20010817 005500 0.0 20010817 010000 0.0 20010817 010500 0.0 20010817 011000 0.0 20010817 011500 0.0 20010817 012000 0.0 20010817 012500 0.0 20010817 013000 0.0 20010817 013500 0.0 20010817 014000 0.0 20010817 014500 0.0 20010817 015000 0.0 20010817 015500 0.0 20010817 020000 0.0 20010817 020500 0.0 20010817 021000 0.0 20010817 021500 0.0 20010817 022000 0.0 20010817 022500 0.0 20010817 023000 0.0 20010817 023500 0.0 20010817 024000 0.0 20010817 024500 0.0 20010817 025000 0.0 20010817 025500 0.0 20010817 030000 0.0 20010817 030500 0.0 20010817 031000 0.0 20010817 031500 0.0 20010817 032000 0.0 20010817 032500 0.0 20010817 033000 0.0 20010817 033500 0.0 20010817 034000 0.0 20010817 034500 0.0 20010817 035000 0.0 20010817 035500 0.0 20010817 040000 0.0 20010817 040500 0.0 20010817 041000 0.0 20010817 041500 0.0 20010817 042000 0.0 20010817 042500 0.0 20010817 043000 0.0 20010817 043500 0.0 20010817 044000 0.0 20010817 044500 0.0 20010817 045000 0.0 20010817 045500 0.0 20010817 050000 0.0 20010817 050500 0.0 20010817 051000 0.0 20010817 051500 0.0 20010817 052000 0.0 20010817 052500 0.0 20010817 053000 0.0 20010817 053500 0.0 20010817 054000 0.0 20010817 054500 0.0 20010817 055000 0.0 20010817 055500 0.0 20010817 060000 0.0 20010817 060500 0.0 20010817 061000 0.0 20010817 061500 0.0 20010817 062000 0.0 20010817 062500 0.0 20010817 063000 0.0 20010817 063500 0.0 20010817 064000 0.0 20010817 064500 0.0 20010817 065000 0.0 20010817 065500 0.0 20010817 070000 0.0 20010817 070500 0.0 20010817 071000 0.0 20010817 071500 0.0 20010817 072000 0.0 20010817 072500 0.0 20010817 073000 0.0 20010817 073500 0.0 20010817 074000 0.0 20010817 074500 0.0 20010817 075000 0.0 20010817 075500 0.0 20010817 080000 0.0 20010817 080500 0.0 20010817 081000 0.0 20010817 081500 0.0 20010817 082000 0.0 20010817 082500 0.0 20010817 083000 0.0 20010817 083500 0.0 20010817 084000 0.0 20010817 084500 0.0 20010817 085000 0.0 20010817 085500 0.0 20010817 090000 0.0 20010817 090500 0.0 20010817 091000 0.0 20010817 091500 0.0 20010817 092000 0.0 20010817 092500 0.0 20010817 093000 0.0 20010817 093500 0.0 20010817 094000 0.0 20010817 094500 0.0 20010817 095000 0.0 20010817 095500 0.0 20010817 100000 0.0 20010817 100500 0.0 20010817 101000 0.0 20010817 101500 0.0 20010817 102000 0.0 20010817 102500 0.0 20010817 103000 0.0 20010817 103500 0.0 20010817 104000 0.0 20010817 104500 0.0 20010817 105000 0.0 20010817 105500 0.0 20010817 110000 0.0 20010817 110500 0.0 20010817 111000 0.0 20010817 111500 0.0 20010817 112000 0.0 20010817 112500 0.0 20010817 113000 0.0 20010817 113500 0.0 20010817 114000 0.0 20010817 114500 0.0 20010817 115000 0.0 20010817 115500 0.0 20010817 120000 0.0 20010817 120500 0.0 20010817 121000 0.0 20010817 121500 0.0 20010817 122000 0.0 20010817 122500 0.0 20010817 123000 0.0 20010817 123500 0.0 20010817 124000 0.0 20010817 124500 0.0 20010817 125000 0.0 20010817 125500 0.0 20010817 130000 0.0 20010817 130500 0.0 20010817 131000 0.0 20010817 131500 0.0 20010817 132000 0.0 20010817 132500 0.0 20010817 133000 0.0 20010817 133500 0.0 20010817 134000 0.0 20010817 134500 0.0 20010817 135000 0.0 20010817 135500 0.0 20010817 140000 0.0 20010817 140500 0.0 20010817 141000 0.0 20010817 141500 0.0 20010817 142000 0.0 20010817 142500 0.0 20010817 143000 0.0 20010817 143500 0.0 20010817 144000 0.0 20010817 144500 0.0 20010817 145000 0.0 20010817 145500 0.0 20010817 150000 0.0 20010817 150500 0.0 20010817 151000 0.0 20010817 151500 0.0 20010817 152000 0.0 20010817 152500 0.0 20010817 153000 0.0 20010817 153500 0.0 20010817 154000 0.0 20010817 154500 0.0 20010817 155000 0.0 20010817 155500 0.0 20010817 160000 0.0 20010817 160500 0.0 20010817 161000 0.0 20010817 161500 0.0 20010817 162000 0.0 20010817 162500 0.0 20010817 163000 0.0 20010817 163500 0.0 20010817 164000 0.0 20010817 164500 0.0 20010817 165000 0.0 20010817 165500 0.0 20010817 170000 0.0 20010817 170500 0.0 20010817 171000 0.0 20010817 171500 0.0 20010817 172000 0.0 20010817 172500 0.0 20010817 173000 0.0 20010817 173500 0.0 20010817 174000 0.0 20010817 174500 0.0 20010817 175000 0.0 20010817 175500 0.0 20010817 180000 0.0 20010817 180500 0.0 20010817 181000 0.0 20010817 181500 0.0 20010817 182000 0.0 20010817 182500 0.0 20010817 183000 0.0 20010817 183500 0.0 20010817 184000 0.0 20010817 184500 0.0 20010817 185000 0.0 20010817 185500 0.0 20010817 190000 0.0 20010817 190500 0.0 20010817 191000 0.0 20010817 191500 0.0 20010817 192000 0.0 20010817 192500 0.0 20010817 193000 0.0 20010817 193500 0.0 20010817 194000 0.0 20010817 194500 0.0 20010817 195000 0.0 20010817 195500 0.0 20010817 200000 0.0 20010817 200500 0.0 20010817 201000 0.0 20010817 201500 0.0 20010817 202000 0.0 20010817 202500 0.0 20010817 203000 0.0 20010817 203500 0.0 20010817 204000 0.0 20010817 204500 0.0 20010817 205000 0.0 20010817 205500 0.0 20010817 210000 0.0 20010817 210500 0.0 20010817 211000 0.0 20010817 211500 0.0 20010817 212000 0.0 20010817 212500 0.0 20010817 213000 0.0 20010817 213500 0.0 20010817 214000 0.0 20010817 214500 0.0 20010817 215000 0.0 20010817 215500 0.0 20010817 220000 0.0 20010817 220500 0.0 20010817 221000 0.0 20010817 221500 0.0 20010817 222000 0.0 20010817 222500 0.0 20010817 223000 0.0 20010817 223500 0.0 20010817 224000 0.0 20010817 224500 0.0 20010817 225000 0.0 20010817 225500 0.0 20010817 230000 0.0 20010817 230500 0.0 20010817 231000 0.0 20010817 231500 0.0 20010817 232000 0.0 20010817 232500 0.0 20010817 233000 0.0 20010817 233500 0.0 20010817 234000 0.0 20010817 234500 0.0 20010817 235000 0.0 20010817 235500 0.0 20010818 000000 0.0 20010818 000500 0.0 20010818 001000 0.0 20010818 001500 0.0 20010818 002000 0.0 20010818 002500 0.0 20010818 003000 0.0 20010818 003500 0.0 20010818 004000 0.0 20010818 004500 0.0 20010818 005000 0.0 20010818 005500 0.0 20010818 010000 0.0 20010818 010500 0.0 20010818 011000 0.0 20010818 011500 0.0 20010818 012000 0.0 20010818 012500 0.0 20010818 013000 0.0 20010818 013500 0.0 20010818 014000 0.0 20010818 014500 0.0 20010818 015000 0.0 20010818 015500 0.0 20010818 020000 0.0 20010818 020500 0.0 20010818 021000 0.0 20010818 021500 0.0 20010818 022000 0.0 20010818 022500 0.0 20010818 023000 0.0 20010818 023500 0.0 20010818 024000 0.0 20010818 024500 0.0 20010818 025000 0.0 20010818 025500 0.0 20010818 030000 0.0 20010818 030500 0.0 20010818 031000 0.0 20010818 031500 0.0 20010818 032000 0.0 20010818 032500 0.0 20010818 033000 0.0 20010818 033500 0.0 20010818 034000 0.0 20010818 034500 0.0 20010818 035000 0.0 20010818 035500 0.0 20010818 040000 0.0 20010818 040500 0.0 20010818 041000 0.0 20010818 041500 0.0 20010818 042000 0.0 20010818 042500 0.0 20010818 043000 0.0 20010818 043500 0.0 20010818 044000 0.0 20010818 044500 0.0 20010818 045000 0.0 20010818 045500 0.0 20010818 050000 0.0 20010818 050500 0.0 20010818 051000 0.0 20010818 051500 0.0 20010818 052000 0.0 20010818 052500 0.0 20010818 053000 0.0 20010818 053500 0.0 20010818 054000 0.0 20010818 054500 0.0 20010818 055000 0.0 20010818 055500 0.0 20010818 060000 0.0 20010818 060500 0.0 20010818 061000 0.0 20010818 061500 0.0 20010818 062000 0.0 20010818 062500 0.0 20010818 063000 0.0 20010818 063500 0.0 20010818 064000 0.0 20010818 064500 0.0 20010818 065000 0.0 20010818 065500 0.0 20010818 070000 0.0 20010818 070500 0.0 20010818 071000 0.0 20010818 071500 0.0 20010818 072000 0.0 20010818 072500 0.0 20010818 073000 0.0 20010818 073500 0.0 20010818 074000 0.0 20010818 074500 0.0 20010818 075000 0.0 20010818 075500 0.0 20010818 080000 0.0 20010818 080500 0.0 20010818 081000 0.0 20010818 081500 0.0 20010818 082000 0.0 20010818 082500 0.0 20010818 083000 0.0 20010818 083500 0.0 20010818 084000 0.0 20010818 084500 0.0 20010818 085000 0.0 20010818 085500 0.0 20010818 090000 0.0 20010818 090500 0.0 20010818 091000 0.0 20010818 091500 0.0 20010818 092000 0.0 20010818 092500 0.0 20010818 093000 0.0 20010818 093500 0.0 20010818 094000 0.0 20010818 094500 0.0 20010818 095000 0.0 20010818 095500 0.0 20010818 100000 0.0 20010818 100500 0.0 20010818 101000 0.0 20010818 101500 0.0 20010818 102000 0.0 20010818 102500 0.0 20010818 103000 0.0 20010818 103500 0.0 20010818 104000 0.0 20010818 104500 0.0 20010818 105000 0.0 20010818 105500 0.0 20010818 110000 0.0 20010818 110500 0.0 20010818 111000 0.0 20010818 111500 0.0 20010818 112000 0.0 20010818 112500 0.0 20010818 113000 0.0 20010818 113500 0.0 20010818 114000 0.0 20010818 114500 0.0 20010818 115000 0.0 20010818 115500 0.0 20010818 120000 0.0 20010818 120500 0.0 20010818 121000 0.0 20010818 121500 0.0 20010818 122000 0.0 20010818 122500 0.0 20010818 123000 0.0 20010818 123500 0.0 20010818 124000 0.0 20010818 124500 0.0 20010818 125000 0.0 20010818 125500 0.0 20010818 130000 0.0 20010818 130500 0.0 20010818 131000 0.0 20010818 131500 0.0 20010818 132000 0.0 20010818 132500 0.0 20010818 133000 0.0 20010818 133500 0.0 20010818 134000 0.0 20010818 134500 0.0 20010818 135000 0.0 20010818 135500 0.0 20010818 140000 0.0 20010818 140500 0.0 20010818 141000 0.0 20010818 141500 0.0 20010818 142000 0.0 20010818 142500 0.0 20010818 143000 0.0 20010818 143500 0.0 20010818 144000 0.0 20010818 144500 0.0 20010818 145000 0.0 20010818 145500 0.0 20010818 150000 0.0 20010818 150500 0.0 20010818 151000 0.0 20010818 151500 0.0 20010818 152000 0.0 20010818 152500 0.0 20010818 153000 0.0 20010818 153500 0.0 20010818 154000 0.0 20010818 154500 0.0 20010818 155000 0.0 20010818 155500 0.0 20010818 160000 0.0 20010818 160500 0.0 20010818 161000 0.0 20010818 161500 0.0 20010818 162000 0.0 20010818 162500 0.0 20010818 163000 0.0 20010818 163500 0.0 20010818 164000 0.0 20010818 164500 0.0 20010818 165000 0.0 20010818 165500 0.0 20010818 170000 0.0 20010818 170500 0.0 20010818 171000 0.0 20010818 171500 0.0 20010818 172000 0.0 20010818 172500 0.0 20010818 173000 0.0 20010818 173500 0.0 20010818 174000 0.0 20010818 174500 0.0 20010818 175000 0.0 20010818 175500 0.0 20010818 180000 0.0 20010818 180500 0.0 20010818 181000 0.0 20010818 181500 0.0 20010818 182000 0.0 20010818 182500 0.0 20010818 183000 0.0 20010818 183500 0.0 20010818 184000 0.0 20010818 184500 0.0 20010818 185000 0.0 20010818 185500 0.0 20010818 190000 0.0 20010818 190500 0.0 20010818 191000 0.0 20010818 191500 0.0 20010818 192000 0.0 20010818 192500 0.0 20010818 193000 0.0 20010818 193500 0.0 20010818 194000 0.0 20010818 194500 0.0 20010818 195000 0.0 20010818 195500 0.0 20010818 200000 0.0 20010818 200500 0.0 20010818 201000 0.0 20010818 201500 0.0 20010818 202000 0.0 20010818 202500 0.0 20010818 203000 0.0 20010818 203500 0.0 20010818 204000 0.0 20010818 204500 0.0 20010818 205000 0.0 20010818 205500 0.0 20010818 210000 0.0 20010818 210500 0.0 20010818 211000 0.0 20010818 211500 0.0 20010818 212000 0.0 20010818 212500 0.0 20010818 213000 0.0 20010818 213500 0.0 20010818 214000 0.0 20010818 214500 0.0 20010818 215000 0.0 20010818 215500 0.0 20010818 220000 0.0 20010818 220500 0.0 20010818 221000 0.0 20010818 221500 0.0 20010818 222000 0.0 20010818 222500 0.0 20010818 223000 0.0 20010818 223500 0.0 20010818 224000 0.0 20010818 224500 0.0 20010818 225000 0.0 20010818 225500 0.0 20010818 230000 0.0 20010818 230500 0.0 20010818 231000 0.0 20010818 231500 0.0 20010818 232000 0.0 20010818 232500 0.0 20010818 233000 0.0 20010818 233500 0.0 20010818 234000 0.0 20010818 234500 0.0 20010818 235000 0.0 20010818 235500 0.0 20010819 000000 0.0 20010819 000500 0.0 20010819 001000 0.0 20010819 001500 0.0 20010819 002000 0.0 20010819 002500 0.0 20010819 003000 0.0 20010819 003500 0.0 20010819 004000 0.0 20010819 004500 0.0 20010819 005000 0.0 20010819 005500 0.0 20010819 010000 0.0 20010819 010500 0.0 20010819 011000 0.0 20010819 011500 0.0 20010819 012000 0.0 20010819 012500 0.0 20010819 013000 0.0 20010819 013500 0.0 20010819 014000 0.0 20010819 014500 0.0 20010819 015000 0.0 20010819 015500 0.0 20010819 020000 0.0 20010819 020500 0.0 20010819 021000 0.0 20010819 021500 0.0 20010819 022000 0.0 20010819 022500 0.0 20010819 023000 0.0 20010819 023500 0.0 20010819 024000 0.0 20010819 024500 0.0 20010819 025000 0.0 20010819 025500 0.0 20010819 030000 0.0 20010819 030500 0.0 20010819 031000 0.0 20010819 031500 0.0 20010819 032000 0.0 20010819 032500 0.0 20010819 033000 0.0 20010819 033500 0.0 20010819 034000 0.0 20010819 034500 0.0 20010819 035000 0.0 20010819 035500 0.0 20010819 040000 0.0 20010819 040500 0.0 20010819 041000 0.0 20010819 041500 0.0 20010819 042000 0.0 20010819 042500 0.0 20010819 043000 0.0 20010819 043500 0.0 20010819 044000 0.0 20010819 044500 0.0 20010819 045000 0.0 20010819 045500 0.0 20010819 050000 0.0 20010819 050500 0.0 20010819 051000 0.0 20010819 051500 0.0 20010819 052000 0.0 20010819 052500 0.0 20010819 053000 0.0 20010819 053500 0.0 20010819 054000 0.0 20010819 054500 0.0 20010819 055000 0.0 20010819 055500 0.0 20010819 060000 0.0 20010819 060500 0.0 20010819 061000 0.0 20010819 061500 0.0 20010819 062000 0.0 20010819 062500 0.0 20010819 063000 0.0 20010819 063500 0.0 20010819 064000 0.0 20010819 064500 0.0 20010819 065000 0.0 20010819 065500 0.0 20010819 070000 0.0 20010819 070500 0.0 20010819 071000 0.0 20010819 071500 0.0 20010819 072000 0.0 20010819 072500 0.0 20010819 073000 0.0 20010819 073500 0.0 20010819 074000 0.0 20010819 074500 0.0 20010819 075000 0.0 20010819 075500 0.0 20010819 080000 0.0 20010819 080500 0.0 20010819 081000 0.0 20010819 081500 0.0 20010819 082000 0.0 20010819 082500 0.0 20010819 083000 0.0 20010819 083500 0.0 20010819 084000 0.0 20010819 084500 0.0 20010819 085000 0.0 20010819 085500 0.0 20010819 090000 0.0 20010819 090500 0.0 20010819 091000 0.0 20010819 091500 0.0 20010819 092000 0.0 20010819 092500 0.0 20010819 093000 0.0 20010819 093500 0.0 20010819 094000 0.0 20010819 094500 0.0 20010819 095000 0.0 20010819 095500 0.0 20010819 100000 0.0 20010819 100500 0.0 20010819 101000 0.0 20010819 101500 0.0 20010819 102000 0.0 20010819 102500 0.0 20010819 103000 0.0 20010819 103500 0.0 20010819 104000 0.0 20010819 104500 0.0 20010819 105000 0.0 20010819 105500 0.0 20010819 110000 0.0 20010819 110500 0.0 20010819 111000 0.0 20010819 111500 0.0 20010819 112000 0.0 20010819 112500 0.0 20010819 113000 0.0 20010819 113500 0.0 20010819 114000 0.0 20010819 114500 0.0 20010819 115000 0.0 20010819 115500 0.0 20010819 120000 0.0 20010819 120500 0.0 20010819 121000 0.0 20010819 121500 0.0 20010819 122000 0.0 20010819 122500 0.0 20010819 123000 0.0 20010819 123500 0.0 20010819 124000 0.0 20010819 124500 0.0 20010819 125000 0.0 20010819 125500 0.0 20010819 130000 0.0 20010819 130500 0.0 20010819 131000 0.0 20010819 131500 0.0 20010819 132000 0.0 20010819 132500 0.0 20010819 133000 0.0 20010819 133500 0.0 20010819 134000 0.0 20010819 134500 0.0 20010819 135000 0.0 20010819 135500 0.0 20010819 140000 0.0 20010819 140500 0.0 20010819 141000 0.0 20010819 141500 0.0 20010819 142000 0.0 20010819 142500 0.0 20010819 143000 0.0 20010819 143500 0.0 20010819 144000 0.0 20010819 144500 0.0 20010819 145000 0.0 20010819 145500 0.0 20010819 150000 0.0 20010819 150500 0.0 20010819 151000 0.0 20010819 151500 0.0 20010819 152000 0.0 20010819 152500 0.0 20010819 153000 0.0 20010819 153500 0.0 20010819 154000 0.0 20010819 154500 0.0 20010819 155000 0.0 20010819 155500 0.0 20010819 160000 0.0 20010819 160500 0.0 20010819 161000 0.0 20010819 161500 0.0 20010819 162000 0.0 20010819 162500 0.0 20010819 163000 0.0 20010819 163500 0.0 20010819 164000 0.0 20010819 164500 0.0 20010819 165000 0.0 20010819 165500 0.0 20010819 170000 0.0 20010819 170500 0.0 20010819 171000 0.0 20010819 171500 0.0 20010819 172000 0.0 20010819 172500 0.0 20010819 173000 0.0 20010819 173500 0.0 20010819 174000 0.0 20010819 174500 0.0 20010819 175000 0.0 20010819 175500 0.0 20010819 180000 0.0 20010819 180500 0.0 20010819 181000 0.0 20010819 181500 0.0 20010819 182000 0.0 20010819 182500 0.0 20010819 183000 0.0 20010819 183500 0.0 20010819 184000 0.0 20010819 184500 0.0 20010819 185000 0.0 20010819 185500 0.0 20010819 190000 0.0 20010819 190500 0.0 20010819 191000 0.0 20010819 191500 0.0 20010819 192000 0.0 20010819 192500 0.0 20010819 193000 0.0 20010819 193500 0.0 20010819 194000 0.0 20010819 194500 0.0 20010819 195000 0.0 20010819 195500 0.0 20010819 200000 0.0 20010819 200500 0.0 20010819 201000 0.0 20010819 201500 0.0 20010819 202000 0.0 20010819 202500 0.0 20010819 203000 0.0 20010819 203500 0.0 20010819 204000 0.0 20010819 204500 0.0 20010819 205000 0.0 20010819 205500 0.0 20010819 210000 0.0 20010819 210500 0.0 20010819 211000 0.0 20010819 211500 0.0 20010819 212000 0.0 20010819 212500 0.0 20010819 213000 0.0 20010819 213500 0.0 20010819 214000 0.0 20010819 214500 0.0 20010819 215000 0.0 20010819 215500 0.0 20010819 220000 0.0 20010819 220500 0.0 20010819 221000 0.0 20010819 221500 0.0 20010819 222000 0.0 20010819 222500 0.0 20010819 223000 0.0 20010819 223500 0.0 20010819 224000 0.0 20010819 224500 0.0 20010819 225000 0.0 20010819 225500 0.0 20010819 230000 0.0 20010819 230500 0.0 20010819 231000 0.0 20010819 231500 0.0 20010819 232000 0.0 20010819 232500 0.0 20010819 233000 0.0 20010819 233500 0.0 20010819 234000 0.0 20010819 234500 0.0 20010819 235000 0.0 20010819 235500 0.0 20010820 000000 0.0 20010820 000500 0.0 20010820 001000 0.0 20010820 001500 0.0 20010820 002000 0.0 20010820 002500 0.0 20010820 003000 0.0 20010820 003500 0.0 20010820 004000 0.0 20010820 004500 0.0 20010820 005000 0.0 20010820 005500 0.0 20010820 010000 0.0 20010820 010500 0.0 20010820 011000 0.0 20010820 011500 0.0 20010820 012000 0.0 20010820 012500 0.0 20010820 013000 0.0 20010820 013500 0.0 20010820 014000 0.0 20010820 014500 0.0 20010820 015000 0.0 20010820 015500 0.0 20010820 020000 0.0 20010820 020500 0.0 20010820 021000 0.0 20010820 021500 0.0 20010820 022000 0.0 20010820 022500 0.0 20010820 023000 0.0 20010820 023500 0.0 20010820 024000 0.0 20010820 024500 0.0 20010820 025000 0.0 20010820 025500 0.0 20010820 030000 0.0 20010820 030500 0.0 20010820 031000 0.0 20010820 031500 0.0 20010820 032000 0.0 20010820 032500 0.0 20010820 033000 0.0 20010820 033500 0.0 20010820 034000 0.0 20010820 034500 0.0 20010820 035000 0.0 20010820 035500 0.0 20010820 040000 0.0 20010820 040500 0.0 20010820 041000 0.0 20010820 041500 0.0 20010820 042000 0.0 20010820 042500 0.0 20010820 043000 0.0 20010820 043500 0.0 20010820 044000 0.0 20010820 044500 0.0 20010820 045000 0.0 20010820 045500 0.0 20010820 050000 0.0 20010820 050500 0.0 20010820 051000 0.0 20010820 051500 0.0 20010820 052000 0.0 20010820 052500 0.0 20010820 053000 0.0 20010820 053500 0.0 20010820 054000 0.0 20010820 054500 0.0 20010820 055000 0.0 20010820 055500 0.0 20010820 060000 0.0 20010820 060500 0.0 20010820 061000 0.0 20010820 061500 0.0 20010820 062000 0.0 20010820 062500 0.0 20010820 063000 0.0 20010820 063500 0.0 20010820 064000 0.0 20010820 064500 0.0 20010820 065000 0.0 20010820 065500 0.0 20010820 070000 0.0 20010820 070500 0.0 20010820 071000 0.0 20010820 071500 0.0 20010820 072000 0.0 20010820 072500 0.0 20010820 073000 0.0 20010820 073500 0.0 20010820 074000 0.0 20010820 074500 0.0 20010820 075000 0.0 20010820 075500 0.0 20010820 080000 0.0 20010820 080500 0.0 20010820 081000 0.0 20010820 081500 0.0 20010820 082000 0.0 20010820 082500 0.0 20010820 083000 0.0 20010820 083500 0.0 20010820 084000 0.0 20010820 084500 0.0 20010820 085000 0.0 20010820 085500 0.0 20010820 090000 0.0 20010820 090500 0.0 20010820 091000 0.0 20010820 091500 0.0 20010820 092000 0.0 20010820 092500 0.0 20010820 093000 0.0 20010820 093500 0.0 20010820 094000 0.0 20010820 094500 0.0 20010820 095000 0.0 20010820 095500 0.0 20010820 100000 0.0 20010820 100500 0.0 20010820 101000 0.0 20010820 101500 0.0 20010820 102000 0.0 20010820 102500 0.0 20010820 103000 0.0 20010820 103500 0.0 20010820 104000 0.0 20010820 104500 0.0 20010820 105000 0.0 20010820 105500 0.0 20010820 110000 0.0 20010820 110500 0.0 20010820 111000 0.0 20010820 111500 0.0 20010820 112000 0.0 20010820 112500 0.0 20010820 113000 0.0 20010820 113500 0.0 20010820 114000 0.0 20010820 114500 0.0 20010820 115000 0.0 20010820 115500 0.0 20010820 120000 0.0 20010820 120500 0.0 20010820 121000 0.0 20010820 121500 0.0 20010820 122000 0.0 20010820 122500 0.0 20010820 123000 0.0 20010820 123500 0.0 20010820 124000 0.0 20010820 124500 0.0 20010820 125000 0.0 20010820 125500 0.0 20010820 130000 0.0 20010820 130500 0.0 20010820 131000 0.0 20010820 131500 0.0 20010820 132000 0.0 20010820 132500 0.0 20010820 133000 0.0 20010820 133500 0.0 20010820 134000 0.0 20010820 134500 0.0 20010820 135000 0.0 20010820 135500 0.0 20010820 140000 0.0 20010820 140500 0.0 20010820 141000 0.0 20010820 141500 0.0 20010820 142000 0.0 20010820 142500 0.0 20010820 143000 0.0 20010820 143500 0.0 20010820 144000 0.0 20010820 144500 0.0 20010820 145000 0.0 20010820 145500 0.0 20010820 150000 0.0 20010820 150500 0.0 20010820 151000 0.0 20010820 151500 0.0 20010820 152000 0.0 20010820 152500 0.0 20010820 153000 0.0 20010820 153500 0.0 20010820 154000 0.0 20010820 154500 0.0 20010820 155000 0.0 20010820 155500 0.0 20010820 160000 0.0 20010820 160500 0.0 20010820 161000 0.0 20010820 161500 0.0 20010820 162000 0.0 20010820 162500 0.0 20010820 163000 0.0 20010820 163500 0.0 20010820 164000 0.0 20010820 164500 0.0 20010820 165000 0.0 20010820 165500 0.0 20010820 170000 0.0 20010820 170500 0.0 20010820 171000 0.0 20010820 171500 0.0 20010820 172000 0.0 20010820 172500 0.0 20010820 173000 0.0 20010820 173500 0.0 20010820 174000 0.0 20010820 174500 0.0 20010820 175000 0.0 20010820 175500 0.0 20010820 180000 0.0 20010820 180500 0.0 20010820 181000 0.0 20010820 181500 0.0 20010820 182000 0.0 20010820 182500 0.0 20010820 183000 0.0 20010820 183500 0.0 20010820 184000 0.0 20010820 184500 0.0 20010820 185000 0.0 20010820 185500 0.0 20010820 190000 0.0 20010820 190500 0.0 20010820 191000 0.0 20010820 191500 0.0 20010820 192000 0.0 20010820 192500 0.0 20010820 193000 0.0 20010820 193500 0.0 20010820 194000 0.0 20010820 194500 0.0 20010820 195000 0.0 20010820 195500 0.0 20010820 200000 0.0 20010820 200500 0.0 20010820 201000 0.0 20010820 201500 0.0 20010820 202000 0.0 20010820 202500 0.0 20010820 203000 0.0 20010820 203500 0.0 20010820 204000 0.0 20010820 204500 0.0 20010820 205000 0.0 20010820 205500 0.0 20010820 210000 0.0 20010820 210500 0.0 20010820 211000 0.0 20010820 211500 0.0 20010820 212000 0.0 20010820 212500 0.0 20010820 213000 0.0 20010820 213500 0.0 20010820 214000 0.0 20010820 214500 0.0 20010820 215000 0.0 20010820 215500 0.0 20010820 220000 0.0 20010820 220500 0.0 20010820 221000 0.0 20010820 221500 0.0 20010820 222000 0.0 20010820 222500 0.0 20010820 223000 0.0 20010820 223500 0.0 20010820 224000 0.0 20010820 224500 0.0 20010820 225000 0.0 20010820 225500 0.0 20010820 230000 0.0 20010820 230500 0.0 20010820 231000 0.0 20010820 231500 0.0 20010820 232000 0.0 20010820 232500 0.0 20010820 233000 0.0 20010820 233500 0.0 20010820 234000 0.0 20010820 234500 0.0 20010820 235000 0.0 20010820 235500 0.0 20010821 000000 0.0 20010821 000500 0.0 20010821 001000 0.0 20010821 001500 0.0 20010821 002000 0.0 20010821 002500 0.0 20010821 003000 0.0 20010821 003500 0.0 20010821 004000 0.0 20010821 004500 0.0 20010821 005000 0.0 20010821 005500 0.0 20010821 010000 0.0 20010821 010500 0.0 20010821 011000 0.0 20010821 011500 0.0 20010821 012000 0.0 20010821 012500 0.0 20010821 013000 0.0 20010821 013500 0.0 20010821 014000 0.0 20010821 014500 0.0 20010821 015000 0.0 20010821 015500 0.0 20010821 020000 0.0 20010821 020500 0.0 20010821 021000 0.0 20010821 021500 0.0 20010821 022000 0.0 20010821 022500 0.0 20010821 023000 0.0 20010821 023500 0.0 20010821 024000 0.0 20010821 024500 0.0 20010821 025000 0.0 20010821 025500 0.0 20010821 030000 0.0 20010821 030500 0.0 20010821 031000 0.0 20010821 031500 0.0 20010821 032000 0.0 20010821 032500 0.0 20010821 033000 0.0 20010821 033500 0.0 20010821 034000 0.0 20010821 034500 0.0 20010821 035000 0.0 20010821 035500 0.0 20010821 040000 0.0 20010821 040500 0.0 20010821 041000 0.0 20010821 041500 0.0 20010821 042000 0.0 20010821 042500 0.0 20010821 043000 0.0 20010821 043500 0.0 20010821 044000 0.0 20010821 044500 0.0 20010821 045000 0.0 20010821 045500 0.0 20010821 050000 0.0 20010821 050500 0.0 20010821 051000 0.0 20010821 051500 0.0 20010821 052000 0.0 20010821 052500 0.0 20010821 053000 0.0 20010821 053500 0.0 20010821 054000 0.0 20010821 054500 0.0 20010821 055000 0.0 20010821 055500 0.0 20010821 060000 0.0 20010821 060500 0.0 20010821 061000 0.0 20010821 061500 0.0 20010821 062000 0.0 20010821 062500 0.0 20010821 063000 0.0 20010821 063500 0.0 20010821 064000 0.0 20010821 064500 0.0 20010821 065000 0.0 20010821 065500 0.01 20010821 070000 0.0 20010821 070500 0.0 20010821 071000 0.0 20010821 071500 0.0 20010821 072000 0.0 20010821 072500 0.0 20010821 073000 0.0 20010821 073500 0.0 20010821 074000 0.0 20010821 074500 0.0 20010821 075000 0.0 20010821 075500 0.0 20010821 080000 0.0 20010821 080500 0.0 20010821 081000 0.0 20010821 081500 0.0 20010821 082000 0.0 20010821 082500 0.0 20010821 083000 0.0 20010821 083500 0.0 20010821 084000 0.0 20010821 084500 0.0 20010821 085000 0.0 20010821 085500 0.0 20010821 090000 0.0 20010821 090500 0.0 20010821 091000 0.0 20010821 091500 0.0 20010821 092000 0.0 20010821 092500 0.0 20010821 093000 0.0 20010821 093500 0.0 20010821 094000 0.0 20010821 094500 0.0 20010821 095000 0.0 20010821 095500 0.0 20010821 100000 0.0 20010821 100500 0.0 20010821 101000 0.0 20010821 101500 0.0 20010821 102000 0.0 20010821 102500 0.0 20010821 103000 0.0 20010821 103500 0.0 20010821 104000 0.0 20010821 104500 0.0 20010821 105000 0.0 20010821 105500 0.0 20010821 110000 0.0 20010821 110500 0.0 20010821 111000 0.0 20010821 111500 0.0 20010821 112000 0.0 20010821 112500 0.0 20010821 113000 0.0 20010821 113500 0.0 20010821 114000 0.0 20010821 114500 0.0 20010821 123500 0.0 20010821 124000 0.0 20010821 124500 0.0 20010821 125000 0.0 20010821 125500 0.0 20010821 130000 0.0 20010821 130500 0.0 20010821 131000 0.0 20010821 131500 0.0 20010821 132000 0.0 20010821 132500 0.0 20010821 133000 0.0 20010821 133500 0.0 20010821 134000 0.0 20010821 134500 0.0 20010821 135000 0.0 20010821 135500 0.0 20010821 140000 0.0 20010821 140500 0.0 20010821 141000 0.0 20010821 141500 0.0 20010821 142000 0.0 20010821 142500 0.0 20010821 143000 0.0 20010821 143500 0.0 20010821 144000 0.0 20010821 144500 0.0 20010821 145000 0.0 20010821 145500 0.0 20010821 150000 0.0 20010821 150500 0.0 20010821 151000 0.0 20010821 151500 0.0 20010821 152000 0.0 20010821 152500 0.0 20010821 153000 0.0 20010821 153500 0.0 20010821 154000 0.0 20010821 154500 0.0 20010821 155000 0.0 20010821 155500 0.0 20010821 160000 0.0 20010821 160500 0.0 20010821 161000 0.0 20010821 161500 0.0 20010821 162000 0.0 20010821 162500 0.0 20010821 163000 0.0 20010821 163500 0.0 20010821 164000 0.01 20010821 164500 0.06 20010821 165000 0.07 20010821 165500 0.01 20010821 170000 0.01 20010821 170500 0.0 20010821 171000 0.01 20010821 171500 0.0 20010821 172000 0.0 20010821 172500 0.0 20010821 173000 0.0 20010821 173500 0.0 20010821 174000 0.0 20010821 174500 0.0 20010821 175000 0.0 20010821 175500 0.0 20010821 180000 0.0 20010821 180500 0.0 20010821 181000 0.0 20010821 181500 0.01 20010821 182000 0.0 20010821 182500 0.0 20010821 183000 0.0 20010821 183500 0.0 20010821 184000 0.0 20010821 184500 0.0 20010821 185000 0.0 20010821 185500 0.0 20010821 190000 0.0 20010821 190500 0.0 20010821 191000 0.0 20010821 191500 0.0 20010821 192000 0.0 20010821 192500 0.0 20010821 193000 0.0 20010821 193500 0.0 20010821 194000 0.0 20010821 194500 0.0 20010821 195000 0.0 20010821 195500 0.0 20010821 200000 0.0 20010821 200500 0.0 20010821 201000 0.0 20010821 201500 0.0 20010821 202000 0.0 20010821 202500 0.0 20010821 203000 0.0 20010821 203500 0.0 20010821 204000 0.0 20010821 204500 0.0 20010821 205000 0.0 20010821 205500 0.0 20010821 210000 0.0 20010821 210500 0.0 20010821 211000 0.0 20010821 211500 0.0 20010821 212000 0.0 20010821 212500 0.0 20010821 213000 0.0 20010821 213500 0.0 20010821 214000 0.0 20010821 214500 0.0 20010821 215000 0.0 20010821 215500 0.0 20010821 220000 0.0 20010821 220500 0.0 20010821 221000 0.0 20010821 221500 0.0 20010821 222000 0.0 20010821 222500 0.0 20010821 223000 0.0 20010821 223500 0.0 20010821 224000 0.0 20010821 224500 0.0 20010821 225000 0.0 20010821 225500 0.0 20010821 230000 0.0 20010821 230500 0.0 20010821 231000 0.0 20010821 231500 0.0 20010821 232000 0.0 20010821 232500 0.0 20010821 233000 0.0 20010821 233500 0.0 20010821 234000 0.0 20010821 234500 0.0 20010821 235000 0.0 20010821 235500 0.0 20010822 000000 0.0 20010822 000500 0.0 20010822 001000 0.0 20010822 001500 0.0 20010822 002000 0.0 20010822 002500 0.0 20010822 003000 0.0 20010822 003500 0.0 20010822 004000 0.0 20010822 004500 0.0 20010822 005000 0.0 20010822 005500 0.0 20010822 010000 0.0 20010822 010500 0.0 20010822 011000 0.0 20010822 011500 0.0 20010822 012000 0.0 20010822 012500 0.0 20010822 013000 0.0 20010822 013500 0.0 20010822 014000 0.0 20010822 014500 0.0 20010822 015000 0.0 20010822 015500 0.0 20010822 020000 0.0 20010822 020500 0.0 20010822 021000 0.0 20010822 021500 0.0 20010822 022000 0.0 20010822 022500 0.0 20010822 023000 0.0 20010822 023500 0.0 20010822 024000 0.0 20010822 024500 0.0 20010822 025000 0.0 20010822 025500 0.0 20010822 030000 0.0 20010822 030500 0.0 20010822 031000 0.0 20010822 031500 0.0 20010822 032000 0.0 20010822 032500 0.0 20010822 033000 0.0 20010822 033500 0.0 20010822 034000 0.0 20010822 034500 0.0 20010822 035000 0.0 20010822 035500 0.0 20010822 040000 0.0 20010822 040500 0.0 20010822 041000 0.0 20010822 041500 0.0 20010822 042000 0.0 20010822 042500 0.0 20010822 043000 0.0 20010822 043500 0.0 20010822 044000 0.0 20010822 044500 0.0 20010822 045000 0.0 20010822 045500 0.0 20010822 050000 0.0 20010822 050500 0.0 20010822 051000 0.0 20010822 051500 0.0 20010822 052000 0.0 20010822 052500 0.0 20010822 053000 0.0 20010822 053500 0.0 20010822 054000 0.0 20010822 054500 0.0 20010822 055000 0.0 20010822 055500 0.0 20010822 060000 0.0 20010822 060500 0.0 20010822 061000 0.0 20010822 061500 0.0 20010822 062000 0.0 20010822 062500 0.0 20010822 063000 0.0 20010822 063500 0.0 20010822 064000 0.0 20010822 064500 0.0 20010822 065000 0.0 20010822 065500 0.0 20010822 070000 0.0 20010822 070500 0.0 20010822 071000 0.0 20010822 071500 0.0 20010822 072000 0.0 20010822 072500 0.0 20010822 073000 0.0 20010822 073500 0.0 20010822 074000 0.01 20010822 074500 0.0 20010822 075000 0.01 20010822 075500 0.0 20010822 080000 0.0 20010822 080500 0.0 20010822 081000 0.0 20010822 081500 0.0 20010822 082000 0.0 20010822 082500 0.0 20010822 083000 0.0 20010822 083500 0.0 20010822 084000 0.0 20010822 084500 0.0 20010822 085000 0.0 20010822 085500 0.0 20010822 090000 0.0 20010822 090500 0.0 20010822 091000 0.0 20010822 091500 0.0 20010822 092000 0.0 20010822 092500 0.0 20010822 093000 0.0 20010822 093500 0.0 20010822 094000 0.0 20010822 094500 0.0 20010822 095000 0.0 20010822 095500 0.0 20010822 100000 0.0 20010822 100500 0.0 20010822 101000 0.0 20010822 101500 0.0 20010822 102000 0.0 20010822 102500 0.0 20010822 103000 0.0 20010822 103500 0.0 20010822 104000 0.0 20010822 104500 0.0 20010822 105000 0.0 20010822 105500 0.0 20010822 110000 0.0 20010822 110500 0.0 20010822 111000 0.0 20010822 111500 0.0 20010822 112000 0.0 20010822 112500 0.0 20010822 113000 0.0 20010822 113500 0.0 20010822 114000 0.0 20010822 114500 0.0 20010822 115000 0.0 20010822 115500 0.0 20010822 120000 0.0 20010822 120500 0.0 20010822 121000 0.0 20010822 121500 0.0 20010822 122000 0.0 20010822 122500 0.0 20010822 123000 0.0 20010822 123500 0.0 20010822 124000 0.0 20010822 124500 0.0 20010822 125000 0.0 20010822 125500 0.0 20010822 130000 0.0 20010822 130500 0.0 20010822 131000 0.0 20010822 131500 0.0 20010822 132000 0.0 20010822 132500 0.0 20010822 133000 0.0 20010822 133500 0.0 20010822 134000 0.0 20010822 134500 0.0 20010822 135000 0.0 20010822 135500 0.0 20010822 140000 0.0 20010822 140500 0.0 20010822 141000 0.0 20010822 141500 0.0 20010822 142000 0.0 20010822 142500 0.0 20010822 143000 0.0 20010822 143500 0.0 20010822 144000 0.0 20010822 144500 0.0 20010822 145000 0.0 20010822 145500 0.0 20010822 150000 0.0 20010822 150500 0.0 20010822 151000 0.0 20010822 151500 0.0 20010822 152000 0.0 20010822 152500 0.0 20010822 153000 0.0 20010822 153500 0.0 20010822 154000 0.0 20010822 154500 0.0 20010822 155000 0.0 20010822 155500 0.0 20010822 160000 0.0 20010822 160500 0.0 20010822 161000 0.0 20010822 161500 0.0 20010822 162000 0.0 20010822 162500 