# 03612000	Cache River at Forman, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931002	2.67
19931003	3.14
19931004	2.63
19931005	1.79
19931006	1.43
19931007	1.24
19931008	1.12
19931009	1.12
19931010	1.33
19931011	1.52
19931012	1.22
19931013	1.04
19931014	0.94
19931015	0.89
19931016	0.88
19931017	1.06
19931018	3.25
19931019	4.66
19931020	4.83
19931021	5.37
19931022	4.58
19931023	3.30
19931024	2.32
19931025	1.86
19931026	1.59
19931027	1.43
19931028	1.31
19931029	1.23
19931030	1.19
19931031	1.20
19931101	1.22
19931102	1.21
19931103	1.22
19931104	1.23
19931105	1.22
19931106	1.19
19931107	1.15
19931108	1.11
19931109	1.07
19931110	1.03
19931111	1.00
19931112	0.96
19931113	3.50
19931114	5.73
19931115	10.10
19931116	7.57
19931117	14.42
19931118	15.79
19931119	16.34
19931120	14.60
19931121	12.00
19931122	9.05
19931123	6.90
19931124	5.55
19931125	4.60
19931126	5.29
19931127	6.22
19931128	5.92
19931129	5.45
19931130	4.09
19931201	3.06
19931202	3.88
19931203	7.13
19931204	11.36
19931205	9.59
19931206	7.64
19931207	7.11
19931208	6.46
19931209	5.31
19931210	4.37
19931211	3.71
19931212	3.15
19931213	2.66
19931214	2.83
19931215	3.46
19931216	3.20
19931217	2.80
19931218	2.46
19931219	2.25
19931220	2.08
19931221	1.94
19931222	1.83
19931223	1.75
19931224	1.65
19931225	1.58
19931226	1.52
19931227	1.51
19931228	1.52
19931229	1.47
19931230	1.55
19931231	1.74
19940101	1.52
19940102	1.60
19940103	1.75
19940104	1.91
19940105	1.86
19940106	1.78
19940107	1.74
19940108	1.62
19940109	1.69
19940110	1.61
19940111	1.45
19940112	2.13
19940113	2.95
19940114	2.91
19940115	2.22
19940116	2.69
19940117	2.30
19940118	2.09
19940119	1.85
19940120	1.57
19940121	1.50
19940122	1.41
19940123	1.42
19940124	1.86
19940125	8.32
19940126	10.02
19940127	11.86
19940128	13.59
19940129	13.74
19940130	13.49
19940131	11.78
19940201	9.24
19940202	7.33
19940203	6.03
19940204	5.05
19940205	4.55
19940206	4.28
19940207	3.92
19940208	3.40
19940209	2.91
19940210	2.49
19940211	2.22
19940212	2.21
19940213	2.35
19940214	2.52
19940215	2.97
19940216	3.53
19940217	3.87
19940218	3.92
19940219	3.84
19940220	6.96
19940221	7.88
19940222	8.24
19940223	12.30
19940224	9.41
19940225	8.08
19940226	7.75
19940227	6.83
19940228	5.77
19940301	5.30
19940302	5.11
19940303	5.20
19940304	5.17
19940305	4.97
19940306	4.54
19940307	3.92
19940308	7.00
19940309	7.79
19940310	7.59
19940311	8.38
19940312	9.50
19940313	8.58
19940314	7.56
19940315	6.49
19940316	5.49
19940317	5.18
19940318	5.11
19940319	4.74
19940320	4.39
19940321	4.16
19940322	3.51
19940323	2.67
19940324	2.77
19940325	2.93
19940326	2.90
19940327	9.62
19940328	7.48
19940329	6.59
19940330	5.78
19940331	5.24
19940401	5.68
19940402	5.74
19940403	5.88
19940404	5.89
19940405	7.21
19940406	10.09
19940407	8.45
19940408	7.37
19940409	6.56
19940410	7.38
19940411	10.01
19940412	11.33
19940413	10.75
19940414	10.19
19940415	10.56
19940416	10.60