0.0 20010822 163000 0.0 20010822 163500 0.0 20010822 164000 0.0 20010822 164500 0.0 20010822 165000 0.0 20010822 165500 0.0 20010822 170000 0.0 20010822 170500 0.03 20010822 171000 0.07 20010822 171500 0.06 20010822 172000 0.08 20010822 172500 0.0 20010822 173000 0.0 20010822 173500 0.0 20010822 174000 0.0 20010822 174500 0.0 20010822 175000 0.0 20010822 175500 0.0 20010822 180000 0.0 20010822 180500 0.0 20010822 181000 0.0 20010822 181500 0.0 20010822 182000 0.0 20010822 182500 0.0 20010822 183000 0.0 20010822 183500 0.0 20010822 184000 0.0 20010822 184500 0.0 20010822 185000 0.0 20010822 185500 0.0 20010822 190000 0.0 20010822 190500 0.0 20010822 191000 0.0 20010822 191500 0.0 20010822 192000 0.0 20010822 192500 0.0 20010822 193000 0.0 20010822 193500 0.01 20010822 194000 0.0 20010822 194500 0.0 20010822 195000 0.0 20010822 195500 0.0 20010822 200000 0.0 20010822 200500 0.0 20010822 201000 0.0 20010822 201500 0.0 20010822 202000 0.0 20010822 202500 0.0 20010822 203000 0.0 20010822 203500 0.0 20010822 204000 0.0 20010822 204500 0.0 20010822 205000 0.0 20010822 205500 0.0 20010822 210000 0.0 20010822 210500 0.0 20010822 211000 0.0 20010822 211500 0.0 20010822 212000 0.0 20010822 212500 0.0 20010822 213000 0.0 20010822 213500 0.0 20010822 214000 0.0 20010822 214500 0.0 20010822 215000 0.0 20010822 215500 0.0 20010822 220000 0.0 20010822 220500 0.0 20010822 221000 0.0 20010822 221500 0.0 20010822 222000 0.0 20010822 222500 0.0 20010822 223000 0.0 20010822 223500 0.0 20010822 224000 0.0 20010822 224500 0.0 20010822 225000 0.0 20010822 225500 0.0 20010822 230000 0.0 20010822 230500 0.0 20010822 231000 0.0 20010822 231500 0.0 20010822 232000 0.0 20010822 232500 0.0 20010822 233000 0.0 20010822 233500 0.0 20010822 234000 0.0 20010822 234500 0.0 20010822 235000 0.0 20010822 235500 0.0 20010823 000000 0.0 20010823 000500 0.0 20010823 001000 0.0 20010823 001500 0.0 20010823 002000 0.0 20010823 002500 0.0 20010823 003000 0.02 20010823 003500 0.0 20010823 004000 0.02 20010823 004500 0.08 20010823 005000 0.05 20010823 005500 0.01 20010823 010000 0.0 20010823 010500 0.0 20010823 011000 0.0 20010823 011500 0.0 20010823 012000 0.0 20010823 012500 0.0 20010823 013000 0.0 20010823 013500 0.0 20010823 014000 0.0 20010823 014500 0.0 20010823 015000 0.0 20010823 015500 0.0 20010823 020000 0.0 20010823 020500 0.0 20010823 021000 0.0 20010823 021500 0.0 20010823 022000 0.0 20010823 022500 0.0 20010823 023000 0.0 20010823 023500 0.0 20010823 024000 0.0 20010823 024500 0.0 20010823 025000 0.0 20010823 025500 0.0 20010823 030000 0.0 20010823 030500 0.0 20010823 031000 0.0 20010823 031500 0.0 20010823 032000 0.0 20010823 032500 0.0 20010823 033000 0.0 20010823 033500 0.0 20010823 034000 0.0 20010823 034500 0.0 20010823 035000 0.0 20010823 035500 0.0 20010823 040000 0.0 20010823 040500 0.0 20010823 041000 0.0 20010823 041500 0.0 20010823 042000 0.0 20010823 042500 0.0 20010823 043000 0.0 20010823 043500 0.0 20010823 044000 0.0 20010823 044500 0.0 20010823 045000 0.0 20010823 045500 0.0 20010823 050000 0.0 20010823 050500 0.0 20010823 051000 0.0 20010823 051500 0.0 20010823 052000 0.0 20010823 052500 0.0 20010823 053000 0.0 20010823 053500 0.0 20010823 054000 0.0 20010823 054500 0.0 20010823 055000 0.0 20010823 055500 0.0 20010823 060000 0.0 20010823 060500 0.0 20010823 061000 0.0 20010823 061500 0.0 20010823 062000 0.0 20010823 062500 0.0 20010823 063000 0.0 20010823 063500 0.0 20010823 064000 0.0 20010823 064500 0.0 20010823 065000 0.0 20010823 065500 0.01 20010823 070000 0.0 20010823 070500 0.0 20010823 071000 0.0 20010823 071500 0.0 20010823 072000 0.0 20010823 072500 0.0 20010823 073000 0.0 20010823 073500 0.0 20010823 074000 0.0 20010823 074500 0.0 20010823 075000 0.0 20010823 075500 0.0 20010823 080000 0.0 20010823 080500 0.0 20010823 081000 0.0 20010823 081500 0.0 20010823 082000 0.0 20010823 082500 0.0 20010823 083000 0.0 20010823 083500 0.0 20010823 084000 0.0 20010823 084500 0.0 20010823 085000 0.0 20010823 085500 0.0 20010823 090000 0.0 20010823 090500 0.0 20010823 091000 0.0 20010823 091500 0.0 20010823 092000 0.0 20010823 092500 0.0 20010823 093000 0.0 20010823 093500 0.0 20010823 094000 0.0 20010823 094500 0.0 20010823 095000 0.0 20010823 095500 0.0 20010823 100000 0.0 20010823 100500 0.0 20010823 101000 0.0 20010823 101500 0.0 20010823 102000 0.0 20010823 102500 0.0 20010823 103000 0.0 20010823 103500 0.0 20010823 104000 0.0 20010823 104500 0.0 20010823 105000 0.0 20010823 105500 0.0 20010823 110000 0.0 20010823 110500 0.0 20010823 111000 0.0 20010823 111500 0.0 20010823 112000 0.0 20010823 112500 0.0 20010823 113000 0.0 20010823 113500 0.0 20010823 114000 0.0 20010823 114500 0.0 20010823 115000 0.0 20010823 115500 0.0 20010823 120000 0.0 20010823 120500 0.0 20010823 121000 0.0 20010823 121500 0.0 20010823 122000 0.0 20010823 122500 0.0 20010823 123000 0.0 20010823 123500 0.0 20010823 124000 0.0 20010823 124500 0.0 20010823 125000 0.0 20010823 125500 0.0 20010823 130000 0.0 20010823 130500 0.0 20010823 131000 0.0 20010823 131500 0.0 20010823 132000 0.0 20010823 132500 0.0 20010823 133000 0.0 20010823 133500 0.0 20010823 134000 0.0 20010823 134500 0.0 20010823 135000 0.0 20010823 135500 0.0 20010823 140000 0.0 20010823 140500 0.0 20010823 141000 0.0 20010823 141500 0.0 20010823 142000 0.0 20010823 142500 0.0 20010823 143000 0.0 20010823 143500 0.0 20010823 144000 0.0 20010823 144500 0.0 20010823 145000 0.0 20010823 145500 0.0 20010823 150000 0.0 20010823 150500 0.0 20010823 151000 0.0 20010823 151500 0.0 20010823 152000 0.0 20010823 152500 0.0 20010823 153000 0.0 20010823 153500 0.0 20010823 154000 0.0 20010823 154500 0.0 20010823 155000 0.0 20010823 155500 0.0 20010823 160000 0.0 20010823 160500 0.0 20010823 161000 0.0 20010823 161500 0.0 20010823 162000 0.0 20010823 162500 0.0 20010823 163000 0.0 20010823 163500 0.0 20010823 164000 0.0 20010823 164500 0.0 20010823 165000 0.0 20010823 165500 0.0 20010823 170000 0.0 20010823 170500 0.0 20010823 171000 0.0 20010823 171500 0.0 20010823 172000 0.0 20010823 172500 0.0 20010823 173000 0.0 20010823 173500 0.0 20010823 174000 0.0 20010823 174500 0.0 20010823 175000 0.0 20010823 175500 0.0 20010823 180000 0.0 20010823 180500 0.0 20010823 181000 0.0 20010823 181500 0.0 20010823 182000 0.0 20010823 182500 0.0 20010823 183000 0.0 20010823 183500 0.0 20010823 184000 0.0 20010823 184500 0.0 20010823 185000 0.0 20010823 185500 0.0 20010823 190000 0.0 20010823 190500 0.0 20010823 191000 0.0 20010823 191500 0.0 20010823 192000 0.0 20010823 192500 0.0 20010823 193000 0.0 20010823 193500 0.0 20010823 194000 0.0 20010823 194500 0.0 20010823 195000 0.0 20010823 195500 0.0 20010823 200000 0.0 20010823 200500 0.0 20010823 201000 0.0 20010823 201500 0.0 20010823 202000 0.0 20010823 202500 0.0 20010823 203000 0.0 20010823 203500 0.0 20010823 204000 0.0 20010823 204500 0.0 20010823 205000 0.0 20010823 205500 0.0 20010823 210000 0.0 20010823 210500 0.0 20010823 211000 0.0 20010823 211500 0.0 20010823 212000 0.0 20010823 212500 0.0 20010823 213000 0.0 20010823 213500 0.0 20010823 214000 0.0 20010823 214500 0.0 20010823 215000 0.0 20010823 215500 0.0 20010823 220000 0.0 20010823 220500 0.0 20010823 221000 0.0 20010823 221500 0.0 20010823 222000 0.0 20010823 222500 0.0 20010823 223000 0.0 20010823 223500 0.0 20010823 224000 0.0 20010823 224500 0.0 20010823 225000 0.0 20010823 225500 0.0 20010823 230000 0.0 20010823 230500 0.0 20010823 231000 0.0 20010823 231500 0.0 20010823 232000 0.0 20010823 232500 0.0 20010823 233000 0.0 20010823 233500 0.0 20010823 234000 0.0 20010823 234500 0.0 20010823 235000 0.0 20010823 235500 0.0 20010824 000000 0.0 20010824 000500 0.0 20010824 001000 0.0 20010824 001500 0.0 20010824 002000 0.0 20010824 002500 0.0 20010824 003000 0.0 20010824 003500 0.0 20010824 004000 0.0 20010824 004500 0.0 20010824 005000 0.0 20010824 005500 0.0 20010824 010000 0.0 20010824 010500 0.0 20010824 011000 0.0 20010824 011500 0.0 20010824 012000 0.0 20010824 012500 0.0 20010824 013000 0.0 20010824 013500 0.0 20010824 014000 0.0 20010824 014500 0.0 20010824 015000 0.0 20010824 015500 0.0 20010824 020000 0.0 20010824 020500 0.0 20010824 021000 0.0 20010824 021500 0.0 20010824 022000 0.0 20010824 022500 0.0 20010824 023000 0.0 20010824 023500 0.0 20010824 024000 0.0 20010824 024500 0.0 20010824 025000 0.0 20010824 025500 0.0 20010824 030000 0.0 20010824 030500 0.0 20010824 031000 0.0 20010824 031500 0.0 20010824 032000 0.0 20010824 032500 0.0 20010824 033000 0.0 20010824 033500 0.0 20010824 034000 0.0 20010824 034500 0.0 20010824 035000 0.0 20010824 035500 0.0 20010824 040000 0.0 20010824 040500 0.0 20010824 041000 0.0 20010824 041500 0.0 20010824 042000 0.0 20010824 042500 0.0 20010824 043000 0.0 20010824 043500 0.0 20010824 044000 0.0 20010824 044500 0.0 20010824 045000 0.0 20010824 045500 0.0 20010824 050000 0.0 20010824 050500 0.0 20010824 051000 0.0 20010824 051500 0.0 20010824 052000 0.0 20010824 052500 0.0 20010824 053000 0.0 20010824 053500 0.0 20010824 054000 0.0 20010824 054500 0.0 20010824 055000 0.0 20010824 055500 0.0 20010824 060000 0.0 20010824 060500 0.0 20010824 061000 0.0 20010824 061500 0.0 20010824 062000 0.0 20010824 062500 0.0 20010824 063000 0.0 20010824 063500 0.0 20010824 064000 0.0 20010824 064500 0.0 20010824 065000 0.0 20010824 065500 0.0 20010824 070000 0.0 20010824 070500 0.0 20010824 071000 0.0 20010824 071500 0.0 20010824 072000 0.0 20010824 072500 0.0 20010824 073000 0.0 20010824 073500 0.0 20010824 074000 0.0 20010824 074500 0.0 20010824 075000 0.0 20010824 075500 0.0 20010824 080000 0.0 20010824 080500 0.0 20010824 081000 0.0 20010824 081500 0.0 20010824 082000 0.0 20010824 082500 0.0 20010824 083000 0.0 20010824 083500 0.0 20010824 084000 0.0 20010824 084500 0.0 20010824 085000 0.0 20010824 085500 0.0 20010824 090000 0.0 20010824 090500 0.0 20010824 091000 0.0 20010824 091500 0.0 20010824 092000 0.0 20010824 092500 0.0 20010824 093000 0.0 20010824 093500 0.0 20010824 094000 0.0 20010824 094500 0.0 20010824 095000 0.0 20010824 095500 0.0 20010824 100000 0.0 20010824 100500 0.0 20010824 101000 0.0 20010824 101500 0.0 20010824 102000 0.0 20010824 102500 0.0 20010824 103000 0.0 20010824 103500 0.0 20010824 104000 0.0 20010824 104500 0.0 20010824 105000 0.0 20010824 105500 0.0 20010824 110000 0.0 20010824 110500 0.0 20010824 111000 0.0 20010824 111500 0.0 20010824 112000 0.0 20010824 112500 0.0 20010824 113000 0.0 20010824 113500 0.0 20010824 114000 0.0 20010824 114500 0.0 20010824 115000 0.0 20010824 115500 0.0 20010824 120000 0.0 20010824 120500 0.0 20010824 121000 0.0 20010824 121500 0.0 20010824 122000 0.0 20010824 122500 0.0 20010824 123000 0.0 20010824 123500 0.0 20010824 124000 0.0 20010824 124500 0.0 20010824 125000 0.0 20010824 125500 0.0 20010824 130000 0.0 20010824 130500 0.0 20010824 131000 0.0 20010824 131500 0.0 20010824 132000 0.0 20010824 132500 0.0 20010824 133000 0.0 20010824 133500 0.0 20010824 134000 0.0 20010824 134500 0.0 20010824 135000 0.0 20010824 135500 0.0 20010824 140000 0.0 20010824 140500 0.0 20010824 141000 0.0 20010824 141500 0.0 20010824 142000 0.0 20010824 142500 0.0 20010824 143000 0.0 20010824 143500 0.0 20010824 144000 0.0 20010824 144500 0.0 20010824 145000 0.0 20010824 145500 0.0 20010824 150000 0.0 20010824 150500 0.0 20010824 151000 0.0 20010824 151500 0.0 20010824 152000 0.0 20010824 152500 0.0 20010824 153000 0.0 20010824 153500 0.0 20010824 154000 0.0 20010824 154500 0.0 20010824 155000 0.0 20010824 155500 0.0 20010824 160000 0.0 20010824 160500 0.0 20010824 161000 0.0 20010824 161500 0.0 20010824 162000 0.0 20010824 162500 0.0 20010824 163000 0.0 20010824 163500 0.0 20010824 164000 0.0 20010824 164500 0.0 20010824 165000 0.0 20010824 165500 0.0 20010824 170000 0.0 20010824 170500 0.0 20010824 171000 0.0 20010824 171500 0.0 20010824 172000 0.0 20010824 172500 0.0 20010824 173000 0.0 20010824 173500 0.0 20010824 174000 0.0 20010824 174500 0.0 20010824 175000 0.0 20010824 175500 0.0 20010824 180000 0.0 20010824 180500 0.0 20010824 181000 0.0 20010824 181500 0.0 20010824 182000 0.0 20010824 182500 0.0 20010824 183000 0.0 20010824 183500 0.0 20010824 184000 0.0 20010824 184500 0.0 20010824 185000 0.0 20010824 185500 0.0 20010824 190000 0.0 20010824 190500 0.0 20010824 191000 0.0 20010824 191500 0.0 20010824 192000 0.0 20010824 192500 0.0 20010824 193000 0.0 20010824 193500 0.0 20010824 194000 0.0 20010824 194500 0.0 20010824 195000 0.0 20010824 195500 0.0 20010824 200000 0.0 20010824 200500 0.0 20010824 201000 0.0 20010824 201500 0.0 20010824 202000 0.0 20010824 202500 0.0 20010824 203000 0.0 20010824 203500 0.0 20010824 204000 0.0 20010824 204500 0.0 20010824 205000 0.0 20010824 205500 0.0 20010824 210000 0.0 20010824 210500 0.0 20010824 211000 0.0 20010824 211500 0.0 20010824 212000 0.0 20010824 212500 0.0 20010824 213000 0.0 20010824 213500 0.0 20010824 214000 0.0 20010824 214500 0.0 20010824 215000 0.0 20010824 215500 0.0 20010824 220000 0.0 20010824 220500 0.0 20010824 221000 0.0 20010824 221500 0.0 20010824 222000 0.0 20010824 222500 0.0 20010824 223000 0.0 20010824 223500 0.0 20010824 224000 0.0 20010824 224500 0.0 20010824 225000 0.0 20010824 225500 0.0 20010824 230000 0.0 20010824 230500 0.0 20010824 231000 0.0 20010824 231500 0.0 20010824 232000 0.0 20010824 232500 0.0 20010824 233000 0.0 20010824 233500 0.0 20010824 234000 0.0 20010824 234500 0.0 20010824 235000 0.0 20010824 235500 0.0 20010825 000000 0.0 20010825 000500 0.0 20010825 001000 0.0 20010825 001500 0.0 20010825 002000 0.0 20010825 002500 0.0 20010825 003000 0.0 20010825 003500 0.0 20010825 004000 0.0 20010825 004500 0.0 20010825 005000 0.0 20010825 005500 0.0 20010825 010000 0.0 20010825 010500 0.0 20010825 011000 0.0 20010825 011500 0.0 20010825 012000 0.0 20010825 012500 0.0 20010825 013000 0.0 20010825 013500 0.0 20010825 014000 0.0 20010825 014500 0.0 20010825 015000 0.0 20010825 015500 0.0 20010825 020000 0.0 20010825 020500 0.0 20010825 021000 0.0 20010825 021500 0.0 20010825 022000 0.0 20010825 022500 0.0 20010825 023000 0.0 20010825 023500 0.0 20010825 024000 0.0 20010825 024500 0.0 20010825 025000 0.0 20010825 025500 0.0 20010825 030000 0.0 20010825 030500 0.0 20010825 031000 0.0 20010825 031500 0.0 20010825 032000 0.0 20010825 032500 0.0 20010825 033000 0.0 20010825 033500 0.0 20010825 034000 0.0 20010825 034500 0.0 20010825 035000 0.0 20010825 035500 0.0 20010825 040000 0.0 20010825 040500 0.0 20010825 041000 0.0 20010825 041500 0.0 20010825 042000 0.0 20010825 042500 0.0 20010825 043000 0.0 20010825 043500 0.0 20010825 044000 0.0 20010825 044500 0.0 20010825 045000 0.0 20010825 045500 0.0 20010825 050000 0.0 20010825 050500 0.0 20010825 051000 0.0 20010825 051500 0.0 20010825 052000 0.0 20010825 052500 0.0 20010825 053000 0.0 20010825 053500 0.0 20010825 054000 0.0 20010825 054500 0.0 20010825 055000 0.0 20010825 055500 0.0 20010825 060000 0.0 20010825 060500 0.0 20010825 061000 0.0 20010825 061500 0.0 20010825 062000 0.0 20010825 062500 0.0 20010825 063000 0.0 20010825 063500 0.0 20010825 064000 0.0 20010825 064500 0.0 20010825 065000 0.0 20010825 065500 0.0 20010825 070000 0.0 20010825 070500 0.0 20010825 071000 0.0 20010825 071500 0.0 20010825 072000 0.0 20010825 072500 0.0 20010825 073000 0.0 20010825 073500 0.0 20010825 074000 0.0 20010825 074500 0.0 20010825 075000 0.0 20010825 075500 0.0 20010825 080000 0.0 20010825 080500 0.0 20010825 081000 0.0 20010825 081500 0.0 20010825 082000 0.0 20010825 082500 0.0 20010825 083000 0.0 20010825 083500 0.0 20010825 084000 0.0 20010825 084500 0.0 20010825 085000 0.0 20010825 085500 0.0 20010825 090000 0.0 20010825 090500 0.0 20010825 091000 0.0 20010825 091500 0.0 20010825 092000 0.0 20010825 092500 0.0 20010825 093000 0.0 20010825 093500 0.0 20010825 094000 0.0 20010825 094500 0.0 20010825 095000 0.0 20010825 095500 0.0 20010825 100000 0.0 20010825 100500 0.0 20010825 101000 0.0 20010825 101500 0.0 20010825 102000 0.0 20010825 102500 0.0 20010825 103000 0.0 20010825 103500 0.0 20010825 104000 0.0 20010825 104500 0.0 20010825 105000 0.0 20010825 105500 0.0 20010825 110000 0.0 20010825 110500 0.0 20010825 111000 0.0 20010825 111500 0.0 20010825 112000 0.0 20010825 112500 0.0 20010825 113000 0.0 20010825 113500 0.0 20010825 114000 0.0 20010825 114500 0.0 20010825 115000 0.0 20010825 115500 0.0 20010825 120000 0.0 20010825 120500 0.0 20010825 121000 0.0 20010825 121500 0.0 20010825 122000 0.0 20010825 122500 0.0 20010825 123000 0.0 20010825 123500 0.0 20010825 124000 0.0 20010825 124500 0.0 20010825 125000 0.0 20010825 125500 0.0 20010825 130000 0.0 20010825 130500 0.0 20010825 131000 0.0 20010825 131500 0.0 20010825 132000 0.0 20010825 132500 0.0 20010825 133000 0.0 20010825 133500 0.0 20010825 134000 0.0 20010825 134500 0.0 20010825 135000 0.0 20010825 135500 0.0 20010825 140000 0.0 20010825 140500 0.0 20010825 141000 0.0 20010825 141500 0.0 20010825 142000 0.0 20010825 142500 0.0 20010825 143000 0.0 20010825 143500 0.0 20010825 144000 0.0 20010825 144500 0.0 20010825 145000 0.0 20010825 145500 0.0 20010825 150000 0.0 20010825 150500 0.0 20010825 151000 0.0 20010825 151500 0.0 20010825 152000 0.0 20010825 152500 0.0 20010825 153000 0.0 20010825 153500 0.0 20010825 154000 0.0 20010825 154500 0.0 20010825 155000 0.0 20010825 155500 0.0 20010825 160000 0.0 20010825 160500 0.0 20010825 161000 0.0 20010825 161500 0.0 20010825 162000 0.0 20010825 162500 0.0 20010825 163000 0.0 20010825 163500 0.0 20010825 164000 0.0 20010825 164500 0.0 20010825 165000 0.0 20010825 165500 0.0 20010825 170000 0.0 20010825 170500 0.0 20010825 171000 0.0 20010825 171500 0.0 20010825 172000 0.0 20010825 172500 0.0 20010825 173000 0.0 20010825 173500 0.0 20010825 174000 0.0 20010825 174500 0.0 20010825 175000 0.0 20010825 175500 0.0 20010825 180000 0.0 20010825 180500 0.0 20010825 181000 0.0 20010825 181500 0.0 20010825 182000 0.0 20010825 182500 0.0 20010825 183000 0.0 20010825 183500 0.0 20010825 184000 0.0 20010825 184500 0.0 20010825 185000 0.0 20010825 185500 0.0 20010825 190000 0.0 20010825 190500 0.0 20010825 191000 0.0 20010825 191500 0.0 20010825 192000 0.0 20010825 192500 0.0 20010825 193000 0.0 20010825 193500 0.0 20010825 194000 0.0 20010825 194500 0.0 20010825 195000 0.0 20010825 195500 0.0 20010825 200000 0.0 20010825 200500 0.0 20010825 201000 0.0 20010825 201500 0.0 20010825 202000 0.0 20010825 202500 0.0 20010825 203000 0.0 20010825 203500 0.0 20010825 204000 0.0 20010825 204500 0.0 20010825 205000 0.0 20010825 205500 0.0 20010825 210000 0.0 20010825 210500 0.0 20010825 211000 0.0 20010825 211500 0.0 20010825 212000 0.0 20010825 212500 0.0 20010825 213000 0.0 20010825 213500 0.0 20010825 214000 0.0 20010825 214500 0.0 20010825 215000 0.0 20010825 215500 0.0 20010825 220000 0.0 20010825 220500 0.0 20010825 221000 0.0 20010825 221500 0.0 20010825 222000 0.0 20010825 222500 0.0 20010825 223000 0.0 20010825 223500 0.0 20010825 224000 0.0 20010825 224500 0.0 20010825 225000 0.0 20010825 225500 0.0 20010825 230000 0.0 20010825 230500 0.0 20010825 231000 0.0 20010825 231500 0.0 20010825 232000 0.0 20010825 232500 0.0 20010825 233000 0.0 20010825 233500 0.0 20010825 234000 0.0 20010825 234500 0.0 20010825 235000 0.0 20010825 235500 0.0 20010826 000000 0.0 20010826 000500 0.0 20010826 001000 0.0 20010826 001500 0.0 20010826 002000 0.0 20010826 002500 0.0 20010826 003000 0.0 20010826 003500 0.0 20010826 004000 0.0 20010826 004500 0.0 20010826 005000 0.0 20010826 005500 0.0 20010826 010000 0.0 20010826 010500 0.0 20010826 011000 0.0 20010826 011500 0.0 20010826 012000 0.0 20010826 012500 0.0 20010826 013000 0.0 20010826 013500 0.0 20010826 014000 0.0 20010826 014500 0.0 20010826 015000 0.0 20010826 015500 0.0 20010826 020000 0.0 20010826 020500 0.0 20010826 021000 0.0 20010826 021500 0.0 20010826 022000 0.0 20010826 022500 0.0 20010826 023000 0.0 20010826 023500 0.0 20010826 024000 0.0 20010826 024500 0.0 20010826 025000 0.0 20010826 025500 0.0 20010826 030000 0.0 20010826 030500 0.0 20010826 031000 0.0 20010826 031500 0.0 20010826 032000 0.0 20010826 032500 0.0 20010826 033000 0.0 20010826 033500 0.0 20010826 034000 0.0 20010826 034500 0.0 20010826 035000 0.0 20010826 035500 0.0 20010826 040000 0.0 20010826 040500 0.0 20010826 041000 0.0 20010826 041500 0.0 20010826 042000 0.0 20010826 042500 0.0 20010826 043000 0.0 20010826 043500 0.0 20010826 044000 0.0 20010826 044500 0.0 20010826 045000 0.0 20010826 045500 0.0 20010826 050000 0.0 20010826 050500 0.0 20010826 051000 0.0 20010826 051500 0.0 20010826 052000 0.0 20010826 052500 0.0 20010826 053000 0.0 20010826 053500 0.0 20010826 054000 0.0 20010826 054500 0.0 20010826 055000 0.0 20010826 055500 0.0 20010826 060000 0.0 20010826 060500 0.0 20010826 061000 0.0 20010826 061500 0.0 20010826 062000 0.0 20010826 062500 0.0 20010826 063000 0.0 20010826 063500 0.0 20010826 064000 0.0 20010826 064500 0.0 20010826 065000 0.0 20010826 065500 0.0 20010826 070000 0.0 20010826 070500 0.0 20010826 071000 0.0 20010826 071500 0.0 20010826 072000 0.0 20010826 072500 0.0 20010826 073000 0.0 20010826 073500 0.0 20010826 074000 0.0 20010826 074500 0.0 20010826 075000 0.0 20010826 075500 0.0 20010826 080000 0.0 20010826 080500 0.0 20010826 081000 0.0 20010826 081500 0.0 20010826 082000 0.0 20010826 082500 0.0 20010826 083000 0.0 20010826 083500 0.0 20010826 084000 0.0 20010826 084500 0.0 20010826 085000 0.0 20010826 085500 0.0 20010826 090000 0.0 20010826 090500 0.0 20010826 091000 0.0 20010826 091500 0.0 20010826 092000 0.0 20010826 092500 0.0 20010826 093000 0.0 20010826 093500 0.0 20010826 094000 0.0 20010826 094500 0.0 20010826 095000 0.0 20010826 095500 0.0 20010826 100000 0.0 20010826 100500 0.0 20010826 101000 0.0 20010826 101500 0.0 20010826 102000 0.0 20010826 102500 0.0 20010826 103000 0.0 20010826 103500 0.0 20010826 104000 0.0 20010826 104500 0.0 20010826 105000 0.0 20010826 105500 0.0 20010826 110000 0.0 20010826 110500 0.0 20010826 111000 0.0 20010826 111500 0.0 20010826 112000 0.0 20010826 112500 0.0 20010826 113000 0.0 20010826 113500 0.0 20010826 114000 0.0 20010826 114500 0.0 20010826 115000 0.0 20010826 115500 0.0 20010826 120000 0.0 20010826 120500 0.0 20010826 121000 0.0 20010826 121500 0.0 20010826 122000 0.0 20010826 122500 0.0 20010826 123000 0.0 20010826 123500 0.0 20010826 124000 0.0 20010826 124500 0.0 20010826 125000 0.0 20010826 125500 0.0 20010826 130000 0.0 20010826 130500 0.0 20010826 131000 0.0 20010826 131500 0.0 20010826 132000 0.0 20010826 132500 0.0 20010826 133000 0.0 20010826 133500 0.0 20010826 134000 0.0 20010826 134500 0.0 20010826 135000 0.0 20010826 135500 0.0 20010826 140000 0.0 20010826 140500 0.0 20010826 141000 0.0 20010826 141500 0.0 20010826 142000 0.0 20010826 142500 0.0 20010826 143000 0.0 20010826 143500 0.0 20010826 144000 0.0 20010826 144500 0.0 20010826 145000 0.0 20010826 145500 0.0 20010826 150000 0.0 20010826 150500 0.0 20010826 151000 0.0 20010826 151500 0.0 20010826 152000 0.0 20010826 152500 0.0 20010826 153000 0.0 20010826 153500 0.0 20010826 154000 0.0 20010826 154500 0.0 20010826 155000 0.0 20010826 155500 0.0 20010826 160000 0.0 20010826 160500 0.0 20010826 161000 0.0 20010826 161500 0.0 20010826 162000 0.0 20010826 162500 0.0 20010826 163000 0.0 20010826 163500 0.0 20010826 164000 0.0 20010826 164500 0.0 20010826 165000 0.0 20010826 165500 0.0 20010826 170000 0.0 20010826 170500 0.0 20010826 171000 0.0 20010826 171500 0.0 20010826 172000 0.0 20010826 172500 0.0 20010826 173000 0.0 20010826 173500 0.0 20010826 174000 0.0 20010826 174500 0.0 20010826 175000 0.0 20010826 175500 0.0 20010826 180000 0.0 20010826 180500 0.0 20010826 181000 0.0 20010826 181500 0.0 20010826 182000 0.0 20010826 182500 0.0 20010826 183000 0.0 20010826 183500 0.0 20010826 184000 0.0 20010826 184500 0.0 20010826 185000 0.0 20010826 185500 0.0 20010826 190000 0.0 20010826 190500 0.0 20010826 191000 0.0 20010826 191500 0.0 20010826 192000 0.0 20010826 192500 0.0 20010826 193000 0.0 20010826 193500 0.0 20010826 194000 0.0 20010826 194500 0.0 20010826 195000 0.0 20010826 195500 0.0 20010826 200000 0.0 20010826 200500 0.0 20010826 201000 0.0 20010826 201500 0.0 20010826 202000 0.0 20010826 202500 0.0 20010826 203000 0.0 20010826 203500 0.0 20010826 204000 0.0 20010826 204500 0.0 20010826 205000 0.0 20010826 205500 0.0 20010826 210000 0.0 20010826 210500 0.0 20010826 211000 0.0 20010826 211500 0.0 20010826 212000 0.0 20010826 212500 0.0 20010826 213000 0.0 20010826 213500 0.0 20010826 214000 0.0 20010826 214500 0.0 20010826 215000 0.0 20010826 215500 0.0 20010826 220000 0.0 20010826 220500 0.0 20010826 221000 0.0 20010826 221500 0.0 20010826 222000 0.0 20010826 222500 0.0 20010826 223000 0.0 20010826 223500 0.0 20010826 224000 0.0 20010826 224500 0.0 20010826 225000 0.0 20010826 225500 0.0 20010826 230000 0.0 20010826 230500 0.0 20010826 231000 0.0 20010826 231500 0.0 20010826 232000 0.0 20010826 232500 0.0 20010826 233000 0.0 20010826 233500 0.0 20010826 234000 0.0 20010826 234500 0.0 20010826 235000 0.0 20010826 235500 0.0 20010827 000000 0.0 20010827 000500 0.0 20010827 001000 0.0 20010827 001500 0.0 20010827 002000 0.0 20010827 002500 0.0 20010827 003000 0.0 20010827 003500 0.0 20010827 004000 0.0 20010827 004500 0.0 20010827 005000 0.0 20010827 005500 0.0 20010827 010000 0.0 20010827 010500 0.0 20010827 011000 0.0 20010827 011500 0.0 20010827 012000 0.0 20010827 012500 0.0 20010827 013000 0.0 20010827 013500 0.0 20010827 014000 0.0 20010827 014500 0.0 20010827 015000 0.0 20010827 015500 0.0 20010827 020000 0.0 20010827 020500 0.0 20010827 021000 0.0 20010827 021500 0.0 20010827 022000 0.0 20010827 022500 0.0 20010827 023000 0.0 20010827 023500 0.0 20010827 024000 0.0 20010827 024500 0.0 20010827 025000 0.0 20010827 025500 0.0 20010827 030000 0.0 20010827 030500 0.0 20010827 031000 0.0 20010827 031500 0.0 20010827 032000 0.0 20010827 032500 0.0 20010827 033000 0.0 20010827 033500 0.0 20010827 034000 0.0 20010827 034500 0.0 20010827 035000 0.0 20010827 035500 0.0 20010827 040000 0.0 20010827 040500 0.0 20010827 041000 0.0 20010827 041500 0.0 20010827 042000 0.0 20010827 042500 0.0 20010827 043000 0.0 20010827 043500 0.0 20010827 044000 0.0 20010827 044500 0.0 20010827 045000 0.0 20010827 045500 0.0 20010827 050000 0.0 20010827 050500 0.0 20010827 051000 0.0 20010827 051500 0.0 20010827 052000 0.0 20010827 052500 0.0 20010827 053000 0.0 20010827 053500 0.0 20010827 054000 0.0 20010827 054500 0.0 20010827 055000 0.0 20010827 055500 0.0 20010827 060000 0.0 20010827 060500 0.0 20010827 061000 0.0 20010827 061500 0.0 20010827 062000 0.0 20010827 062500 0.0 20010827 063000 0.0 20010827 063500 0.0 20010827 064000 0.0 20010827 064500 0.0 20010827 065000 0.0 20010827 065500 0.0 20010827 070000 0.0 20010827 070500 0.0 20010827 071000 0.0 20010827 071500 0.0 20010827 072000 0.0 20010827 072500 0.0 20010827 073000 0.0 20010827 073500 0.0 20010827 074000 0.0 20010827 074500 0.0 20010827 075000 0.0 20010827 075500 0.0 20010827 080000 0.0 20010827 080500 0.0 20010827 081000 0.0 20010827 081500 0.0 20010827 082000 0.0 20010827 082500 0.0 20010827 083000 0.0 20010827 083500 0.0 20010827 084000 0.0 20010827 084500 0.0 20010827 085000 0.0 20010827 085500 0.0 20010827 090000 0.0 20010827 090500 0.0 20010827 091000 0.0 20010827 091500 0.0 20010827 092000 0.0 20010827 092500 0.0 20010827 093000 0.0 20010827 093500 0.0 20010827 094000 0.0 20010827 094500 0.0 20010827 095000 0.0 20010827 095500 0.0 20010827 100000 0.0 20010827 100500 0.0 20010827 101000 0.0 20010827 101500 0.0 20010827 102000 0.0 20010827 102500 0.0 20010827 103000 0.0 20010827 103500 0.0 20010827 104000 0.0 20010827 104500 0.0 20010827 105000 0.0 20010827 105500 0.0 20010827 110000 0.0 20010827 110500 0.0 20010827 111000 0.0 20010827 111500 0.0 20010827 112000 0.0 20010827 112500 0.0 20010827 113000 0.0 20010827 113500 0.0 20010827 114000 0.0 20010827 114500 0.0 20010827 115000 0.0 20010827 115500 0.0 20010827 120000 0.0 20010827 120500 0.0 20010827 121000 0.0 20010827 121500 0.0 20010827 122000 0.0 20010827 122500 0.0 20010827 123000 0.0 20010827 123500 0.0 20010827 124000 0.0 20010827 124500 0.0 20010827 125000 0.0 20010827 125500 0.0 20010827 130000 0.0 20010827 130500 0.0 20010827 131000 0.0 20010827 131500 0.0 20010827 132000 0.0 20010827 132500 0.0 20010827 133000 0.0 20010827 133500 0.0 20010827 134000 0.0 20010827 134500 0.0 20010827 135000 0.0 20010827 135500 0.0 20010827 140000 0.0 20010827 140500 0.0 20010827 141000 0.0 20010827 141500 0.0 20010827 142000 0.0 20010827 142500 0.0 20010827 143000 0.0 20010827 143500 0.0 20010827 144000 0.0 20010827 144500 0.0 20010827 145000 0.0 20010827 145500 0.0 20010827 150000 0.0 20010827 150500 0.0 20010827 151000 0.0 20010827 151500 0.0 20010827 152000 0.0 20010827 152500 0.0 20010827 153000 0.0 20010827 153500 0.0 20010827 154000 0.0 20010827 154500 0.0 20010827 155000 0.0 20010827 155500 0.0 20010827 160000 0.0 20010827 160500 0.0 20010827 161000 0.0 20010827 161500 0.0 20010827 162000 0.0 20010827 162500 0.0 20010827 163000 0.0 20010827 163500 0.0 20010827 164000 0.0 20010827 164500 0.0 20010827 165000 0.0 20010827 165500 0.0 20010827 170000 0.0 20010827 170500 0.0 20010827 171000 0.0 20010827 171500 0.0 20010827 172000 0.0 20010827 172500 0.0 20010827 173000 0.0 20010827 173500 0.0 20010827 174000 0.0 20010827 174500 0.0 20010827 175000 0.0 20010827 175500 0.0 20010827 180000 0.0 20010827 180500 0.0 20010827 181000 0.0 20010827 181500 0.0 20010827 182000 0.0 20010827 182500 0.0 20010827 183000 0.0 20010827 183500 0.0 20010827 184000 0.0 20010827 184500 0.0 20010827 185000 0.0 20010827 185500 0.0 20010827 190000 0.0 20010827 190500 0.0 20010827 191000 0.0 20010827 191500 0.0 20010827 192000 0.0 20010827 192500 0.0 20010827 193000 0.0 20010827 193500 0.0 20010827 194000 0.0 20010827 194500 0.0 20010827 195000 0.0 20010827 195500 0.0 20010827 200000 0.0 20010827 200500 0.0 20010827 201000 0.0 20010827 201500 0.0 20010827 202000 0.0 20010827 202500 0.0 20010827 203000 0.0 20010827 203500 0.0 20010827 204000 0.0 20010827 204500 0.0 20010827 205000 0.0 20010827 205500 0.0 20010827 210000 0.0 20010827 210500 0.0 20010827 211000 0.0 20010827 211500 0.0 20010827 212000 0.0 20010827 212500 0.0 20010827 213000 0.0 20010827 213500 0.0 20010827 214000 0.0 20010827 214500 0.0 20010827 215000 0.0 20010827 215500 0.0 20010827 220000 0.0 20010827 220500 0.0 20010827 221000 0.0 20010827 221500 0.0 20010827 222000 0.0 20010827 222500 0.0 20010827 223000 0.0 20010827 223500 0.0 20010827 224000 0.0 20010827 224500 0.0 20010827 225000 0.0 20010827 225500 0.0 20010827 230000 0.0 20010827 230500 0.0 20010827 231000 0.0 20010827 231500 0.0 20010827 232000 0.0 20010827 232500 0.0 20010827 233000 0.0 20010827 233500 0.0 20010827 234000 0.0 20010827 234500 0.0 20010827 235000 0.0 20010827 235500 0.0 20010828 000000 0.0 20010828 000500 0.0 20010828 001000 0.0 20010828 001500 0.0 20010828 002000 0.0 20010828 002500 0.0 20010828 003000 0.0 20010828 003500 0.0 20010828 004000 0.0 20010828 004500 0.0 20010828 005000 0.0 20010828 005500 0.0 20010828 010000 0.0 20010828 010500 0.0 20010828 011000 0.0 20010828 011500 0.0 20010828 012000 0.0 20010828 012500 0.0 20010828 013000 0.0 20010828 013500 0.0 20010828 014000 0.0 20010828 014500 0.0 20010828 015000 0.0 20010828 015500 0.0 20010828 020000 0.0 20010828 020500 0.0 20010828 021000 0.0 20010828 021500 0.0 20010828 022000 0.0 20010828 022500 0.0 20010828 023000 0.0 20010828 023500 0.0 20010828 024000 0.0 20010828 024500 0.0 20010828 025000 0.0 20010828 025500 0.0 20010828 030000 0.0 20010828 030500 0.0 20010828 031000 0.0 20010828 031500 0.0 20010828 032000 0.0 20010828 032500 0.0 20010828 033000 0.0 20010828 033500 0.0 20010828 034000 0.0 20010828 034500 0.0 20010828 035000 0.0 20010828 035500 0.0 20010828 040000 0.0 20010828 040500 0.0 20010828 041000 0.0 20010828 041500 0.0 20010828 042000 0.0 20010828 042500 0.0 20010828 043000 0.0 20010828 043500 0.0 20010828 044000 0.0 20010828 044500 0.0 20010828 045000 0.0 20010828 045500 0.0 20010828 050000 0.0 20010828 050500 0.0 20010828 051000 0.0 20010828 051500 0.0 20010828 052000 0.0 20010828 052500 0.0 20010828 053000 0.0 20010828 053500 0.0 20010828 054000 0.0 20010828 054500 0.0 20010828 055000 0.0 20010828 055500 0.0 20010828 060000 0.0 20010828 060500 0.0 20010828 061000 0.0 20010828 061500 0.0 20010828 062000 0.0 20010828 062500 0.0 20010828 063000 0.0 20010828 063500 0.0 20010828 064000 0.0 20010828 064500 0.0 20010828 065000 0.0 20010828 065500 0.0 20010828 070000 0.0 20010828 070500 0.0 20010828 071000 0.0 20010828 