19940417	9.55
19940418	8.71
19940419	8.78
19940420	9.25
19940421	9.35
19940422	9.17
19940423	8.94
19940424	8.65
19940425	8.30
19940426	8.13
19940427	7.61
19940428	6.72
19940429	6.65
19940430	10.12
19940501	9.74
19940502	7.72
19940503	7.60
19940504	7.22
19940505	6.00
19940506	4.57
19940507	3.82
19940508	3.45
19940509	2.94
19940510	2.44
19940511	2.02
19940512	1.80
19940513	1.56
19940514	1.52
19940515	1.88
19940516	1.75
19940517	1.46
19940518	1.24
19940519	1.13
19940520	1.05
19940521	1.03
19940522	0.95
19940523	0.90
19940524	0.89
19940525	0.86
19940526	0.87
19940527	0.81
19940528	0.85
19940529	0.83
19940530	0.75
19940531	0.70
19940601	0.68
19940602	0.67
19940603	0.67
19940604	0.66
19940605	0.67
19940606	0.67
19940607	0.67
19940608	0.93
19940609	1.36
19940610	1.17
19940611	1.16
19940612	0.97
19940613	0.82
19940614	0.75
19940615	0.71
19940616	0.65
19940617	0.59
19940618	0.56
19940619	0.58
19940620	0.55
19940621	0.52
19940622	0.55
19940623	0.54
19940624	0.61
19940625	1.25
19940626	2.73
19940627	4.42
19940628	3.94
19940629	2.66
19940630	2.22
19940701	1.41
19940702	1.08
19940703	0.91
19940704	0.79
19940705	0.73
19940706	0.70
19940707	0.93
19940708	0.90
19940709	0.77
19940710	0.71
19940711	0.76
19940712	0.75
19940713	0.64
19940714	0.57
19940715	0.51
19940716	0.48
19940717	0.53
19940718	0.96
19940719	1.41
19940720	0.96
19940721	0.74
19940722	0.64
19940723	0.59
19940724	0.55
19940725	0.50
19940726	0.43
19940727	0.39
19940728	0.37
19940729	0.34
19940730	0.31
19940731	0.31
19940801	0.31
19940802	0.40
19940803	0.42
19940804	0.70
19940805	0.67
19940806	0.58
19940807	0.59
19940808	0.66
19940809	0.59
19940810	0.50
19940811	0.83
19940812	0.91
19940813	0.67
19940814	0.52
19940815	0.43
19940816	0.38
19940817	0.36
19940818	0.38
19940819	0.37
19940820	0.38
19940821	0.41
19940822	0.40
19940823	0.39
19940824	0.36
19940825	0.34
19940826	0.37
19940827	0.33
19940828	0.32
19940829	0.37
19940830	0.36
19940831	0.33
19940901	0.56
19940902	0.63
19940903	0.51
19940904	0.41
19940905	0.41
19940906	0.38
19940907	0.35
19940908	0.32
19940909	0.31
19940910	0.30
19940911	0.38
19940912	0.36
19940913	0.34
19940914	0.32
19940915	0.30
19940916	0.29
19940917	0.28
19940918	0.28
19940919	0.26
19940920	0.24
19940921	0.23
19940922	0.22
19940923	0.29
19940924	0.29
19940925	0.32
19940926	0.36
19940927	0.54
19940928	0.46
19940929	0.40
19940930	0.35
19941001	0.33
19941002	0.32
19941003	0.31
19941004	0.28
19941005	0.26
19941006	0.25
19941007	0.21
19941008	0.21
19941009	0.29
19941010	0.28
19941011	0.27
19941012	0.29
19941013	0.50
19941014	0.50
19941015	0.44
19941016	0.40
19941017	0.35
19941018	0.32
19941019	2.38
19941020	3.22
19941021	2.21
19941022	1.40
19941023	1.00
19941024	0.77
19941025	0.57
19941026	0.52
19941027	0.52
19941028	0.46
19941029	0.43
19941030	0.40
19941031	0.40
19941101	0.40
19941102	0.39
19941103	0.37
19941104	0.43
19941105	8.44
19941106	10.56
19941107	7.17
19941108	6.30
19941109	7.86
19941110	8.53
19941111	6.26
19941112	4.92
19941113	3.48
19941114	2.73
19941115	2.26
19941116	2.22
19941117	2.30
19941118	2.23
19941119	1.86
19941120	1.64
19941121	3.72
19941122	3.85
19941123	2.98
19941124	2.21
19941125	1.82
19941126	1.62
19941127	3.69
19941128	8.89
19941129	6.60
19941130	6.15
19941201	5.99
19941202	4.71
19941203	3.31
19941204	2.63
19941205	2.22
19941206	1.94
19941207	1.75
19941208	1.62
19941209	2.71
19941210	8.02
19941211	8.54
19941212	6.51
19941213	5.80
19941214	4.18
19941215	3.10
19941216	2.93
19941217	4.15
19941218	3.90
19941219	3.05
19941220	2.49
19941221	2.17
19941222	1.98
19941223	1.84
19941224	1.71
19941225	1.61
19941226	1.52
19941227	1.44
19941228	1.38
19941229	1.33
19941230	1.29
19941231	1.26
19950101	1.25
19950102	1.22
19950103	1.18
19950104	1.14
19950105	1.30
19950106	1.07
19950107	2.03
19950108	2.26
19950109	2.22
19950110	1.98
19950111	2.08
19950112	2.54
19950113	2.69
19950114	8.27
19950115	7.42
19950116	6.42
19950117	6.40
19950118	10.43
19950119	11.93
19950120	9.59
19950121	8.58
19950122	8.57
19950123	7.77
19950124	6.34
19950125	5.05
19950126	4.09
19950127	3.45
19950128	5.86
19950129	5.73
19950130	4.57
19950131	3.34
19950201	2.77
19950202	2.47
19950203	2.29
19950204	2.73
19950205	3.24
19950206	2.78
19950207	2.28
19950208	1.89
19950209	2.05
19950210	1.89
19950211	1.83
19950212	1.70
19950213	1.75
19950214	1.68
19950215	9.84
19950216	12.42
19950217	9.91
19950218	8.38
19950219	8.20
19950220	7.46
19950221	6.10
19950222	4.70
19950223	3.80
19950224	3.22
19950225	2.74
19950226	2.24
19950227	2.19
19950228	3.55
19950301	4.01
19950302	2.99
19950303	2.46
19950304	2.19
19950305	2.30
19950306	3.09
19950307	7.30
19950308	11.03
19950309	8.37
19950310	8.95
19950311	9.23
19950312	8.10
19950313	6.54
19950314	5.13
19950315	4.06
19950316	3.43
19950317	2.91
19950318	2.36
19950319	2.02
19950320	1.83
19950321	1.72
19950322	1.61
19950323	1.52
19950324	1.44
19950325	1.38
19950326	1.30
19950327	2.06
19950328	4.11
19950329	4.34
19950330	2.77
19950331	2.10
19950401	1.81
19950402	1.65
19950403	1.54
19950404	1.45
19950405	1.35
19950406	1.30
19950407	1.24
19950408	1.22
19950409	1.19
19950410	1.16
19950411	1.14
19950412	1.15
19950413	1.11
19950414	1.08
19950415	1.05
19950416	0.98
19950417	0.99
19950418	2.01
19950419	1.78
19950420	4.39
19950421	13.43
19950422	10.33
19950423	7.70
19950424	8.15
19950425	6.41
19950426	4.91
19950427	3.42
19950428	2.61
19950429	2.13
19950430	2.00
19950501	6.66
19950502	11.24
19950503	7.94
19950504	6.98
19950505	6.54
19950506	5.03
19950507	3.70
19950508	3.00
19950509	2.87
19950510	4.18
19950511	3.19
19950512	2.25
19950513	2.18
19950514	2.94
19950602	11.91
19950603	10.13
19950604	6.98
19950605	5.69
19950606	4.72
19950607	3.92
19950608	2.99
19950609	3.53
19950610	3.92
19950611	3.01
19950612	3.91
19950613	3.54
19950614	2.47
19950615	1.83
19950616	1.51
19950617	1.30