071500 0.0 20010828 072000 0.0 20010828 072500 0.0 20010828 073000 0.0 20010828 073500 0.0 20010828 074000 0.0 20010828 074500 0.0 20010828 075000 0.0 20010828 075500 0.0 20010828 080000 0.0 20010828 080500 0.0 20010828 081000 0.0 20010828 081500 0.0 20010828 082000 0.0 20010828 082500 0.0 20010828 083000 0.0 20010828 083500 0.0 20010828 084000 0.0 20010828 084500 0.0 20010828 085000 0.0 20010828 085500 0.0 20010828 090000 0.0 20010828 090500 0.0 20010828 091000 0.0 20010828 091500 0.0 20010828 092000 0.0 20010828 092500 0.0 20010828 093000 0.0 20010828 093500 0.0 20010828 094000 0.0 20010828 094500 0.0 20010828 095000 0.0 20010828 095500 0.0 20010828 100000 0.0 20010828 100500 0.0 20010828 101000 0.0 20010828 101500 0.0 20010828 102000 0.0 20010828 102500 0.0 20010828 103000 0.0 20010828 103500 0.0 20010828 104000 0.0 20010828 104500 0.0 20010828 105000 0.0 20010828 105500 0.0 20010828 110000 0.0 20010828 110500 0.0 20010828 111000 0.0 20010828 111500 0.0 20010828 112000 0.0 20010828 112500 0.0 20010828 113000 0.0 20010828 113500 0.0 20010828 114000 0.0 20010828 114500 0.0 20010828 115000 0.0 20010828 115500 0.0 20010828 120000 0.0 20010828 120500 0.0 20010828 121000 0.0 20010828 121500 0.0 20010828 122000 0.0 20010828 122500 0.0 20010828 123000 0.0 20010828 123500 0.0 20010828 124000 0.0 20010828 124500 0.0 20010828 125000 0.0 20010828 125500 0.0 20010828 130000 0.0 20010828 130500 0.0 20010828 131000 0.0 20010828 131500 0.0 20010828 132000 0.0 20010828 132500 0.0 20010828 133000 0.0 20010828 133500 0.0 20010828 134000 0.0 20010828 134500 0.0 20010828 135000 0.0 20010828 135500 0.0 20010828 140000 0.0 20010828 140500 0.0 20010828 141000 0.0 20010828 141500 0.0 20010828 142000 0.0 20010828 142500 0.0 20010828 143000 0.0 20010828 143500 0.0 20010828 144000 0.0 20010828 144500 0.0 20010828 145000 0.0 20010828 145500 0.0 20010828 150000 0.0 20010828 150500 0.0 20010828 151000 0.0 20010828 151500 0.0 20010828 152000 0.0 20010828 152500 0.0 20010828 153000 0.0 20010828 153500 0.0 20010828 154000 0.0 20010828 154500 0.0 20010828 155000 0.0 20010828 155500 0.0 20010828 160000 0.0 20010828 160500 0.0 20010828 161000 0.0 20010828 161500 0.0 20010828 162000 0.0 20010828 162500 0.0 20010828 163000 0.0 20010828 163500 0.0 20010828 164000 0.0 20010828 164500 0.0 20010828 165000 0.0 20010828 165500 0.0 20010828 170000 0.0 20010828 170500 0.0 20010828 171000 0.0 20010828 171500 0.0 20010828 172000 0.0 20010828 172500 0.0 20010828 173000 0.0 20010828 173500 0.0 20010828 174000 0.0 20010828 174500 0.0 20010828 175000 0.0 20010828 175500 0.0 20010828 180000 0.0 20010828 180500 0.0 20010828 181000 0.0 20010828 181500 0.0 20010828 182000 0.0 20010828 182500 0.0 20010828 183000 0.0 20010828 183500 0.0 20010828 184000 0.0 20010828 184500 0.0 20010828 185000 0.0 20010828 185500 0.0 20010828 190000 0.0 20010828 190500 0.0 20010828 191000 0.0 20010828 191500 0.0 20010828 192000 0.0 20010828 192500 0.0 20010828 193000 0.0 20010828 193500 0.0 20010828 194000 0.0 20010828 194500 0.0 20010828 195000 0.0 20010828 195500 0.0 20010828 200000 0.0 20010828 200500 0.0 20010828 201000 0.0 20010828 201500 0.0 20010828 202000 0.0 20010828 202500 0.0 20010828 203000 0.0 20010828 203500 0.0 20010828 204000 0.0 20010828 204500 0.0 20010828 205000 0.0 20010828 205500 0.0 20010828 210000 0.0 20010828 210500 0.0 20010828 211000 0.0 20010828 211500 0.0 20010828 212000 0.0 20010828 212500 0.0 20010828 213000 0.0 20010828 213500 0.0 20010828 214000 0.0 20010828 214500 0.0 20010828 215000 0.0 20010828 215500 0.0 20010828 220000 0.0 20010828 220500 0.0 20010828 221000 0.0 20010828 221500 0.0 20010828 222000 0.0 20010828 222500 0.0 20010828 223000 0.0 20010828 223500 0.0 20010828 224000 0.0 20010828 224500 0.0 20010828 225000 0.0 20010828 225500 0.0 20010828 230000 0.0 20010828 230500 0.0 20010828 231000 0.0 20010828 231500 0.0 20010828 232000 0.0 20010828 232500 0.0 20010828 233000 0.0 20010828 233500 0.0 20010828 234000 0.0 20010828 234500 0.0 20010828 235000 0.0 20010828 235500 0.0 20010829 000000 0.0 20010829 000500 0.0 20010829 001000 0.0 20010829 001500 0.0 20010829 002000 0.0 20010829 002500 0.0 20010829 003000 0.0 20010829 003500 0.0 20010829 004000 0.0 20010829 004500 0.0 20010829 005000 0.0 20010829 005500 0.0 20010829 010000 0.0 20010829 010500 0.0 20010829 011000 0.0 20010829 011500 0.0 20010829 012000 0.0 20010829 012500 0.0 20010829 013000 0.0 20010829 013500 0.0 20010829 014000 0.0 20010829 014500 0.0 20010829 015000 0.0 20010829 015500 0.0 20010829 020000 0.0 20010829 020500 0.0 20010829 021000 0.0 20010829 021500 0.0 20010829 022000 0.0 20010829 022500 0.0 20010829 023000 0.0 20010829 023500 0.0 20010829 024000 0.0 20010829 024500 0.0 20010829 025000 0.0 20010829 025500 0.0 20010829 030000 0.0 20010829 030500 0.0 20010829 031000 0.0 20010829 031500 0.0 20010829 032000 0.0 20010829 032500 0.0 20010829 033000 0.0 20010829 033500 0.0 20010829 034000 0.0 20010829 034500 0.0 20010829 035000 0.0 20010829 035500 0.0 20010829 040000 0.0 20010829 040500 0.0 20010829 041000 0.0 20010829 041500 0.0 20010829 042000 0.0 20010829 042500 0.0 20010829 043000 0.0 20010829 043500 0.0 20010829 044000 0.0 20010829 044500 0.0 20010829 045000 0.0 20010829 045500 0.0 20010829 050000 0.0 20010829 050500 0.0 20010829 051000 0.0 20010829 051500 0.0 20010829 052000 0.0 20010829 052500 0.0 20010829 053000 0.0 20010829 053500 0.0 20010829 054000 0.0 20010829 054500 0.0 20010829 055000 0.0 20010829 055500 0.0 20010829 060000 0.0 20010829 060500 0.0 20010829 061000 0.0 20010829 061500 0.0 20010829 062000 0.0 20010829 062500 0.0 20010829 063000 0.0 20010829 063500 0.0 20010829 064000 0.0 20010829 064500 0.0 20010829 065000 0.0 20010829 065500 0.0 20010829 070000 0.0 20010829 070500 0.0 20010829 071000 0.0 20010829 071500 0.0 20010829 072000 0.0 20010829 072500 0.0 20010829 073000 0.0 20010829 073500 0.0 20010829 074000 0.0 20010829 074500 0.0 20010829 075000 0.0 20010829 075500 0.0 20010829 080000 0.0 20010829 080500 0.0 20010829 081000 0.0 20010829 081500 0.0 20010829 082000 0.0 20010829 082500 0.0 20010829 083000 0.0 20010829 083500 0.0 20010829 084000 0.0 20010829 084500 0.0 20010829 085000 0.0 20010829 085500 0.0 20010829 090000 0.0 20010829 090500 0.0 20010829 091000 0.0 20010829 091500 0.0 20010829 092000 0.0 20010829 092500 0.0 20010829 093000 0.0 20010829 093500 0.0 20010829 094000 0.0 20010829 094500 0.0 20010829 095000 0.0 20010829 095500 0.0 20010829 100000 0.0 20010829 100500 0.0 20010829 101000 0.0 20010829 101500 0.0 20010829 102000 0.0 20010829 102500 0.0 20010829 103000 0.0 20010829 103500 0.0 20010829 104000 0.0 20010829 104500 0.0 20010829 105000 0.0 20010829 105500 0.0 20010829 110000 0.0 20010829 110500 0.0 20010829 111000 0.0 20010829 111500 0.0 20010829 112000 0.0 20010829 112500 0.0 20010829 113000 0.0 20010829 113500 0.0 20010829 114000 0.0 20010829 114500 0.0 20010829 115000 0.0 20010829 115500 0.0 20010829 120000 0.0 20010829 120500 0.0 20010829 121000 0.0 20010829 121500 0.0 20010829 122000 0.0 20010829 122500 0.0 20010829 123000 0.0 20010829 123500 0.0 20010829 124000 0.0 20010829 124500 0.0 20010829 125000 0.0 20010829 125500 0.0 20010829 130000 0.0 20010829 130500 0.0 20010829 131000 0.0 20010829 131500 0.0 20010829 132000 0.0 20010829 132500 0.0 20010829 133000 0.0 20010829 133500 0.0 20010829 134000 0.0 20010829 134500 0.0 20010829 135000 0.0 20010829 135500 0.0 20010829 140000 0.0 20010829 140500 0.0 20010829 141000 0.0 20010829 141500 0.0 20010829 142000 0.0 20010829 142500 0.0 20010829 143000 0.0 20010829 143500 0.0 20010829 144000 0.0 20010829 144500 0.0 20010829 145000 0.0 20010829 145500 0.0 20010829 150000 0.0 20010829 150500 0.0 20010829 151000 0.0 20010829 151500 0.0 20010829 152000 0.0 20010829 152500 0.0 20010829 153000 0.0 20010829 153500 0.0 20010829 154000 0.0 20010829 154500 0.0 20010829 155000 0.0 20010829 155500 0.0 20010829 160000 0.0 20010829 160500 0.0 20010829 161000 0.0 20010829 161500 0.0 20010829 162000 0.0 20010829 162500 0.0 20010829 163000 0.0 20010829 163500 0.0 20010829 164000 0.0 20010829 164500 0.0 20010829 165000 0.0 20010829 165500 0.0 20010829 170000 0.0 20010829 170500 0.0 20010829 171000 0.0 20010829 171500 0.0 20010829 172000 0.0 20010829 172500 0.0 20010829 173000 0.0 20010829 173500 0.0 20010829 174000 0.0 20010829 174500 0.0 20010829 175000 0.0 20010829 175500 0.0 20010829 180000 0.0 20010829 180500 0.0 20010829 181000 0.0 20010829 181500 0.0 20010829 182000 0.0 20010829 182500 0.0 20010829 183000 0.0 20010829 183500 0.0 20010829 184000 0.0 20010829 184500 0.0 20010829 185000 0.0 20010829 185500 0.0 20010829 190000 0.0 20010829 190500 0.0 20010829 191000 0.0 20010829 191500 0.0 20010829 192000 0.0 20010829 192500 0.0 20010829 193000 0.0 20010829 193500 0.0 20010829 194000 0.0 20010829 194500 0.0 20010829 195000 0.0 20010829 195500 0.0 20010829 200000 0.0 20010829 200500 0.0 20010829 201000 0.0 20010829 201500 0.0 20010829 202000 0.0 20010829 202500 0.0 20010829 203000 0.0 20010829 203500 0.0 20010829 204000 0.0 20010829 204500 0.0 20010829 205000 0.0 20010829 205500 0.0 20010829 210000 0.0 20010829 210500 0.0 20010829 211000 0.0 20010829 211500 0.0 20010829 212000 0.0 20010829 212500 0.0 20010829 213000 0.0 20010829 213500 0.0 20010829 214000 0.0 20010829 214500 0.0 20010829 215000 0.0 20010829 215500 0.0 20010829 220000 0.0 20010829 220500 0.0 20010829 221000 0.0 20010829 221500 0.0 20010829 222000 0.0 20010829 222500 0.0 20010829 223000 0.0 20010829 223500 0.0 20010829 224000 0.0 20010829 224500 0.0 20010829 225000 0.0 20010829 225500 0.0 20010829 230000 0.0 20010829 230500 0.0 20010829 231000 0.0 20010829 231500 0.0 20010829 232000 0.0 20010829 232500 0.0 20010829 233000 0.0 20010829 233500 0.0 20010829 234000 0.0 20010829 234500 0.0 20010829 235000 0.0 20010829 235500 0.0 20010830 000000 0.0 20010830 000500 0.0 20010830 001000 0.0 20010830 001500 0.0 20010830 002000 0.0 20010830 002500 0.0 20010830 003000 0.0 20010830 003500 0.0 20010830 004000 0.0 20010830 004500 0.0 20010830 005000 0.0 20010830 005500 0.0 20010830 010000 0.0 20010830 010500 0.0 20010830 011000 0.0 20010830 011500 0.0 20010830 012000 0.0 20010830 012500 0.0 20010830 013000 0.0 20010830 013500 0.0 20010830 014000 0.0 20010830 014500 0.0 20010830 015000 0.0 20010830 015500 0.0 20010830 020000 0.0 20010830 020500 0.0 20010830 021000 0.0 20010830 021500 0.0 20010830 022000 0.0 20010830 022500 0.0 20010830 023000 0.0 20010830 023500 0.0 20010830 024000 0.0 20010830 024500 0.0 20010830 025000 0.0 20010830 025500 0.0 20010830 030000 0.0 20010830 030500 0.0 20010830 031000 0.0 20010830 031500 0.0 20010830 032000 0.0 20010830 032500 0.0 20010830 033000 0.0 20010830 033500 0.0 20010830 034000 0.0 20010830 034500 0.0 20010830 035000 0.0 20010830 035500 0.0 20010830 040000 0.0 20010830 040500 0.0 20010830 041000 0.0 20010830 041500 0.0 20010830 042000 0.0 20010830 042500 0.0 20010830 043000 0.0 20010830 043500 0.0 20010830 044000 0.0 20010830 044500 0.0 20010830 045000 0.0 20010830 045500 0.0 20010830 050000 0.0 20010830 050500 0.0 20010830 051000 0.0 20010830 051500 0.0 20010830 052000 0.0 20010830 052500 0.0 20010830 053000 0.0 20010830 053500 0.0 20010830 054000 0.0 20010830 054500 0.0 20010830 055000 0.0 20010830 055500 0.0 20010830 060000 0.0 20010830 060500 0.0 20010830 061000 0.0 20010830 061500 0.0 20010830 062000 0.0 20010830 062500 0.0 20010830 063000 0.0 20010830 063500 0.0 20010830 064000 0.0 20010830 064500 0.0 20010830 065000 0.0 20010830 065500 0.0 20010830 070000 0.0 20010830 070500 0.0 20010830 071000 0.0 20010830 071500 0.0 20010830 072000 0.0 20010830 072500 0.0 20010830 073000 0.0 20010830 073500 0.0 20010830 074000 0.0 20010830 074500 0.0 20010830 075000 0.0 20010830 075500 0.0 20010830 080000 0.0 20010830 080500 0.0 20010830 081000 0.0 20010830 081500 0.0 20010830 082000 0.0 20010830 082500 0.0 20010830 083000 0.0 20010830 083500 0.0 20010830 084000 0.0 20010830 084500 0.0 20010830 085000 0.0 20010830 085500 0.0 20010830 090000 0.0 20010830 090500 0.0 20010830 091000 0.0 20010830 091500 0.0 20010830 092000 0.0 20010830 092500 0.0 20010830 093000 0.0 20010830 093500 0.0 20010830 094000 0.0 20010830 094500 0.0 20010830 095000 0.0 20010830 095500 0.0 20010830 100000 0.0 20010830 100500 0.0 20010830 101000 0.0 20010830 101500 0.0 20010830 102000 0.0 20010830 102500 0.0 20010830 103000 0.0 20010830 103500 0.0 20010830 104000 0.0 20010830 104500 0.0 20010830 105000 0.0 20010830 105500 0.0 20010830 110000 0.0 20010830 110500 0.0 20010830 111000 0.0 20010830 111500 0.0 20010830 112000 0.0 20010830 112500 0.0 20010830 113000 0.0 20010830 113500 0.0 20010830 114000 0.0 20010830 114500 0.0 20010830 115000 0.0 20010830 115500 0.0 20010830 120000 0.0 20010830 120500 0.0 20010830 121000 0.0 20010830 121500 0.0 20010830 122000 0.0 20010830 122500 0.0 20010830 123000 0.0 20010830 123500 0.0 20010830 124000 0.0 20010830 124500 0.0 20010830 125000 0.0 20010830 125500 0.0 20010830 130000 0.0 20010830 130500 0.0 20010830 131000 0.0 20010830 131500 0.0 20010830 132000 0.0 20010830 132500 0.0 20010830 133000 0.0 20010830 133500 0.0 20010830 134000 0.0 20010830 134500 0.0 20010830 135000 0.0 20010830 135500 0.0 20010830 140000 0.0 20010830 140500 0.0 20010830 141000 0.0 20010830 141500 0.0 20010830 142000 0.0 20010830 142500 0.0 20010830 143000 0.0 20010830 143500 0.0 20010830 144000 0.0 20010830 144500 0.0 20010830 145000 0.0 20010830 145500 0.0 20010830 150000 0.0 20010830 150500 0.0 20010830 151000 0.0 20010830 151500 0.0 20010830 152000 0.0 20010830 152500 0.0 20010830 153000 0.0 20010830 153500 0.0 20010830 154000 0.0 20010830 154500 0.0 20010830 155000 0.0 20010830 155500 0.0 20010830 160000 0.0 20010830 160500 0.0 20010830 161000 0.0 20010830 161500 0.0 20010830 162000 0.0 20010830 162500 0.0 20010830 163000 0.0 20010830 163500 0.0 20010830 164000 0.0 20010830 164500 0.0 20010830 165000 0.0 20010830 165500 0.0 20010830 170000 0.0 20010830 170500 0.0 20010830 171000 0.0 20010830 171500 0.0 20010830 172000 0.0 20010830 172500 0.0 20010830 173000 0.0 20010830 173500 0.0 20010830 174000 0.0 20010830 174500 0.0 20010830 175000 0.0 20010830 175500 0.0 20010830 180000 0.0 20010830 180500 0.0 20010830 181000 0.0 20010830 181500 0.0 20010830 182000 0.0 20010830 182500 0.0 20010830 183000 0.0 20010830 183500 0.0 20010830 184000 0.0 20010830 184500 0.0 20010830 185000 0.0 20010830 185500 0.0 20010830 190000 0.0 20010830 190500 0.0 20010830 191000 0.0 20010830 191500 0.0 20010830 192000 0.0 20010830 192500 0.0 20010830 193000 0.0 20010830 193500 0.0 20010830 194000 0.0 20010830 194500 0.0 20010830 195000 0.0 20010830 195500 0.0 20010830 200000 0.0 20010830 200500 0.0 20010830 201000 0.0 20010830 201500 0.0 20010830 202000 0.0 20010830 202500 0.0 20010830 203000 0.0 20010830 203500 0.0 20010830 204000 0.0 20010830 204500 0.0 20010830 205000 0.0 20010830 205500 0.0 20010830 210000 0.0 20010830 210500 0.0 20010830 211000 0.0 20010830 211500 0.0 20010830 212000 0.0 20010830 212500 0.0 20010830 213000 0.0 20010830 213500 0.0 20010830 214000 0.0 20010830 214500 0.0 20010830 215000 0.0 20010830 215500 0.0 20010830 220000 0.0 20010830 220500 0.0 20010830 221000 0.0 20010830 221500 0.0 20010830 222000 0.0 20010830 222500 0.0 20010830 223000 0.0 20010830 223500 0.0 20010830 224000 0.0 20010830 224500 0.0 20010830 225000 0.0 20010830 225500 0.0 20010830 230000 0.0 20010830 230500 0.0 20010830 231000 0.0 20010830 231500 0.0 20010830 232000 0.0 20010830 232500 0.0 20010830 233000 0.0 20010830 233500 0.0 20010830 234000 0.0 20010830 234500 0.0 20010830 235000 0.0 20010830 235500 0.0 20010831 000000 0.0 20010831 000500 0.0 20010831 001000 0.0 20010831 001500 0.0 20010831 002000 0.0 20010831 002500 0.0 20010831 003000 0.0 20010831 003500 0.0 20010831 004000 0.0 20010831 004500 0.0 20010831 005000 0.0 20010831 005500 0.0 20010831 010000 0.0 20010831 010500 0.0 20010831 011000 0.0 20010831 011500 0.0 20010831 012000 0.0 20010831 012500 0.0 20010831 013000 0.0 20010831 013500 0.0 20010831 014000 0.0 20010831 014500 0.0 20010831 015000 0.0 20010831 015500 0.0 20010831 020000 0.0 20010831 020500 0.0 20010831 021000 0.0 20010831 021500 0.0 20010831 022000 0.0 20010831 022500 0.0 20010831 023000 0.0 20010831 023500 0.0 20010831 024000 0.0 20010831 024500 0.0 20010831 025000 0.0 20010831 025500 0.0 20010831 030000 0.0 20010831 030500 0.0 20010831 031000 0.0 20010831 031500 0.0 20010831 032000 0.0 20010831 032500 0.0 20010831 033000 0.0 20010831 033500 0.0 20010831 034000 0.0 20010831 034500 0.0 20010831 035000 0.0 20010831 035500 0.0 20010831 040000 0.0 20010831 040500 0.0 20010831 041000 0.0 20010831 041500 0.0 20010831 042000 0.0 20010831 042500 0.0 20010831 043000 0.0 20010831 043500 0.0 20010831 044000 0.0 20010831 044500 0.0 20010831 045000 0.0 20010831 045500 0.0 20010831 050000 0.0 20010831 050500 0.0 20010831 051000 0.0 20010831 051500 0.0 20010831 052000 0.0 20010831 052500 0.0 20010831 053000 0.0 20010831 053500 0.0 20010831 054000 0.0 20010831 054500 0.0 20010831 055000 0.0 20010831 055500 0.0 20010831 060000 0.0 20010831 060500 0.0 20010831 061000 0.0 20010831 061500 0.0 20010831 062000 0.0 20010831 062500 0.0 20010831 063000 0.0 20010831 063500 0.0 20010831 064000 0.0 20010831 064500 0.0 20010831 065000 0.0 20010831 065500 0.0 20010831 070000 0.0 20010831 070500 0.0 20010831 071000 0.0 20010831 071500 0.0 20010831 072000 0.0 20010831 072500 0.0 20010831 073000 0.0 20010831 073500 0.0 20010831 074000 0.0 20010831 074500 0.0 20010831 075000 0.0 20010831 075500 0.0 20010831 080000 0.01 20010831 080500 0.0 20010831 081000 0.0 20010831 081500 0.0 20010831 082000 0.0 20010831 082500 0.0 20010831 083000 0.0 20010831 083500 0.0 20010831 084000 0.0 20010831 084500 0.0 20010831 085000 0.0 20010831 085500 0.0 20010831 090000 0.0 20010831 090500 0.0 20010831 091000 0.0 20010831 091500 0.0 20010831 092000 0.0 20010831 092500 0.0 20010831 093000 0.0 20010831 093500 0.0 20010831 094000 0.0 20010831 094500 0.0 20010831 095000 0.0 20010831 095500 0.0 20010831 100000 0.0 20010831 100500 0.0 20010831 101000 0.0 20010831 101500 0.0 20010831 102000 0.0 20010831 102500 0.0 20010831 103000 0.0 20010831 103500 0.0 20010831 104000 0.0 20010831 104500 0.0 20010831 105000 0.0 20010831 105500 0.0 20010831 110000 0.0 20010831 110500 0.0 20010831 111000 0.0 20010831 111500 0.0 20010831 112000 0.0 20010831 112500 0.0 20010831 113000 0.0 20010831 113500 0.0 20010831 114000 0.0 20010831 114500 0.0 20010831 115000 0.0 20010831 115500 0.0 20010831 120000 0.0 20010831 120500 0.0 20010831 121000 0.0 20010831 121500 0.0 20010831 122000 0.0 20010831 122500 0.0 20010831 123000 0.0 20010831 123500 0.0 20010831 124000 0.0 20010831 124500 0.0 20010831 125000 0.0 20010831 125500 0.0 20010831 130000 0.0 20010831 130500 0.0 20010831 131000 0.0 20010831 131500 0.0 20010831 132000 0.0 20010831 132500 0.0 20010831 133000 0.0 20010831 133500 0.0 20010831 134000 0.0 20010831 134500 0.0 20010831 135000 0.0 20010831 135500 0.0 20010831 140000 0.0 20010831 140500 0.0 20010831 141000 0.0 20010831 141500 0.0 20010831 142000 0.0 20010831 142500 0.0 20010831 143000 0.0 20010831 143500 0.0 20010831 144000 0.0 20010831 144500 0.0 20010831 145000 0.0 20010831 145500 0.0 20010831 150000 0.0 20010831 150500 0.0 20010831 151000 0.0 20010831 151500 0.0 20010831 152000 0.0 20010831 152500 0.0 20010831 153000 0.0 20010831 153500 0.0 20010831 154000 0.0 20010831 154500 0.0 20010831 155000 0.0 20010831 155500 0.0 20010831 160000 0.0 20010831 160500 0.0 20010831 161000 0.0 20010831 161500 0.0 20010831 162000 0.0 20010831 162500 0.0 20010831 163000 0.0 20010831 163500 0.0 20010831 164000 0.0 20010831 164500 0.0 20010831 165000 0.0 20010831 165500 0.0 20010831 170000 0.0 20010831 170500 0.0 20010831 171000 0.0 20010831 171500 0.0 20010831 172000 0.0 20010831 172500 0.0 20010831 173000 0.0 20010831 173500 0.0 20010831 174000 0.0 20010831 174500 0.0 20010831 175000 0.0 20010831 175500 0.0 20010831 180000 0.0 20010831 180500 0.0 20010831 181000 0.0 20010831 181500 0.0 20010831 182000 0.0 20010831 182500 0.0 20010831 183000 0.0 20010831 183500 0.0 20010831 184000 0.0 20010831 184500 0.0 20010831 185000 0.0 20010831 185500 0.0 20010831 190000 0.0 20010831 190500 0.0 20010831 191000 0.0 20010831 191500 0.0 20010831 192000 0.0 20010831 192500 0.0 20010831 193000 0.0 20010831 193500 0.0 20010831 194000 0.0 20010831 194500 0.0 20010831 195000 0.0 20010831 195500 0.0 20010831 200000 0.0 20010831 200500 0.0 20010831 201000 0.0 20010831 201500 0.0 20010831 202000 0.0 20010831 202500 0.0 20010831 203000 0.0 20010831 203500 0.0 20010831 204000 0.0 20010831 204500 0.0 20010831 205000 0.0 20010831 205500 0.0 20010831 210000 0.0 20010831 210500 0.0 20010831 211000 0.0 20010831 211500 0.0 20010831 212000 0.0 20010831 212500 0.0 20010831 213000 0.0 20010831 213500 0.0 20010831 214000 0.0 20010831 214500 0.0 20010831 215000 0.0 20010831 215500 0.0 20010831 220000 0.0 20010831 220500 0.0 20010831 221000 0.0 20010831 221500 0.0 20010831 222000 0.0 20010831 222500 0.0 20010831 223000 0.0 20010831 223500 0.0 20010831 224000 0.0 20010831 224500 0.0 20010831 225000 0.0 20010831 225500 0.0 20010831 230000 0.0 20010831 230500 0.0 20010831 231000 0.0 20010831 231500 0.0 20010831 232000 0.0 20010831 232500 0.0 20010831 233000 0.0 20010831 233500 0.0 20010831 234000 0.0 20010831 234500 0.0 20010831 235000 0.0 20010831 235500 0.0 20010901 000000 0.0 20010901 000500 0.0 20010901 001000 0.0 20010901 001500 0.0 20010901 002000 0.0 20010901 002500 0.0 20010901 003000 0.0 20010901 003500 0.0 20010901 004000 0.0 20010901 004500 0.0 20010901 005000 0.0 20010901 005500 0.0 20010901 010000 0.0 20010901 010500 0.0 20010901 011000 0.0 20010901 011500 0.0 20010901 012000 0.0 20010901 012500 0.0 20010901 013000 0.0 20010901 013500 0.0 20010901 014000 0.0 20010901 014500 0.0 20010901 015000 0.0 20010901 015500 0.0 20010901 020000 0.0 20010901 020500 0.0 20010901 021000 0.0 20010901 021500 0.0 20010901 022000 0.0 20010901 022500 0.0 20010901 023000 0.0 20010901 023500 0.0 20010901 024000 0.0 20010901 024500 0.0 20010901 025000 0.0 20010901 025500 0.0 20010901 030000 0.0 20010901 030500 0.0 20010901 031000 0.0 20010901 031500 0.0 20010901 032000 0.0 20010901 032500 0.0 20010901 033000 0.0 20010901 033500 0.0 20010901 034000 0.0 20010901 034500 0.0 20010901 035000 0.0 20010901 035500 0.0 20010901 040000 0.0 20010901 040500 0.0 20010901 041000 0.0 20010901 041500 0.0 20010901 042000 0.0 20010901 042500 0.0 20010901 043000 0.0 20010901 043500 0.0 20010901 044000 0.0 20010901 044500 0.0 20010901 045000 0.0 20010901 045500 0.0 20010901 050000 0.0 20010901 050500 0.0 20010901 051000 0.0 20010901 051500 0.0 20010901 052000 0.0 20010901 052500 0.0 20010901 053000 0.0 20010901 053500 0.0 20010901 054000 0.0 20010901 054500 0.0 20010901 055000 0.0 20010901 055500 0.0 20010901 060000 0.0 20010901 060500 0.0 20010901 061000 0.0 20010901 061500 0.0 20010901 062000 0.0 20010901 062500 0.0 20010901 063000 0.0 20010901 063500 0.0 20010901 064000 0.0 20010901 064500 0.0 20010901 065000 0.0 20010901 065500 0.0 20010901 070000 0.0 20010901 070500 0.0 20010901 071000 0.0 20010901 071500 0.0 20010901 072000 0.0 20010901 072500 0.0 20010901 073000 0.0 20010901 073500 0.0 20010901 074000 0.0 20010901 074500 0.0 20010901 075000 0.0 20010901 075500 0.0 20010901 080000 0.0 20010901 080500 0.0 20010901 081000 0.0 20010901 081500 0.0 20010901 082000 0.0 20010901 082500 0.0 20010901 083000 0.0 20010901 083500 0.0 20010901 084000 0.0 20010901 084500 0.0 20010901 085000 0.0 20010901 085500 0.0 20010901 090000 0.0 20010901 090500 0.0 20010901 091000 0.0 20010901 091500 0.0 20010901 092000 0.0 20010901 092500 0.0 20010901 093000 0.0 20010901 093500 0.0 20010901 094000 0.0 20010901 094500 0.0 20010901 095000 0.0 20010901 095500 0.0 20010901 100000 0.0 20010901 100500 0.0 20010901 101000 0.0 20010901 101500 0.0 20010901 102000 0.0 20010901 102500 0.0 20010901 103000 0.0 20010901 103500 0.0 20010901 104000 0.0 20010901 104500 0.0 20010901 105000 0.0 20010901 105500 0.0 20010901 110000 0.0 20010901 110500 0.0 20010901 111000 0.0 20010901 111500 0.0 20010901 112000 0.0 20010901 112500 0.0 20010901 113000 0.0 20010901 113500 0.0 20010901 114000 0.0 20010901 114500 0.0 20010901 115000 0.0 20010901 115500 0.0 20010901 120000 0.0 20010901 120500 0.0 20010901 121000 0.0 20010901 121500 0.0 20010901 122000 0.0 20010901 122500 0.0 20010901 123000 0.0 20010901 123500 0.0 20010901 124000 0.0 20010901 124500 0.0 20010901 125000 0.0 20010901 125500 0.0 20010901 130000 0.0 20010901 130500 0.0 20010901 131000 0.0 20010901 131500 0.0 20010901 132000 0.0 20010901 132500 0.0 20010901 133000 0.0 20010901 133500 0.0 20010901 134000 0.0 20010901 134500 0.0 20010901 135000 0.0 20010901 135500 0.0 20010901 140000 0.0 20010901 140500 0.0 20010901 141000 0.0 20010901 141500 0.0 20010901 142000 0.0 20010901 142500 0.0 20010901 143000 0.0 20010901 143500 0.0 20010901 144000 0.0 20010901 144500 0.0 20010901 145000 0.0 20010901 145500 0.0 20010901 150000 0.0 20010901 150500 0.0 20010901 151000 0.0 20010901 151500 0.0 20010901 152000 0.0 20010901 152500 0.0 20010901 153000 0.0 20010901 153500 0.0 20010901 154000 0.0 20010901 154500 0.0 20010901 155000 0.0 20010901 155500 0.0 20010901 160000 0.0 20010901 160500 0.0 20010901 161000 0.0 20010901 161500 0.0 20010901 162000 0.0 20010901 162500 0.0 20010901 163000 0.0 20010901 163500 0.0 20010901 164000 0.0 20010901 164500 0.0 20010901 165000 0.0 20010901 165500 0.0 20010901 170000 0.0 20010901 170500 0.0 20010901 171000 0.0 20010901 171500 0.0 20010901 172000 0.0 20010901 172500 0.0 20010901 173000 0.0 20010901 173500 0.0 20010901 174000 0.0 20010901 174500 0.0 20010901 175000 0.0 20010901 175500 0.0 20010901 180000 0.0 20010901 180500 0.0 20010901 181000 0.0 20010901 181500 0.0 20010901 182000 0.0 20010901 182500 0.0 20010901 183000 0.0 20010901 183500 0.0 20010901 184000 0.0 20010901 184500 0.0 20010901 185000 0.0 20010901 185500 0.0 20010901 190000 0.0 20010901 190500 0.0 20010901 191000 0.0 20010901 191500 0.0 20010901 192000 0.0 20010901 192500 0.0 20010901 193000 0.0 20010901 193500 0.0 20010901 194000 0.0 20010901 194500 0.0 20010901 195000 0.0 20010901 195500 0.0 20010901 200000 0.0 20010901 200500 0.0 20010901 201000 0.0 20010901 201500 0.0 20010901 202000 0.0 20010901 202500 0.0 20010901 203000 0.0 20010901 203500 0.0 20010901 204000 0.0 20010901 204500 0.0 20010901 205000 0.0 20010901 205500 0.0 20010901 210000 0.0 20010901 210500 0.0 20010901 211000 0.0 20010901 211500 0.0 20010901 212000 0.0 20010901 212500 0.0 20010901 213000 0.0 20010901 213500 0.0 20010901 214000 0.0 20010901 214500 0.0 20010901 215000 0.0 20010901 215500 0.0 20010901 220000 0.0 20010901 220500 0.0 20010901 221000 0.0 20010901 221500 0.0 20010901 222000 0.0 20010901 222500 0.0 20010901 223000 0.0 20010901 223500 0.0 20010901 224000 0.0 20010901 224500 0.0 20010901 225000 0.0 20010901 225500 0.0 20010901 230000 0.0 20010901 230500 0.0 20010901 231000 0.0 20010901 231500 0.0 20010901 232000 0.0 20010901 232500 0.0 20010901 233000 0.0 20010901 233500 0.0 20010901 234000 0.0 20010901 234500 0.0 20010901 235000 0.0 20010901 235500 0.0 20010902 000000 0.0 20010902 000500 0.0 20010902 001000 0.0 20010902 001500 0.0 20010902 002000 0.0 20010902 002500 0.0 20010902 003000 0.0 20010902 003500 0.0 20010902 004000 0.0 20010902 004500 0.0 20010902 005000 0.0 20010902 005500 0.0 20010902 010000 0.0 20010902 010500 0.0 20010902 011000 0.0 20010902 011500 0.0 20010902 012000 0.0 20010902 012500 0.0 20010902 013000 0.0 20010902 013500 0.0 20010902 014000 0.0 20010902 014500 0.0 20010902 015000 0.0 20010902 015500 0.0 20010902 020000 0.0 20010902 020500 0.0 20010902 021000 0.0 20010902 021500 0.0 20010902 022000 0.0 20010902 022500 0.0 20010902 023000 0.0 20010902 023500 0.0 20010902 024000 0.0 20010902 024500 0.0 20010902 025000 0.0 20010902 025500 0.0 20010902 030000 0.0 20010902 030500 0.0 20010902 031000 0.0 20010902 031500 0.0 20010902 032000 0.0 20010902 032500 0.0 20010902 033000 0.0 20010902 033500 0.0 20010902 034000 0.0 20010902 034500 0.0 20010902 035000 0.0 20010902 035500 0.0 20010902 040000 0.0 20010902 040500 0.0 20010902 041000 0.0 20010902 041500 0.0 20010902 042000 0.0 20010902 042500 0.0 20010902 043000 0.0 20010902 043500 0.0 20010902 044000 0.0 20010902 044500 0.0 20010902 045000 0.0 20010902 045500 0.0 20010902 050000 0.0 20010902 050500 0.0 20010902 051000 0.0 20010902 051500 0.0 20010902 052000 0.0 20010902 052500 0.0 20010902 053000 0.0 20010902 053500 0.0 20010902 054000 0.0 20010902 054500 0.0 20010902 055000 0.0 20010902 055500 0.0 20010902 060000 0.0 20010902 060500 0.0 20010902 061000 0.0 20010902 061500 0.0 20010902 062000 0.0 20010902 062500 0.0 20010902 063000 0.0 20010902 063500 0.0 20010902 064000 0.0 20010902 064500 0.0 20010902 065000 0.0 20010902 065500 0.0 20010902 070000 0.0 20010902 070500 0.0 20010902 071000 0.0 20010902 071500 0.0 20010902 072000 0.0 20010902 072500 0.0 20010902 073000 0.0 20010902 073500 0.0 20010902 074000 0.0 20010902 074500 0.0 20010902 075000 0.0 20010902 075500 0.0 20010902 080000 0.0 20010902 080500 0.0 20010902 081000 0.0 20010902 081500 0.0 20010902 082000 0.0 20010902 082500 0.0 20010902 083000 0.0 20010902 083500 0.0 20010902 084000 0.0 20010902 084500 0.0 20010902 085000 0.0 20010902 085500 0.0 20010902 090000 0.0 20010902 090500 0.0 20010902 091000 0.0 20010902 091500 0.0 20010902 092000 0.0 20010902 092500 0.0 20010902 093000 0.0 20010902 093500 0.0 20010902 094000 0.0 20010902 094500 0.0 20010902 095000 0.0 20010902 095500 0.0 20010902 100000 0.0 20010902 100500 0.0 20010902 101000 0.0 20010902 101500 0.0 20010902 102000 0.0 20010902 102500 0.0 20010902 103000 0.0 20010902 103500 0.0 20010902 104000 0.0 20010902 104500 0.0 20010902 105000 0.0 20010902 105500 0.0 20010902 110000 0.0 20010902 110500 0.0 20010902 111000 0.0 20010902 111500 0.0 20010902 112000 0.0 20010902 112500 0.0 20010902 113000 0.0 20010902 113500 0.0 20010902 114000 0.0 20010902 114500 0.0 20010902 115000 0.0 20010902 115500 0.0 20010902 120000 0.0 20010902 120500 0.0 20010902 121000 0.0 20010902 121500 0.0 20010902 122000 0.0 20010902 122500 0.0 20010902 123000 0.0 20010902 123500 0.0 20010902 124000 0.0 20010902 124500 0.0 20010902 125000 0.0 20010902 125500 0.0 20010902 130000 0.0 20010902 130500 0.0 20010902 131000 0.0 20010902 131500 0.0 20010902 132000 0.0 20010902 132500 0.0 20010902 133000 0.0 20010902 133500 0.0 20010902 134000 0.0 20010902 134500 0.0 20010902 135000 0.0 20010902 135500 0.0 20010902 140000 0.0 20010902 140500 0.0 20010902 141000 0.0 20010902 141500 0.0 20010902 142000 0.0 20010902 142500 0.0 20010902 143000 0.0 20010902 143500 0.0 20010902 144000 0.0 20010902 144500 0.0 20010902 145000 0.0 20010902 145500 0.0 20010902 150000 0.0 20010902 150500 0.0 20010902 151000 0.0 20010902 151500 0.0 20010902 152000 0.0 20010902 152500 0.0 20010902 153000 0.0 20010902 153500 0.0 20010902 154000 0.0 20010902 154500 0.0 20010902 155000 0.0 20010902 155500 0.0 20010902 160000 0.0 20010902 160500 0.0 20010902 161000 0.0 20010902 161500 0.0 20010902 162000 0.0 20010902 162500 0.0 20010902 163000 0.0 20010902 163500 0.0 20010902 164000 0.0 20010902 164500 0.0 20010902 165000 0.0 20010902 165500 0.0 20010902 170000 0.0 20010902 170500 0.0 20010902 171000 0.0 20010902 171500 0.0 20010902 172000 0.0 20010902 172500 0.0 20010902 173000 0.0 20010902 173500 0.0 20010902 174000 0.0 20010902 174500 0.0 20010902 175000 0.0 20010902 175500 0.0 20010902 180000 0.0 20010902 180500 0.0 20010902 181000 0.0 20010902 181500 0.0 20010902 182000 0.0 20010902 182500 0.0 20010902 183000 0.0 20010902 183500 0.0 20010902 184000 0.0 20010902 184500 0.0 20010902 185000 0.0 20010902 185500 0.0 20010902 190000 0.0 20010902 190500 0.0 20010902 191000 0.0 20010902 191500 0.0 20010902 192000 0.0 20010902 192500 0.0 20010902 193000 0.0 20010902 193500 0.0 20010902 194000 0.0 20010902 194500 0.0 20010902 195000 0.0 20010902 195500 0.0 20010902 200000 0.0 20010902 200500 0.0 20010902 201000 0.0 20010902 201500 0.0 20010902 202000 0.0 20010902 202500 0.0 20010902 203000 0.0 20010902 203500 0.0 20010902 204000 0.0 20010902 204500 0.0 20010902 205000 0.0 20010902 205500 0.0 20010902 210000 0.0 20010902 210500 0.0 20010902 211000 0.0 20010902 211500 0.0 20010902 212000 0.0 20010902 212500 0.0 20010902 213000 0.0 20010902 213500 0.0 20010902 214000 0.0 20010902 214500 0.0 20010902 215000 0.0 20010902 215500 0.0 20010902 220000 0.0 20010902 