19950618	1.16
19950619	1.06
19950620	1.00
19950621	1.63
19950622	3.93
19950623	2.34
19950624	4.24
19950625	2.47
19950626	2.76
19950627	2.16
19950628	1.73
19950629	5.59
19950630	5.15
19950701	3.90
19950702	2.57
19950703	1.87
19950704	1.59
19950705	1.46
19950706	1.64
19950707	1.67
19950708	1.34
19950709	1.13
19950710	1.00
19950711	0.90
19950712	0.79
19950713	0.72
19950714	0.67
19950715	0.63
19950716	0.62
19950717	0.59
19950718	0.52
19950719	0.46
19950720	0.43
19950721	0.42
19950722	0.39
19950723	0.44
19950724	0.65
19950725	0.89
19950726	1.95
19950727	1.52
19950728	1.03
19950729	0.83
19950730	0.71
19950731	0.60
19950801	0.53
19950802	0.45
19950803	0.38
19950804	0.35
19950805	1.86
19950806	3.61
19950807	2.97
19950808	1.66
19950809	1.19
19950810	1.09
19950811	0.91
19950812	0.79
19950813	0.70
19950814	0.61
19950815	0.55
19950816	0.48
19950817	0.42
19950818	0.38
19950819	0.36
19950820	0.42
19950821	0.50
19950822	0.39
19950823	0.35
19950824	0.35
19950825	0.37
19950826	0.33
19950827	0.31
19950828	0.30
19950829	0.28
19950830	0.26
19950831	0.26
19950901	0.25
19950902	0.24
19950903	0.22
19950904	0.22
19950905	0.13
19950906	0.10
19950907	0.28
19950908	0.47
19950909	0.28
19950910	0.17
19950911	0.12
19950912	0.10
19950913	0.10
19950914	0.09
19950915	0.08
19950916	0.25
19950917	0.41
19950918	0.48
19950919	0.72
19950920	0.50
19950921	0.35
19950922	0.26
19950923	0.21
19950924	0.17
19950925	0.19
19950926	0.22
19950927	0.21
19950928	0.18
19950929	0.15
19950930	0.13
19951001	0.12
19951002	0.12
19951003	0.12
19951004	0.10
19951005	0.09
19951006	0.10
19951007	0.09
19951008	0.10
19951009	0.16
19951010	0.18
19951011	0.15
19951012	0.13
19951013	0.10
19951014	0.07
19951015	0.07
19951016	0.06
19951017	0.04
19951018	0.04
19951019	0.04
19951020	0.07
19951021	0.08
19951022	0.06
19951023	0.04
19951024	0.04
19951025	0.08
19951026	0.19
19951027	0.25
19951028	0.22
19951029	0.20
19951030	0.17
19951031	0.14
19951101	0.14
19951102	0.16
19951103	0.17
19951104	0.20
19951105	0.25
19951106	0.29
19951107	0.29
19951108	0.35
19951109	0.35
19951110	0.32
19951111	2.16
19951112	2.86
19951113	2.49
19951114	1.60
19951115	1.15
19951116	1.01
19951117	0.82
19951118	0.61
19951119	0.55
19951120	0.46
19951121	0.40
19951122	0.34
19951123	0.31
19951124	0.29
19951125	0.28
19951126	0.23
19951127	0.24
19951128	0.26
19951129	0.26
19951130	0.25
19951201	0.24
19951202	0.23
19951203	0.22
19951204	0.22
19951205	0.22
19951206	0.22
19951207	0.24
19951208	0.24
19951209	0.24
19951210	0.22
19951211	0.20
19951212	0.22
19951213	0.25
19951214	0.26
19951215	0.28
19951216	0.73
19951217	1.35
19951218	1.78
19951222	2.04
19951223	1.42
19951224	1.12
19951225	0.93
19951226	0.82
19951227	0.71
19951228	0.72
19951229	0.67
19951230	0.55
19951231	0.53
19960101	0.53
19960102	0.62
19960103	1.53
19960104	2.14
19960105	1.77
19960106	1.34
19960107	1.23
19960108	1.33
19960109	0.99
19960110	0.83
19960111	0.86