220500 0.0 20010902 221000 0.0 20010902 221500 0.0 20010902 222000 0.0 20010902 222500 0.0 20010902 223000 0.0 20010902 223500 0.0 20010902 224000 0.0 20010902 224500 0.0 20010902 225000 0.0 20010902 225500 0.0 20010902 230000 0.0 20010902 230500 0.0 20010902 231000 0.0 20010902 231500 0.0 20010902 232000 0.0 20010902 232500 0.0 20010902 233000 0.0 20010902 233500 0.0 20010902 234000 0.0 20010902 234500 0.0 20010902 235000 0.0 20010902 235500 0.0 20010903 000000 0.0 20010903 000500 0.0 20010903 001000 0.0 20010903 001500 0.0 20010903 002000 0.0 20010903 002500 0.0 20010903 003000 0.0 20010903 003500 0.0 20010903 004000 0.0 20010903 004500 0.0 20010903 005000 0.0 20010903 005500 0.0 20010903 010000 0.0 20010903 010500 0.0 20010903 011000 0.0 20010903 011500 0.0 20010903 012000 0.0 20010903 012500 0.0 20010903 013000 0.0 20010903 013500 0.0 20010903 014000 0.0 20010903 014500 0.0 20010903 015000 0.0 20010903 015500 0.0 20010903 020000 0.0 20010903 020500 0.0 20010903 021000 0.0 20010903 021500 0.0 20010903 022000 0.0 20010903 022500 0.0 20010903 023000 0.0 20010903 023500 0.0 20010903 024000 0.0 20010903 024500 0.0 20010903 025000 0.0 20010903 025500 0.0 20010903 030000 0.0 20010903 030500 0.0 20010903 031000 0.0 20010903 031500 0.0 20010903 032000 0.0 20010903 032500 0.0 20010903 033000 0.0 20010903 033500 0.0 20010903 034000 0.0 20010903 034500 0.0 20010903 035000 0.0 20010903 035500 0.0 20010903 040000 0.0 20010903 040500 0.0 20010903 041000 0.0 20010903 041500 0.0 20010903 042000 0.0 20010903 042500 0.0 20010903 043000 0.0 20010903 043500 0.0 20010903 044000 0.0 20010903 044500 0.0 20010903 045000 0.0 20010903 045500 0.0 20010903 050000 0.0 20010903 050500 0.0 20010903 051000 0.0 20010903 051500 0.0 20010903 052000 0.0 20010903 052500 0.0 20010903 053000 0.0 20010903 053500 0.0 20010903 054000 0.0 20010903 054500 0.0 20010903 055000 0.0 20010903 055500 0.0 20010903 060000 0.0 20010903 060500 0.0 20010903 061000 0.0 20010903 061500 0.0 20010903 062000 0.0 20010903 062500 0.0 20010903 063000 0.0 20010903 063500 0.0 20010903 064000 0.0 20010903 064500 0.0 20010903 065000 0.0 20010903 065500 0.0 20010903 070000 0.0 20010903 070500 0.0 20010903 071000 0.0 20010903 071500 0.0 20010903 072000 0.0 20010903 072500 0.0 20010903 073000 0.0 20010903 073500 0.0 20010903 074000 0.0 20010903 074500 0.0 20010903 075000 0.0 20010903 075500 0.0 20010903 080000 0.0 20010903 080500 0.0 20010903 081000 0.0 20010903 081500 0.0 20010903 082000 0.0 20010903 082500 0.0 20010903 083000 0.0 20010903 083500 0.0 20010903 084000 0.0 20010903 084500 0.0 20010903 085000 0.0 20010903 085500 0.0 20010903 090000 0.0 20010903 090500 0.0 20010903 091000 0.0 20010903 091500 0.0 20010903 092000 0.0 20010903 092500 0.0 20010903 093000 0.0 20010903 093500 0.0 20010903 094000 0.0 20010903 094500 0.0 20010903 095000 0.0 20010903 095500 0.0 20010903 100000 0.0 20010903 100500 0.0 20010903 101000 0.0 20010903 101500 0.0 20010903 102000 0.0 20010903 102500 0.0 20010903 103000 0.0 20010903 103500 0.0 20010903 104000 0.0 20010903 104500 0.0 20010903 105000 0.0 20010903 105500 0.0 20010903 110000 0.0 20010903 110500 0.0 20010903 111000 0.0 20010903 111500 0.0 20010903 112000 0.0 20010903 112500 0.0 20010903 113000 0.0 20010903 113500 0.0 20010903 114000 0.0 20010903 114500 0.0 20010903 115000 0.0 20010903 115500 0.0 20010903 120000 0.0 20010903 120500 0.0 20010903 121000 0.0 20010903 121500 0.0 20010903 122000 0.0 20010903 122500 0.0 20010903 123000 0.0 20010903 123500 0.0 20010903 124000 0.0 20010903 124500 0.0 20010903 125000 0.0 20010903 125500 0.0 20010903 130000 0.0 20010903 130500 0.0 20010903 131000 0.0 20010903 131500 0.0 20010903 132000 0.0 20010903 132500 0.0 20010903 133000 0.0 20010903 133500 0.0 20010903 134000 0.0 20010903 134500 0.0 20010903 135000 0.0 20010903 135500 0.0 20010903 140000 0.0 20010903 140500 0.0 20010903 141000 0.0 20010903 141500 0.0 20010903 142000 0.0 20010903 142500 0.0 20010903 143000 0.0 20010903 143500 0.0 20010903 144000 0.0 20010903 144500 0.0 20010903 145000 0.0 20010903 145500 0.0 20010903 150000 0.0 20010903 150500 0.0 20010903 151000 0.0 20010903 151500 0.0 20010903 152000 0.0 20010903 152500 0.0 20010903 153000 0.0 20010903 153500 0.0 20010903 154000 0.0 20010903 154500 0.0 20010903 155000 0.0 20010903 155500 0.0 20010903 160000 0.0 20010903 160500 0.0 20010903 161000 0.0 20010903 161500 0.0 20010903 162000 0.0 20010903 162500 0.0 20010903 163000 0.0 20010903 163500 0.0 20010903 164000 0.0 20010903 164500 0.0 20010903 165000 0.0 20010903 165500 0.0 20010903 170000 0.0 20010903 170500 0.0 20010903 171000 0.03 20010903 171500 0.03 20010903 172000 0.02 20010903 172500 0.06 20010903 173000 0.04 20010903 173500 0.0 20010903 174000 0.01 20010903 174500 0.0 20010903 175000 0.0 20010903 175500 0.0 20010903 180000 0.0 20010903 180500 0.0 20010903 181000 0.0 20010903 181500 0.0 20010903 182000 0.0 20010903 182500 0.0 20010903 183000 0.0 20010903 183500 0.0 20010903 184000 0.0 20010903 184500 0.0 20010903 185000 0.0 20010903 185500 0.0 20010903 190000 0.0 20010903 190500 0.0 20010903 191000 0.0 20010903 191500 0.0 20010903 192000 0.0 20010903 192500 0.0 20010903 193000 0.0 20010903 193500 0.0 20010903 194000 0.0 20010903 194500 0.0 20010903 195000 0.0 20010903 195500 0.0 20010903 200000 0.0 20010903 200500 0.0 20010903 201000 0.0 20010903 201500 0.0 20010903 202000 0.0 20010903 202500 0.0 20010903 203000 0.0 20010903 203500 0.0 20010903 204000 0.0 20010903 204500 0.0 20010903 205000 0.0 20010903 205500 0.0 20010903 210000 0.0 20010903 210500 0.0 20010903 211000 0.0 20010903 211500 0.0 20010903 212000 0.0 20010903 212500 0.0 20010903 213000 0.0 20010903 213500 0.0 20010903 214000 0.0 20010903 214500 0.0 20010903 215000 0.0 20010903 215500 0.0 20010903 220000 0.0 20010903 220500 0.0 20010903 221000 0.0 20010903 221500 0.0 20010903 222000 0.0 20010903 222500 0.0 20010903 223000 0.0 20010903 223500 0.0 20010903 224000 0.0 20010903 224500 0.0 20010903 225000 0.0 20010903 225500 0.0 20010903 230000 0.0 20010903 230500 0.0 20010903 231000 0.0 20010903 231500 0.0 20010903 232000 0.0 20010903 232500 0.0 20010903 233000 0.0 20010903 233500 0.0 20010903 234000 0.0 20010903 234500 0.0 20010903 235000 0.0 20010903 235500 0.0 20010904 000000 0.0 20010904 000500 0.0 20010904 001000 0.0 20010904 001500 0.0 20010904 002000 0.0 20010904 002500 0.0 20010904 003000 0.0 20010904 003500 0.0 20010904 004000 0.0 20010904 004500 0.0 20010904 005000 0.0 20010904 005500 0.0 20010904 010000 0.0 20010904 010500 0.0 20010904 011000 0.0 20010904 011500 0.0 20010904 012000 0.0 20010904 012500 0.0 20010904 013000 0.0 20010904 013500 0.0 20010904 014000 0.0 20010904 014500 0.0 20010904 015000 0.0 20010904 015500 0.0 20010904 020000 0.0 20010904 020500 0.0 20010904 021000 0.0 20010904 021500 0.0 20010904 022000 0.0 20010904 022500 0.0 20010904 023000 0.0 20010904 023500 0.0 20010904 024000 0.0 20010904 024500 0.0 20010904 025000 0.0 20010904 025500 0.0 20010904 030000 0.0 20010904 030500 0.0 20010904 031000 0.0 20010904 031500 0.0 20010904 032000 0.0 20010904 032500 0.0 20010904 033000 0.0 20010904 033500 0.0 20010904 034000 0.0 20010904 034500 0.0 20010904 035000 0.0 20010904 035500 0.0 20010904 040000 0.0 20010904 040500 0.0 20010904 041000 0.0 20010904 041500 0.0 20010904 042000 0.0 20010904 042500 0.0 20010904 043000 0.0 20010904 043500 0.0 20010904 044000 0.0 20010904 044500 0.0 20010904 045000 0.0 20010904 045500 0.0 20010904 050000 0.0 20010904 050500 0.0 20010904 051000 0.0 20010904 051500 0.0 20010904 052000 0.0 20010904 052500 0.0 20010904 053000 0.0 20010904 053500 0.0 20010904 054000 0.0 20010904 054500 0.0 20010904 055000 0.0 20010904 055500 0.0 20010904 060000 0.0 20010904 060500 0.0 20010904 061000 0.0 20010904 061500 0.0 20010904 062000 0.0 20010904 062500 0.0 20010904 063000 0.0 20010904 063500 0.0 20010904 064000 0.0 20010904 064500 0.0 20010904 065000 0.0 20010904 065500 0.0 20010904 070000 0.0 20010904 070500 0.0 20010904 071000 0.0 20010904 071500 0.0 20010904 072000 0.0 20010904 072500 0.0 20010904 073000 0.0 20010904 073500 0.0 20010904 074000 0.0 20010904 074500 0.0 20010904 075000 0.0 20010904 075500 0.0 20010904 080000 0.0 20010904 080500 0.0 20010904 081000 0.0 20010904 081500 0.0 20010904 082000 0.0 20010904 082500 0.0 20010904 083000 0.0 20010904 083500 0.0 20010904 084000 0.0 20010904 084500 0.0 20010904 085000 0.0 20010904 085500 0.0 20010904 090000 0.0 20010904 090500 0.0 20010904 091000 0.0 20010904 091500 0.0 20010904 092000 0.0 20010904 092500 0.0 20010904 093000 0.0 20010904 093500 0.0 20010904 094000 0.0 20010904 094500 0.0 20010904 095000 0.0 20010904 095500 0.0 20010904 100000 0.0 20010904 100500 0.0 20010904 101000 0.0 20010904 101500 0.0 20010904 102000 0.0 20010904 102500 0.0 20010904 103000 0.0 20010904 103500 0.0 20010904 104000 0.0 20010904 104500 0.0 20010904 105000 0.0 20010904 105500 0.0 20010904 110000 0.0 20010904 110500 0.0 20010904 111000 0.0 20010904 111500 0.0 20010904 112000 0.0 20010904 112500 0.0 20010904 113000 0.0 20010904 113500 0.0 20010904 114000 0.0 20010904 114500 0.0 20010904 115000 0.0 20010904 115500 0.0 20010904 120000 0.0 20010904 120500 0.0 20010904 121000 0.0 20010904 121500 0.0 20010904 122000 0.0 20010904 122500 0.0 20010904 123000 0.0 20010904 123500 0.0 20010904 124000 0.0 20010904 124500 0.0 20010904 125000 0.0 20010904 125500 0.0 20010904 130000 0.0 20010904 130500 0.0 20010904 131000 0.0 20010904 131500 0.0 20010904 132000 0.0 20010904 132500 0.0 20010904 133000 0.0 20010904 133500 0.0 20010904 134000 0.0 20010904 134500 0.0 20010904 135000 0.0 20010904 135500 0.0 20010904 140000 0.0 20010904 140500 0.0 20010904 141000 0.0 20010904 141500 0.0 20010904 142000 0.0 20010904 142500 0.0 20010904 143000 0.0 20010904 143500 0.0 20010904 144000 0.0 20010904 144500 0.0 20010904 145000 0.0 20010904 145500 0.0 20010904 150000 0.0 20010904 150500 0.0 20010904 151000 0.0 20010904 151500 0.0 20010904 152000 0.0 20010904 152500 0.0 20010904 153000 0.0 20010904 153500 0.0 20010904 154000 0.0 20010904 154500 0.0 20010904 155000 0.0 20010904 155500 0.0 20010904 160000 0.0 20010904 160500 0.0 20010904 161000 0.0 20010904 161500 0.0 20010904 162000 0.0 20010904 162500 0.0 20010904 163000 0.0 20010904 163500 0.0 20010904 164000 0.0 20010904 164500 0.0 20010904 165000 0.0 20010904 165500 0.0 20010904 170000 0.0 20010904 170500 0.0 20010904 171000 0.0 20010904 171500 0.0 20010904 172000 0.0 20010904 172500 0.0 20010904 173000 0.0 20010904 173500 0.0 20010904 174000 0.0 20010904 174500 0.0 20010904 175000 0.0 20010904 175500 0.0 20010904 180000 0.0 20010904 180500 0.0 20010904 181000 0.0 20010904 181500 0.0 20010904 182000 0.0 20010904 182500 0.0 20010904 183000 0.0 20010904 183500 0.0 20010904 184000 0.0 20010904 184500 0.0 20010904 185000 0.0 20010904 185500 0.0 20010904 190000 0.0 20010904 190500 0.0 20010904 191000 0.0 20010904 191500 0.0 20010904 192000 0.0 20010904 192500 0.0 20010904 193000 0.0 20010904 193500 0.0 20010904 194000 0.0 20010904 194500 0.0 20010904 195000 0.0 20010904 195500 0.0 20010904 200000 0.0 20010904 200500 0.0 20010904 201000 0.0 20010904 201500 0.0 20010904 202000 0.0 20010904 202500 0.0 20010904 203000 0.0 20010904 203500 0.0 20010904 204000 0.0 20010904 204500 0.0 20010904 205000 0.0 20010904 205500 0.0 20010904 210000 0.0 20010904 210500 0.0 20010904 211000 0.0 20010904 211500 0.0 20010904 212000 0.0 20010904 212500 0.0 20010904 213000 0.0 20010904 213500 0.0 20010904 214000 0.0 20010904 214500 0.0 20010904 215000 0.0 20010904 215500 0.0 20010904 220000 0.0 20010904 220500 0.0 20010904 221000 0.0 20010904 221500 0.0 20010904 222000 0.0 20010904 222500 0.0 20010904 223000 0.0 20010904 223500 0.0 20010904 224000 0.0 20010904 224500 0.0 20010904 225000 0.0 20010904 225500 0.0 20010904 230000 0.0 20010904 230500 0.0 20010904 231000 0.0 20010904 231500 0.0 20010904 232000 0.0 20010904 232500 0.0 20010904 233000 0.0 20010904 233500 0.0 20010904 234000 0.0 20010904 234500 0.0 20010904 235000 0.0 20010904 235500 0.0 20010905 000000 0.0 20010905 000500 0.0 20010905 001000 0.0 20010905 001500 0.0 20010905 002000 0.0 20010905 002500 0.0 20010905 003000 0.0 20010905 003500 0.0 20010905 004000 0.0 20010905 004500 0.0 20010905 005000 0.0 20010905 005500 0.0 20010905 010000 0.0 20010905 010500 0.0 20010905 011000 0.0 20010905 011500 0.0 20010905 012000 0.0 20010905 012500 0.0 20010905 013000 0.0 20010905 013500 0.0 20010905 014000 0.0 20010905 014500 0.0 20010905 015000 0.0 20010905 015500 0.0 20010905 020000 0.0 20010905 020500 0.0 20010905 021000 0.0 20010905 021500 0.0 20010905 022000 0.0 20010905 022500 0.0 20010905 023000 0.0 20010905 023500 0.0 20010905 024000 0.0 20010905 024500 0.0 20010905 025000 0.0 20010905 025500 0.0 20010905 030000 0.0 20010905 030500 0.0 20010905 031000 0.0 20010905 031500 0.0 20010905 032000 0.0 20010905 032500 0.0 20010905 033000 0.0 20010905 033500 0.0 20010905 034000 0.0 20010905 034500 0.0 20010905 035000 0.0 20010905 035500 0.0 20010905 040000 0.0 20010905 040500 0.0 20010905 041000 0.0 20010905 041500 0.0 20010905 042000 0.0 20010905 042500 0.0 20010905 043000 0.0 20010905 043500 0.0 20010905 044000 0.0 20010905 044500 0.0 20010905 045000 0.0 20010905 045500 0.0 20010905 050000 0.0 20010905 050500 0.0 20010905 051000 0.0 20010905 051500 0.0 20010905 052000 0.0 20010905 052500 0.0 20010905 053000 0.0 20010905 053500 0.0 20010905 054000 0.0 20010905 054500 0.0 20010905 055000 0.0 20010905 055500 0.0 20010905 060000 0.0 20010905 060500 0.0 20010905 061000 0.0 20010905 061500 0.0 20010905 062000 0.0 20010905 062500 0.0 20010905 063000 0.0 20010905 063500 0.0 20010905 064000 0.0 20010905 064500 0.0 20010905 065000 0.0 20010905 065500 0.0 20010905 070000 0.0 20010905 070500 0.0 20010905 071000 0.0 20010905 071500 0.0 20010905 072000 0.0 20010905 072500 0.0 20010905 073000 0.0 20010905 073500 0.0 20010905 074000 0.0 20010905 074500 0.0 20010905 075000 0.0 20010905 075500 0.0 20010905 080000 0.0 20010905 080500 0.0 20010905 081000 0.0 20010905 081500 0.0 20010905 082000 0.0 20010905 082500 0.0 20010905 083000 0.0 20010905 083500 0.0 20010905 084000 0.0 20010905 084500 0.0 20010905 085000 0.0 20010905 085500 0.0 20010905 090000 0.0 20010905 090500 0.0 20010905 091000 0.0 20010905 091500 0.0 20010905 092000 0.0 20010905 092500 0.0 20010905 093000 0.0 20010905 093500 0.0 20010905 094000 0.0 20010905 094500 0.0 20010905 095000 0.0 20010905 095500 0.0 20010905 100000 0.0 20010905 100500 0.0 20010905 101000 0.0 20010905 101500 0.0 20010905 102000 0.0 20010905 102500 0.0 20010905 103000 0.0 20010905 103500 0.0 20010905 104000 0.0 20010905 104500 0.0 20010905 105000 0.0 20010905 105500 0.0 20010905 110000 0.0 20010905 110500 0.0 20010905 111000 0.0 20010905 111500 0.0 20010905 112000 0.0 20010905 112500 0.0 20010905 113000 0.0 20010905 113500 0.0 20010905 114000 0.0 20010905 114500 0.0 20010905 115000 0.0 20010905 115500 0.0 20010905 120000 0.0 20010905 120500 0.0 20010905 121000 0.0 20010905 121500 0.0 20010905 122000 0.0 20010905 122500 0.0 20010905 123000 0.0 20010905 123500 0.0 20010905 124000 0.0 20010905 124500 0.0 20010905 125000 0.0 20010905 125500 0.0 20010905 130000 0.0 20010905 130500 0.0 20010905 131000 0.0 20010905 131500 0.0 20010905 132000 0.0 20010905 132500 0.0 20010905 133000 0.0 20010905 133500 0.0 20010905 134000 0.0 20010905 134500 0.0 20010905 135000 0.0 20010905 135500 0.0 20010905 140000 0.0 20010905 140500 0.0 20010905 141000 0.0 20010905 141500 0.0 20010905 142000 0.0 20010905 142500 0.0 20010905 143000 0.0 20010905 143500 0.0 20010905 144000 0.0 20010905 144500 0.0 20010905 145000 0.0 20010905 145500 0.0 20010905 150000 0.0 20010905 150500 0.0 20010905 151000 0.0 20010905 151500 0.0 20010905 152000 0.0 20010905 152500 0.0 20010905 153000 0.0 20010905 153500 0.0 20010905 154000 0.0 20010905 154500 0.0 20010905 155000 0.0 20010905 155500 0.0 20010905 160000 0.0 20010905 160500 0.0 20010905 161000 0.0 20010905 161500 0.0 20010905 162000 0.0 20010905 162500 0.0 20010905 163000 0.0 20010905 163500 0.0 20010905 164000 0.0 20010905 164500 0.0 20010905 165000 0.0 20010905 165500 0.0 20010905 170000 0.0 20010905 170500 0.0 20010905 171000 0.0 20010905 171500 0.0 20010905 172000 0.0 20010905 172500 0.0 20010905 173000 0.0 20010905 173500 0.0 20010905 174000 0.0 20010905 174500 0.0 20010905 175000 0.0 20010905 175500 0.0 20010905 180000 0.0 20010905 180500 0.0 20010905 181000 0.0 20010905 181500 0.0 20010905 182000 0.0 20010905 182500 0.0 20010905 183000 0.0 20010905 183500 0.0 20010905 184000 0.0 20010905 184500 0.0 20010905 185000 0.0 20010905 185500 0.0 20010905 190000 0.0 20010905 190500 0.0 20010905 191000 0.0 20010905 191500 0.0 20010905 192000 0.0 20010905 192500 0.0 20010905 193000 0.0 20010905 193500 0.0 20010905 194000 0.0 20010905 194500 0.0 20010905 195000 0.0 20010905 195500 0.0 20010905 200000 0.0 20010905 200500 0.0 20010905 201000 0.0 20010905 201500 0.0 20010905 202000 0.0 20010905 202500 0.0 20010905 203000 0.0 20010905 203500 0.0 20010905 204000 0.0 20010905 204500 0.0 20010905 205000 0.0 20010905 205500 0.0 20010905 210000 0.0 20010905 210500 0.0 20010905 211000 0.0 20010905 211500 0.0 20010905 212000 0.0 20010905 212500 0.0 20010905 213000 0.0 20010905 213500 0.0 20010905 214000 0.0 20010905 214500 0.0 20010905 215000 0.0 20010905 215500 0.0 20010905 220000 0.0 20010905 220500 0.0 20010905 221000 0.0 20010905 221500 0.0 20010905 222000 0.0 20010905 222500 0.0 20010905 223000 0.0 20010905 223500 0.0 20010905 224000 0.0 20010905 224500 0.0 20010905 225000 0.0 20010905 225500 0.0 20010905 230000 0.0 20010905 230500 0.0 20010905 231000 0.0 20010905 231500 0.0 20010905 232000 0.0 20010905 232500 0.0 20010905 233000 0.0 20010905 233500 0.0 20010905 234000 0.0 20010905 234500 0.0 20010905 235000 0.0 20010905 235500 0.0 20010906 000000 0.0 20010906 000500 0.0 20010906 001000 0.0 20010906 001500 0.0 20010906 002000 0.0 20010906 002500 0.0 20010906 003000 0.0 20010906 003500 0.0 20010906 004000 0.0 20010906 004500 0.0 20010906 005000 0.0 20010906 005500 0.0 20010906 010000 0.0 20010906 010500 0.0 20010906 011000 0.0 20010906 011500 0.0 20010906 012000 0.0 20010906 012500 0.0 20010906 013000 0.0 20010906 013500 0.0 20010906 014000 0.0 20010906 014500 0.0 20010906 015000 0.0 20010906 015500 0.0 20010906 020000 0.0 20010906 020500 0.0 20010906 021000 0.0 20010906 021500 0.0 20010906 022000 0.0 20010906 022500 0.0 20010906 023000 0.0 20010906 023500 0.0 20010906 024000 0.0 20010906 024500 0.0 20010906 025000 0.0 20010906 025500 0.0 20010906 030000 0.0 20010906 030500 0.0 20010906 031000 0.0 20010906 031500 0.0 20010906 032000 0.0 20010906 032500 0.0 20010906 033000 0.0 20010906 033500 0.0 20010906 034000 0.0 20010906 034500 0.0 20010906 035000 0.0 20010906 035500 0.0 20010906 040000 0.0 20010906 040500 0.0 20010906 041000 0.0 20010906 041500 0.0 20010906 042000 0.0 20010906 042500 0.0 20010906 043000 0.0 20010906 043500 0.0 20010906 044000 0.0 20010906 044500 0.0 20010906 045000 0.0 20010906 045500 0.0 20010906 050000 0.0 20010906 050500 0.0 20010906 051000 0.0 20010906 051500 0.0 20010906 052000 0.0 20010906 052500 0.0 20010906 053000 0.0 20010906 053500 0.0 20010906 054000 0.0 20010906 054500 0.0 20010906 055000 0.0 20010906 055500 0.0 20010906 060000 0.0 20010906 060500 0.0 20010906 061000 0.0 20010906 061500 0.0 20010906 062000 0.0 20010906 062500 0.0 20010906 063000 0.0 20010906 063500 0.0 20010906 064000 0.0 20010906 064500 0.0 20010906 065000 0.0 20010906 065500 0.0 20010906 070000 0.0 20010906 070500 0.0 20010906 071000 0.0 20010906 071500 0.0 20010906 072000 0.0 20010906 072500 0.0 20010906 073000 0.0 20010906 073500 0.0 20010906 074000 0.0 20010906 074500 0.0 20010906 075000 0.0 20010906 075500 0.0 20010906 080000 0.0 20010906 080500 0.0 20010906 081000 0.0 20010906 081500 0.0 20010906 082000 0.0 20010906 082500 0.0 20010906 083000 0.0 20010906 083500 0.0 20010906 084000 0.0 20010906 084500 0.0 20010906 085000 0.0 20010906 085500 0.0 20010906 090000 0.0 20010906 090500 0.0 20010906 091000 0.0 20010906 091500 0.0 20010906 092000 0.0 20010906 092500 0.0 20010906 093000 0.0 20010906 093500 0.0 20010906 094000 0.0 20010906 094500 0.0 20010906 095000 0.0 20010906 095500 0.0 20010906 100000 0.0 20010906 100500 0.0 20010906 101000 0.0 20010906 101500 0.0 20010906 102000 0.0 20010906 102500 0.0 20010906 103000 0.0 20010906 103500 0.0 20010906 104000 0.0 20010906 104500 0.0 20010906 105000 0.0 20010906 105500 0.0 20010906 110000 0.0 20010906 110500 0.0 20010906 111000 0.0 20010906 111500 0.0 20010906 112000 0.0 20010906 112500 0.0 20010906 113000 0.0 20010906 113500 0.0 20010906 114000 0.0 20010906 114500 0.0 20010906 115000 0.0 20010906 115500 0.0 20010906 120000 0.0 20010906 120500 0.0 20010906 121000 0.0 20010906 121500 0.0 20010906 122000 0.0 20010906 122500 0.0 20010906 123000 0.0 20010906 123500 0.0 20010906 124000 0.0 20010906 124500 0.0 20010906 125000 0.0 20010906 125500 0.0 20010906 130000 0.0 20010906 130500 0.0 20010906 131000 0.0 20010906 131500 0.0 20010906 132000 0.0 20010906 132500 0.0 20010906 133000 0.0 20010906 133500 0.0 20010906 134000 0.0 20010906 134500 0.0 20010906 135000 0.0 20010906 135500 0.0 20010906 140000 0.0 20010906 140500 0.0 20010906 141000 0.0 20010906 141500 0.0 20010906 142000 0.0 20010906 142500 0.0 20010906 143000 0.0 20010906 143500 0.0 20010906 144000 0.0 20010906 144500 0.0 20010906 145000 0.0 20010906 145500 0.0 20010906 150000 0.0 20010906 150500 0.0 20010906 151000 0.0 20010906 151500 0.0 20010906 152000 0.0 20010906 152500 0.0 20010906 153000 0.0 20010906 153500 0.0 20010906 154000 0.0 20010906 154500 0.0 20010906 155000 0.0 20010906 155500 0.0 20010906 160000 0.0 20010906 160500 0.0 20010906 161000 0.0 20010906 161500 0.0 20010906 162000 0.0 20010906 162500 0.0 20010906 163000 0.0 20010906 163500 0.0 20010906 164000 0.0 20010906 164500 0.0 20010906 165000 0.0 20010906 165500 0.0 20010906 170000 0.0 20010906 170500 0.0 20010906 171000 0.0 20010906 171500 0.0 20010906 172000 0.0 20010906 172500 0.0 20010906 173000 0.0 20010906 173500 0.0 20010906 174000 0.0 20010906 174500 0.0 20010906 175000 0.01 20010906 175500 0.0 20010906 180000 0.0 20010906 180500 0.0 20010906 181000 0.0 20010906 181500 0.0 20010906 182000 0.0 20010906 182500 0.0 20010906 183000 0.0 20010906 183500 0.0 20010906 184000 0.0 20010906 184500 0.0 20010906 185000 0.0 20010906 185500 0.0 20010906 190000 0.0 20010906 190500 0.01 20010906 191000 0.03 20010906 191500 0.15 20010906 192000 0.03 20010906 192500 0.04 20010906 193000 0.01 20010906 193500 0.02 20010906 194000 0.01 20010906 194500 0.02 20010906 195000 0.02 20010906 195500 0.01 20010906 200000 0.02 20010906 200500 0.0 20010906 201000 0.0 20010906 201500 0.01 20010906 202000 0.0 20010906 202500 0.0 20010906 203000 0.0 20010906 203500 0.0 20010906 204000 0.0 20010906 204500 0.0 20010906 205000 0.0 20010906 205500 0.0 20010906 210000 0.0 20010906 210500 0.0 20010906 211000 0.0 20010906 211500 0.0 20010906 212000 0.0 20010906 212500 0.0 20010906 213000 0.0 20010906 213500 0.0 20010906 214000 0.0 20010906 214500 0.0 20010906 215000 0.0 20010906 215500 0.0 20010906 220000 0.0 20010906 220500 0.0 20010906 221000 0.0 20010906 221500 0.0 20010906 222000 0.0 20010906 222500 0.0 20010906 223000 0.0 20010906 223500 0.0 20010906 224000 0.0 20010906 224500 0.0 20010906 225000 0.0 20010906 225500 0.0 20010906 230000 0.0 20010906 230500 0.0 20010906 231000 0.0 20010906 231500 0.0 20010906 232000 0.0 20010906 232500 0.0 20010906 233000 0.0 20010906 233500 0.0 20010906 234000 0.0 20010906 234500 0.0 20010906 235000 0.0 20010906 235500 0.0 20010907 000000 0.0 20010907 000500 0.0 20010907 001000 0.0 20010907 001500 0.0 20010907 002000 0.0 20010907 002500 0.0 20010907 003000 0.0 20010907 003500 0.0 20010907 004000 0.0 20010907 004500 0.0 20010907 005000 0.0 20010907 005500 0.0 20010907 010000 0.0 20010907 010500 0.0 20010907 011000 0.0 20010907 011500 0.0 20010907 012000 0.0 20010907 012500 0.0 20010907 013000 0.0 20010907 013500 0.0 20010907 014000 0.0 20010907 014500 0.0 20010907 015000 0.0 20010907 015500 0.0 20010907 020000 0.0 20010907 020500 0.09 20010907 021000 0.0 20010907 021500 0.0 20010907 022000 0.0 20010907 022500 0.07 20010907 023000 0.14 20010907 023500 0.06 20010907 024000 0.14 20010907 024500 0.09 20010907 025000 0.01 20010907 025500 0.0 20010907 030000 0.0 20010907 030500 0.0 20010907 031000 0.0 20010907 031500 0.01 20010907 032000 0.0 20010907 032500 0.0 20010907 033000 0.0 20010907 033500 0.0 20010907 034000 0.0 20010907 034500 0.0 20010907 035000 0.03 20010907 035500 0.11 20010907 040000 0.08 20010907 040500 0.04 20010907 041000 0.02 20010907 041500 0.06 20010907 042000 0.03 20010907 042500 0.03 20010907 043000 0.06 20010907 043500 0.02 20010907 044000 0.03 20010907 044500 0.01 20010907 045000 0.0 20010907 045500 0.0 20010907 050000 0.0 20010907 050500 0.0 20010907 051000 0.0 20010907 051500 0.0 20010907 052000 0.0 20010907 052500 0.0 20010907 053000 0.0 20010907 053500 0.0 20010907 054000 0.0 20010907 054500 0.0 20010907 055000 0.0 20010907 055500 0.0 20010907 060000 0.0 20010907 060500 0.0 20010907 061000 0.0 20010907 061500 0.0 20010907 062000 0.0 20010907 062500 0.0 20010907 063000 0.0 20010907 063500 0.0 20010907 064000 0.0 20010907 064500 0.0 20010907 065000 0.0 20010907 065500 0.0 20010907 070000 0.0 20010907 070500 0.0 20010907 071000 0.0 20010907 071500 0.0 20010907 072000 0.0 20010907 072500 0.0 20010907 073000 0.0 20010907 073500 0.0 20010907 074000 0.0 20010907 074500 0.0 20010907 075000 0.0 20010907 075500 0.0 20010907 080000 0.0 20010907 080500 0.0 20010907 081000 0.0 20010907 081500 0.0 20010907 082000 0.0 20010907 082500 0.01 20010907 083000 0.0 20010907 083500 0.0 20010907 084000 0.0 20010907 084500 0.0 20010907 085000 0.0 20010907 085500 0.0 20010907 090000 0.0 20010907 090500 0.0 20010907 091000 0.0 20010907 091500 0.0 20010907 092000 0.0 20010907 092500 0.0 20010907 093000 0.0 20010907 093500 0.0 20010907 094000 0.0 20010907 094500 0.0 20010907 095000 0.0 20010907 095500 0.0 20010907 100000 0.0 20010907 100500 0.0 20010907 101000 0.0 20010907 101500 0.0 20010907 102000 0.0 20010907 102500 0.0 20010907 103000 0.0 20010907 103500 0.0 20010907 104000 0.0 20010907 104500 0.0 20010907 105000 0.0 20010907 105500 0.0 20010907 110000 0.0 20010907 110500 0.0 20010907 111000 0.0 20010907 111500 0.0 20010907 112000 0.0 20010907 112500 0.0 20010907 113000 0.0 20010907 113500 0.0 20010907 114000 0.0 20010907 114500 0.0 20010907 115000 0.0 20010907 115500 0.0 20010907 120000 0.0 20010907 120500 0.0 20010907 121000 0.0 20010907 121500 0.0 20010907 122000 0.0 20010907 122500 0.0 20010907 123000 0.0 20010907 123500 0.0 20010907 124000 0.0 20010907 124500 0.0 20010907 125000 0.0 20010907 125500 0.0 20010907 130000 0.0 20010907 130500 0.0 20010907 131000 0.0 20010907 131500 0.0 20010907 132000 0.0 20010907 132500 0.0 20010907 133000 0.0 20010907 133500 0.0 20010907 134000 0.0 20010907 134500 0.0 20010907 135000 0.0 20010907 135500 0.0 20010907 140000 0.0 20010907 140500 0.0 20010907 141000 0.0 20010907 141500 0.0 20010907 142000 0.0 20010907 142500 0.0 20010907 143000 0.0 20010907 143500 0.0 20010907 144000 0.0 20010907 144500 0.0 20010907 145000 0.0 20010907 145500 0.0 20010907 150000 0.0 20010907 150500 0.0 20010907 151000 0.0 20010907 151500 0.0 20010907 152000 0.0 20010907 152500 0.0 20010907 153000 0.0 20010907 153500 0.0 20010907 154000 0.0 20010907 154500 0.0 20010907 155000 0.0 20010907 155500 0.0 20010907 160000 0.0 20010907 160500 0.0 20010907 161000 0.0 20010907 161500 0.0 20010907 162000 0.0 20010907 162500 0.0 20010907 163000 0.0 20010907 163500 0.0 20010907 164000 0.0 20010907 164500 0.0 20010907 165000 0.0 20010907 165500 0.0 20010907 170000 0.0 20010907 170500 0.0 20010907 171000 0.0 20010907 171500 0.0 20010907 172000 0.0 20010907 172500 0.0 20010907 173000 0.0 20010907 173500 0.0 20010907 174000 0.0 20010907 174500 0.0 20010907 175000 0.0 20010907 175500 0.0 20010907 180000 0.0 20010907 180500 0.0 20010907 181000 0.0 20010907 181500 0.0 20010907 182000 0.0 20010907 182500 0.0 20010907 183000 0.0 20010907 183500 0.0 20010907 184000 0.0 20010907 184500 0.0 20010907 185000 0.0 20010907 185500 0.0 20010907 190000 0.0 20010907 190500 0.0 20010907 191000 0.0 20010907 191500 0.0 20010907 192000 0.0 20010907 192500 0.0 20010907 193000 0.0 20010907 193500 0.0 20010907 194000 0.0 20010907 194500 0.0 20010907 195000 0.0 20010907 195500 0.0 20010907 200000 0.0 20010907 200500 0.0 20010907 201000 0.0 20010907 201500 0.0 20010907 202000 0.0 20010907 202500 0.0 20010907 203000 0.0 20010907 203500 0.0 20010907 204000 0.0 20010907 204500 0.0 20010907 205000 0.0 20010907 205500 0.0 20010907 210000 0.0 20010907 210500 0.0 20010907 211000 0.0 20010907 211500 0.0 20010907 212000 0.0 20010907 212500 0.0 20010907 213000 0.0 20010907 213500 0.0 20010907 214000 0.0 20010907 214500 0.0 20010907 215000 0.0 20010907 215500 0.0 20010907 220000 0.0 20010907 220500 0.0 20010907 221000 0.0 20010907 221500 0.0 20010907 222000 0.0 20010907 222500 0.0 20010907 223000 0.0 20010907 223500 0.0 20010907 224000 0.0 20010907 224500 0.0 20010907 225000 0.0 20010907 225500 0.0 20010907 230000 0.0 20010907 230500 0.0 20010907 231000 0.0 20010907 231500 0.0 20010907 232000 0.0 20010907 232500 0.0 20010907 233000 0.0 20010907 233500 0.0 20010907 234000 0.0 20010907 234500 0.0 20010907 235000 0.0 20010907 235500 0.0 20010908 000000 0.0 20010908 000500 0.0 20010908 001000 0.0 20010908 001500 0.0 20010908 002000 0.0 20010908 002500 0.0 20010908 003000 0.0 20010908 003500 0.0 20010908 004000 0.0 20010908 004500 0.0 20010908 005000 0.0 20010908 005500 0.0 20010908 010000 0.0 20010908 010500 0.0 20010908 011000 0.0 20010908 011500 0.0 20010908 012000 0.0 20010908 012500 0.0 20010908 013000 0.0 20010908 013500 0.0 20010908 014000 0.0 20010908 014500 0.0 20010908 015000 0.0 20010908 015500 0.0 20010908 020000 0.0 20010908 020500 0.0 20010908 021000 0.0 20010908 021500 0.0 20010908 022000 0.0 20010908 022500 0.0 20010908 023000 0.0 20010908 023500 0.0 20010908 024000 0.0 20010908 024500 0.0 20010908 025000 0.0 20010908 025500 0.0 20010908 030000 0.0 20010908 030500 0.0 20010908 031000 0.0 20010908 031500 0.0 20010908 032000 0.0 20010908 032500 0.0 20010908 033000 0.0 20010908 033500 0.0 20010908 034000 0.0 20010908 034500 0.0 20010908 035000 0.0 20010908 035500 0.0 20010908 040000 0.0 20010908 040500 0.0 20010908 041000 0.0 20010908 041500 0.0 20010908 042000 0.0 20010908 042500 0.0 20010908 043000 0.0 20010908 043500 0.0 20010908 044000 0.0 20010908 044500 0.0 20010908 045000 0.0 20010908 045500 0.0 20010908 050000 0.0 20010908 050500 0.0 20010908 051000 0.0 20010908 051500 0.0 20010908 052000 0.0 20010908 052500 0.0 20010908 053000 0.0 20010908 053500 0.0 20010908 054000 0.0 20010908 054500 0.0 20010908 055000 0.0 20010908 055500 0.0 20010908 060000 0.0 20010908 060500 0.0 20010908 061000 0.0 20010908 061500 0.0 20010908 062000 0.0 20010908 062500 0.0 20010908 063000 0.0 20010908 063500 0.0 20010908 064000 0.0 20010908 064500 0.0 20010908 065000 0.0 20010908 065500 0.0 20010908 070000 0.0 20010908 070500 0.0 20010908 071000 0.0 20010908 071500 0.0 20010908 072000 0.0 20010908 072500 0.0 20010908 073000 0.0 20010908 073500 0.0 20010908 074000 0.0 20010908 074500 0.0 20010908 075000 0.0 20010908 075500 0.0 20010908 080000 0.0 20010908 080500 0.0 20010908 081000 0.0 20010908 081500 0.0 20010908 082000 0.0 20010908 082500 0.0 20010908 083000 0.0 20010908 083500 0.0 20010908 084000 0.0 20010908 084500 0.0 20010908 085000 0.0 20010908 085500 0.0 20010908 090000 0.0 20010908 090500 0.0 20010908 091000 0.0 20010908 091500 0.0 20010908 092000 0.0 20010908 092500 0.0 20010908 093000 0.0 20010908 093500 0.0 20010908 094000 0.0 20010908 094500 0.0 20010908 095000 0.0 20010908 095500 0.0 20010908 100000 0.0 20010908 100500 0.0 20010908 101000 0.0 20010908 101500 0.0 20010908 102000 0.0 20010908 102500 0.0 20010908 103000 0.0 20010908 103500 0.0 20010908 104000 0.0 20010908 104500 0.0 20010908 105000 0.0 20010908 105500 0.0 20010908 110000 0.0 20010908 110500 0.0 20010908 111000 0.0 20010908 111500 0.0 20010908 112000 0.0 20010908 112500 0.0 20010908 113000 0.0 20010908 113500 0.0 20010908 114000 0.0 20010908 114500 0.0 20010908 115000 0.0 20010908 115500 0.0 20010908 120000 0.0 20010908 120500 0.0 20010908 121000 0.0 20010908 121500 0.0 20010908 122000 0.0 20010908 122500 0.0 20010908 123000 0.0 20010908 123500 0.0 20010908 124000 0.0 20010908 124500 