19960112	1.39
19960113	1.59
19960114	1.69
19960115	1.62
19960116	1.67
19960117	1.56
19960118	1.65
19960125	5.39
19960126	5.03
19960127	5.07
19960128	4.01
19960129	3.49
19960130	3.61
19960131	3.86
19960201	3.70
19960202	3.36
19960203	3.00
19960204	2.52
19960205	2.11
19960206	1.49
19960207	1.20
19960208	1.21
19960209	1.22
19960210	1.21
19960211	1.19
19960212	1.11
19960213	1.02
19960214	0.96
19960215	0.94
19960216	0.96
19960217	0.98
19960218	0.98
19960219	1.00
19960220	1.09
19960221	1.16
19960222	1.18
19960223	1.14
19960224	1.08
19960225	1.01
19960226	0.96
19960227	1.08
19960228	7.54
19960229	4.87
19960301	3.07
19960302	2.24
19960303	1.80
19960304	1.49
19960305	1.33
19960306	6.48
19960307	6.47
19960308	5.26
19960309	3.49
19960310	2.57
19960311	2.22
19960312	2.02
19960313	1.87
19960314	1.77
19960315	7.62
19960316	8.63
19960317	9.21
19960318	7.34
19960319	7.96
19960320	7.62
19960321	6.57
19960322	5.10
19960323	4.11
19960324	3.41
19960325	3.86
19960326	4.18
19960327	3.39
19960328	2.62
19960329	2.51
19960330	2.52
19960331	4.23
19960401	5.05
19960402	4.68
19960403	3.56
19960404	2.73
19960405	2.47
19960406	2.21
19960407	1.99
19960408	1.86
19960409	1.74
19960410	1.62
19960411	1.51
19960412	1.40
19960413	1.49
19960414	1.68
19960415	1.63
19960416	1.53
19960417	1.39
19960418	1.28
19960419	1.24
19960420	7.19
19960421	6.23
19960422	6.42
19960423	10.99
19960424	11.12
19960425	8.64
19960426	8.85
19960427	8.40
19960428	9.13
19960429	13.80
19960430	16.00
19960501	18.59
19960502	16.31
19960503	13.23
19960504	10.01
19960505	7.66
19960506	9.36
19960507	12.19
19960508	10.92
19960509	10.23
19960510	10.44
19960511	11.28
19960512	10.47
19960513	10.15
19960514	10.00
19960515	11.74
19960516	10.51
19960517	10.05
19960518	9.58
19960519	9.03
19960520	8.72
19960521	8.53
19960522	8.28
19960523	7.89
19960524	7.36
19960525	6.81
19960526	6.14
19960527	5.70
19960528	6.01
19960529	4.37
19960530	3.36
19960531	2.91
19960601	2.91
19960602	3.20
19960603	3.98
19960604	3.56
19960605	3.10
19960606	2.60
19960607	7.05
19960608	8.78
19960609	7.95
19960610	7.42
19960611	8.39
19960612	6.94
19960613	9.54
19960614	7.46
19960615	6.47
19960616	5.60
19960617	3.72
19960618	2.69
19960619	2.10
19960620	1.67
19960621	1.37
19960622	1.13
19960623	0.97
19960624	0.86
19960625	0.72
19960626	0.63
19960627	0.55
19960628	0.48
19960629	0.44
19960630	0.42
19960701	0.37
19960702	0.34
19960703	0.36
19960704	0.34
19960705	0.37
19960706	0.32
19960707	0.29
19960708	0.29
19960709	0.29
19960710	0.28
19960711	0.26
19960712	0.28
19960713	0.35
19960714	0.34
19960715	1.03
19960716	2.17
19960717	1.21
19960718	0.76
19960719	0.59
19960720	1.62
19960721	0.89
19960722	0.60
19960723	0.47
19960724	0.39
19960725	0.35
19960726	0.30
19960727	0.28
19960728	0.26
19960729	0.21
19960730	0.16
19960731	0.23
19960801	0.34
19960802	0.20
19960803	0.13
19960804	0.13
19960805	0.17
19960806	0.13
19960807	0.14
19960808	0.11
19960809	0.06
19960810	0.03
19960811	0.00
19960812	-0.02
19960813	-0.02
19960814	-0.02
19960815	0.02
19960816	0.03
19960820	-0.05
19960821	-0.05
19960822	-0.01
19960823	0.01
19960824	-0.01
19960825	0.02
19960826	0.08
19960827	0.07
19960828	0.04
19960829	0.00
19960830	-0.02
19960831	-0.02
19960901	-0.04
19960902	-0.06
19960903	-0.06
19960904	-0.05
19960905	-0.04
19960906	0.00
19960907	0.01
19960908	-0.01
19960909	-0.05
19960910	-0.07
19960911	-0.08
19960912	-0.07
19960913	-0.04
19960914	-0.03
19960915	-0.02
19960916	0.42
19960917	1.67
19960918	1.31
19960919	0.65
19960920	0.41
19960921	0.35
19960922	0.33
19960923	0.27
19960924	0.18
19960925	0.24
19960926	0.24
19960927	0.25
19960928	0.35
19960929	0.41
19960930	0.52
19961001	0.49
19961002	0.38
19961003	0.26
19961004	0.11
19961005	0.09
19961006	0.12
19961007	0.16
19961008	0.15
19961009	0.11
19961010	0.08
19961011	0.19
19961012	0.03
19961013	-0.03
19961014	-0.02
19961015	-0.01
19961016	0.00
19961017	0.03
19961018	0.09
19961019	0.07
19961020	0.04
19961021	0.06
19961022	0.09
19961023	0.28
19961024	0.34
19961025	0.38
19961026	0.58
19961027	0.92
19961028	3.09
19961029	3.09
19961030	1.84
19961031	1.13
19961101	0.80
19961102	0.62
19961103	0.49
19961104	0.40
19961105	0.34
19961106	0.31
19961107	5.50
19961108	6.57
19961109	4.92
19961110	2.97
19961111	1.77
19961112	1.32
19961113	1.06
19961114	0.90
19961115	0.80
19961116	0.73
19961117	0.71
19961118	0.72
19961119	0.70
19961120	0.67
19961121	0.66
19961122	0.65
19961123	0.63
19961124	0.61
19961125	3.33
19961126	7.92
19961127	6.04
19961128	5.72
19961129	5.50
19961130	5.25
19961201	7.51
19961202	5.89
19961203	4.30
19961204	2.96
19961205	2.64
19961206	3.62
19961207	3.42
19961208	2.62
19961209	2.07
19961210	1.75
19970122	10.24
19970123	11.12
19970124	8.40
19970125	9.08
19970126	8.81
19970127	7.73
19970128	6.99
19970129	6.06
19970130	4.73
19970131	3.90
19970201	3.42
19970202	2.97
19970203	3.15
19970204	10.24
19970205	7.54
19970206	6.53
19970207	5.89
19970208	4.51
19970209	3.56
19970210	2.93
19970211	2.52
19970212	2.24
19970213	2.05
19970214	1.97
19970215	1.97
19970216	1.88
19970217	1.72
19970218	1.60
19970219	1.51
19970220	1.47
19970221	1.99
19970222	2.97
19970223	2.77
19970224	2.05
19970225	1.75
19970226	2.13
19970227	7.19
19970228	6.66
19970301	12.99
19970302	16.07
19970303	17.10
19970304	17.04
19970305	15.84
19970306	14.84
19970307	14.11
19970308	13.84
19970309	13.98
19970310	14.54
19970311	14.42
19970312	14.19
19970313	14.00
19970314	14.77
19970315	14.26
19970316	14.05
19970317	13.62
19970318	13.42
19970319	14.47
19970320	13.07
19970321	12.46
19970322	11.83
19970323	11.09
19970324	10.40
19970325	9.88
19970326	9.18
19970327	8.37
19970328	8.13
19970329	7.92
19970330	6.25
19970331	4.38
19970401	3.21
19970402	2.54
19970403	2.22
19970404	2.14
19970405	12.03
19970406	13.06
19970407	11.17
19970408	10.30
19970409	9.13
19970410	7.37