0.0 20010908 125000 0.0 20010908 125500 0.0 20010908 130000 0.0 20010908 130500 0.0 20010908 131000 0.0 20010908 131500 0.0 20010908 132000 0.0 20010908 132500 0.0 20010908 133000 0.0 20010908 133500 0.0 20010908 134000 0.0 20010908 134500 0.0 20010908 135000 0.0 20010908 135500 0.0 20010908 140000 0.0 20010908 140500 0.0 20010908 141000 0.0 20010908 141500 0.0 20010908 142000 0.0 20010908 142500 0.0 20010908 143000 0.0 20010908 143500 0.0 20010908 144000 0.0 20010908 144500 0.0 20010908 145000 0.0 20010908 145500 0.0 20010908 150000 0.0 20010908 150500 0.0 20010908 151000 0.0 20010908 151500 0.0 20010908 152000 0.0 20010908 152500 0.0 20010908 153000 0.0 20010908 153500 0.0 20010908 154000 0.0 20010908 154500 0.0 20010908 155000 0.0 20010908 155500 0.0 20010908 160000 0.0 20010908 160500 0.0 20010908 161000 0.0 20010908 161500 0.0 20010908 162000 0.0 20010908 162500 0.0 20010908 163000 0.0 20010908 163500 0.0 20010908 164000 0.0 20010908 164500 0.0 20010908 165000 0.0 20010908 165500 0.0 20010908 170000 0.0 20010908 170500 0.0 20010908 171000 0.0 20010908 171500 0.0 20010908 172000 0.0 20010908 172500 0.0 20010908 173000 0.0 20010908 173500 0.0 20010908 174000 0.0 20010908 174500 0.0 20010908 175000 0.0 20010908 175500 0.0 20010908 180000 0.0 20010908 180500 0.0 20010908 181000 0.0 20010908 181500 0.0 20010908 182000 0.0 20010908 182500 0.0 20010908 183000 0.0 20010908 183500 0.0 20010908 184000 0.0 20010908 184500 0.0 20010908 185000 0.0 20010908 185500 0.0 20010908 190000 0.0 20010908 190500 0.0 20010908 191000 0.0 20010908 191500 0.0 20010908 192000 0.0 20010908 192500 0.0 20010908 193000 0.0 20010908 193500 0.0 20010908 194000 0.0 20010908 194500 0.0 20010908 195000 0.0 20010908 195500 0.0 20010908 200000 0.0 20010908 200500 0.0 20010908 201000 0.0 20010908 201500 0.0 20010908 202000 0.0 20010908 202500 0.0 20010908 203000 0.0 20010908 203500 0.0 20010908 204000 0.0 20010908 204500 0.0 20010908 205000 0.0 20010908 205500 0.0 20010908 210000 0.0 20010908 210500 0.0 20010908 211000 0.0 20010908 211500 0.0 20010908 212000 0.0 20010908 212500 0.0 20010908 213000 0.0 20010908 213500 0.0 20010908 214000 0.0 20010908 214500 0.0 20010908 215000 0.0 20010908 215500 0.0 20010908 220000 0.0 20010908 220500 0.0 20010908 221000 0.0 20010908 221500 0.0 20010908 222000 0.0 20010908 222500 0.0 20010908 223000 0.0 20010908 223500 0.0 20010908 224000 0.0 20010908 224500 0.0 20010908 225000 0.0 20010908 225500 0.0 20010908 230000 0.0 20010908 230500 0.0 20010908 231000 0.0 20010908 231500 0.0 20010908 232000 0.0 20010908 232500 0.0 20010908 233000 0.0 20010908 233500 0.0 20010908 234000 0.0 20010908 234500 0.0 20010908 235000 0.0 20010908 235500 0.0 20010909 000000 0.0 20010909 000500 0.0 20010909 001000 0.0 20010909 001500 0.0 20010909 002000 0.0 20010909 002500 0.0 20010909 003000 0.0 20010909 003500 0.0 20010909 004000 0.0 20010909 004500 0.0 20010909 005000 0.0 20010909 005500 0.0 20010909 010000 0.0 20010909 010500 0.0 20010909 011000 0.0 20010909 011500 0.0 20010909 012000 0.0 20010909 012500 0.0 20010909 013000 0.0 20010909 013500 0.0 20010909 014000 0.0 20010909 014500 0.0 20010909 015000 0.0 20010909 015500 0.0 20010909 020000 0.0 20010909 020500 0.0 20010909 021000 0.0 20010909 021500 0.0 20010909 022000 0.0 20010909 022500 0.0 20010909 023000 0.0 20010909 023500 0.0 20010909 024000 0.0 20010909 024500 0.0 20010909 025000 0.0 20010909 025500 0.0 20010909 030000 0.0 20010909 030500 0.0 20010909 031000 0.0 20010909 031500 0.0 20010909 032000 0.0 20010909 032500 0.0 20010909 033000 0.0 20010909 033500 0.0 20010909 034000 0.0 20010909 034500 0.0 20010909 035000 0.0 20010909 035500 0.0 20010909 040000 0.0 20010909 040500 0.0 20010909 041000 0.0 20010909 041500 0.0 20010909 042000 0.0 20010909 042500 0.0 20010909 043000 0.0 20010909 043500 0.0 20010909 044000 0.01 20010909 044500 0.0 20010909 045000 0.0 20010909 045500 0.0 20010909 050000 0.0 20010909 050500 0.0 20010909 051000 0.0 20010909 051500 0.0 20010909 052000 0.0 20010909 052500 0.01 20010909 053000 0.0 20010909 053500 0.0 20010909 054000 0.0 20010909 054500 0.0 20010909 055000 0.0 20010909 055500 0.0 20010909 060000 0.0 20010909 060500 0.0 20010909 061000 0.0 20010909 061500 0.0 20010909 062000 0.0 20010909 062500 0.0 20010909 063000 0.01 20010909 063500 0.0 20010909 064000 0.0 20010909 064500 0.0 20010909 065000 0.0 20010909 065500 0.0 20010909 070000 0.0 20010909 070500 0.0 20010909 071000 0.0 20010909 071500 0.0 20010909 072000 0.0 20010909 072500 0.0 20010909 073000 0.0 20010909 073500 0.0 20010909 074000 0.0 20010909 074500 0.0 20010909 075000 0.0 20010909 075500 0.0 20010909 080000 0.0 20010909 080500 0.0 20010909 081000 0.0 20010909 081500 0.01 20010909 082000 0.0 20010909 082500 0.0 20010909 083000 0.0 20010909 083500 0.0 20010909 084000 0.0 20010909 084500 0.0 20010909 085000 0.0 20010909 085500 0.0 20010909 090000 0.0 20010909 090500 0.01 20010909 091000 0.0 20010909 091500 0.0 20010909 092000 0.0 20010909 092500 0.0 20010909 093000 0.0 20010909 093500 0.0 20010909 094000 0.0 20010909 094500 0.0 20010909 095000 0.0 20010909 095500 0.0 20010909 100000 0.01 20010909 100500 0.0 20010909 101000 0.0 20010909 101500 0.0 20010909 102000 0.0 20010909 102500 0.0 20010909 103000 0.0 20010909 103500 0.0 20010909 104000 0.0 20010909 104500 0.0 20010909 105000 0.0 20010909 105500 0.0 20010909 110000 0.0 20010909 110500 0.0 20010909 111000 0.0 20010909 111500 0.0 20010909 112000 0.0 20010909 112500 0.0 20010909 113000 0.0 20010909 113500 0.0 20010909 114000 0.0 20010909 114500 0.0 20010909 115000 0.0 20010909 115500 0.0 20010909 120000 0.02 20010909 120500 0.01 20010909 121000 0.0 20010909 121500 0.01 20010909 122000 0.0 20010909 122500 0.01 20010909 123000 0.0 20010909 123500 0.0 20010909 124000 0.0 20010909 124500 0.01 20010909 125000 0.0 20010909 125500 0.01 20010909 130000 0.01 20010909 130500 0.04 20010909 131000 0.06 20010909 131500 0.04 20010909 132000 0.04 20010909 132500 0.04 20010909 133000 0.04 20010909 133500 0.03 20010909 134000 0.02 20010909 134500 0.02 20010909 135000 0.01 20010909 135500 0.01 20010909 140000 0.0 20010909 140500 0.0 20010909 141000 0.01 20010909 141500 0.0 20010909 142000 0.0 20010909 142500 0.0 20010909 143000 0.0 20010909 143500 0.0 20010909 144000 0.0 20010909 144500 0.0 20010909 145000 0.0 20010909 145500 0.0 20010909 150000 0.0 20010909 150500 0.0 20010909 151000 0.0 20010909 151500 0.0 20010909 152000 0.0 20010909 152500 0.0 20010909 153000 0.0 20010909 153500 0.0 20010909 154000 0.0 20010909 154500 0.0 20010909 155000 0.0 20010909 155500 0.0 20010909 160000 0.0 20010909 160500 0.0 20010909 161000 0.0 20010909 161500 0.0 20010909 162000 0.01 20010909 162500 0.0 20010909 163000 0.0 20010909 163500 0.0 20010909 164000 0.0 20010909 164500 0.0 20010909 165000 0.0 20010909 165500 0.0 20010909 170000 0.0 20010909 170500 0.0 20010909 171000 0.0 20010909 171500 0.0 20010909 172000 0.0 20010909 172500 0.0 20010909 173000 0.0 20010909 173500 0.0 20010909 174000 0.0 20010909 174500 0.0 20010909 175000 0.0 20010909 175500 0.0 20010909 180000 0.0 20010909 180500 0.0 20010909 181000 0.0 20010909 181500 0.0 20010909 182000 0.0 20010909 182500 0.0 20010909 183000 0.0 20010909 183500 0.0 20010909 184000 0.0 20010909 184500 0.0 20010909 185000 0.0 20010909 185500 0.0 20010909 190000 0.0 20010909 190500 0.0 20010909 191000 0.0 20010909 191500 0.0 20010909 192000 0.0 20010909 192500 0.0 20010909 193000 0.0 20010909 193500 0.0 20010909 194000 0.0 20010909 194500 0.0 20010909 195000 0.0 20010909 195500 0.0 20010909 200000 0.0 20010909 200500 0.0 20010909 201000 0.0 20010909 201500 0.0 20010909 202000 0.0 20010909 202500 0.0 20010909 203000 0.0 20010909 203500 0.0 20010909 204000 0.0 20010909 204500 0.0 20010909 205000 0.0 20010909 205500 0.0 20010909 210000 0.0 20010909 210500 0.0 20010909 211000 0.0 20010909 211500 0.0 20010909 212000 0.0 20010909 212500 0.0 20010909 213000 0.0 20010909 213500 0.0 20010909 214000 0.0 20010909 214500 0.0 20010909 215000 0.0 20010909 215500 0.0 20010909 220000 0.0 20010909 220500 0.0 20010909 221000 0.0 20010909 221500 0.0 20010909 222000 0.0 20010909 222500 0.0 20010909 223000 0.0 20010909 223500 0.0 20010909 224000 0.0 20010909 224500 0.0 20010909 225000 0.0 20010909 225500 0.0 20010909 230000 0.0 20010909 230500 0.0 20010909 231000 0.0 20010909 231500 0.0 20010909 232000 0.0 20010909 232500 0.0 20010909 233000 0.0 20010909 233500 0.0 20010909 234000 0.0 20010909 234500 0.0 20010909 235000 0.0 20010909 235500 0.0 20010910 000000 0.0 20010910 000500 0.0 20010910 001000 0.0 20010910 001500 0.0 20010910 002000 0.0 20010910 002500 0.0 20010910 003000 0.0 20010910 003500 0.0 20010910 004000 0.0 20010910 004500 0.0 20010910 005000 0.0 20010910 005500 0.0 20010910 010000 0.0 20010910 010500 0.0 20010910 011000 0.0 20010910 011500 0.0 20010910 012000 0.0 20010910 012500 0.0 20010910 013000 0.0 20010910 013500 0.0 20010910 014000 0.0 20010910 014500 0.0 20010910 015000 0.0 20010910 015500 0.0 20010910 020000 0.0 20010910 020500 0.0 20010910 021000 0.0 20010910 021500 0.0 20010910 022000 0.0 20010910 022500 0.0 20010910 023000 0.0 20010910 023500 0.0 20010910 024000 0.0 20010910 024500 0.0 20010910 025000 0.0 20010910 025500 0.0 20010910 030000 0.0 20010910 030500 0.0 20010910 031000 0.0 20010910 031500 0.0 20010910 032000 0.0 20010910 032500 0.0 20010910 033000 0.0 20010910 033500 0.0 20010910 034000 0.0 20010910 034500 0.0 20010910 035000 0.0 20010910 035500 0.0 20010910 040000 0.0 20010910 040500 0.0 20010910 041000 0.0 20010910 041500 0.0 20010910 042000 0.0 20010910 042500 0.0 20010910 043000 0.0 20010910 043500 0.0 20010910 044000 0.0 20010910 044500 0.0 20010910 045000 0.0 20010910 045500 0.0 20010910 050000 0.0 20010910 050500 0.0 20010910 051000 0.0 20010910 051500 0.0 20010910 052000 0.0 20010910 052500 0.0 20010910 053000 0.0 20010910 053500 0.0 20010910 054000 0.0 20010910 054500 0.0 20010910 055000 0.0 20010910 055500 0.0 20010910 060000 0.0 20010910 060500 0.0 20010910 061000 0.0 20010910 061500 0.0 20010910 062000 0.0 20010910 062500 0.0 20010910 063000 0.0 20010910 063500 0.0 20010910 064000 0.0 20010910 064500 0.0 20010910 065000 0.0 20010910 065500 0.0 20010910 070000 0.0 20010910 070500 0.0 20010910 071000 0.0 20010910 071500 0.0 20010910 072000 0.0 20010910 072500 0.0 20010910 073000 0.0 20010910 073500 0.0 20010910 074000 0.0 20010910 074500 0.0 20010910 075000 0.0 20010910 075500 0.0 20010910 080000 0.0 20010910 080500 0.0 20010910 081000 0.0 20010910 081500 0.0 20010910 082000 0.0 20010910 082500 0.0 20010910 083000 0.0 20010910 083500 0.01 20010910 084000 0.0 20010910 084500 0.0 20010910 085000 0.0 20010910 085500 0.0 20010910 090000 0.0 20010910 090500 0.0 20010910 091000 0.0 20010910 091500 0.0 20010910 092000 0.0 20010910 092500 0.0 20010910 093000 0.0 20010910 093500 0.0 20010910 094000 0.0 20010910 094500 0.0 20010910 095000 0.0 20010910 095500 0.0 20010910 100000 0.0 20010910 100500 0.0 20010910 101000 0.0 20010910 101500 0.0 20010910 102000 0.0 20010910 102500 0.0 20010910 103000 0.0 20010910 103500 0.0 20010910 104000 0.0 20010910 104500 0.0 20010910 105000 0.0 20010910 105500 0.0 20010910 110000 0.0 20010910 110500 0.0 20010910 111000 0.0 20010910 111500 0.0 20010910 112000 0.0 20010910 112500 0.0 20010910 113000 0.0 20010910 113500 0.0 20010910 114000 0.0 20010910 114500 0.0 20010910 115000 0.0 20010910 115500 0.0 20010910 120000 0.0 20010910 120500 0.0 20010910 121000 0.0 20010910 121500 0.0 20010910 122000 0.0 20010910 122500 0.0 20010910 123000 0.0 20010910 123500 0.0 20010910 124000 0.0 20010910 124500 0.0 20010910 125000 0.0 20010910 125500 0.0 20010910 130000 0.0 20010910 130500 0.0 20010910 131000 0.0 20010910 131500 0.0 20010910 132000 0.0 20010910 132500 0.0 20010910 133000 0.0 20010910 133500 0.0 20010910 134000 0.0 20010910 134500 0.0 20010910 135000 0.0 20010910 135500 0.0 20010910 140000 0.0 20010910 140500 0.0 20010910 141000 0.0 20010910 141500 0.0 20010910 142000 0.0 20010910 142500 0.0 20010910 143000 0.0 20010910 143500 0.0 20010910 144000 0.0 20010910 144500 0.0 20010910 145000 0.0 20010910 145500 0.0 20010910 150000 0.0 20010910 150500 0.0 20010910 151000 0.0 20010910 151500 0.0 20010910 152000 0.0 20010910 152500 0.0 20010910 153000 0.0 20010910 153500 0.0 20010910 154000 0.0 20010910 154500 0.0 20010910 155000 0.0 20010910 155500 0.0 20010910 160000 0.0 20010910 160500 0.0 20010910 161000 0.0 20010910 161500 0.0 20010910 162000 0.0 20010910 162500 0.0 20010910 163000 0.0 20010910 163500 0.0 20010910 164000 0.0 20010910 164500 0.0 20010910 165000 0.0 20010910 165500 0.0 20010910 170000 0.0 20010910 170500 0.0 20010910 171000 0.0 20010910 171500 0.0 20010910 172000 0.0 20010910 172500 0.0 20010910 173000 0.0 20010910 173500 0.0 20010910 174000 0.0 20010910 174500 0.0 20010910 175000 0.0 20010910 175500 0.0 20010910 180000 0.0 20010910 180500 0.0 20010910 181000 0.0 20010910 181500 0.0 20010910 182000 0.0 20010910 182500 0.0 20010910 183000 0.0 20010910 183500 0.0 20010910 184000 0.0 20010910 184500 0.0 20010910 185000 0.0 20010910 185500 0.0 20010910 190000 0.0 20010910 190500 0.0 20010910 191000 0.0 20010910 191500 0.0 20010910 192000 0.0 20010910 192500 0.0 20010910 193000 0.0 20010910 193500 0.0 20010910 194000 0.0 20010910 194500 0.0 20010910 195000 0.0 20010910 195500 0.0 20010910 200000 0.0 20010910 200500 0.0 20010910 201000 0.0 20010910 201500 0.0 20010910 202000 0.0 20010910 202500 0.0 20010910 203000 0.0 20010910 203500 0.0 20010910 204000 0.0 20010910 204500 0.0 20010910 205000 0.0 20010910 205500 0.0 20010910 210000 0.0 20010910 210500 0.0 20010910 211000 0.0 20010910 211500 0.0 20010910 212000 0.0 20010910 212500 0.0 20010910 213000 0.0 20010910 213500 0.0 20010910 214000 0.0 20010910 214500 0.0 20010910 215000 0.0 20010910 215500 0.0 20010910 220000 0.0 20010910 220500 0.0 20010910 221000 0.0 20010910 221500 0.0 20010910 222000 0.0 20010910 222500 0.0 20010910 223000 0.0 20010910 223500 0.0 20010910 224000 0.0 20010910 224500 0.0 20010910 225000 0.0 20010910 225500 0.0 20010910 230000 0.0 20010910 230500 0.0 20010910 231000 0.0 20010910 231500 0.0 20010910 232000 0.0 20010910 232500 0.0 20010910 233000 0.0 20010910 233500 0.0 20010910 234000 0.0 20010910 234500 0.0 20010910 235000 0.0 20010910 235500 0.0 20010911 000000 0.0 20010911 000500 0.0 20010911 001000 0.0 20010911 001500 0.0 20010911 002000 0.0 20010911 002500 0.0 20010911 003000 0.0 20010911 003500 0.0 20010911 004000 0.0 20010911 004500 0.0 20010911 005000 0.0 20010911 005500 0.0 20010911 010000 0.0 20010911 010500 0.0 20010911 011000 0.0 20010911 011500 0.0 20010911 012000 0.0 20010911 012500 0.0 20010911 013000 0.0 20010911 013500 0.0 20010911 014000 0.0 20010911 014500 0.0 20010911 015000 0.0 20010911 015500 0.0 20010911 020000 0.0 20010911 020500 0.0 20010911 021000 0.0 20010911 021500 0.0 20010911 022000 0.0 20010911 022500 0.0 20010911 023000 0.0 20010911 023500 0.0 20010911 024000 0.0 20010911 024500 0.0 20010911 025000 0.0 20010911 025500 0.0 20010911 030000 0.0 20010911 030500 0.0 20010911 031000 0.0 20010911 031500 0.0 20010911 032000 0.0 20010911 032500 0.0 20010911 033000 0.0 20010911 033500 0.0 20010911 034000 0.0 20010911 034500 0.0 20010911 035000 0.0 20010911 035500 0.0 20010911 040000 0.0 20010911 040500 0.0 20010911 041000 0.0 20010911 041500 0.0 20010911 042000 0.0 20010911 042500 0.0 20010911 043000 0.0 20010911 043500 0.0 20010911 044000 0.0 20010911 044500 0.0 20010911 045000 0.0 20010911 045500 0.0 20010911 050000 0.0 20010911 050500 0.0 20010911 051000 0.0 20010911 051500 0.0 20010911 052000 0.0 20010911 052500 0.0 20010911 053000 0.0 20010911 053500 0.0 20010911 054000 0.0 20010911 054500 0.0 20010911 055000 0.0 20010911 055500 0.0 20010911 060000 0.0 20010911 060500 0.0 20010911 061000 0.0 20010911 061500 0.0 20010911 062000 0.0 20010911 062500 0.0 20010911 063000 0.0 20010911 063500 0.0 20010911 064000 0.0 20010911 064500 0.0 20010911 065000 0.0 20010911 065500 0.0 20010911 070000 0.0 20010911 070500 0.0 20010911 071000 0.0 20010911 071500 0.0 20010911 072000 0.0 20010911 072500 0.0 20010911 073000 0.0 20010911 073500 0.0 20010911 074000 0.0 20010911 074500 0.0 20010911 075000 0.0 20010911 075500 0.0 20010911 080000 0.0 20010911 080500 0.0 20010911 081000 0.0 20010911 081500 0.0 20010911 082000 0.0 20010911 082500 0.0 20010911 083000 0.0 20010911 083500 0.0 20010911 084000 0.0 20010911 084500 0.0 20010911 085000 0.0 20010911 085500 0.0 20010911 090000 0.0 20010911 090500 0.0 20010911 091000 0.0 20010911 091500 0.0 20010911 092000 0.0 20010911 092500 0.0 20010911 093000 0.0 20010911 093500 0.0 20010911 094000 0.0 20010911 094500 0.0 20010911 095000 0.0 20010911 095500 0.0 20010911 100000 0.0 20010911 100500 0.0 20010911 101000 0.0 20010911 101500 0.0 20010911 102000 0.0 20010911 102500 0.0 20010911 103000 0.0 20010911 103500 0.0 20010911 104000 0.0 20010911 104500 0.0 20010911 105000 0.0 20010911 105500 0.0 20010911 110000 0.0 20010911 110500 0.0 20010911 111000 0.0 20010911 111500 0.0 20010911 112000 0.0 20010911 112500 0.0 20010911 113000 0.0 20010911 113500 0.0 20010911 114000 0.0 20010911 114500 0.0 20010911 115000 0.0 20010911 115500 0.0 20010911 120000 0.0 20010911 120500 0.0 20010911 121000 0.0 20010911 121500 0.0 20010911 122000 0.0 20010911 122500 0.0 20010911 123000 0.0 20010911 123500 0.0 20010911 124000 0.0 20010911 124500 0.0 20010911 125000 0.0 20010911 125500 0.0 20010911 130000 0.0 20010911 130500 0.0 20010911 131000 0.0 20010911 131500 0.0 20010911 132000 0.0 20010911 132500 0.0 20010911 133000 0.0 20010911 133500 0.0 20010911 134000 0.0 20010911 134500 0.0 20010911 135000 0.0 20010911 135500 0.0 20010911 140000 0.0 20010911 140500 0.0 20010911 141000 0.0 20010911 141500 0.0 20010911 142000 0.0 20010911 142500 0.0 20010911 143000 0.0 20010911 143500 0.0 20010911 144000 0.0 20010911 144500 0.0 20010911 145000 0.0 20010911 145500 0.0 20010911 150000 0.0 20010911 150500 0.0 20010911 151000 0.0 20010911 151500 0.0 20010911 152000 0.0 20010911 152500 0.0 20010911 153000 0.0 20010911 153500 0.0 20010911 154000 0.0 20010911 154500 0.0 20010911 155000 0.0 20010911 155500 0.0 20010911 160000 0.0 20010911 160500 0.0 20010911 161000 0.0 20010911 161500 0.0 20010911 162000 0.0 20010911 162500 0.0 20010911 163000 0.0 20010911 163500 0.0 20010911 164000 0.0 20010911 164500 0.0 20010911 165000 0.0 20010911 165500 0.0 20010911 170000 0.0 20010911 170500 0.0 20010911 171000 0.0 20010911 171500 0.0 20010911 172000 0.0 20010911 172500 0.0 20010911 173000 0.0 20010911 173500 0.0 20010911 174000 0.0 20010911 174500 0.0 20010911 175000 0.0 20010911 175500 0.0 20010911 180000 0.0 20010911 180500 0.0 20010911 181000 0.0 20010911 181500 0.0 20010911 182000 0.0 20010911 182500 0.0 20010911 183000 0.0 20010911 183500 0.0 20010911 184000 0.0 20010911 184500 0.0 20010911 185000 0.0 20010911 185500 0.0 20010911 190000 0.0 20010911 190500 0.0 20010911 191000 0.0 20010911 191500 0.0 20010911 192000 0.0 20010911 192500 0.0 20010911 193000 0.0 20010911 193500 0.0 20010911 194000 0.0 20010911 194500 0.0 20010911 195000 0.0 20010911 195500 0.0 20010911 200000 0.0 20010911 200500 0.0 20010911 201000 0.0 20010911 201500 0.0 20010911 202000 0.0 20010911 202500 0.0 20010911 203000 0.0 20010911 203500 0.0 20010911 204000 0.0 20010911 204500 0.0 20010911 205000 0.0 20010911 205500 0.0 20010911 210000 0.0 20010911 210500 0.0 20010911 211000 0.0 20010911 211500 0.0 20010911 212000 0.0 20010911 212500 0.0 20010911 213000 0.0 20010911 213500 0.0 20010911 214000 0.0 20010911 214500 0.0 20010911 215000 0.0 20010911 215500 0.0 20010911 220000 0.0 20010911 220500 0.0 20010911 221000 0.0 20010911 221500 0.0 20010911 222000 0.0 20010911 222500 0.0 20010911 223000 0.0 20010911 223500 0.0 20010911 224000 0.0 20010911 224500 0.0 20010911 225000 0.0 20010911 225500 0.0 20010911 230000 0.0 20010911 230500 0.0 20010911 231000 0.0 20010911 231500 0.0 20010911 232000 0.0 20010911 232500 0.0 20010911 233000 0.0 20010911 233500 0.0 20010911 234000 0.0 20010911 234500 0.0 20010911 235000 0.0 20010911 235500 0.0 20010912 000000 0.0 20010912 000500 0.0 20010912 001000 0.0 20010912 001500 0.0 20010912 002000 0.0 20010912 002500 0.0 20010912 003000 0.0 20010912 003500 0.0 20010912 004000 0.0 20010912 004500 0.0 20010912 005000 0.0 20010912 005500 0.0 20010912 010000 0.0 20010912 010500 0.0 20010912 011000 0.0 20010912 011500 0.0 20010912 012000 0.0 20010912 012500 0.0 20010912 013000 0.0 20010912 013500 0.0 20010912 014000 0.0 20010912 014500 0.0 20010912 015000 0.0 20010912 015500 0.0 20010912 020000 0.0 20010912 020500 0.0 20010912 021000 0.0 20010912 021500 0.0 20010912 022000 0.0 20010912 022500 0.0 20010912 023000 0.0 20010912 023500 0.0 20010912 024000 0.0 20010912 024500 0.0 20010912 025000 0.0 20010912 025500 0.0 20010912 030000 0.0 20010912 030500 0.0 20010912 031000 0.0 20010912 031500 0.0 20010912 032000 0.0 20010912 032500 0.0 20010912 033000 0.0 20010912 033500 0.0 20010912 034000 0.0 20010912 034500 0.0 20010912 035000 0.0 20010912 035500 0.0 20010912 040000 0.0 20010912 040500 0.0 20010912 041000 0.0 20010912 041500 0.0 20010912 042000 0.0 20010912 042500 0.0 20010912 043000 0.0 20010912 043500 0.0 20010912 044000 0.0 20010912 044500 0.0 20010912 045000 0.0 20010912 045500 0.0 20010912 050000 0.0 20010912 050500 0.0 20010912 051000 0.0 20010912 051500 0.0 20010912 052000 0.0 20010912 052500 0.0 20010912 053000 0.0 20010912 053500 0.0 20010912 054000 0.0 20010912 054500 0.0 20010912 055000 0.0 20010912 055500 0.0 20010912 060000 0.0 20010912 060500 0.0 20010912 061000 0.0 20010912 061500 0.0 20010912 062000 0.0 20010912 062500 0.0 20010912 063000 0.0 20010912 063500 0.0 20010912 064000 0.0 20010912 064500 0.0 20010912 065000 0.0 20010912 065500 0.0 20010912 070000 0.0 20010912 070500 0.0 20010912 071000 0.0 20010912 071500 0.0 20010912 072000 0.0 20010912 072500 0.0 20010912 073000 0.0 20010912 073500 0.0 20010912 074000 0.0 20010912 074500 0.0 20010912 075000 0.0 20010912 075500 0.0 20010912 080000 0.0 20010912 080500 0.0 20010912 081000 0.0 20010912 081500 0.0 20010912 082000 0.0 20010912 082500 0.0 20010912 083000 0.0 20010912 083500 0.0 20010912 084000 0.0 20010912 084500 0.0 20010912 085000 0.0 20010912 085500 0.0 20010912 090000 0.0 20010912 090500 0.0 20010912 091000 0.0 20010912 091500 0.0 20010912 092000 0.0 20010912 092500 0.0 20010912 093000 0.0 20010912 093500 0.0 20010912 094000 0.0 20010912 094500 0.0 20010912 095000 0.0 20010912 095500 0.0 20010912 100000 0.0 20010912 100500 0.0 20010912 101000 0.0 20010912 101500 0.0 20010912 102000 0.0 20010912 102500 0.0 20010912 103000 0.0 20010912 103500 0.0 20010912 104000 0.0 20010912 104500 0.0 20010912 105000 0.0 20010912 105500 0.0 20010912 110000 0.0 20010912 110500 0.0 20010912 111000 0.0 20010912 111500 0.0 20010912 112000 0.0 20010912 112500 0.0 20010912 113000 0.0 20010912 113500 0.0 20010912 114000 0.0 20010912 114500 0.0 20010912 115000 0.0 20010912 115500 0.0 20010912 120000 0.0 20010912 120500 0.0 20010912 121000 0.0 20010912 121500 0.0 20010912 122000 0.0 20010912 122500 0.0 20010912 123000 0.0 20010912 123500 0.0 20010912 124000 0.0 20010912 124500 0.0 20010912 125000 0.0 20010912 125500 0.0 20010912 130000 0.0 20010912 130500 0.0 20010912 131000 0.0 20010912 131500 0.0 20010912 132000 0.0 20010912 132500 0.0 20010912 133000 0.0 20010912 133500 0.0 20010912 134000 0.0 20010912 134500 0.0 20010912 135000 0.0 20010912 135500 0.0 20010912 140000 0.0 20010912 140500 0.0 20010912 141000 0.0 20010912 141500 0.0 20010912 142000 0.0 20010912 142500 0.0 20010912 143000 0.0 20010912 143500 0.0 20010912 144000 0.0 20010912 144500 0.0 20010912 145000 0.0 20010912 145500 0.0 20010912 150000 0.0 20010912 150500 0.0 20010912 151000 0.0 20010912 151500 0.0 20010912 152000 0.0 20010912 152500 0.0 20010912 153000 0.0 20010912 153500 0.0 20010912 154000 0.0 20010912 154500 0.0 20010912 155000 0.0 20010912 155500 0.0 20010912 160000 0.0 20010912 160500 0.0 20010912 161000 0.0 20010912 161500 0.0 20010912 162000 0.0 20010912 162500 0.0 20010912 163000 0.0 20010912 163500 0.0 20010912 164000 0.0 20010912 164500 0.0 20010912 165000 0.0 20010912 165500 0.0 20010912 170000 0.0 20010912 170500 0.0 20010912 171000 0.0 20010912 171500 0.0 20010912 172000 0.0 20010912 172500 0.0 20010912 173000 0.0 20010912 173500 0.0 20010912 174000 0.0 20010912 174500 0.0 20010912 175000 0.0 20010912 175500 0.0 20010912 180000 0.0 20010912 180500 0.0 20010912 181000 0.0 20010912 181500 0.0 20010912 182000 0.0 20010912 182500 0.0 20010912 183000 0.0 20010912 183500 0.0 20010912 184000 0.0 20010912 184500 0.0 20010912 185000 0.0 20010912 185500 0.0 20010912 190000 0.0 20010912 190500 0.0 20010912 191000 0.0 20010912 191500 0.0 20010912 192000 0.0 20010912 192500 0.0 20010912 193000 0.0 20010912 193500 0.0 20010912 194000 0.0 20010912 194500 0.0 20010912 195000 0.0 20010912 195500 0.0 20010912 200000 0.0 20010912 200500 0.0 20010912 201000 0.0 20010912 201500 0.0 20010912 202000 0.0 20010912 202500 0.0 20010912 203000 0.0 20010912 203500 0.0 20010912 204000 0.0 20010912 204500 0.0 20010912 205000 0.0 20010912 205500 0.0 20010912 210000 0.0 20010912 210500 0.0 20010912 211000 0.0 20010912 211500 0.0 20010912 212000 0.0 20010912 212500 0.0 20010912 213000 0.0 20010912 213500 0.0 20010912 214000 0.0 20010912 214500 0.0 20010912 215000 0.0 20010912 215500 0.0 20010912 220000 0.0 20010912 220500 0.0 20010912 221000 0.0 20010912 221500 0.0 20010912 222000 0.0 20010912 222500 0.0 20010912 223000 0.0 20010912 223500 0.0 20010912 224000 0.0 20010912 224500 0.0 20010912 225000 0.0 20010912 225500 0.0 20010912 230000 0.0 20010912 230500 0.0 20010912 231000 0.0 20010912 231500 0.0 20010912 232000 0.0 20010912 232500 0.0 20010912 233000 0.0 20010912 233500 0.0 20010912 234000 0.0 20010912 234500 0.0 20010912 235000 0.0 20010912 235500 0.0 20010913 000000 0.0 20010913 000500 0.0 20010913 001000 0.0 20010913 001500 0.0 20010913 002000 0.0 20010913 002500 0.0 20010913 003000 0.0 20010913 003500 0.0 20010913 004000 0.0 20010913 004500 0.0 20010913 005000 0.0 20010913 005500 0.0 20010913 010000 0.0 20010913 010500 0.0 20010913 011000 0.0 20010913 011500 0.0 20010913 012000 0.0 20010913 012500 0.0 20010913 013000 0.0 20010913 013500 0.0 20010913 014000 0.0 20010913 014500 0.0 20010913 015000 0.0 20010913 015500 0.0 20010913 020000 0.0 20010913 020500 0.0 20010913 021000 0.0 20010913 021500 0.0 20010913 022000 0.0 20010913 022500 0.0 20010913 023000 0.0 20010913 023500 0.0 20010913 024000 0.0 20010913 024500 0.0 20010913 025000 0.0 20010913 025500 0.0 20010913 030000 0.0 20010913 030500 0.0 20010913 031000 0.0 20010913 031500 0.0 20010913 032000 0.0 20010913 032500 0.0 20010913 033000 0.0 20010913 033500 0.0 20010913 034000 0.0 20010913 034500 0.0 20010913 035000 0.0 20010913 035500 0.0 20010913 040000 0.0 20010913 040500 0.0 20010913 041000 0.0 20010913 041500 0.0 20010913 042000 0.0 20010913 042500 0.0 20010913 043000 0.0 20010913 043500 0.0 20010913 044000 0.0 20010913 044500 0.0 20010913 045000 0.0 20010913 045500 0.0 20010913 050000 0.0 20010913 050500 0.0 20010913 051000 0.0 20010913 051500 0.0 20010913 052000 0.0 20010913 052500 0.0 20010913 053000 0.0 20010913 053500 0.0 20010913 054000 0.0 20010913 054500 0.0 20010913 055000 0.0 20010913 055500 0.0 20010913 060000 0.0 20010913 060500 0.0 20010913 061000 0.0 20010913 061500 0.0 20010913 062000 0.0 20010913 062500 0.0 20010913 063000 0.0 20010913 063500 0.0 20010913 064000 0.0 20010913 064500 0.0 20010913 065000 0.0 20010913 065500 0.0 20010913 070000 0.0 20010913 070500 0.0 20010913 071000 0.0 20010913 071500 0.0 20010913 072000 0.0 20010913 072500 0.0 20010913 073000 0.0 20010913 073500 0.0 20010913 074000 0.0 20010913 074500 0.0 20010913 075000 0.0 20010913 075500 0.0 20010913 080000 0.0 20010913 080500 0.0 20010913 081000 0.0 20010913 081500 0.0 20010913 082000 0.0 20010913 082500 0.0 20010913 083000 0.0 20010913 083500 0.0 20010913 084000 0.0 20010913 084500 0.0 20010913 085000 0.0 20010913 085500 0.0 20010913 090000 0.0 20010913 090500 0.0 20010913 091000 0.0 20010913 091500 0.0 20010913 092000 0.0 20010913 092500 0.0 20010913 093000 0.0 20010913 093500 0.0 20010913 094000 0.0 20010913 094500 0.0 20010913 095000 0.0 20010913 095500 0.0 20010913 100000 0.0 20010913 100500 0.0 20010913 101000 0.0 20010913 101500 0.0 20010913 102000 0.0 20010913 102500 0.0 20010913 103000 0.0 20010913 103500 0.0 20010913 104000 0.0 20010913 104500 0.0 20010913 105000 0.0 20010913 105500 0.0 20010913 110000 0.0 20010913 110500 0.0 20010913 111000 0.0 20010913 111500 0.0 20010913 112000 0.0 20010913 112500 0.0 20010913 113000 0.0 20010913 113500 0.0 20010913 114000 0.0 20010913 114500 0.0 20010913 115000 0.0 20010913 115500 0.0 20010913 120000 0.0 20010913 120500 0.0 20010913 121000 0.0 20010913 121500 0.0 20010913 122000 0.0 20010913 122500 0.0 20010913 123000 0.0 20010913 123500 0.0 20010913 124000 0.0 20010913 124500 0.0 20010913 125000 0.0 20010913 125500 0.0 20010913 130000 0.0 20010913 130500 0.0 20010913 131000 0.0 20010913 131500 0.0 20010913 132000 0.0 20010913 132500 0.0 20010913 133000 0.0 20010913 133500 0.0 20010913 134000 0.0 20010913 134500 0.0 20010913 135000 0.0 20010913 135500 0.0 20010913 140000 0.0 20010913 140500 0.0 20010913 141000 0.0 20010913 141500 0.0 20010913 142000 0.0 20010913 142500 0.0 20010913 143000 0.0 20010913 143500 0.0 20010913 144000 0.0 20010913 144500 0.0 20010913 145000 0.0 20010913 145500 0.0 20010913 150000 0.0 20010913 150500 0.0 20010913 151000 0.0 20010913 151500 0.0 20010913 152000 0.0 20010913 152500 0.0 20010913 153000 0.01 20010913 153500 0.0 20010913 154000 0.0 20010913 154500 0.0 20010913 155000 0.0 20010913 155500 0.0 20010913 160000 0.0 20010913 160500 0.0 20010913 161000 0.0 20010913 161500 0.0 20010913 162000 0.0 20010913 162500 0.0 20010913 163000 0.0 20010913 163500 0.0 20010913 164000 0.0 20010913 164500 0.0 20010913 165000 0.0 20010913 165500 0.0 20010913 170000 0.0 20010913 170500 0.0 20010913 171000 0.0 20010913 171500 0.0 20010913 172000 0.0 20010913 172500 0.0 20010913 173000 0.0 20010913 173500 0.0 20010913 174000 0.0 20010913 174500 0.0 20010913 175000 0.0 20010913 175500 0.0 20010913 180000 0.0 20010913 180500 0.0 20010913 181000 0.0 20010913 181500 0.0 20010913 182000 0.0 20010913 182500 0.0 20010913 183000 0.0 20010913 183500 0.0 20010913 184000 0.0 20010913 184500 0.0 20010913 185000 0.0 20010913 185500 0.0 20010913 190000 0.0 20010913 190500 0.0 20010913 191000 0.0 20010913 191500 0.0 20010913 192000 0.0 20010913 192500 0.0 20010913 193000 0.0 20010913 193500 0.0 20010913 194000 0.0 20010913 194500 0.0 20010913 195000 0.0 20010913 195500 0.0 20010913 200000 0.0 20010913 200500 0.0 20010913 201000 0.0 20010913 201500 0.0 20010913 202000 0.0 20010913 202500 0.0 20010913 203000 0.0 20010913 203500 0.0 20010913 204000 0.0 20010913 204500 0.0 20010913 205000 0.0 20010913 205500 0.0 20010913 210000 0.0 20010913 210500 0.0 20010913 211000 0.0 20010913 211500 0.0 20010913 212000 0.0 20010913 212500 0.0 20010913 213000 0.0 20010913 213500 0.0 20010913 214000 0.0 20010913 214500 0.0 20010913 215000 0.0 20010913 215500 0.0 20010913 220000 0.0 20010913 220500 0.0 20010913 221000 0.0 20010913 221500 0.0 20010913 222000 0.0 20010913 222500 0.0 20010913 223000 0.0 20010913 223500 0.0 20010913 224000 0.0 20010913 224500 0.0 20010913 225000 0.0 20010913 225500 0.0 20010913 230000 0.0 20010913 230500 0.0 20010913 231000 0.0 20010913 231500 0.0 20010913 232000 0.0 20010913 232500 0.0 20010913 233000 0.0 20010913 233500 0.0 20010913 234000 0.0 20010913 234500 0.0 20010913 235000 0.0 20010913 235500 0.0 20010914 000000 0.0 20010914 000500 0.0 20010914 001000 0.0 20010914 001500 0.0 20010914 002000 0.0 20010914 002500 0.0 20010914 003000 0.0 20010914 003500 0.0 20010914 004000 0.0 20010914 004500 0.0 20010914 005000 0.0 20010914 005500 0.0 20010914 010000 0.0 20010914 010500 0.0 20010914 011000 0.0 20010914 011500 0.0 20010914 012000 0.0 20010914 012500 0.0 20010914 013000 0.0 20010914 013500 0.0 20010914 014000 0.0 20010914 014500 0.0 20010914 015000 0.0 20010914 015500 0.0 20010914 020000 0.0 20010914 020500 0.0 20010914 021000 0.0 20010914 021500 0.0 20010914 022000 0.0 20010914 022500 0.0 20010914 023000 0.0 20010914 023500 0.0 20010914 024000 0.0 20010914 024500 0.0 20010914 025000 0.0 20010914 025500 0.0 20010914 030000 0.0 20010914 030500 0.0 20010914 031000 0.0 20010914 031500 0.0 20010914 032000 0.0 20010914 032500 0.0 20010914 033000 0.0 20010914 033500 0.0 20010914 034000 0.0 20010914 034500 0.0 20010914 035000 0.0 20010914 035500 0.0 20010914 040000 0.0 20010914 040500 0.0 20010914 041000 0.0 20010914 041500 0.0 20010914 042000 0.0 20010914 042500 0.0 20010914 043000 0.0 20010914 043500 0.0 20010914 044000 0.0 20010914 044500 0.0 20010914 045000 0.0 20010914 045500 0.0 20010914 050000 0.0 20010914 050500 0.0 20010914 051000 0.0 20010914 051500 0.0 20010914 052000 0.0 20010914 052500 0.0 20010914 053000 0.0 20010914 053500 0.0 20010914 054000 0.0 20010914 054500 0.0 20010914 055000 0.0 20010914 055500 0.0 20010914 060000 0.0 20010914 060500 0.0 20010914 061000 0.0 20010914 061500 0.0 20010914 062000 0.0 20010914 062500 0.0 20010914 063000 0.0 20010914 063500 0.0 20010914 064000 0.0 20010914 064500 0.0 20010914 065000 0.0 20010914 065500 0.0 20010914 070000 0.0 20010914 070500 0.0 20010914 071000 0.0 20010914 071500 0.0 20010914 072000 0.0 20010914 072500 0.0 20010914 073000 0.0 20010914 073500 0.0 20010914 074000 0.0 20010914 074500 0.0 20010914 075000 0.0 20010914 075500 0.0 20010914 080000 0.0 20010914 080500 0.0 20010914 081000 0.0 20010914 081500 0.0 20010914 082000 0.0 20010914 082500 0.0 20010914 083000 0.0 20010914 083500 0.0 20010914 084000 0.0 20010914 084500 0.0 20010914 085000 0.0 20010914 085500 0.0 20010914 090000 0.0 20010914 090500 0.0 20010914 091000 0.0 20010914 091500 0.0 20010914 092000 0.0 20010914 092500 0.0 20010914 093000 0.0 20010914 093500 0.0 20010914 094000 0.0 20010914 094500 0.0 20010914 095000 0.0 20010914 095500 0.0 20010914 100000 0.0 20010914 100500 0.0 20010914 101000 0.0 20010914 101500 0.0 20010914 102000 0.0 20010914 102500 0.0 20010914 103000 0.0 20010914 103500 0.0 20010914 104000 0.0 20010914 104500 0.0 20010914 105000 0.0 20010914 105500 0.0 20010914 110000 0.0 20010914 110500 0.0 20010914 111000 0.0 20010914 111500 0.0 20010914 112000 0.0 20010914 112500 0.0 20010914 113000 0.0 20010914 113500 0.0 20010914 114000 0.0 20010914 114500 0.0 20010914 115000 0.0 20010914 115500 0.0 20010914 120000 0.0 20010914 120500 0.0 20010914 121000 0.0 20010914 121500 0.0 20010914 122000 0.0 20010914 122500 0.0 20010914 123000 0.0 20010914 123500 0.0 20010914 124000 0.0 20010914 124500 0.0 20010914 125000 0.0 20010914 125500 0.0 20010914 130000 0.0 20010914 130500 0.0 20010914 131000 0.0 20010914 131500 0.0 20010914 132000 0.0 20010914 132500 0.0 20010914 133000 0.0 20010914 133500 0.0 20010914 134000 0.0 20010914 134500 0.0 20010914 135000 0.0 20010914 135500 0.0 20010914 140000 0.0 20010914 140500 0.0 20010914 141000 0.0 20010914 141500 0.0 20010914 142000 0.0 20010914 142500 0.0 20010914 143000 0.0 20010914 143500 0.0 20010914 144000 0.0 20010914 144500 0.0 20010914 145000 0.0 20010914 145500 0.0 20010914 150000 0.0 20010914 150500 0.0 20010914 151000 0.0 20010914 151500 0.0 20010914 152000 0.0 20010914 152500 0.0 20010914 153000 0.0 20010914 153500 0.0 20010914 154000 0.0 20010914 154500 0.0 20010914 155000 0.0 20010914 155500 0.0 20010914 160000 0.0 20010914 160500 0.0 20010914 161000 0.0 20010914 161500 0.0 20010914 162000 0.0 20010914 162500 0.0 20010914 163000 0.0 20010914 163500 0.0 20010914 164000 0.0 20010914 164500 0.0 20010914 165000 0.0 20010914 165500 0.0 20010914 170000 0.0 20010914 170500 0.0 20010914 171000 0.0 20010914 171500 0.0 20010914 172000 0.0 20010914 172500 0.0 20010914 173000 0.0 20010914 173500 0.0 20010914 174000 0.0 20010914 174500 0.0 20010914 175000 0.0 20010914 175500 0.0 20010914 180000 0.0 20010914 180500 0.0 20010914 181000 0.0 20010914 181500 0.0 20010914 182000 0.0 20010914 182500 0.0 20010914 183000 0.0 20010914 183500 0.0 20010914 184000 0.0 20010914 184500 0.0 20010914 185000 0.0 20010914 185500 0.0 20010914 190000 0.0 20010914 190500 0.0 20010914 191000 0.0 20010914 191500 0.0 20010914 192000 0.0 20010914 192500 0.0 20010914 193000 0.0 20010914 193500 0.0 20010914 194000 0.0 20010914 194500 0.0 20010914 195000 0.0 20010914 195500 0.0 20010914 200000 0.0 20010914 200500 0.0 20010914 201000 0.0 20010914 201500 0.0 20010914 202000 0.0 20010914 202500 0.0 20010914 203000 0.0 20010914 203500 0.0 20010914 204000 0.0 20010914 204500 0.0 20010914 205000 0.0 20010914 205500 0.0 20010914 210000 0.0 20010914 210500 0.0 20010914 211000 0.0 20010914 211500 0.0 20010914 212000 0.0 20010914 212500 0.0 20010914 213000 0.0 20010914 213500 0.0 20010914 214000 0.0 20010914 214500 0.0 20010914 215000 0.0 20010914 215500 0.0 20010914 220000 0.0 20010914 220500 0.0 20010914 221000 0.0 20010914 221500 0.0 20010914 222000 0.0 20010914 222500 0.0 20010914 223000 0.0 20010914 223500 0.0 20010914 224000 0.0 20010914 224500 0.0 20010914 225000 0.0 20010914 225500 0.0 20010914 230000 0.0 20010914 230500 0.0 20010914 231000 0.0 20010914 231500 0.0 20010914 232000 0.0 20010914 232500 0.0 20010914 233000 0.0 20010914 233500 0.0 20010914 234000 0.0 20010914 234500 0.0 20010914 235000 0.0 20010914 235500 0.0 20010915 000000 0.0 20010915 000500 0.0 20010915 001000 0.0 20010915 001500 0.0 20010915 002000 0.0 20010915 002500 0.0 20010915 003000 0.0 20010915 003500 0.0 20010915 004000 0.0 20010915 004500 0.0 20010915 005000 0.0 20010915 005500 0.0 20010915 010000 0.0 20010915 010500 0.0 20010915 011000 0.0 20010915 011500 0.0 20010915 012000 0.0 20010915 012500 0.0 20010915 013000 0.0 20010915 013500 0.0 20010915 014000 0.0 20010915 014500 0.0 20010915 015000 0.0 20010915 015500 0.0 20010915 020000 0.0 20010915 020500 0.0 20010915 021000 0.0 20010915 021500 0.0 20010915 022000 0.0 20010915 022500 0.0 20010915 023000 0.0 20010915 023500 0.0 20010915 024000 0.0 20010915 024500 0.0 20010915 025000 0.0 20010915 025500 0.0 20010915 030000 0.0 20010915 030500 0.0 20010915 031000 0.0 20010915 031500 0.0 20010915 032000 0.0 20010915 032500 0.0 20010915 033000 0.0 20010915 033500 0.0 20010915 034000 0.0 20010915 034500 0.0 20010915 035000 0.0 20010915 035500 0.0 20010915 040000 0.0 20010915 040500 0.0 20010915 041000 0.0 20010915 041500 0.0 20010915 042000 0.0 20010915 042500 0.0 20010915 043000 0.0 20010915 043500 0.0 20010915 044000 0.0 20010915 044500 0.0 20010915 045000 0.0 20010915 045500 0.0 20010915 050000 0.0 20010915 050500 0.0 20010915 051000 0.0 20010915 051500 0.0 20010915 052000 0.0 20010915 052500 0.0 20010915 053000 0.0 20010915 053500 0.0 20010915 054000 0.0 20010915 054500 0.0 20010915 055000 0.0 20010915 055500 0.0 20010915 060000 0.0 20010915 060500 0.0 20010915 061000 0.0 20010915 061500 0.0 20010915 062000 0.0 20010915 062500 0.0 20010915 063000 0.0 20010915 063500 0.0 20010915 064000 0.0 20010915 064500 0.0 20010915 065000 0.0 20010915 065500 0.0 20010915 070000 0.0 20010915 070500 0.0 20010915 071000 0.0 20010915 071500 0.0 20010915 072000 0.0 20010915 072500 0.0 20010915 073000 0.0 20010915 073500 0.0 20010915 074000 0.0 20010915 074500 0.0 20010915 075000 0.0 20010915 075500 0.0 20010915 080000 0.0 20010915 080500 0.0 20010915 081000 0.0 20010915 081500 0.0 20010915 082000 0.0 20010915 082500 0.0 20010915 083000 0.0 20010915 083500 0.0 20010915 084000 0.0 20010915 084500 0.0 20010915 085000 0.0 20010915 085500 0.0 20010915 090000 0.0 20010915 090500 0.0 20010915 091000 0.0 20010915 091500 0.0 20010915 092000 0.0 20010915 092500 0.0 20010915 093000 0.0 20010915 093500 0.0 20010915 094000 0.0 20010915 094500 0.0 20010915 095000 0.0 20010915 095500 0.0 20010915 100000 0.0 20010915 100500 0.0 20010915 101000 0.0 20010915 101500 0.0 20010915 102000 0.0 20010915 102500 0.0 20010915 103000 0.0 20010915 103500 0.0 20010915 104000 0.0 20010915 104500 0.0 20010915 105000 0.0 20010915 105500 0.0 20010915 110000 0.0 20010915 110500 0.0 20010915 111000 0.0 20010915 111500 0.0 20010915 112000 0.0 20010915 112500 0.0 20010915 113000 0.0 20010915 113500 0.0 20010915 114000 0.0 20010915 114500 0.0 20010915 115000 0.0 20010915 115500 0.0 20010915 120000 0.0 20010915 120500 0.0 20010915 121000 0.0 20010915 121500 0.0 20010915 122000 0.0 20010915 122500 0.0 20010915 123000 0.0 20010915 123500 0.0 20010915 124000 0.0 20010915 124500 0.0 20010915 125000 0.0 20010915 125500 0.0 20010915 130000 0.0 20010915 130500 0.0 20010915 131000 0.0 20010915 131500 0.0 20010915 132000 0.0 20010915 132500 0.0 20010915 133000 0.0 20010915 133500 0.0 20010915 134000 0.0 20010915 134500 0.0 20010915 135000 0.0 20010915 135500 0.0 20010915 140000 0.0 20010915 140500 0.0 20010915 141000 0.0 20010915 141500 0.0 20010915 142000 0.0 20010915 142500 0.0 20010915 143000 0.0 20010915 143500 0.0 20010915 144000 0.0 20010915 144500 0.0 20010915 145000 0.0 20010915 145500 0.0 20010915 150000 0.0 20010915 150500 0.0 20010915 151000 0.0 20010915 151500 0.0 20010915 152000 0.0 20010915 152500 0.0 20010915 153000 0.0 20010915 153500 0.0 20010915 154000 0.0 20010915 154500 0.0 20010915 155000 0.0 20010915 155500 0.0 20010915 160000 0.0 20010915 160500 0.0 20010915 161000 0.0 20010915 161500 0.0 20010915 162000 0.0 20010915 162500 0.0 20010915 163000 0.0 20010915 163500 0.0 20010915 164000 0.0 20010915 164500 0.0 20010915 165000 0.0 20010915 165500 0.0 20010915 170000 0.0 20010915 170500 0.0 20010915 171000 0.0 20010915 171500 0.0 20010915 172000 0.0 20010915 172500 0.0 20010915 173000 0.0 20010915 173500 0.0 20010915 174000 0.0 20010915 174500 0.0 20010915 175000 0.0 20010915 175500 0.0 20010915 180000 0.0 20010915 180500 0.0 20010915 181000 0.0 20010915 181500 0.0 20010915 182000 0.0 20010915 182500 0.0 20010915 183000 0.0 20010915 183500 0.0 20010915 184000 0.0 20010915 184500 0.0 20010915 185000 0.0 20010915 185500 0.0 20010915 190000 0.0 20010915 190500 0.0 20010915 191000 0.0 20010915 191500 0.0 20010915 192000 0.0 20010915 192500 0.0 20010915 193000 0.0 20010915 193500 0.0 20010915 194000 0.0 20010915 194500 0.0 20010915 195000 0.0 20010915 195500 0.0 20010915 200000 0.0 20010915 200500 0.0 20010915 201000 0.0 20010915 201500 0.0 20010915 202000 0.0 20010915 202500 0.0 20010915 203000 0.0 20010915 203500 0.0 20010915 204000 0.0 20010915 204500 0.0 20010915 205000 0.0 20010915 205500 0.0 20010915 210000 0.0 20010915 210500 0.0 20010915 211000 0.0 20010915 211500 0.0 20010915 212000 0.0 20010915 212500 0.0 20010915 213000 0.0 20010915 213500 0.0 20010915 214000 0.0 20010915 214500 0.0 20010915 215000 0.0 20010915 215500 0.0 20010915 220000 0.0 20010915 220500 0.0 20010915 221000 0.0 20010915 221500 0.0 20010915 222000 0.0 20010915 222500 0.0 20010915 223000 0.0 20010915 223500 0.0 20010915 224000 0.0 20010915 224500 0.0 20010915 225000 0.0 20010915 225500 0.0 20010915 230000 0.0 20010915 230500 0.0 20010915 231000 0.0 20010915 231500 0.0 20010915 232000 0.0 20010915 232500 0.0 20010915 233000 0.0 20010915 233500 0.0 20010915 234000 0.0 20010915 234500 0.0 20010915 235000 0.0 20010915 235500 0.0 20010916 000000 0.0 20010916 000500 0.0 20010916 001000 0.0 20010916 001500 0.0 20010916 002000 0.0 20010916 002500 0.0 20010916 003000 0.0 20010916 003500 0.0 20010916 004000 0.0 20010916 004500 0.0 20010916 005000 0.0 20010916 005500 0.0 20010916 010000 0.0 20010916 010500 0.0 20010916 011000 0.0 20010916 011500 0.0 20010916 012000 0.0 20010916 012500 0.0 20010916 013000 0.0 20010916 013500 0.0 20010916 014000 0.0 20010916 014500 0.0 20010916 015000 0.0 20010916 015500 0.0 20010916 020000 0.0 20010916 020500 0.0 20010916 021000 0.0 20010916 021500 0.0 20010916 022000 0.0 20010916 022500 0.0 20010916 023000 0.0 20010916 023500 0.0 20010916 024000 0.0 20010916 024500 0.0 20010916 025000 0.0 20010916 025500 0.0 20010916 030000 0.0 20010916 030500 0.0 20010916 031000 0.0 20010916 031500 0.0 20010916 032000 0.0 20010916 032500 0.0 20010916 033000 0.0 20010916 033500 0.0 20010916 034000 0.0 20010916 034500 0.0 20010916 035000 0.0 20010916 035500 0.0 20010916 040000 0.0 20010916 040500 0.0 20010916 041000 0.0 20010916 041500 0.0 20010916 042000 0.0 20010916 042500 0.0 20010916 043000 0.0 20010916 043500 0.0 20010916 044000 0.0 20010916 044500 0.0 20010916 045000 0.0 20010916 045500 0.0 20010916 050000 0.0 20010916 050500 0.0 20010916 051000 0.0 20010916 051500 0.0 20010916 052000 0.0 20010916 052500 0.0 20010916 053000 0.0 20010916 053500 0.0 20010916 054000 0.0 20010916 054500 0.0 20010916 055000 0.0 20010916 055500 0.0 20010916 060000 0.0 20010916 060500 0.0 20010916 061000 0.0 20010916 061500 0.0 20010916 062000 0.0 20010916 062500 0.0 20010916 063000 0.0 20010916 063500 0.0 20010916 064000 0.0 20010916 064500 0.0 20010916 065000 0.0 20010916 065500 0.0 20010916 070000 0.0 20010916 070500 0.0 20010916 071000 0.0 20010916 071500 0.0 20010916 072000 0.0 20010916 072500 0.0 20010916 073000 0.0 20010916 073500 0.0 20010916 074000 0.0 20010916 074500 0.0 20010916 075000 0.0 20010916 075500 0.0 20010916 080000 0.0 20010916 080500 0.0 20010916 081000 0.0 20010916 081500 0.0 20010916 082000 0.0 20010916 082500 0.0 20010916 083000 0.0 20010916 083500 0.0 20010916 084000 0.0 20010916 084500 0.0 20010916 085000 0.0 20010916 085500 0.0 20010916 090000 0.0 20010916 090500 0.0 20010916 091000 0.0 20010916 091500 0.0 20010916 092000 0.0 20010916 092500 0.0 20010916 093000 0.0 20010916 093500 0.0 20010916 094000 0.0 20010916 094500 0.0 20010916 095000 0.0 20010916 095500 0.0 20010916 100000 0.0 20010916 100500 0.0 20010916 101000 0.0 20010916 101500 0.0 20010916 102000 0.0 20010916 102500 0.0 20010916 103000 0.0 20010916 103500 0.0 20010916 104000 0.0 20010916 104500 0.0 20010916 105000 0.0 20010916 105500 0.0 20010916 110000 0.0 20010916 110500 0.0 20010916 111000 0.0 20010916 111500 0.0 20010916 112000 0.0 20010916 112500 0.0 20010916 113000 0.0 20010916 113500 0.0 20010916 114000 0.0 20010916 114500 0.0 20010916 115000 0.0 20010916 115500 0.0 20010916 120000 0.0 20010916 120500 0.0 20010916 121000 0.0 20010916 121500 0.0 20010916 122000 0.0 20010916 122500 0.0 20010916 123000 0.0 20010916 123500 0.0 20010916 124000 0.0 20010916 124500 0.0 20010916 125000 0.0 20010916 125500 0.0 20010916 130000 0.0 20010916 130500 0.0 20010916 131000 0.0 20010916 131500 0.0 20010916 132000 0.0 20010916 132500 0.0 20010916 133000 0.0 20010916 133500 0.0 20010916 134000 0.0 20010916 134500 0.0 20010916 135000 0.0 20010916 135500 0.0 20010916 140000 0.0 20010916 140500 0.0 20010916 141000 0.0 20010916 141500 0.0 20010916 142000 0.0 20010916 142500 0.0 20010916 143000 0.0 20010916 143500 0.0 20010916 144000 0.0 20010916 144500 0.0 20010916 145000 0.0 20010916 145500 0.0 20010916 150000 0.0 20010916 150500 0.0 20010916 151000 0.0 20010916 151500 0.0 20010916 152000 0.0 20010916 152500 0.0 20010916 153000 0.0 20010916 153500 0.0 20010916 154000 0.0 20010916 154500 0.0 20010916 155000 0.0 20010916 155500 0.0 20010916 160000 0.0 20010916 160500 0.0 20010916 161000 0.0 20010916 161500 0.0 20010916 162000 0.0 20010916 162500 0.0 20010916 163000 0.0 20010916 163500 0.0 20010916 164000 0.0 20010916 164500 0.0 20010916 165000 0.0 20010916 165500 0.0 20010916 170000 0.0 20010916 170500 0.0 20010916 171000 0.0 20010916 171500 0.0 20010916 172000 0.0 20010916 172500 0.0 20010916 173000 0.0 20010916 173500 0.0 20010916 174000 0.0 20010916 174500 0.0 20010916 175000 0.0 20010916 175500 0.0 20010916 180000 0.0 20010916 180500 0.0 20010916 181000 0.0 20010916 181500 0.0 20010916 182000 0.0 20010916 182500 0.0 20010916 183000 0.0 20010916 183500 0.0 20010916 184000 0.0 20010916 184500 0.0 20010916 185000 0.0 20010916 185500 0.0 20010916 190000 0.0 20010916 190500 0.0 20010916 191000 0.0 20010916 191500 0.0 20010916 192000 0.0 20010916 192500 0.0 20010916 193000 0.0 20010916 193500 0.0 20010916 194000 0.0 20010916 194500 0.0 20010916 195000 0.0 20010916 195500 0.0 20010916 200000 0.0 20010916 200500 0.0 20010916 201000 0.0 20010916 201500 0.0 20010916 202000 0.0 20010916 202500 0.0 20010916 203000 0.0 20010916 203500 0.0 20010916 204000 0.0 20010916 204500 0.0 20010916 205000 0.0 20010916 205500 0.0 20010916 210000 0.0 20010916 210500 0.0 20010916 211000 0.0 20010916 211500 0.0 20010916 212000 0.0 20010916 212500 0.0 20010916 213000 0.0 20010916 213500 0.0 20010916 214000 0.0 20010916 214500 0.0 20010916 215000 0.0 20010916 215500 0.0 20010916 220000 0.0 20010916 220500 0.0 20010916 221000 0.0 20010916 221500 0.0 20010916 222000 0.0 20010916 222500 0.0 20010916 223000 0.0 20010916 223500 0.0 20010916 224000 0.0 20010916 224500 0.0 20010916 225000 0.0 20010916 225500 0.0 20010916 230000 0.0 20010916 230500 0.0 20010916 231000 0.0 20010916 231500 0.0 20010916 232000 0.0 20010916 232500 0.0 20010916 233000 0.0 20010916 233500 0.0 20010916 234000 0.0 20010916 234500 0.0 20010916 235000 0.0 20010916 235500 0.0 20010917 000000 0.0 20010917 000500 0.0 20010917 001000 0.0 20010917 001500 0.0 20010917 002000 0.0 20010917 002500 0.0 20010917 003000 0.0 20010917 003500 0.0 20010917 004000 0.0 20010917 004500 0.0 20010917 005000 0.0 20010917 005500 0.0 20010917 010000 0.0 20010917 010500 0.0 20010917 011000 0.0 20010917 011500 0.0 20010917 012000 0.0 20010917 012500 0.0 20010917 013000 0.0 20010917 013500 0.0 20010917 014000 0.0 20010917 014500 0.0 20010917 015000 0.0 20010917 015500 0.0 20010917 020000 0.0 20010917 020500 0.0 20010917 021000 0.0 20010917 021500 0.0 20010917 022000 0.0 20010917 022500 0.0 20010917 023000 0.0 20010917 023500 0.0 20010917 024000 0.0 20010917 024500 0.0 20010917 025000 0.0 20010917 025500 0.0 20010917 030000 0.0 20010917 030500 0.0 20010917 031000 0.0 20010917 031500 0.0 20010917 032000 0.0 20010917 032500 0.0 20010917 033000 0.0 20010917 033500 0.0 20010917 034000 0.0 20010917 034500 0.0 20010917 035000 0.0 20010917 035500 0.0 20010917 040000 0.0 20010917 040500 0.0 20010917 041000 0.0 20010917 041500 0.0 20010917 042000 0.0 20010917 042500 0.0 20010917 043000 0.0 20010917 043500 0.0 20010917 044000 0.0 20010917 044500 0.0 20010917 045000 0.0 20010917 045500 0.0 20010917 050000 0.0 20010917 050500 0.0 20010917 051000 0.0 20010917 051500 0.0 20010917 052000 0.0 20010917 052500 0.0 20010917 053000 0.0 20010917 053500 0.0 20010917 054000 0.0 20010917 054500 0.0 20010917 055000 0.0 20010917 055500 0.0 20010917 060000 0.0 20010917 060500 0.0 20010917 061000 0.0 20010917 061500 0.0 20010917 062000 0.0 20010917 062500 0.0 20010917 063000 0.0 20010917 063500 0.0 20010917 064000 0.0 20010917 064500 0.0 20010917 065000 0.0 20010917 065500 0.0 20010917 070000 0.0 20010917 070500 0.0 20010917 071000 0.0 20010917 071500 0.0 20010917 072000 0.0 20010917 072500 0.0 20010917 073000 0.0 20010917 073500 0.0 20010917 074000 0.0 20010917 074500 0.0 20010917 075000 0.0 20010917 075500 0.0 20010917 080000 0.0 20010917 080500 0.0 20010917 081000 0.0 20010917 081500 0.0 20010917 082000 0.0 20010917 082500 0.0 20010917 083000 0.0 20010917 083500 0.0 20010917 084000 0.0 20010917 084500 0.0 20010917 085000 0.0 20010917 085500 0.0 20010917 090000 0.0 20010917 090500 0.0 20010917 091000 0.0 20010917 091500 0.0 20010917 092000 0.0 20010917 092500 0.0 20010917 093000 0.0 20010917 093500 0.0 20010917 094000 0.0 20010917 094500 0.0 20010917 095000 0.0 20010917 095500 0.0 20010917 100000 0.0 20010917 100500 0.0 20010917 101000 0.0 20010917 101500 0.0 20010917 102000 0.0 20010917 102500 0.0 20010917 103000 0.0 20010917 103500 0.0 20010917 104000 0.01 20010917 104500 0.0 20010917 105000 0.0 20010917 105500 0.0 20010917 110000 0.0 20010917 110500 0.0 20010917 111000 0.0 20010917 111500 0.0 20010917 112000 0.0 20010917 112500 0.0 20010917 113000 0.0 20010917 113500 0.0 20010917 114000 0.0 20010917 114500 0.0 20010917 115000 0.01 20010917 115500 0.0 20010917 120000 0.0 20010917 120500 0.0 20010917 121000 0.0 20010917 121500 0.0 20010917 122000 0.01 20010917 122500 0.0 20010917 123000 0.0 20010917 123500 0.0 20010917 124000 0.0 20010917 124500 0.0 20010917 125000 0.0 20010917 125500 0.0 20010917 130000 0.0 20010917 130500 0.0 20010917 131000 0.0 20010917 131500 0.0 20010917 132000 0.0 20010917 132500 0.0 20010917 133000 0.0 20010917 133500 0.0 20010917 134000 0.0 20010917 134500 0.0 20010917 135000 0.0 20010917 135500 0.0 20010917 140000 0.0 20010917 140500 0.0 20010917 141000 0.0 20010917 141500 0.0 20010917 142000 0.0 20010917 142500 0.0 20010917 143000 0.0 20010917 143500 0.0 20010917 144000 0.0 20010917 144500 0.0 20010917 145000 0.0 20010917 145500 0.0 20010917 150000 0.0 20010917 150500 0.0 20010917 151000 0.0 20010917 151500 0.0 20010917 152000 0.0 20010917 152500 0.0 20010917 153000 0.0 20010917 153500 0.0 20010917 154000 0.0 20010917 154500 0.0 20010917 155000 0.0 20010917 155500 0.0 20010917 160000 0.0 20010917 160500 0.0 20010917 161000 0.0 20010917 161500 0.0 20010917 162000 0.0 20010917 162500 0.0 20010917 163000 0.0 20010917 163500 0.0 20010917 164000 0.0 20010917 164500 0.0 20010917 165000 0.0 20010917 165500 0.0 20010917 170000 0.0 20010917 170500 0.0 20010917 171000 0.0 20010917 171500 0.0 20010917 172000 0.0 20010917 172500 0.0 20010917 173000 0.0 20010917 173500 0.0 20010917 174000 0.01 20010917 174500 0.0 20010917 175000 0.0 20010917 175500 0.0 20010917 180000 0.0 20010917 180500 0.0 20010917 181000 0.0 20010917 181500 0.0 20010917 182000 0.0 20010917 182500 0.0 20010917 183000 0.0 20010917 183500 0.0 20010917 184000 0.0 20010917 184500 0.0 20010917 185000 0.0 20010917 185500 0.0 20010917 190000 0.0 20010917 190500 0.0 20010917 191000 0.0 20010917 191500 0.0 20010917 192000 0.0 20010917 192500 0.0 20010917 193000 0.0 20010917 193500 0.0 20010917 194000 0.0 20010917 194500 0.0 20010917 195000 0.0 20010917 195500 0.0 20010917 200000 0.0 20010917 200500 0.0 20010917 201000 0.0 20010917 201500 0.0 20010917 202000 0.0 20010917 202500 0.0 20010917 203000 0.0 20010917 203500 0.0 20010917 204000 0.0 20010917 204500 0.0 20010917 205000 0.0 20010917 205500 0.0 20010917 210000 0.0 20010917 210500 0.0 20010917 211000 0.0 20010917 211500 0.0 20010917 212000 0.0 20010917 212500 0.0 20010917 213000 0.0 20010917 213500 0.0 20010917 214000 0.0 20010917 214500 0.0 20010917 215000 0.0 20010917 215500 0.0 20010917 220000 0.0 20010917 220500 0.0 20010917 221000 0.0 20010917 221500 0.0 20010917 222000 0.0 20010917 222500 0.0 20010917 223000 0.0 20010917 223500 0.0 20010917 224000 0.0 20010917 224500 0.0 20010917 225000 0.0 20010917 225500 0.0 20010917 230000 0.0 20010917 230500 0.0 20010917 231000 0.0 20010917 231500 0.0 20010917 232000 0.0 20010917 232500 0.0 20010917 233000 0.0 20010917 233500 0.0 20010917 234000 0.0 20010917 234500 0.0 20010917 235000 0.0 20010917 235500 0.0 20010918 000000 0.0 20010918 000500 0.0 20010918 001000 0.0 20010918 001500 0.0 20010918 002000 0.0 20010918 002500 0.0 20010918 003000 0.0 20010918 003500 0.0 20010918 004000 0.0 20010918 004500 0.0 20010918 005000 0.0 20010918 005500 0.0 20010918 010000 0.0 20010918 010500 0.0 20010918 011000 0.0 20010918 011500 0.0 20010918 012000 0.0 20010918 012500 0.0 20010918 013000 0.0 20010918 013500 0.0 20010918 014000 0.0 20010918 014500 0.0 20010918 015000 0.0 20010918 015500 0.0 20010918 020000 0.0 20010918 020500 0.0 20010918 021000 0.0 20010918 021500 0.0 20010918 022000 0.0 20010918 022500 0.0 20010918 023000 0.0 20010918 023500 0.0 20010918 024000 0.0 20010918 024500 0.0 20010918 025000 0.0 20010918 025500 0.0 20010918 030000 0.0 20010918 030500 0.0 20010918 031000 0.0 20010918 031500 0.0 20010918 032000 0.0 20010918 032500 0.0 20010918 033000 0.0 20010918 033500 0.0 20010918 034000 0.0 20010918 034500 0.0 20010918 035000 0.0 20010918 035500 0.0 20010918 040000 0.0 20010918 040500 0.0 20010918 041000 0.0 20010918 041500 0.0 20010918 042000 0.0 20010918 042500 0.0 20010918 043000 0.0 20010918 043500 0.0 20010918 044000 0.0 20010918 044500 0.0 20010918 045000 0.0 20010918 045500 0.0 20010918 050000 0.0 20010918 050500 0.0 20010918 051000 0.0 20010918 051500 0.0 20010918 052000 0.0 20010918 052500 0.0 20010918 053000 0.0 20010918 053500 0.0 20010918 054000 0.0 20010918 054500 0.0 20010918 055000 0.0 20010918 055500 0.0 20010918 060000 0.0 20010918 060500 0.0 20010918 061000 0.0 20010918 061500 0.0 20010918 062000 0.0 20010918 062500 0.0 20010918 063000 0.0 20010918 063500 0.0 20010918 064000 0.0 20010918 064500 0.0 20010918 065000 0.0 20010918 065500 0.0 20010918 070000 0.0 20010918 070500 0.0 20010918 071000 0.01 20010918 071500 0.0 20010918 072000 0.0 20010918 072500 0.0 20010918 073000 0.0 20010918 073500 0.0 20010918 074000 0.0 20010918 074500 0.0 20010918 075000 0.0 20010918 075500 0.0 20010918 080000 0.0 20010918 080500 0.0 20010918 081000 0.0 20010918 081500 0.0 20010918 082000 0.0 20010918 082500 0.0 20010918 083000 0.0 20010918 083500 0.0 20010918 084000 0.0 20010918 084500 0.0 20010918 085000 0.0 20010918 085500 0.0 20010918 090000 0.0 20010918 090500 0.0 20010918 091000 0.0 20010918 091500 0.0 20010918 092000 0.0 20010918 092500 0.0 20010918 093000 0.0 20010918 093500 0.0 20010918 094000 0.0 20010918 094500 0.0 20010918 095000 0.0 20010918 095500 0.0 20010918 100000 0.0 20010918 100500 0.0 20010918 101000 0.0 20010918 101500 0.0 20010918 102000 0.0 20010918 102500 0.0 20010918 103000 0.0 20010918 103500 0.0 20010918 104000 0.0 20010918 104500 0.0 20010918 105000 0.0 20010918 105500 0.0 20010918 110000 0.0 20010918 110500 0.0 20010918 111000 0.0 20010918 111500 0.0 20010918 112000 0.0 20010918 112500 0.0 20010918 113000 0.0 20010918 113500 0.0 20010918 114000 0.0 20010918 114500 0.0 20010918 115000 0.0 20010918 115500 0.0 20010918 120000 0.0 20010918 120500 0.0 20010918 121000 0.0 20010918 121500 0.0 20010918 122000 0.0 20010918 122500 0.0 20010918 123000 0.0 20010918 123500 0.0 20010918 124000 0.0 20010918 124500 0.0 20010918 125000 0.0 20010918 125500 0.0 20010918 130000 0.0 20010918 130500 0.0 20010918 131000 0.0 20010918 131500 0.0 20010918 132000 0.0 20010918 132500 0.0 20010918 133000 0.0 20010918 133500 0.0 20010918 134000 0.0 20010918 134500 0.0 20010918 135000 0.0 20010918 135500 0.0 20010918 140000 0.0 20010918 140500 0.0 20010918 141000 0.0 20010918 141500 0.0 20010918 142000 0.0 20010918 142500 0.0 20010918 143000 0.0 20010918 143500 0.0 20010918 144000 0.0 20010918 144500 0.0 20010918 145000 0.0 20010918 145500 0.0 20010918 150000 0.0 20010918 150500 0.0 20010918 151000 0.0 20010918 151500 0.0 20010918 152000 0.0 20010918 152500 0.0 20010918 153000 0.0 20010918 153500 0.0 20010918 154000 0.0 20010918 154500 0.0 20010918 155000 0.0 20010918 155500 0.0 20010918 160000 0.0 20010918 160500 0.0 20010918 161000 0.0 20010918 161500 0.0 20010918 162000 0.0 20010918 162500 0.0 20010918 163000 0.0 20010918 163500 0.0 20010918 164000 0.0 20010918 164500 0.0 20010918 165000 0.0 20010918 165500 0.0 20010918 170000 0.0 20010918 170500 0.0 20010918 171000 0.0 20010918 171500 0.0 20010918 172000 0.0 20010918 172500 0.0 20010918 173000 0.0 20010918 173500 0.0 20010918 174000 0.0 20010918 174500 0.0 20010918 175000 0.0 20010918 175500 0.0 20010918 180000 0.0 20010918 180500 0.0 20010918 181000 0.0 20010918 181500 0.0 20010918 182000 0.0 20010918 182500 0.0 20010918 183000 0.0 20010918 183500 0.0 20010918 184000 0.0 20010918 184500 0.0 20010918 185000 0.0 20010918 185500 0.0 20010918 190000 0.0 20010918 190500 0.0 20010918 191000 0.0 20010918 191500 0.0 20010918 192000 0.0 20010918 192500 0.0 20010918 193000 0.0 20010918 193500 0.0 20010918 194000 0.0 20010918 194500 0.0 20010918 195000 0.0 20010918 195500 0.0 20010918 200000 0.0 20010918 200500 0.0 20010918 201000 0.0 20010918 201500 0.0 20010918 202000 0.0 20010918 202500 0.0 20010918 203000 0.0 20010918 203500 0.0 20010918 204000 0.0 20010918 204500 0.0 20010918 205000 0.0 20010918 205500 0.0 20010918 210000 0.0 20010918 210500 0.0 20010918 211000 0.0 20010918 211500 0.0 20010918 212000 0.0 20010918 212500 0.0 20010918 213000 0.0 20010918 213500 0.0 20010918 214000 0.0 20010918 214500 0.0 20010918 215000 0.0 20010918 215500 0.0 20010918 220000 0.01 20010918 220500 0.0 20010918 221000 0.02 20010918 221500 0.0 20010918 222000 0.01 20010918 222500 0.01 20010918 223000 0.02 20010918 223500 0.0 20010918 224000 0.01 20010918 224500 0.0 20010918 225000 0.01 20010918 225500 0.0 20010918 230000 0.01 20010918 230500 0.01 20010918 231000 0.01 20010918 231500 0.01 20010918 232000 0.01 20010918 232500 0.03 20010918 233000 0.06 20010918 233500 0.03 20010918 234000 0.02 20010918 234500 0.03 20010918 235000 0.02 20010918 235500 0.01 20010919 000000 0.02 20010919 000500 0.02 20010919 001000 0.02 20010919 001500 0.02 20010919 002000 0.03 20010919 002500 0.02 20010919 003000 0.03 20010919 003500 0.03 20010919 004000 0.03 20010919 004500 0.02 20010919 005000 0.03 20010919 005500 0.02 20010919 010000 0.02 20010919 010500 0.02 20010919 011000 0.03 20010919 011500 0.02 20010919 012000 0.04 20010919 012500 0.03 20010919 013000 0.03 20010919 013500 0.02 20010919 014000 0.01 20010919 014500 0.02 20010919 015000 0.01 20010919 015500 0.0 20010919 020000 0.01 20010919 020500 0.0 20010919 021000 0.01 20010919 021500 0.02 20010919 022000 0.01 20010919 022500 0.01 20010919 023000 0.0 20010919 023500 0.0 20010919 024000 0.01 20010919 024500 0.01 20010919 025000 0.01 20010919 025500 0.01 20010919 030000 0.03 20010919 030500 0.03 20010919 031000 0.02 20010919 031500 0.0 20010919 032000 0.02 20010919 032500 0.01 20010919 033000 0.01 20010919 033500 0.01 20010919 034000 0.02 20010919 034500 0.01 20010919 035000 0.01 20010919 035500 0.02 20010919 040000 0.01 20010919 040500 0.01 20010919 041000 0.0 20010919 041500 0.0 20010919 042000 0.0 20010919 042500 0.0 20010919 043000 0.0 20010919 043500 0.0 20010919 044000 0.0 20010919 044500 0.0 20010919 045000 0.0 20010919 045500 0.0 20010919 050000 0.0 20010919 050500 0.0 20010919 051000 0.0 20010919 051500 0.0 20010919 052000 0.0 20010919 052500 0.0 20010919 053000 0.0 20010919 053500 0.0 20010919 054000 0.0 20010919 054500 0.0 20010919 055000 0.0 20010919 055500 0.0 20010919 060000 0.0 20010919 060500 0.0 20010919 061000 0.0 20010919 061500 0.0 20010919 062000 0.0 20010919 062500 0.0 20010919 063000 0.0 20010919 063500 0.0 20010919 064000 0.0 20010919 064500 0.0 20010919 065000 0.0 20010919 065500 0.0 20010919 070000 0.0 20010919 070500 0.0 20010919 071000 0.0 20010919 071500 0.0 20010919 072000 0.0 20010919 072500 0.0 20010919 073000 0.0 20010919 073500 0.0 20010919 074000 0.0 20010919 074500 0.0 20010919 075000 0.0 20010919 075500 0.0 20010919 080000 0.0 20010919 080500 0.0 20010919 081000 0.0 20010919 081500 0.0 20010919 082000 0.0 20010919 082500 0.0 20010919 083000 0.0 20010919 083500 0.0 20010919 084000 0.0 20010919 084500 0.0 20010919 085000 0.0 20010919 085500 0.0 20010919 090000 0.0 20010919 090500 0.0 20010919 091000 0.0 20010919 091500 0.0 20010919 092000 0.01 20010919 092500 0.0 20010919 093000 0.0 20010919 093500 0.0 20010919 094000 0.0 20010919 094500 0.01 20010919 095000 0.0 20010919 095500 0.0 20010919 100000 0.0 20010919 100500 0.0 20010919 101000 0.0 20010919 101500 0.0 20010919 102000 0.0 20010919 102500 0.0 20010919 103000 0.0 20010919 103500 0.0 20010919 104000 0.0 20010919 104500 0.0 20010919 105000 0.0 20010919 105500 0.0 20010919 110000 0.0 20010919 110500 0.0 20010919 111000 0.0 20010919 111500 0.0 20010919 112000 0.0 20010919 112500 0.01 20010919 113000 0.0 20010919 113500 0.0 20010919 114000 0.0 20010919 114500 0.0 20010919 115000 0.0 20010919 115500 0.0 20010919 120000 0.0 20010919 120500 0.0 20010919 121000 0.0 20010919 121500 0.0 20010919 122000 0.0 20010919 122500 0.0 20010919 123000 0.0 20010919 123500 0.0 20010919 124000 0.01 20010919 124500 0.0 20010919 125000 0.0 20010919 125500 0.0 20010919 130000 0.0 20010919 130500 0.0 20010919 131000 0.0 20010919 131500 0.0 20010919 132000 0.0 20010919 132500 0.0 20010919 133000 0.0 20010919 133500 0.0 20010919 134000 0.0 20010919 134500 0.0 20010919 135000 0.0 20010919 135500 0.0 20010919 140000 0.0 20010919 140500 0.0 20010919 141000 0.0 20010919 141500 0.0 20010919 142000 0.0 20010919 142500 0.0 20010919 143000 0.0 20010919 143500 0.0 20010919 144000 0.0 20010919 144500 0.0 20010919 145000 0.0 20010919 145500 0.0 20010919 150000 0.0 20010919 150500 0.0 20010919 151000 0.0 20010919 151500 0.0 20010919 152000 0.0 20010919 152500 0.0 20010919 153000 0.0 20010919 153500 0.0 20010919 154000 0.0 20010919 154500 0.0 20010919 155000 0.0 20010919 155500 0.0 20010919 160000 0.0 20010919 160500 0.0 20010919 161000 0.0 20010919 161500 0.0 20010919 162000 0.0 20010919 162500 0.0 20010919 163000 0.0 20010919 163500 0.0 20010919 164000 0.0 20010919 164500 0.0 20010919 165000 0.0 20010919 165500 0.0 20010919 170000 0.0 20010919 170500 0.0 20010919 171000 0.0 20010919 171500 0.0 20010919 172000 0.0 20010919 172500 0.0 20010919 173000 0.0 20010919 173500 0.0 20010919 174000 0.0 20010919 174500 0.0 20010919 175000 0.0 20010919 175500 0.0 20010919 180000 0.0 20010919 180500 0.0 20010919 181000 0.0 20010919 181500 0.0 20010919 182000 0.0 20010919 182500 0.0 20010919 183000 0.0 20010919 183500 0.0 20010919 184000 0.0 20010919 184500 0.0 20010919 185000 0.0 20010919 185500 0.0 20010919 190000 0.0 20010919 190500 0.0 20010919 191000 0.0 20010919 191500 0.0 20010919 192000 0.0 20010919 192500 0.0 20010919 193000 0.0 20010919 193500 0.0 20010919 194000 0.0 20010919 194500 0.0 20010919 195000 0.0 20010919 195500 0.0 20010919 200000 0.0 20010919 200500 0.0 20010919 201000 0.0 20010919 201500 0.0 20010919 202000 0.0 20010919 202500 0.0 20010919 203000 0.0 20010919 203500 0.0 20010919 204000 0.0 20010919 204500 0.0 20010919 205000 0.0 20010919 205500 0.0 20010919 210000 0.0 20010919 210500 0.0 20010919 211000 0.0 20010919 211500 0.0 20010919 212000 0.0 20010919 212500 0.0 20010919 213000 0.0 20010919 213500 0.0 20010919 214000 0.0 20010919 214500 0.0 20010919 215000 0.0 20010919 215500 0.0 20010919 220000 0.0 20010919 220500 0.0 20010919 221000 0.0 20010919 221500 0.0 20010919 222000 0.0 20010919 222500 0.0 20010919 223000 0.0 20010919 223500 0.0 20010919 224000 0.0 20010919 224500 0.0 20010919 225000 0.0 20010919 225500 0.0 20010919 230000 0.0 20010919 230500 0.0 20010919 231000 0.0 20010919 231500 0.0 20010919 232000 0.0 20010919 232500 0.0 20010919 233000 0.0 20010919 233500 0.0 20010919 234000 0.0 20010919 234500 0.0 20010919 235000 0.0 20010919 235500 0.0 20010920 000000 0.0 20010920 000500 0.0 20010920 001000 0.0 20010920 001500 0.0 20010920 002000 0.0 20010920 002500 0.0 20010920 003000 0.0 20010920 003500 0.0 20010920 004000 0.0 20010920 004500 0.0 20010920 005000 0.0 20010920 005500 0.0 20010920 010000 0.0 20010920 010500 0.0 20010920 011000 0.0 20010920 011500 0.0 20010920 012000 0.0 20010920 012500 0.0 20010920 013000 0.0 20010920 013500 0.0 20010920 014000 0.0 20010920 014500 0.0 20010920 015000 0.0 20010920 015500 0.0 20010920 020000 0.0 20010920 020500 0.0 20010920 021000 0.0 20010920 021500 0.0 20010920 022000 0.0 20010920 022500 0.0 20010920 023000 0.0 20010920 023500 0.0 20010920 024000 0.0 20010920 024500 0.0 20010920 025000 0.0 20010920 025500 0.0 20010920 030000 0.0 20010920 030500 0.0 20010920 031000 0.0 20010920 031500 0.0 20010920 032000 0.0 20010920 032500 0.0 20010920 033000 0.0 20010920 033500 0.0 20010920 034000 0.0 20010920 034500 0.0 20010920 035000 0.0 20010920 035500 0.0 20010920 040000 0.0 20010920 040500 0.0 20010920 041000 0.0 20010920 041500 0.0 20010920 042000 0.0 20010920 042500 0.0 20010920 043000 0.0 20010920 043500 0.0 20010920 044000 0.0 20010920 044500 0.0 20010920 045000 0.0 20010920 045500 0.0 20010920 050000 0.0 20010920 050500 0.0 20010920 051000 0.0 20010920 051500 0.0 20010920 052000 0.0 20010920 052500 0.0 20010920 053000 0.0 20010920 053500 0.0 20010920 054000 0.0 20010920 054500 0.0 20010920 055000 0.0 20010920 055500 0.0 20010920 060000 0.0 20010920 060500 0.0 20010920 061000 0.0 20010920 061500 0.0 20010920 062000 0.0 20010920 062500 0.0 20010920 063000 0.0 20010920 063500 0.0 20010920 064000 0.0 20010920 064500 0.0 20010920 065000 0.0 20010920 065500 0.0 20010920 070000 0.0 20010920 070500 0.0 20010920 071000 0.0 20010920 071500 0.0 20010920 072000 0.0 20010920 072500 0.0 20010920 073000 0.0 20010920 073500 0.0 20010920 074000 0.0 20010920 074500 0.0 20010920 075000 0.0 20010920 075500 0.0 20010920 080000 0.0 20010920 080500 0.0 20010920 081000 0.0 20010920 081500 0.0 20010920 082000 0.0 20010920 082500 0.0 20010920 083000 0.0 20010920 083500 0.0 20010920 084000 0.0 20010920 084500 0.0 20010920 085000 0.0 20010920 085500 0.0 20010920 090000 0.0 20010920 090500 0.0 20010920 091000 0.0 20010920 091500 0.0 20010920 092000 0.0 20010920 092500 0.0 20010920 093000 0.0 20010920 093500 0.0 20010920 094000 0.0 20010920 094500 0.0 20010920 095000 0.0 20010920 095500 0.0 20010920 100000 0.0 20010920 100500 0.0 20010920 101000 0.0 20010920 101500 0.0 20010920 102000 0.0 20010920 102500 0.0 20010920 103000 0.0 20010920 103500 0.0 20010920 104000 0.0 20010920 104500 0.0 20010920 105000 0.0 20010920 105500 0.0 20010920 110000 0.0 20010920 110500 0.0 20010920 111000 0.0 20010920 111500 0.0 20010920 112000 0.0 20010920 112500 0.0 20010920 113000 0.0 20010920 113500 0.0 20010920 114000 0.0 20010920 114500 0.0 20010920 115000 0.0 20010920 115500 0.0 20010920 120000 0.0 20010920 120500 0.0 20010920 121000 0.0 20010920 121500 0.0 20010920 122000 0.0 20010920 122500 0.0 20010920 123000 0.0 20010920 123500 0.0 20010920 124000 0.0 20010920 124500 0.0 20010920 125000 0.0 20010920 125500 0.0 20010920 130000 0.0 20010920 130500 0.0 20010920 131000 0.0 20010920 131500 0.0 20010920 132000 0.0 20010920 132500 0.0 20010920 133000 0.0 20010920 133500 0.0 20010920 134000 0.0 20010920 134500 0.0 20010920 135000 0.0 20010920 135500 0.0 20010920 140000 0.0 20010920 140500 0.0 20010920 141000 0.0 20010920 141500 0.0 20010920 142000 0.0 20010920 142500 0.0 20010920 143000 0.0 20010920 143500 0.0 20010920 144000 0.0 20010920 144500 0.0 20010920 145000 0.0 20010920 145500 0.0 20010920 150000 0.0 20010920 150500 0.0 20010920 151000 0.0 20010920 151500 0.0 20010920 152000 0.0 20010920 152500 0.0 20010920 153000 0.0 20010920 153500 0.0 20010920 154000 0.0 20010920 154500 0.0 20010920 155000 0.0 20010920 155500 0.0 20010920 160000 0.0 20010920 160500 0.0 20010920 161000 0.0 20010920 161500 0.0 20010920 162000 0.0 20010920 162500 0.0 20010920 163000 0.0 20010920 163500 0.0 20010920 164000 0.0 20010920 164500 0.0 20010920 165000 0.0 20010920 165500 0.0 20010920 170000 0.0 20010920 170500 0.0 20010920 171000 0.0 20010920 171500 0.0 20010920 172000 0.0 20010920 172500 0.0 20010920 173000 0.0 20010920 173500 0.0 20010920 174000 0.0 20010920 174500 0.0 20010920 175000 0.0 20010920 175500 0.0 20010920 180000 0.0 20010920 180500 0.0 20010920 181000 0.0 20010920 181500 0.0 20010920 182000 0.0 20010920 182500 0.0 20010920 183000 0.0 20010920 183500 0.0 20010920 184000 0.0 20010920 184500 0.0 20010920 185000 0.0 20010920 185500 0.0 20010920 190000 0.0 20010920 190500 0.0 20010920 191000 0.0 20010920 191500 0.0 20010920 192000 0.0 20010920 192500 0.0 20010920 193000 0.0 20010920 193500 0.0 20010920 194000 0.0 20010920 194500 0.0 20010920 195000 0.0 20010920 195500 0.0 20010920 200000 0.0 20010920 200500 0.0 20010920 201000 0.0 20010920 201500 0.0 20010920 202000 0.0 20010920 202500 0.0 20010920 203000 0.0 20010920 203500 0.0 20010920 204000 0.0 20010920 204500 0.0 20010920 205000 0.03 20010920 205500 0.01 20010920 210000 0.03 20010920 210500 0.06 20010920 211000 0.03 20010920 211500 0.07 20010920 212000 0.03 20010920 212500 0.05 20010920 213000 0.07 20010920 213500 0.02 20010920 214000 0.02 20010920 214500 0.04 20010920 215000 0.02 20010920 215500 0.02 20010920 220000 0.01 20010920 220500 0.02 20010920 221000 0.02 20010920 221500 0.02 20010920 222000 0.01 20010920 222500 0.0 20010920 223000 0.0 20010920 223500 0.0 20010920 224000 0.0 20010920 224500 0.0 20010920 225000 0.0 20010920 225500 0.0 20010920 230000 0.0 20010920 230500 0.0 20010920 231000 0.0 20010920 231500 0.0 20010920 232000 0.0 20010920 232500 0.0 20010920 233000 0.01 20010920 233500 0.0 20010920 234000 0.0 20010920 234500 0.0 20010920 235000 0.0 20010920 235500 0.0 20010921 000000 0.0 20010921 000500 0.0 20010921 001000 0.0 20010921 001500 0.0 20010921 002000 0.0 20010921 002500 0.0 20010921 003000 0.0 20010921 003500 0.01 20010921 004000 0.01 20010921 004500 0.0 20010921 005000 0.0 20010921 005500 0.0 20010921 010000 0.0 20010921 010500 0.0 20010921 011000 0.0 20010921 011500 0.0 20010921 012000 0.0 20010921 012500 0.0 20010921 013000 0.0 20010921 013500 0.0 20010921 014000 0.0 20010921 014500 0.0 20010921 015000 0.0 20010921 015500 0.0 20010921 020000 0.0 20010921 020500 0.0 20010921 021000 0.0 20010921 021500 0.0 20010921 022000 0.0 20010921 022500 0.0 20010921 023000 0.0 20010921 023500 0.0 20010921 024000 0.0 20010921 024500 0.0 20010921 025000 0.0 20010921 025500 0.0 20010921 030000 0.0 20010921 030500 0.0 20010921 031000 0.0 20010921 031500 0.0 20010921 032000 0.0 20010921 032500 0.0 20010921 033000 0.0 20010921 033500 0.0 20010921 034000 0.0 20010921 034500 0.0 20010921 035000 0.0 20010921 035500 0.0 20010921 040000 0.0 20010921 040500 0.0 20010921 041000 0.0 20010921 041500 0.0 20010921 042000 0.0 20010921 042500 0.0 20010921 043000 0.0 20010921 043500 0.0 20010921 044000 0.0 20010921 044500 0.0 20010921 045000 0.0 20010921 045500 0.0 20010921 050000 0.0 20010921 050500 0.0 20010921 051000 0.0 20010921 051500 0.0 20010921 052000 0.0 20010921 052500 0.0 20010921 053000 0.0 20010921 053500 0.0 20010921 054000 0.0 20010921 054500 0.0 20010921 055000 0.0 20010921 055500 0.0 20010921 060000 0.0 20010921 060500 0.0 20010921 061000 0.0 20010921 061500 0.0 20010921 062000 0.0 20010921 062500 0.0 20010921 063000 0.0 20010921 063500 0.0 20010921 064000 0.0 20010921 064500 0.0 20010921 065000 0.0 20010921 065500 0.0 20010921 070000 0.0 20010921 070500 0.0 20010921 071000 0.0 20010921 071500 0.0 20010921 072000 0.0 20010921 072500 0.0 20010921 073000 0.0 20010921 073500 0.0 20010921 074000 0.0 20010921 074500 0.0 20010921 075000 0.0 20010921 075500 0.0 20010921 080000 0.0 20010921 080500 0.0 20010921 081000 0.0 20010921 081500 0.0 20010921 082000 0.0 20010921 082500 0.0 20010921 083000 0.0 20010921 083500 0.0 20010921 084000 0.0 20010921 084500 0.0 20010921 085000 0.0 20010921 085500 0.0 20010921 090000 0.0 20010921 090500 0.0 20010921 091000 0.0 20010921 091500 0.0 20010921 092000 0.0 20010921 092500 0.0 20010921 093000 0.0 20010921 093500 0.0 20010921 094000 0.01 20010921 094500 0.0 20010921 095000 0.0 20010921 095500 0.0 20010921 100000 0.0 20010921 100500 0.0 20010921 101000 0.0 20010921 101500 0.0 20010921 102000 0.0 20010921 102500 0.0 20010921 103000 0.0 20010921 103500 0.0 20010921 104000 0.0 20010921 104500 0.0 20010921 105000 0.01 20010921 105500 0.0 20010921 110000 0.0 20010921 110500 0.0 20010921 111000 0.0 20010921 111500 0.0 20010921 112000 0.01 20010921 112500 0.02 20010921 113000 0.01 20010921 113500 0.0 20010921 114000 0.0 20010921 114500 0.0 20010921 115000 0.0 20010921 115500 0.0 20010921 120000 0.0 20010921 120500 0.0 20010921 121000 0.0 20010921 121500 0.0 20010921 122000 0.0 20010921 122500 0.0 20010921 123000 0.0 20010921 123500 0.0 20010921 124000 0.0 20010921 124500 0.0 20010921 125000 0.0 20010921 125500 0.0 20010921 130000 0.0 20010921 130500 0.0 20010921 131000 0.0 20010921 131500 0.0 20010921 132000 0.0 20010921 132500 0.0 20010921 133000 0.0 20010921 133500 0.0 20010921 134000 0.0 20010921 134500 0.0 20010921 135000 0.0 20010921 135500 0.0 20010921 140000 0.0 20010921 140500 0.0 20010921 141000 0.0 20010921 141500 0.0 20010921 142000 0.0 20010921 142500 0.0 20010921 143000 0.0 20010921 143500 0.0 20010921 144000 0.0 20010921 144500 0.0 20010921 145000 0.0 20010921 145500 0.0 20010921 150000 0.0 20010921 150500 0.0 20010921 151000 0.0 20010921 151500 0.0 20010921 152000 0.0 20010921 152500 0.0 20010921 153000 0.0 20010921 153500 0.0 20010921 154000 0.0 20010921 154500 0.0 20010921 155000 0.0 20010921 155500 0.0 20010921 160000 0.0 20010921 160500 0.0 20010921 161000 0.0 20010921 161500 0.0 20010921 162000 0.0 20010921 162500 0.0 20010921 163000 0.0 20010921 163500 0.0 20010921 164000 0.0 20010921 164500 0.0 20010921 165000 0.0 20010921 165500 0.0 20010921 170000 0.0 20010921 170500 0.0 20010921 171000 0.0 20010921 171500 0.0 20010921 172000 0.0 20010921 172500 0.0 20010921 173000 0.0 20010921 173500 0.0 20010921 174000 0.0 20010921 174500 0.0 20010921 175000 0.0 20010921 175500 0.0 20010921 180000 0.0 20010921 180500 0.0 20010921 181000 0.0 20010921 181500 0.0 20010921 182000 0.0 20010921 182500 0.0 20010921 183000 0.0 20010921 183500 0.0 20010921 184000 0.0 20010921 184500 0.0 20010921 185000 0.0 20010921 185500 0.0 20010921 190000 0.0 20010921 190500 0.0 20010921 191000 0.0 20010921 191500 0.0 20010921 192000 0.0 20010921 192500 0.0 20010921 193000 0.0 20010921 193500 0.0 20010921 194000 0.0 20010921 194500 0.0 20010921 195000 0.0 20010921 195500 0.0 20010921 200000 0.0 20010921 200500 0.0 20010921 201000 0.0 20010921 201500 0.0 20010921 202000 0.0 20010921 202500 0.0 20010921 203000 0.0 20010921 203500 0.0 20010921 204000 0.0 20010921 204500 0.0 20010921 205000 0.0 20010921 205500 0.0 20010921 210000 0.0 20010921 210500 0.0 20010921 211000 0.0 20010921 211500 0.0 20010921 212000 0.0 20010921 212500 0.0 20010921 213000 0.0 20010921 213500 0.0 20010921 214000 0.0 20010921 214500 0.0 20010921 215000 0.0 20010921 215500 0.0 20010921 220000 0.0 20010921 220500 0.0 20010921 221000 0.0 20010921 221500 0.0 20010921 222000 0.0 20010921 222500 0.0 20010921 223000 0.0 20010921 223500 0.0 20010921 224000 0.0 20010921 224500 0.0 20010921 225000 0.0 20010921 225500 0.0 20010921 230000 0.0 20010921 230500 0.0 20010921 231000 0.0 20010921 231500 0.0 20010921 232000 0.0 20010921 232500 0.0 20010921 233000 0.0 20010921 233500 0.0 20010921 234000 0.0 20010921 234500 0.0 20010921 235000 0.0 20010921 235500 0.0 20010922 000000 0.0 20010922 000500 0.0 20010922 001000 0.0 20010922 001500 0.0 20010922 002000 0.0 20010922 002500 0.0 20010922 003000 0.0 20010922 003500 0.0 20010922 004000 0.0 20010922 004500 0.0 20010922 005000 0.0 20010922 005500 0.0 20010922 010000 0.0 20010922 010500 0.0 20010922 011000 0.0 20010922 011500 0.0 20010922 012000 0.0 20010922 012500 0.0 20010922 013000 0.0 20010922 013500 0.0 20010922 014000 0.0 20010922 014500 0.0 20010922 015000 0.0 20010922 015500 0.0 20010922 020000 0.0 20010922 020500 0.0 20010922 021000 0.0 20010922 021500 0.0 20010922 022000 0.0 20010922 022500 0.0 20010922 023000 0.0 20010922 023500 0.0 20010922 024000 0.0 20010922 024500 0.0 20010922 025000 0.0 20010922 025500 0.0 20010922 030000 0.0 20010922 030500 0.0 20010922 031000 0.0 20010922 031500 0.0 20010922 032000 0.0 20010922 032500 0.0 20010922 033000 0.0 20010922 033500 0.0 20010922 034000 0.0 20010922 034500 0.0 20010922 035000 0.0 20010922 035500 0.0 20010922 040000 0.0 20010922 040500 0.0 20010922 041000 0.0 20010922 041500 0.0 20010922 042000 0.0 20010922 042500 0.0 20010922 043000 0.0 20010922 043500 0.0 20010922 044000 0.0 20010922 044500 0.0 20010922 045000 0.0 20010922 045500 0.0 20010922 050000 0.0 20010922 050500 0.0 20010922 051000 0.0 20010922 051500 0.0 20010922 052000 0.0 20010922 052500 0.0 20010922 053000 0.0 20010922 053500 0.0 20010922 054000 0.0 20010922 054500 0.0 20010922 055000 0.0 20010922 055500 0.0 20010922 060000 0.0 20010922 060500 0.0 20010922 061000 0.0 20010922 061500 0.0 20010922 062000 0.0 20010922 062500 0.0 20010922 063000 0.0 20010922 063500 0.0 20010922 064000 0.0 20010922 064500 0.0 20010922 065000 0.0 20010922 065500 0.0 20010922 070000 0.0 20010922 070500 0.0 20010922 071000 0.0 20010922 071500 0.0 20010922 072000 0.0 20010922 072500 0.01 20010922 073000 0.0 20010922 073500 0.0 20010922 074000 0.0 20010922 074500 0.0 20010922 075000 0.0 20010922 075500 0.0 20010922 080000 0.0 20010922 080500 0.0 20010922 081000 0.0 20010922 081500 0.0 20010922 082000 0.0 20010922 082500 0.0 20010922 083000 0.0 20010922 083500 0.0 20010922 084000 0.0 20010922 084500 0.0 20010922 085000 0.0 20010922 085500 0.0 20010922 090000 0.0 20010922 090500 0.0 20010922 091000 0.0 20010922 091500 0.0 20010922 092000 0.0 20010922 092500 0.0 20010922 093000 0.0 20010922 093500 0.0 20010922 094000 0.0 20010922 094500 0.0 20010922 095000 0.0 20010922 095500 0.0 20010922 100000 0.0 20010922 100500 0.0 20010922 101000 0.0 20010922 101500 0.0 20010922 102000 0.0 20010922 102500 0.0 20010922 103000 0.0 20010922 103500 0.0 20010922 104000 0.0 20010922 104500 0.0 20010922 105000 0.0 20010922 105500 0.0 20010922 110000 0.0 20010922 110500 0.0 20010922 111000 0.0 20010922 111500 0.0 20010922 112000 0.0 20010922 112500 0.0 20010922 113000 0.0 20010922 113500 0.0 20010922 114000 0.0 20010922 114500 0.0 20010922 115000 0.0 20010922 115500 0.0 20010922 120000 0.0 20010922 120500 0.0 20010922 121000 0.0 20010922 121500 0.0 20010922 122000 0.0 20010922 122500 0.0 20010922 123000 0.0 20010922 123500 0.0 20010922 124000 0.0 20010922 124500 0.0 20010922 125000 0.0 20010922 125500 0.0 20010922 130000 0.0 20010922 130500 0.0 20010922 131000 0.0 20010922 131500 0.0 20010922 132000 0.0 20010922 132500 0.0 20010922 133000 0.0 20010922 133500 0.0 20010922 134000 0.0 20010922 134500 0.0 20010922 135000 0.0 20010922 135500 0.0 20010922 140000 0.0 20010922 140500 0.0 20010922 141000 0.0 20010922 141500 0.0 20010922 142000 0.0 20010922 142500 0.0 20010922 143000 0.0 20010922 143500 0.0 20010922 144000 0.0 20010922 144500 0.0 20010922 145000 0.0 20010922 145500 0.0 20010922 150000 0.0 20010922 150500 0.0 20010922 151000 0.0 20010922 151500 0.0 20010922 152000 0.0 20010922 152500 0.0 20010922 153000 0.0 20010922 153500 0.0 20010922 154000 0.0 20010922 154500 0.0 20010922 155000 0.0 20010922 155500 0.0 20010922 160000 0.0 20010922 160500 0.0 20010922 161000 0.0 20010922 161500 0.0 20010922 162000 0.0 20010922 162500 0.0 20010922 163000 0.0 20010922 163500 0.0 20010922 164000 0.0 20010922 164500 0.0 20010922 165000 0.0 20010922 165500 0.0 20010922 170000 0.0 20010922 170500 0.0 20010922 171000 0.0 20010922 171500 0.0 20010922 172000 0.0 20010922 172500 0.0 20010922 173000 0.0 20010922 173500 0.0 20010922 174000 0.0 20010922 174500 0.0 20010922 175000 0.0 20010922 175500 0.0 20010922 180000 0.0 20010922 180500 0.0 20010922 181000 0.0 20010922 181500 0.0 20010922 182000 0.0 20010922 182500 0.0 20010922 183000 0.0 20010922 183500 0.0 20010922 184000 0.0 20010922 184500 0.0 20010922 185000 0.0 20010922 185500 0.0 20010922 190000 0.0 20010922 190500 0.0 20010922 191000 0.0 20010922 191500 0.0 20010922 192000 0.0 20010922 192500 0.0 20010922 193000 0.0 20010922 193500 0.0 20010922 194000 0.0 20010922 194500 0.0 20010922 195000 0.0 20010922 195500 0.0 20010922 200000 0.0 20010922 200500 0.0 20010922 201000 0.0 20010922 201500 0.0 20010922 202000 0.0 20010922 202500 0.0 20010922 203000 0.0 20010922 203500 0.0 20010922 204000 0.0 20010922 204500 0.0 20010922 205000 0.0 20010922 205500 0.0 20010922 210000 0.0 20010922 210500 0.0 20010922 211000 0.0 20010922 211500 0.0 20010922 212000 0.0 20010922 212500 0.0 20010922 213000 0.0 20010922 213500 0.0 20010922 214000 0.0 20010922 214500 0.0 20010922 215000 0.0 20010922 215500 0.0 20010922 220000 0.0 20010922 220500 0.0 20010922 221000 0.0 20010922 221500 0.0 20010922 222000 0.0 20010922 222500 0.0 20010922 223000 0.0 20010922 223500 0.0 20010922 224000 0.0 20010922 224500 0.0 20010922 225000 0.0 20010922 225500 0.0 20010922 230000 0.0 20010922 230500 0.0 20010922 231000 0.0 20010922 231500 0.0 20010922 232000 0.0 20010922 232500 0.0 20010922 233000 0.0 20010922 233500 0.0 20010922 234000 0.0 20010922 234500 0.0 20010922 235000 0.0 20010922 235500 0.0 20010923 000000 0.0 20010923 000500 0.0 20010923 001000 0.0 20010923 001500 0.0 20010923 002000 0.0 20010923 002500 0.0 20010923 003000 0.0 20010923 003500 0.0 20010923 004000 0.0 20010923 004500 0.0 20010923 005000 0.0 20010923 005500 0.0 20010923 010000 0.0 20010923 010500 0.0 20010923 011000 0.0 20010923 011500 0.0 20010923 012000 0.0 20010923 012500 0.0 20010923 013000 0.0 20010923 013500 0.0 20010923 014000 0.0 20010923 014500 0.0 20010923 015000 0.0 20010923 015500 0.0 20010923 020000 0.0 20010923 020500 0.0 20010923 021000 0.0 20010923 021500 0.0 20010923 022000 0.0 20010923 022500 0.0 20010923 023000 0.0 20010923 023500 0.0 20010923 024000 0.0 20010923 024500 0.0 20010923 025000 0.0 20010923 025500 0.0 20010923 030000 0.0 20010923 030500 0.0 20010923 031000 0.0 20010923 031500 0.0 20010923 032000 0.0 20010923 032500 0.0 20010923 033000 0.0 20010923 033500 0.0 20010923 034000 0.0 20010923 034500 0.0 20010923 035000 0.0 20010923 035500 0.0 20010923 040000 0.0 20010923 040500 0.0 20010923 041000 0.0 20010923 041500 0.0 20010923 042000 0.0 20010923 042500 0.0 20010923 043000 0.0 20010923 043500 0.0 20010923 044000 0.0 20010923 044500 0.0 20010923 045000 0.0 20010923 045500 0.0 20010923 050000 0.0 20010923 050500 0.0 20010923 051000 0.0 20010923 051500 0.0 20010923 052000 0.0 20010923 052500 0.0 20010923 053000 0.0 20010923 053500 0.0 20010923 054000 0.0 20010923 054500 0.0 20010923 055000 0.0 20010923 055500 0.0 20010923 060000 0.0 20010923 060500 0.0 20010923 061000 0.0 20010923 061500 0.0 20010923 062000 0.0 20010923 062500 0.0 20010923 063000 0.0 20010923 063500 0.01 20010923 064000 0.0 20010923 064500 0.0 20010923 065000 0.0 20010923 065500 0.0 20010923 070000 0.0 20010923 070500 0.0 20010923 071000 0.0 20010923 071500 0.0 20010923 072000 0.0 20010923 072500 0.0 20010923 073000 0.01 20010923 073500 0.01 20010923 074000 0.01 20010923 074500 0.01 20010923 075000 0.07 20010923 075500 0.01 20010923 080000 0.01 20010923 080500 0.02 20010923 081000 0.01 20010923 081500 0.01 20010923 082000 0.01 20010923 082500 0.01 20010923 083000 0.02 20010923 083500 0.03 20010923 084000 0.02 20010923 084500 0.02 20010923 085000 0.01 20010923 085500 0.01 20010923 090000 0.01 20010923 090500 0.01 20010923 091000 0.01 20010923 091500 0.01 20010923 092000 0.02 20010923 092500 0.01 20010923 093000 0.01 20010923 093500 0.01 20010923 094000 0.01 20010923 094500 0.0 20010923 095000 0.01 20010923 095500 0.01 20010923 100000 0.01 20010923 100500 0.0 20010923 101000 0.01 20010923 101500 0.0 20010923 102000 0.01 20010923 102500 0.0 20010923 103000 0.0 20010923 103500 0.0 20010923 104000 0.0 20010923 104500 0.0 20010923 105000 0.0 20010923 105500 0.0 20010923 110000 0.0 20010923 110500 0.0 20010923 111000 0.0 20010923 111500 0.0 20010923 112000 0.0 20010923 112500 0.0 20010923 113000 0.0 20010923 113500 0.0 20010923 114000 0.0 20010923 114500 0.0 20010923 115000 0.0 20010923 115500 0.01 20010923 120000 0.06 20010923 120500 0.0 20010923 121000 0.01 20010923 121500 0.0 20010923 122000 0.0 20010923 122500 0.0 20010923 123000 0.0 20010923 123500 0.0 20010923 124000 0.0 20010923 124500 0.0 20010923 125000 0.0 20010923 125500 0.0 20010923 130000 0.0 20010923 130500 0.0 20010923 131000 0.0 20010923 131500 0.0 20010923 132000 0.0 20010923 132500 0.0 20010923 133000 0.0 20010923 133500 0.0 20010923 134000 0.0 20010923 134500 0.0 20010923 135000 0.0 20010923 135500 0.0 20010923 140000 0.0 20010923 140500 0.01 20010923 141000 0.0 20010923 141500 0.0 20010923 142000 0.0 20010923 142500 0.02 20010923 143000 0.0 20010923 143500 0.01 20010923 144000 0.0 20010923 144500 0.0 20010923 145000 0.0 20010923 145500 0.0 20010923 150000 0.0 20010923 150500 0.0 20010923 151000 0.0 20010923 151500 0.0 20010923 152000 0.0 20010923 152500 0.0 20010923 153000 0.01 20010923 153500 0.0 20010923 154000 0.0 20010923 154500 0.0 20010923 155000 0.0 20010923 155500 0.0 20010923 160000 0.0 20010923 160500 0.0 20010923 161000 0.0 20010923 161500 0.0 20010923 162000 0.0 20010923 162500 0.0 20010923 163000 0.0 20010923 163500 0.0 20010923 164000 0.0 20010923 164500 0.0 20010923 165000 0.0 20010923 165500 0.0 20010923 170000 0.0 20010923 170500 0.0 20010923 171000 0.0 20010923 171500 0.0 20010923 172000 0.0 20010923 172500 0.0 20010923 173000 0.0 20010923 173500 0.0 20010923 174000 0.0 20010923 174500 0.0 20010923 175000 0.0 20010923 175500 0.0 20010923 180000 0.0 20010923 180500 0.01 20010923 181000 0.0 20010923 181500 0.0 20010923 182000 0.0 20010923 182500 0.0 20010923 183000 0.0 20010923 183500 0.0 20010923 184000 0.0 20010923 184500 0.0 20010923 185000 0.0 20010923 185500 0.0 20010923 190000 0.0 20010923 190500 0.0 20010923 191000 0.0 20010923 191500 0.0 20010923 192000 0.0 20010923 192500 0.0 20010923 193000 0.0 20010923 193500 0.0 20010923 194000 0.0 20010923 194500 0.0 20010923 195000 0.0 20010923 195500 0.0 20010923 200000 0.0 20010923 200500 0.0 20010923 201000 0.0 20010923 201500 0.0 20010923 202000 0.0 20010923 202500 0.0 20010923 203000 0.0 20010923 203500 0.0 20010923 204000 0.0 20010923 204500 0.0 20010923 205000 0.0 20010923 205500 0.0 20010923 210000 0.0 20010923 210500 0.0 20010923 211000 0.0 20010923 211500 0.0 20010923 212000 0.0 20010923 212500 0.0 20010923 213000 0.0 20010923 213500 0.0 20010923 214000 0.0 20010923 214500 0.0 20010923 215000 0.0 20010923 215500 0.0 20010923 220000 0.0 20010923 220500 0.0 20010923 221000 0.0 20010923 221500 0.0 20010923 222000 0.0 20010923 222500 0.0 20010923 223000 0.0 20010923 223500 0.0 20010923 224000 0.0 20010923 224500 0.0 20010923 225000 0.0 20010923 225500 0.0 20010923 230000 0.0 20010923 230500 0.0 20010923 231000 0.0 20010923 231500 0.0 20010923 232000 0.0 20010923 232500 0.0 20010923 233000 0.0 20010923 233500 0.0 20010923 234000 0.0 20010923 234500 0.0 20010923 235000 0.0 20010923 235500 0.0 20010924 000000 0.0 20010924 000500 0.0 20010924 001000 0.0 20010924 001500 0.0 20010924 002000 0.0 20010924 002500 0.0 20010924 003000 0.0 20010924 003500 0.0 20010924 004000 0.0 20010924 004500 0.0 20010924 005000 0.0 20010924 005500 0.0 20010924 010000 0.0 20010924 010500 0.0 20010924 011000 0.0 20010924 011500 0.0 20010924 012000 0.0 20010924 012500 0.0 20010924 013000 0.0 20010924 013500 0.0 20010924 014000 0.0 20010924 014500 0.0 20010924 015000 0.0 20010924 015500 0.0 20010924 020000 0.0 20010924 020500 0.0 20010924 021000 0.0 20010924 021500 0.0 20010924 022000 0.0 20010924 022500 0.0 20010924 023000 0.0 20010924 023500 0.0 20010924 024000 0.0 20010924 024500 0.0 20010924 025000 0.0 20010924 025500 0.0 20010924 030000 0.0 20010924 030500 0.0 20010924 031000 0.0 20010924 031500 0.0 20010924 032000 0.0 20010924 032500 0.0 20010924 033000 0.0 20010924 033500 0.0 20010924 034000 0.0 20010924 034500 0.0 20010924 035000 0.0 20010924 035500 0.0 20010924 040000 0.0 20010924 040500 0.0 20010924 041000 0.0 20010924 041500 0.0 20010924 042000 0.0 20010924 042500 0.0 20010924 043000 0.0 20010924 043500 0.0 20010924 044000 0.0 20010924 044500 0.0 20010924 045000 0.0 20010924 045500 0.0 20010924 050000 0.0 20010924 050500 0.0 20010924 051000 0.0 20010924 051500 0.0 20010924 052000 0.0 20010924 052500 0.0 20010924 053000 0.0 20010924 053500 0.0 20010924 054000 0.0 20010924 054500 0.0 20010924 055000 0.0 20010924 055500 0.0 20010924 060000 0.0 20010924 060500 0.0 20010924 061000 0.0 20010924 061500 0.0 20010924 062000 0.0 20010924 062500 0.0 20010924 063000 0.0 20010924 063500 0.0 20010924 064000 0.0 20010924 064500 0.0 20010924 065000 0.0 20010924 065500 0.0 20010924 070000 0.0 20010924 070500 0.0 20010924 071000 0.0 20010924 071500 0.0 20010924 072000 0.0 20010924 072500 0.0 20010924 073000 0.0 20010924 073500 0.0 20010924 074000 0.0 20010924 074500 0.0 20010924 075000 0.0 20010924 075500 0.0 20010924 080000 0.0 20010924 080500 0.0 20010924 081000 0.0 20010924 081500 0.0 20010924 082000 0.0 20010924 082500 0.0 20010924 083000 0.0 20010924 083500 0.0 20010924 084000 0.0 20010924 084500 0.0 20010924 085000 0.0 20010924 085500 0.0 20010924 090000 0.0 20010924 090500 0.0 20010924 091000 0.0 20010924 091500 0.0 20010924 092000 0.0 20010924 092500 0.0 20010924 093000 0.0 20010924 093500 0.0 20010924 094000 0.0 20010924 094500 0.0 20010924 095000 0.0 20010924 095500 0.0 20010924 100000 0.0 20010924 100500 0.0 20010924 101000 0.0 20010924 101500 0.0 20010924 102000 0.0 20010924 102500 0.0 20010924 103000 0.0 20010924 103500 0.0 20010924 104000 0.0 20010924 104500 0.0 20010924 105000 0.0 20010924 105500 0.0 20010924 110000 0.0 20010924 110500 0.0 20010924 111000 0.0 20010924 111500 0.0 20010924 112000 0.0 20010924 112500 0.0 20010924 113000 0.0 20010924 113500 0.0 20010924 114000 0.0 20010924 114500 0.0 20010924 115000 0.0 20010924 115500 0.0 20010924 120000 0.0 20010924 120500 0.0 20010924 121000 0.0 20010924 121500 0.0 20010924 122000 0.0 20010924 122500 0.0 20010924 123000 0.0 20010924 123500 0.0 20010924 124000 0.0 20010924 124500 0.0 20010924 125000 0.0 20010924 125500 0.0 20010924 130000 0.0 20010924 130500 0.0 20010924 131000 0.0 20010924 131500 0.0 20010924 132000 0.0 20010924 132500 0.0 20010924 133000 0.0 20010924 133500 0.0 20010924 134000 0.0 20010924 134500 0.0 20010924 135000 0.0 20010924 135500 0.0 20010924 140000 0.0 20010924 140500 0.0 20010924 141000 0.0 20010924 141500 0.0 20010924 142000 0.0 20010924 142500 0.0 20010924 143000 0.0 20010924 143500 0.0 20010924 144000 0.0 20010924 144500 0.0 20010924 145000 0.0 20010924 145500 0.0 20010924 150000 0.0 20010924 150500 0.0 20010924 151000 0.0 20010924 151500 0.0 20010924 152000 0.0 20010924 152500 0.0 20010924 153000 0.0 20010924 153500 0.0 20010924 154000 0.0 20010924 154500 0.0 20010924 155000 0.0 20010924 155500 0.0 20010924 160000 0.0 20010924 160500 0.0 20010924 161000 0.0 20010924 161500 0.0 20010924 162000 0.0 20010924 162500 0.0 20010924 163000 0.0 20010924 163500 0.0 20010924 164000 0.0 20010924 164500 0.0 20010924 165000 0.0 20010924 165500 0.0 20010924 170000 0.0 20010924 170500 0.0 20010924 171000 0.0 20010924 171500 0.0 20010924 172000 0.0 20010924 172500 0.0 20010924 173000 0.0 20010924 173500 0.0 20010924 174000 0.0 20010924 174500 0.0 20010924 175000 0.0 20010924 175500 0.0 20010924 180000 0.0 20010924 180500 0.0 20010924 181000 0.0 20010924 181500 0.0 20010924 182000 0.0 20010924 182500 0.0 20010924 183000 0.0 20010924 183500 0.0 20010924 184000 0.0 20010924 184500 0.0 20010924 185000 0.0 20010924 185500 0.0 20010924 190000 0.0 20010924 190500 0.0 20010924 191000 0.0 20010924 191500 0.0 20010924 192000 0.0 20010924 192500 0.0 20010924 193000 0.0 20010924 193500 0.0 20010924 194000 0.0 20010924 194500 0.0 20010924 195000 0.0 20010924 195500 0.0 20010924 200000 0.0 20010924 200500 0.0 20010924 201000 0.0 20010924 201500 0.0 20010924 202000 0.0 20010924 202500 0.0 20010924 203000 0.0 20010924 203500 0.0 20010924 204000 0.0 20010924 204500 0.0 20010924 205000 0.0 20010924 205500 0.0 20010924 210000 0.0 20010924 210500 0.0 20010924 211000 0.0 20010924 211500 0.0 20010924 212000 0.0 20010924 212500 0.0 20010924 213000 0.0 20010924 213500 0.0 20010924 214000 0.0 20010924 214500 0.0 20010924 215000 0.0 20010924 215500 0.0 20010924 220000 0.0 20010924 220500 0.0 20010924 221000 0.0 20010924 221500 0.0 20010924 222000 0.0 20010924 222500 0.0 20010924 223000 0.0 20010924 223500 0.0 20010924 224000 0.0 20010924 224500 0.0 20010924 225000 0.0 20010924 225500 0.0 20010924 230000 0.0 20010924 230500 0.0 20010924 231000 0.0 20010924 231500 0.0 20010924 232000 0.0 20010924 232500 0.0 20010924 233000 0.0 20010924 233500 0.0 20010924 234000 0.0 20010924 234500 0.0 20010924 235000 0.0 20010924 235500 0.0 20010925 000000 0.0 20010925 000500 0.0 20010925 001000 0.0 20010925 001500 0.0 20010925 002000 0.0 20010925 002500 0.0 20010925 003000 0.0 20010925 003500 0.0 20010925 004000 0.0 20010925 004500 0.0 20010925 005000 0.0 20010925 005500 0.0 20010925 010000 0.0 20010925 010500 0.0 20010925 011000 0.0 20010925 011500 0.0 20010925 012000 0.0 20010925 012500 0.0 20010925 013000 0.0 20010925 013500 0.0 20010925 014000 0.0 20010925 014500 0.0 20010925 015000 0.0 20010925 015500 0.0 20010925 020000 0.0 20010925 020500 0.0 20010925 021000 0.0 20010925 021500 0.0 20010925 022000 0.0 20010925 022500 0.0 20010925 023000 0.0 20010925 023500 0.0 20010925 024000 0.0 20010925 024500 0.0 20010925 025000 0.0 20010925 025500 0.0 20010925 030000 0.0 20010925 030500 0.0 20010925 031000 0.0 20010925 031500 0.0 20010925 032000 0.0 20010925 032500 0.0 20010925 033000 0.0 20010925 033500 0.0 20010925 034000 0.0 20010925 034500 0.0 20010925 035000 0.0 20010925 035500 0.0 20010925 040000 0.0 20010925 040500 0.0 20010925 041000 0.0 20010925 041500 0.0 20010925 042000 0.0 20010925 042500 0.0 20010925 043000 0.0 20010925 043500 0.0 20010925 044000 0.0 20010925 044500 0.0 20010925 045000 0.0 20010925 045500 0.0 20010925 050000 0.0 20010925 050500 0.0 20010925 051000 0.0 20010925 051500 0.0 20010925 052000 0.0 20010925 052500 0.0 20010925 053000 0.0 20010925 053500 0.0 20010925 054000 0.0 20010925 054500 0.0 20010925 055000 0.0 20010925 055500 0.0 20010925 060000 0.0 20010925 060500 0.0 20010925 061000 0.0 20010925 061500 0.0 20010925 062000 0.0 20010925 062500 0.0 20010925 063000 0.0 20010925 063500 0.0 20010925 064000 0.0 20010925 064500 0.0 20010925 065000 0.0 20010925 065500 0.0 20010925 070000 0.0 20010925 070500 0.0 20010925 071000 0.0 20010925 071500 0.0 20010925 072000 0.0 20010925 072500 0.0 20010925 073000 0.0 20010925 073500 0.0 20010925 074000 0.0 20010925 074500 0.0 20010925 075000 0.0 20010925 075500 0.0 20010925 080000 0.0 20010925 080500 0.0 20010925 081000 0.0 20010925 084500 0.0 20010925 085000 0.0 20010925 085500 0.0 20010925 090000 0.0 20010925 090500 0.0 20010925 091000 0.0 20010925 091500 0.0 20010925 092000 0.0 20010925 092500 0.0 20010925 093000 0.0 20010925 093500 0.0 20010925 094000 0.0 20010925 094500 0.0 20010925 095000 0.0 20010925 095500 0.0 20010925 100000 0.0 20010925 100500 0.0 20010925 101000 0.0 20010925 101500 0.0 20010925 102000 0.0 20010925 102500 0.0 20010925 103000 0.0 20010925 103500 0.0 20010925 104000 0.0 20010925 104500 0.0 20010925 105000 0.0 20010925 105500 0.0 20010925 110000 0.0 20010925 110500 0.0 20010925 111000 0.0 20010925 111500 0.0 20010925 112000 0.0 20010925 112500 0.0 20010925 113000 0.0 20010925 113500 0.0 20010925 114000 0.0 20010925 114500 0.0 20010925 115000 0.0 20010925 115500 0.0 20010925 120000 0.0 20010925 120500 0.0 20010925 121000 0.0 20010925 121500 0.0 20010925 122000 0.0 20010925 122500 0.0 20010925 123000 0.0 20010925 123500 0.0 20010925 124000 0.0 20010925 124500 0.0 20010925 125000 0.0 20010925 125500 0.0 20010925 130000 0.0 20010925 130500 0.0 20010925 131000 0.0 20010925 131500 0.0 20010925 132000 0.0 20010925 132500 0.0 20010925 133000 0.0 20010925 133500 0.0 20010925 134000 0.0 20010925 134500 0.0 20010925 135000 0.0 20010925 135500 0.0 20010925 140000 0.0 20010925 140500 0.0 20010925 141000 0.0 20010925 141500 0.0 20010925 142000 0.0 20010925 142500 0.0 20010925 143000 0.0 20010925 143500 0.0 20010925 144000 0.0 20010925 144500 0.0 20010925 145000 0.0 20010925 145500 0.0 20010925 150000 0.0 20010925 150500 0.0 20010925 151000 0.0 20010925 151500 0.0 20010925 152000 0.0 20010925 152500 0.0 20010925 153000 0.0 20010925 153500 0.0 20010925 154000 0.0 20010925 154500 0.0 20010925 155000 0.0 20010925 155500 0.0 20010925 160000 0.0 20010925 160500 0.0 20010925 161000 0.0 20010925 161500 0.0 20010925 162000 0.0 20010925 162500 0.0 20010925 163000 0.0 20010925 163500 0.0 20010925 164000 0.0 20010925 164500 0.0 20010925 165000 0.0 20010925 165500 0.0 20010925 170000 0.0 20010925 170500 0.0 20010925 171000 0.0 20010925 171500 0.0 20010925 172000 0.0 20010925 172500 0.0 20010925 173000 0.0 20010925 173500 0.0 20010925 174000 0.0 20010925 174500 0.0 20010925 175000 0.0 20010925 175500 0.0 20010925 180000 0.0 20010925 180500 0.0 20010925 181000 0.0 20010925 181500 0.0 20010925 182000 0.0 20010925 182500 0.0 20010925 183000 0.0 20010925 183500 0.0 20010925 184000 0.0 20010925 184500 0.0 20010925 185000 0.0 20010925 185500 0.0 20010925 190000 0.0 20010925 190500 0.0 20010925 191000 0.0 20010925 191500 0.0 20010925 192000 0.0 20010925 192500 0.0 20010925 193000 0.0 20010925 193500 0.0 20010925 194000 0.0 20010925 194500 0.0 20010925 195000 0.0 20010925 195500 0.0 20010925 200000 0.0 20010925 200500 0.0 20010925 201000 0.0 20010925 201500 0.0 20010925 202000 0.0 20010925 202500 0.0 20010925 203000 0.0 20010925 203500 0.0 20010925 204000 0.0 20010925 204500 0.0 20010925 205000 0.0 20010925 205500 0.0 20010925 210000 0.0 20010925 210500 0.0 20010925 211000 0.0 20010925 211500 0.0 20010925 212000 0.0 20010925 212500 0.0 20010925 213000 0.0 20010925 213500 0.0 20010925 214000 0.0 20010925 214500 0.0 20010925 215000 0.0 20010925 215500 0.0 20010925 220000 0.0 20010925 220500 0.0 20010925 221000 0.0 20010925 221500 0.0 20010925 222000 0.0 20010925 222500 0.0 20010925 223000 0.0 20010925 223500 0.0 20010925 224000 0.0 20010925 224500 0.0 20010925 225000 0.0 20010925 225500 0.0 20010925 230000 0.0 20010925 230500 0.0 20010925 231000 0.0 20010925 231500 0.0 20010925 232000 0.0 20010925 232500 0.0 20010925 233000 0.0 20010925 233500 0.0 20010925 234000 0.0 20010925 234500 0.0 20010925 235000 0.0 20010925 235500 0.0 20010926 000000 0.0 20010926 000500 0.0 20010926 001000 0.0 20010926 001500 0.0 20010926 002000 0.0 20010926 002500 0.0 20010926 003000 0.0 20010926 003500 0.0 20010926 004000 0.0 20010926 004500 0.0 20010926 005000 0.0 20010926 005500 0.0 20010926 010000 0.0 20010926 010500 0.0 20010926 011000 0.0 20010926 011500 0.0 20010926 012000 0.0 20010926 012500 0.0 20010926 013000 0.0 20010926 013500 0.0 20010926 014000 0.0 20010926 014500 0.0 20010926 015000 0.0 20010926 015500 0.0 20010926 020000 0.0 20010926 020500 0.0 20010926 021000 0.0 20010926 021500 0.0 20010926 022000 0.0 20010926 022500 0.0 20010926 023000 0.0 20010926 023500 0.0 20010926 024000 0.0 20010926 024500 0.0 20010926 025000 0.0 20010926 025500 0.0 20010926 030000 0.0 20010926 030500 0.0 20010926 031000 0.0 20010926 031500 0.0 20010926 032000 0.0 20010926 032500 0.0 20010926 033000 0.0 20010926 033500 0.0 20010926 034000 0.0 20010926 034500 0.0 20010926 035000 0.0 20010926 035500 0.0 20010926 040000 0.0 20010926 040500 0.0 20010926 041000 0.0 20010926 041500 0.0 20010926 042000 0.0 20010926 042500 0.0 20010926 043000 0.0 20010926 043500 0.0 20010926 044000 0.0 20010926 044500 0.0 20010926 045000 0.0 20010926 045500 0.0 20010926 050000 0.0 20010926 050500 0.0 20010926 051000 0.0 20010926 051500 0.0 20010926 052000 0.0 20010926 052500 0.0 20010926 053000 0.0 20010926 053500 0.0 20010926 054000 0.0 20010926 054500 0.0 20010926 055000 0.0 20010926 055500 0.0 20010926 060000 0.0 20010926 060500 0.0 20010926 061000 0.0 20010926 061500 0.0 20010926 062000 0.0 20010926 062500 0.0 20010926 063000 0.0 20010926 063500 0.0 20010926 064000 0.0 20010926 064500 0.0 20010926 065000 0.0 20010926 065500 0.0 20010926 070000 0.0 20010926 070500 0.0 20010926 071000 0.0 20010926 071500 0.0 20010926 072000 0.0 20010926 072500 0.0 20010926 073000 0.0 20010926 073500 0.0 20010926 074000 0.0 20010926 074500 0.0 20010926 075000 0.0 20010926 075500 0.0 20010926 080000 0.0 20010926 080500 0.0 20010926 081000 0.0 20010926 081500 0.0 20010926 082000 0.0 20010926 082500 0.0 20010926 083000 0.0 20010926 083500 0.0 20010926 084000 0.0 20010926 084500 0.0 20010926 085000 0.0 20010926 085500 0.0 20010926 090000 0.0 20010926 090500 0.0 20010926 091000 0.0 20010926 091500 0.0 20010926 092000 0.0 20010926 092500 0.0 20010926 093000 0.0 20010926 093500 0.0 20010926 094000 0.0 20010926 094500 0.0 20010926 095000 0.0 20010926 095500 0.0 20010926 100000 0.0 20010926 100500 0.0 20010926 101000 0.0 20010926 101500 0.0 20010926 102000 0.0 20010926 102500 0.0 20010926 103000 0.0 20010926 103500 0.0 20010926 104000 0.0 20010926 104500 0.0 20010926 105000 0.0 20010926 105500 0.0 20010926 110000 0.0 20010926 110500 0.0 20010926 111000 0.0 20010926 111500 0.0 20010926 112000 0.0 20010926 112500 0.0 20010926 113000 0.0 20010926 113500 0.0 20010926 114000 0.0 20010926 114500 0.0 20010926 115000 0.0 20010926 115500 0.0 20010926 120000 0.0 20010926 120500 0.0 20010926 121000 0.0 20010926 121500 0.0 20010926 122000 0.0 20010926 122500 0.0 20010926 123000 0.0 20010926 123500 0.0 20010926 124000 0.0 20010926 124500 0.0 20010926 125000 0.0 20010926 125500 0.0 20010926 130000 0.0 20010926 130500 0.0 20010926 131000 0.0 20010926 131500 0.0 20010926 132000 0.0 20010926 132500 0.0 20010926 133000 0.0 20010926 133500 0.0 20010926 134000 0.0 20010926 134500 0.0 20010926 135000 0.0 20010926 135500 0.0 20010926 140000 0.0 20010926 140500 0.0 20010926 141000 0.0 20010926 141500 0.0 20010926 142000 0.0 20010926 142500 0.0 20010926 143000 0.0 20010926 143500 0.0 20010926 144000 0.0 20010926 144500 0.0 20010926 145000 0.0 20010926 145500 0.0 20010926 150000 0.0 20010926 150500 0.0 20010926 151000 0.0 20010926 151500 0.0 20010926 152000 0.0 20010926 152500 0.0 20010926 153000 0.0 20010926 153500 0.0 20010926 154000 0.0 20010926 154500 0.0 20010926 155000 0.0 20010926 155500 0.0 20010926 160000 0.0 20010926 160500 0.0 20010926 161000 0.0 20010926 161500 0.0 20010926 162000 0.0 20010926 162500 0.0 20010926 163000 0.0 20010926 163500 0.0 20010926 164000 0.0 20010926 164500 0.0 20010926 165000 0.0 20010926 165500 0.0 20010926 170000 0.0 20010926 170500 0.0 20010926 171000 0.0 20010926 171500 0.0 20010926 172000 0.0 20010926 172500 0.0 20010926 173000 0.0 20010926 173500 0.0 20010926 174000 0.0 20010926 174500 0.0 20010926 175000 0.0 20010926 175500 0.0 20010926 180000 0.0 20010926 180500 0.0 20010926 181000 0.0 20010926 181500 0.0 20010926 182000 0.0 20010926 182500 0.0 20010926 183000 0.0 20010926 183500 0.0 20010926 184000 0.0 20010926 184500 0.0 20010926 185000 0.0 20010926 185500 0.0 20010926 190000 0.0 20010926 190500 0.0 20010926 191000 0.0 20010926 191500 0.0 20010926 192000 0.0 20010926 192500 0.0 20010926 193000 0.0 20010926 193500 0.0 20010926 194000 0.0 20010926 194500 0.0 20010926 195000 0.0 20010926 195500 0.0 20010926 200000 0.0 20010926 200500 0.0 20010926 201000 0.0 20010926 201500 0.0 20010926 202000 0.0 20010926 202500 0.0 20010926 203000 0.0 20010926 203500 0.0 20010926 204000 0.0 20010926 204500 0.0 20010926 205000 0.0 20010926 205500 0.0 20010926 210000 0.0 20010926 210500 0.0 20010926 211000 0.0 20010926 211500 0.0 20010926 212000 0.0 20010926 212500 0.0 20010926 213000 0.0 20010926 213500 0.0 20010926 214000 0.0 20010926 214500 0.0 20010926 215000 0.0 20010926 215500 0.0 20010926 220000 0.0 20010926 220500 0.0 20010926 221000 0.0 20010926 221500 0.0 20010926 222000 0.0 20010926 222500 0.0 20010926 223000 0.0 20010926 223500 0.0 20010926 224000 0.0 20010926 224500 0.0 20010926 225000 0.0 20010926 225500 0.0 20010926 230000 0.0 20010926 230500 0.0 20010926 231000 0.0 20010926 231500 0.0 20010926 232000 0.0 20010926 232500 0.0 20010926 233000 0.0 20010926 233500 0.0 20010926 234000 0.0 20010926 234500 0.0 20010926 235000 0.0 20010926 235500 0.0 20010927 000000 0.0 20010927 000500 0.0 20010927 001000 0.0 20010927 001500 0.0 20010927 002000 0.0 20010927 002500 0.0 20010927 003000 0.0 20010927 003500 0.0 20010927 004000 0.0 20010927 004500 0.0 20010927 005000 0.0 20010927 005500 0.0 20010927 010000 0.0 20010927 010500 0.0 20010927 011000 0.0 20010927 011500 0.0 20010927 012000 0.0 20010927 012500 0.0 20010927 013000 0.0 20010927 013500 0.0 20010927 014000 0.0 20010927 014500 0.0 20010927 015000 0.0 20010927 015500 0.0 20010927 020000 0.0 20010927 020500 0.0 20010927 021000 0.0 20010927 021500 0.0 20010927 022000 0.0 20010927 022500 0.0 20010927 023000 0.0 20010927 023500 0.0 20010927 024000 0.0 20010927 024500 0.0 20010927 025000 0.0 20010927 025500 0.0 20010927 030000 0.0 20010927 030500 0.0 20010927 031000 0.0 20010927 031500 0.0 20010927 032000 0.0 20010927 032500 0.0 20010927 033000 0.0 20010927 033500 0.0 20010927 034000 0.0 20010927 034500 0.0 20010927 035000 0.0 20010927 035500 0.0 20010927 040000 0.0 20010927 040500 0.0 20010927 041000 0.0 20010927 041500 0.0 20010927 042000 0.0 20010927 042500 0.0 20010927 043000 0.0 20010927 043500 0.0 20010927 044000 0.0 20010927 044500 0.0 20010927 045000 0.0 20010927 045500 0.0 20010927 050000 0.0 20010927 050500 0.0 20010927 051000 0.0 20010927 051500 0.0 20010927 052000 0.0 20010927 052500 0.0 20010927 053000 0.0 20010927 053500 0.0 20010927 054000 0.0 20010927 054500 0.0 20010927 055000 0.0 20010927 055500 0.0 20010927 060000 0.0 20010927 060500 0.0 20010927 061000 0.0 20010927 061500 0.0 20010927 062000 0.0 20010927 062500 0.0 20010927 063000 0.0 20010927 063500 0.0 20010927 064000 0.0 20010927 064500 0.0 20010927 065000 0.0 20010927 065500 0.0 20010927 070000 0.0 20010927 070500 0.0 20010927 071000 0.0 20010927 071500 0.0 20010927 072000 0.0 20010927 072500 0.0 20010927 073000 0.0 20010927 073500 0.0 20010927 074000 0.0 20010927 074500 0.0 20010927 075000 0.0 20010927 075500 0.0 20010927 080000 0.0 20010927 080500 0.0 20010927 081000 0.0 20010927 081500 0.0 20010927 082000 0.0 20010927 082500 0.0 20010927 083000 0.0 20010927 083500 0.0 20010927 084000 0.0 20010927 084500 0.0 20010927 085000 0.0 20010927 085500 0.0 20010927 090000 0.0 20010927 090500 0.0 20010927 091000 0.0 20010927 091500 0.0 20010927 092000 0.0 20010927 092500 0.0 20010927 093000 0.0 20010927 093500 0.0 20010927 094000 0.0 20010927 094500 0.0 20010927 095000 0.0 20010927 095500 0.0 20010927 100000 0.0 20010927 100500 0.0 20010927 101000 0.0 20010927 101500 0.0 20010927 102000 0.0 20010927 102500 0.0 20010927 103000 0.0 20010927 103500 0.0 20010927 104000 0.0 20010927 104500 0.0 20010927 105000 0.0 20010927 105500 0.0 20010927 110000 0.0 20010927 110500 0.0 20010927 111000 0.0 20010927 111500 0.0 20010927 112000 0.0 20010927 112500 0.0 20010927 113000 0.0 20010927 113500 0.0 20010927 114000 0.0 20010927 114500 0.0 20010927 115000 0.0 20010927 115500 0.0 20010927 120000 0.0 20010927 120500 0.0 20010927 121000 0.0 20010927 121500 0.0 20010927 122000 0.0 20010927 122500 0.0 20010927 123000 0.0 20010927 123500 0.0 20010927 124000 0.0 20010927 124500 0.0 20010927 125000 0.0 20010927 125500 0.0 20010927 130000 0.0 20010927 130500 0.0 20010927 131000 0.0 20010927 131500 0.0 20010927 132000 0.0 20010927 132500 0.0 20010927 133000 0.0 20010927 133500 0.0 20010927 134000 0.0 20010927 134500 0.0 20010927 135000 0.0 20010927 135500 0.0 20010927 140000 0.0 20010927 140500 0.0 20010927 141000 0.0 20010927 141500 0.0 20010927 142000 0.0 20010927 142500 0.0 20010927 143000 0.0 20010927 143500 0.0 20010927 144000 0.0 20010927 144500 0.0 20010927 145000 0.0 20010927 145500 0.0 20010927 150000 0.0 20010927 150500 0.0 20010927 151000 0.0 20010927 151500 0.0 20010927 152000 0.0 20010927 152500 0.0 20010927 153000 0.0 20010927 153500 0.0 20010927 154000 0.0 20010927 154500 0.0 20010927 155000 0.0 20010927 155500 0.0 20010927 160000 0.0 20010927 160500 0.0 20010927 161000 0.0 20010927 161500 0.0 20010927 162000 0.0 20010927 162500 0.0 20010927 163000 0.0 20010927 163500 0.0 20010927 164000 0.0 20010927 164500 0.0 20010927 165000 0.0 20010927 165500 0.0 20010927 170000 0.0 20010927 170500 0.0 20010927 171000 0.0 20010927 171500 0.0 20010927 172000 0.0 20010927 172500 0.0 20010927 173000 0.0 20010927 173500 0.0 20010927 174000 0.0 20010927 174500 0.0 20010927 175000 0.0 20010927 175500 0.0 20010927 180000 0.0 20010927 180500 0.0 20010927 181000 0.0 20010927 181500 0.0 20010927 182000 0.0 20010927 182500 0.0 20010927 183000 0.0 20010927 183500 0.0 20010927 184000 0.0 20010927 184500 0.0 20010927 185000 0.0 20010927 185500 0.0 20010927 190000 0.0 20010927 190500 0.0 20010927 191000 0.0 20010927 191500 0.0 20010927 192000 0.0 20010927 192500 0.0 20010927 193000 0.0 20010927 193500 0.0 20010927 194000 0.0 20010927 194500 0.0 20010927 195000 0.0 20010927 195500 0.0 20010927 200000 0.0 20010927 200500 0.0 20010927 201000 0.0 20010927 201500 0.0 20010927 202000 0.0 20010927 202500 0.0 20010927 203000 0.0 20010927 203500 0.0 20010927 204000 0.0 20010927 204500 0.0 20010927 205000 0.0 20010927 205500 0.0 20010927 210000 0.0 20010927 210500 0.0 20010927 211000 0.0 20010927 211500 0.0 20010927 212000 0.0 20010927 212500 0.0 20010927 213000 0.0 20010927 213500 0.0 20010927 214000 0.0 20010927 214500 0.0 20010927 215000 0.0 20010927 215500 0.0 20010927 220000 0.0 20010927 220500 0.0 20010927 221000 0.0 20010927 221500 0.0 20010927 222000 0.0 20010927 222500 0.0 20010927 223000 0.0 20010927 223500 0.0 20010927 224000 0.0 20010927 224500 0.0 20010927 225000 0.0 20010927 225500 0.0 20010927 230000 0.0 20010927 230500 0.0 20010927 231000 0.0 20010927 231500 0.0 20010927 232000 0.0 20010927 232500 0.0 20010927 233000 0.0 20010927 233500 0.0 20010927 234000 0.0 20010927 234500 0.0 20010927 235000 0.0 20010927 235500 0.0 20010928 000000 0.0 20010928 000500 0.0 20010928 001000 0.0 20010928 001500 0.0 20010928 002000 0.0 20010928 002500 0.0 20010928 003000 0.0 20010928 003500 0.0 20010928 004000 0.0 20010928 004500 0.0 20010928 005000 0.0 20010928 005500 0.0 20010928 010000 0.0 20010928 010500 0.0 20010928 011000 0.0 20010928 011500 0.0 20010928 012000 0.0 20010928 012500 0.0 20010928 013000 0.0 20010928 013500 0.0 20010928 014000 0.0 20010928 014500 0.0 20010928 015000 0.0 20010928 015500 0.0 20010928 020000 0.0 20010928 020500 0.0 20010928 021000 0.0 20010928 021500 0.0 20010928 022000 0.0 20010928 022500 0.0 20010928 023000 0.0 20010928 023500 0.0 20010928 024000 0.0 20010928 024500 0.0 20010928 025000 0.0 20010928 025500 0.0 20010928 030000 0.0 20010928 030500 0.0 20010928 031000 0.0 20010928 031500 0.0 20010928 032000 0.0 20010928 032500 0.0 20010928 033000 0.0 20010928 033500 0.0 20010928 034000 0.0 20010928 034500 0.0 20010928 035000 0.0 20010928 035500 0.0 20010928 040000 0.0 20010928 040500 0.0 20010928 041000 0.0 20010928 041500 0.0 20010928 042000 0.0 20010928 042500 0.0 20010928 043000 0.0 20010928 043500 0.0 20010928 044000 0.0 20010928 044500 0.0 20010928 045000 0.0 20010928 045500 0.0 20010928 050000 0.0 20010928 050500 0.0 20010928 051000 0.0 20010928 051500 0.0 20010928 052000 0.0 20010928 052500 0.0 20010928 053000 0.0 20010928 053500 0.0 20010928 054000 0.0 20010928 054500 0.0 20010928 055000 0.0 20010928 055500 0.0 20010928 060000 0.0 20010928 060500 0.0 20010928 061000 0.0 20010928 061500 0.0 20010928 062000 0.0 20010928 062500 0.0 20010928 063000 0.0 20010928 063500 0.0 20010928 064000 0.0 20010928 064500 0.0 20010928 065000 0.0 20010928 065500 0.0 20010928 070000 0.0 20010928 070500 0.0 20010928 071000 0.0 20010928 071500 0.0 20010928 072000 0.0 20010928 072500 0.0 20010928 073000 0.0 20010928 073500 0.0 20010928 074000 0.0 20010928 074500 0.0 20010928 075000 0.0 20010928 075500 0.0 20010928 080000 0.0 20010928 080500 0.0 20010928 081000 0.0 20010928 081500 0.0 20010928 082000 0.0 20010928 082500 0.0 20010928 083000 0.0 20010928 083500 0.0 20010928 084000 0.0 20010928 084500 0.0 20010928 085000 0.0 20010928 085500 0.0 20010928 090000 0.0 20010928 090500 0.0 20010928 091000 0.0 20010928 091500 0.0 20010928 092000 0.0 20010928 092500 0.0 20010928 093000 0.0 20010928 093500 0.0 20010928 094000 0.0 20010928 094500 0.0 20010928 095000 0.0 20010928 095500 0.0 20010928 100000 0.0 20010928 100500 0.0 20010928 101000 0.0 20010928 101500 0.0 20010928 102000 0.0 20010928 102500 0.0 20010928 103000 0.0 20010928 103500 0.0 20010928 104000 0.0 20010928 104500 0.0 20010928 105000 0.0 20010928 105500 0.0 20010928 110000 0.0 20010928 110500 0.0 20010928 111000 0.0 20010928 111500 0.0 20010928 112000 0.0 20010928 112500 0.0 20010928 113000 0.0 20010928 113500 0.0 20010928 114000 0.0 20010928 114500 0.0 20010928 115000 0.0 20010928 115500 0.0 20010928 120000 0.0 20010928 120500 0.0 20010928 121000 0.0 20010928 121500 0.0 20010928 122000 0.0 20010928 122500 0.0 20010928 123000 0.0 20010928 123500 0.0 20010928 124000 0.0 20010928 124500 0.0 20010928 125000 0.0 20010928 125500 0.0 20010928 130000 0.0 20010928 130500 0.0 20010928 131000 0.0 20010928 131500 0.0 20010928 132000 0.0 20010928 132500 0.0 20010928 133000 0.0 20010928 133500 0.0 20010928 134000 0.0 20010928 134500 0.0 20010928 135000 0.0 20010928 135500 0.0 20010928 140000 0.0 20010928 140500 0.0 20010928 141000 0.0 20010928 141500 0.0 20010928 142000 0.0 20010928 142500 0.0 20010928 143000 0.0 20010928 143500 0.0 20010928 144000 0.0 20010928 144500 0.0 20010928 145000 0.0 20010928 145500 0.0 20010928 150000 0.0 20010928 150500 0.0 20010928 151000 0.0 20010928 151500 0.0 20010928 152000 0.0 20010928 152500 0.0 20010928 153000 0.0 20010928 153500 0.0 20010928 154000 0.0 20010928 154500 0.0 20010928 155000 0.0 20010928 155500 0.0 20010928 160000 0.0 20010928 160500 0.0 20010928 161000 0.0 20010928 161500 0.0 20010928 162000 0.0 20010928 162500 0.0 20010928 163000 0.0 20010928 163500 0.0 20010928 164000 0.0 20010928 164500 0.0 20010928 165000 0.0 20010928 165500 0.0 20010928 170000 0.0 20010928 170500 0.0 20010928 171000 0.0 20010928 171500 0.0 20010928 172000 0.0 20010928 172500 0.0 20010928 173000 0.0 20010928 173500 0.0 20010928 174000 0.0 20010928 174500 0.0 20010928 175000 0.0 20010928 175500 0.0 20010928 180000 0.0 20010928 180500 0.0 20010928 181000 0.0 20010928 181500 0.0 20010928 182000 0.0 20010928 182500 0.0 20010928 183000 0.0 20010928 183500 0.0 20010928 184000 0.0 20010928 184500 0.0 20010928 185000 0.0 20010928 185500 0.0 20010928 190000 0.0 20010928 190500 0.0 20010928 191000 0.0 20010928 191500 0.0 20010928 192000 0.0 20010928 192500 0.0 20010928 193000 0.0 20010928 193500 0.0 20010928 194000 0.0 20010928 194500 0.0 20010928 195000 0.0 20010928 195500 0.0 20010928 200000 0.0 20010928 200500 0.0 20010928 201000 0.0 20010928 201500 0.0 20010928 202000 0.0 20010928 202500 0.0 20010928 203000 0.0 20010928 203500 0.0 20010928 204000 0.0 20010928 204500 0.0 20010928 205000 0.0 20010928 205500 0.0 20010928 210000 0.0 20010928 210500 0.0 20010928 211000 0.0 20010928 211500 0.0 20010928 212000 0.0 20010928 212500 0.0 20010928 213000 0.0 20010928 213500 0.0 20010928 214000 0.0 20010928 214500 0.0 20010928 215000 0.0 20010928 215500 0.0 20010928 220000 0.0 20010928 220500 0.0 20010928 221000 0.0 20010928 221500 0.0 20010928 222000 0.0 20010928 222500 0.0 20010928 223000 0.0 20010928 223500 0.0 20010928 224000 0.0 20010928 224500 0.0 20010928 225000 0.0 20010928 225500 0.0 20010928 230000 0.0 20010928 230500 0.0 20010928 231000 0.0 20010928 231500 0.0 20010928 232000 0.0 20010928 232500 0.0 20010928 233000 0.0 20010928 233500 0.0 20010928 234000 0.0 20010928 234500 0.0 20010928 235000 0.0 20010928 235500 0.0 20010929 000000 0.0 20010929 000500 0.0 20010929 001000 0.0 20010929 001500 0.0 20010929 002000 0.0 20010929 002500 0.0 20010929 003000 0.0 20010929 003500 0.0 20010929 004000 0.0 20010929 004500 0.0 20010929 005000 0.0 20010929 005500 0.0 20010929 010000 0.0 20010929 010500 0.0 20010929 011000 0.0 20010929 011500 0.0 20010929 012000 0.0 20010929 012500 0.0 20010929 013000 0.0 20010929 013500 0.0 20010929 014000 0.0 20010929 014500 0.0 20010929 015000 0.0 20010929 015500 0.0 20010929 020000 0.0 20010929 020500 0.0 20010929 021000 0.0 20010929 021500 0.0 20010929 022000 0.0 20010929 022500 0.0 20010929 023000 0.0 20010929 023500 0.0 20010929 024000 0.0 20010929 024500 0.0 20010929 025000 0.0 20010929 025500 0.0 20010929 030000 0.0 20010929 030500 0.0 20010929 031000 0.0 20010929 031500 0.0 20010929 032000 0.0 20010929 032500 0.0 20010929 033000 0.0 20010929 033500 0.0 20010929 034000 0.0 20010929 034500 0.0 20010929 035000 0.0 20010929 035500 0.0 20010929 040000 0.0 20010929 040500 0.0 20010929 041000 0.0 20010929 041500 0.0 20010929 042000 0.0 20010929 042500 0.0 20010929 043000 0.0 20010929 043500 0.0 20010929 044000 0.0 20010929 044500 0.0 20010929 045000 0.0 20010929 045500 0.0 20010929 050000 0.0 20010929 050500 0.0 20010929 051000 0.0 20010929 051500 0.0 20010929 052000 0.0 20010929 052500 0.0 20010929 053000 0.0 20010929 053500 0.0 20010929 054000 0.0 20010929 054500 0.0 20010929 055000 0.0 20010929 055500 0.0 20010929 060000 0.0 20010929 060500 0.0 20010929 061000 0.0 20010929 061500 0.0 20010929 062000 0.0 20010929 062500 0.0 20010929 063000 0.0 20010929 063500 0.0 20010929 064000 0.0 20010929 064500 0.0 20010929 065000 0.0 20010929 065500 0.0 20010929 070000 0.0 20010929 070500 0.0 20010929 071000 0.0 20010929 071500 0.0 20010929 072000 0.0 20010929 072500 0.0 20010929 073000 0.0 20010929 073500 0.0 20010929 074000 0.0 20010929 074500 0.0 20010929 075000 0.0 20010929 075500 0.0 20010929 080000 0.0 20010929 080500 0.0 20010929 081000 0.0 20010929 081500 0.0 20010929 082000 0.0 20010929 082500 0.0 20010929 083000 0.0 20010929 083500 0.0 20010929 084000 0.0 20010929 084500 0.0 20010929 085000 0.0 20010929 085500 0.0 20010929 090000 0.0 20010929 090500 0.0 20010929 091000 0.0 20010929 091500 0.0 20010929 092000 0.0 20010929 092500 0.0 20010929 093000 0.0 20010929 093500 0.0 20010929 094000 0.0 20010929 094500 0.0 20010929 095000 0.0 20010929 095500 0.0 20010929 100000 0.0 20010929 100500 0.0 20010929 101000 0.0 20010929 101500 0.0 20010929 102000 0.0 20010929 102500 0.0 20010929 103000 0.0 20010929 103500 0.0 20010929 104000 0.0 20010929 104500 0.0 20010929 105000 0.0 20010929 105500 0.0 20010929 110000 0.0 20010929 110500 0.0 20010929 111000 0.0 20010929 111500 0.0 20010929 112000 0.0 20010929 112500 0.0 20010929 113000 0.0 20010929 113500 0.0 20010929 114000 0.0 20010929 114500 0.0 20010929 115000 0.0 20010929 115500 0.0 20010929 120000 0.0 20010929 120500 0.0 20010929 121000 0.0 20010929 121500 0.0 20010929 122000 0.0 20010929 122500 0.0 20010929 123000 0.0 20010929 123500 0.0 20010929 124000 0.0 20010929 124500 0.0 20010929 125000 0.0 20010929 125500 0.0 20010929 130000 0.0 20010929 130500 0.0 20010929 131000 0.0 20010929 131500 0.0 20010929 132000 0.0 20010929 132500 0.0 20010929 133000 0.0 20010929 133500 0.0 20010929 134000 0.0 20010929 134500 0.0 20010929 135000 0.0 20010929 135500 0.0 20010929 140000 0.0 20010929 140500 0.0 20010929 141000 0.0 20010929 141500 0.0 20010929 142000 0.0 20010929 142500 0.0 20010929 143000 0.0 20010929 143500 0.0 20010929 144000 0.0 20010929 144500 0.0 20010929 145000 0.0 20010929 145500 0.0 20010929 150000 0.0 20010929 150500 0.0 20010929 151000 0.0 20010929 151500 0.0 20010929 152000 0.0 20010929 152500 0.0 20010929 153000 0.0 20010929 153500 0.0 20010929 154000 0.0 20010929 154500 0.0 20010929 155000 0.0 20010929 155500 0.0 20010929 160000 0.0 20010929 160500 0.0 20010929 161000 0.0 20010929 161500 0.0 20010929 162000 0.0 20010929 162500 0.0 20010929 163000 0.0 20010929 163500 0.0 20010929 164000 0.0 20010929 164500 0.0 20010929 165000 0.0 20010929 165500 0.0 20010929 170000 0.0 20010929 170500 0.0 20010929 171000 0.0 20010929 171500 0.0 20010929 172000 0.0 20010929 172500 0.0 20010929 173000 0.0 20010929 173500 0.0 20010929 174000 0.0 20010929 174500 0.0 20010929 175000 0.0 20010929 175500 0.0 20010929 180000 0.0 20010929 180500 0.0 20010929 181000 0.0 20010929 181500 0.0 20010929 182000 0.0 20010929 182500 0.0 20010929 183000 0.0 20010929 183500 0.0 20010929 184000 0.0 20010929 184500 0.0 20010929 185000 0.0 20010929 185500 0.0 20010929 190000 0.0 20010929 190500 0.0 20010929 191000 0.0 20010929 191500 0.0 20010929 192000 0.0 20010929 192500 0.0 20010929 193000 0.0 20010929 193500 0.0 20010929 194000 0.0 20010929 194500 0.0 20010929 195000 0.0 20010929 195500 0.0 20010929 200000 0.0 20010929 200500 0.0 20010929 201000 0.0 20010929 201500 0.0 20010929 202000 0.0 20010929 202500 0.0 20010929 203000 0.0 20010929 203500 0.0 20010929 204000 0.0 20010929 204500 0.0 20010929 205000 0.0 20010929 205500 0.0 20010929 210000 0.0 20010929 210500 0.0 20010929 211000 0.0 20010929 211500 0.0 20010929 212000 0.0 20010929 212500 0.0 20010929 213000 0.0 20010929 213500 0.0 20010929 214000 0.0 20010929 214500 0.0 20010929 215000 0.0 20010929 215500 0.0 20010929 220000 0.0 20010929 220500 0.0 20010929 221000 0.0 20010929 221500 0.0 20010929 222000 0.0 20010929 222500 0.0 20010929 223000 0.0 20010929 223500 0.0 20010929 224000 0.0 20010929 224500 0.0 20010929 225000 0.0 20010929 225500 0.0 20010929 230000 0.0 20010929 230500 0.0 20010929 231000 0.0 20010929 231500 0.0 20010929 232000 0.0 20010929 232500 0.0 20010929 233000 0.0 20010929 233500 0.0 20010929 234000 0.0 20010929 234500 0.0 20010929 235000 0.0 20010929 235500 0.0 20010930 000000 0.0 20010930 000500 0.0 20010930 001000 0.0 20010930 001500 0.0 20010930 002000 0.0 20010930 002500 0.0 20010930 003000 0.0 20010930 003500 0.0 20010930 004000 0.0 20010930 004500 0.0 20010930 005000 0.0 20010930 005500 0.0 20010930 010000 0.0 20010930 010500 0.0 20010930 011000 0.0 20010930 011500 0.0 20010930 012000 0.0 20010930 012500 0.0 20010930 013000 0.0 20010930 013500 0.0 20010930 014000 0.0 20010930 014500 0.0 20010930 015000 0.0 20010930 015500 0.0 20010930 020000 0.0 20010930 020500 0.0 20010930 021000 0.0 20010930 021500 0.0 20010930 022000 0.0 20010930 022500 0.0 20010930 023000 0.0 20010930 023500 0.0 20010930 024000 0.0 20010930 024500 0.0 20010930 025000 0.0 20010930 025500 0.0 20010930 030000 0.0 20010930 030500 0.0 20010930 031000 0.0 20010930 031500 0.0 20010930 032000 0.0 20010930 032500 0.0 20010930 033000 0.0 20010930 033500 0.0 20010930 034000 0.0 20010930 034500 0.0 20010930 035000 0.0 20010930 035500 0.0 20010930 040000 0.0 20010930 040500 0.0 20010930 041000 0.0 20010930 041500 0.0 20010930 042000 0.0 20010930 042500 0.0 20010930 043000 0.0 20010930 043500 0.0 20010930 044000 0.0 20010930 044500 0.0 20010930 045000 0.0 20010930 045500 0.0 20010930 050000 0.0 20010930 050500 0.0 20010930 051000 0.0 20010930 051500 0.0 20010930 052000 0.0 20010930 052500 0.0 20010930 053000 0.0 20010930 053500 0.0 20010930 054000 0.0 20010930 054500 0.0 20010930 055000 0.0 20010930 055500 0.0 20010930 060000 0.0 20010930 060500 0.0 20010930 061000 0.0 20010930 061500 0.0 20010930 062000 0.0 20010930 062500 0.0 20010930 063000 0.0 20010930 063500 0.0 20010930 064000 0.0 20010930 064500 0.0 20010930 065000 0.0 20010930 065500 0.0 20010930 070000 0.0 20010930 070500 0.0 20010930 071000 0.0 20010930 071500 0.0 20010930 072000 0.0 20010930 072500 0.0 20010930 073000 0.0 20010930 073500 0.0 20010930 074000 0.0 20010930 074500 0.0 20010930 075000 0.0 20010930 075500 0.0 20010930 080000 0.0 20010930 080500 0.0 20010930 081000 0.0 20010930 081500 0.0 20010930 082000 0.0 20010930 082500 0.0 20010930 083000 0.0 20010930 083500 0.0 20010930 084000 0.0 20010930 084500 0.0 20010930 085000 0.0 20010930 085500 0.0 20010930 090000 0.0 20010930 090500 0.0 20010930 091000 0.0 20010930 091500 0.0 20010930 092000 0.0 20010930 092500 0.0 20010930 093000 0.0 20010930 093500 0.0 20010930 094000 0.0 20010930 094500 0.0 20010930 095000 0.0 20010930 095500 0.0 20010930 100000 0.0 20010930 100500 0.0 20010930 101000 0.0 20010930 101500 0.0 20010930 102000 0.0 20010930 102500 0.0 20010930 103000 0.0 20010930 103500 0.0 20010930 104000 0.0 20010930 104500 0.0 20010930 105000 0.0 20010930 105500 0.0 20010930 110000 0.0 20010930 110500 0.0 20010930 111000 0.0 20010930 111500 0.0 20010930 112000 0.0 20010930 112500 0.0 20010930 113000 0.0 20010930 113500 0.0 20010930 114000 0.0 20010930 114500 0.0 20010930 115000 0.0 20010930 115500 0.0 20010930 120000 0.0 20010930 120500 0.0 20010930 121000 0.0 20010930 121500 0.0 20010930 122000 0.0 20010930 122500 0.0 20010930 123000 0.0 20010930 123500 0.0 20010930 124000 0.0 20010930 124500 0.0 20010930 125000 0.0 20010930 125500 0.0 20010930 130000 0.0 20010930 130500 0.0 20010930 131000 0.0 20010930 131500 0.0 20010930 132000 0.0 20010930 132500 0.0 20010930 133000 0.0 20010930 133500 0.0 20010930 134000 0.0 20010930 134500 0.0 20010930 135000 0.0 20010930 135500 0.0 20010930 140000 0.0 20010930 140500 0.0 20010930 141000 0.0 20010930 141500 0.0 20010930 142000 0.0 20010930 142500 0.0 20010930 143000 0.0 20010930 143500 0.0 20010930 144000 0.0 20010930 144500 0.0 20010930 145000 0.0 20010930 145500 0.0 20010930 150000 0.0 20010930 150500 0.0 20010930 151000 0.0 20010930 151500 0.0 20010930 152000 0.0 20010930 152500 0.0 20010930 153000 0.0 20010930 153500 0.0 20010930 154000 0.0 20010930 154500 0.0 20010930 155000 0.0 20010930 155500 0.0 20010930 160000 0.0 20010930 160500 0.0 20010930 161000 0.0 20010930 161500 0.0 20010930 162000 0.0 20010930 162500 0.0 20010930 163000 0.0 20010930 163500 0.0 20010930 164000 0.0 20010930 164500 0.0 20010930 165000 0.0 20010930 165500 0.0 20010930 170000 0.0 20010930 170500 0.0 20010930 171000 0.0 20010930 171500 0.0 20010930 172000 0.0 20010930 172500 0.0 20010930 173000 0.0 20010930 173500 0.0 20010930 174000 0.0 20010930 174500 0.0 20010930 175000 0.0 20010930 175500 0.0 20010930 180000 0.0 20010930 180500 0.0 20010930 181000 0.0 20010930 181500 0.0 20010930 182000 0.0 20010930 182500 0.0 20010930 183000 0.0 20010930 183500 0.0 20010930 184000 0.0 20010930 184500 0.0 20010930 185000 0.0 20010930 185500 0.0 20010930 190000 0.0 20010930 190500 0.0 20010930 191000 0.0 20010930 191500 0.0 20010930 192000 0.0 20010930 192500 0.0 20010930 193000 0.0 20010930 193500 0.0 20010930 194000 0.0 20010930 194500 0.0 20010930 195000 0.0 20010930 195500 0.0 20010930 200000 0.0 20010930 200500 0.0 20010930 201000 0.0 20010930 201500 0.0 20010930 202000 0.0 20010930 202500 0.0 20010930 203000 0.0 20010930 203500 0.0 20010930 204000 0.0 20010930 204500 0.0 20010930 205000 0.0 20010930 205500 0.0 20010930 210000 0.0 20010930 210500 0.0 20010930 211000 0.0 20010930 211500 0.0 20010930 212000 0.0 20010930 212500 0.0 20010930 213000 0.0 20010930 213500 0.0 20010930 214000 0.0 20010930 214500 0.0 20010930 215000 0.0 20010930 215500 0.0 20010930 220000 0.0 20010930 220500 0.0 20010930 221000 0.0 20010930 221500 0.0 20010930 222000 0.0 20010930 222500 0.0 20010930 223000 0.0 20010930 223500 0.0 20010930 224000 0.0 20010930 224500 0.0 20010930 225000 0.0 20010930 225500 0.0 20010930 230000 0.0 20010930 230500 0.0 20010930 231000 0.0 20010930 231500 0.0 20010930 232000 0.0 20010930 232500 0.0 20010930 233000 0.0 20010930 233500 0.0 20010930 234000 0.0 20010930 234500 0.0 20010930 235000 0.0 20010930 235500 0.0