19970411	5.93
19970412	8.36
19970413	7.51
19970414	6.90
19970415	6.63
19970416	5.64
19970417	4.25
19970418	3.36
19970419	2.77
19970420	2.43
19970421	3.18
19970422	4.03
19970423	3.37
19970424	2.58
19970425	2.14
19970426	1.83
19970427	2.00
19970428	2.73
19970429	2.76
19970430	2.24
19970501	1.87
19970502	1.95
19970503	9.36
19970504	6.90
19970505	6.33
19970506	5.54
19970507	3.63
19970508	3.12
19970509	3.62
19970510	3.33
19970511	2.49
19970512	2.02
19970513	1.72
19970514	1.55
19970515	1.42
19970516	1.36
19970517	1.24
19970518	1.14
19970519	1.09
19970520	1.09
19970521	1.00
19970522	0.90
19970523	0.84
19970524	0.79
19970525	0.78
19970526	2.77
19970527	4.72
19970528	4.85
19970529	3.57
19970530	3.07
19970531	10.73
19970601	13.03
19970602	17.17
19970603	18.08
19970604	15.13
19970605	12.32
19970606	9.23
19970607	7.37
19970608	6.08
19970609	4.72
19970610	3.38
19970611	2.56
19970612	2.08
19970613	1.80
19970614	6.86
19970615	6.45
19970616	5.89
19970617	4.47
19970618	4.27
19970619	3.05
19970620	2.14
19970621	1.65
19970622	2.46
19970623	3.69
19970624	2.50
19970625	1.62
19970626	1.24
19970627	1.28
19970628	2.76
19970629	3.85
19970630	2.46
19970701	2.20
19970702	1.78
19970703	1.25
19970704	0.98
19970705	0.83
19970706	0.71
19970707	0.62
19970708	0.55
19970709	0.77
19970710	3.41
19970711	2.05
19970712	1.14
19970713	0.81
19970714	0.63
19970715	0.58
19970716	1.20
19970717	1.13
19970718	0.74
19970719	0.55
19970720	0.46
19970723	0.59
19970724	0.42
19970725	0.33
19970726	0.29
19970727	0.27
19970728	0.26
19970729	0.22
19970730	0.16
19970731	0.14
19970801	0.09
19970802	0.05
19970803	0.02
19970804	0.01
19970805	-0.01
19970806	-0.03
19970807	-0.04
19970808	-0.05
19970809	-0.04
19970810	-0.02
19970811	0.01
19970812	0.02
19970813	0.01
19970814	0.09
19970815	0.34
19970816	0.41
19970817	0.45
19970818	0.44
19970819	0.30
19970820	0.22
19970821	0.93
19970822	0.80
19970823	0.47
19970824	0.29
19970825	0.17
19970826	0.11
19970827	0.08
19970828	0.08
19970829	0.06
19970830	0.01
19970831	0.00
19970901	0.01
19970902	0.00
19970903	0.03
19970904	0.24
19970905	0.25
19970906	0.34
19970907	0.20
19970908	0.12
19970909	0.05
19970910	0.01
19970911	-0.02
19970912	0.02
19970913	-0.03
19970914	-0.07
19970915	-0.09
19970916	-0.07
19970917	-0.05
19970918	-0.01
19970919	-0.01
19970920	-0.02
19970921	-0.04
19970922	-0.06
19970923	-0.06
19970924	-0.04
19970925	-0.02
19970926	-0.03
19970927	-0.04
19970928	-0.03
19970929	-0.02
19970930	0.03
19971001	9.93
19971002	9.92
19971003	9.91
19971004	9.93
19971005	9.93
19971006	9.91
19971007	9.89
19971008	9.88
19971009	9.90
19971010	9.87
19971011	9.84
19971012	9.82
19971013	9.87
19971014	9.90
19971015	9.87
19971016	9.87
19971017	9.86
19971018	9.93
19971019	9.98
19971020	9.97
19971021	9.96
19971022	9.93
19971023	9.90
19971024	10.17
19971025	10.46
19971026	10.23
19971027	10.06
19971028	10.10
19971029	10.13
19971030	10.14
19971031	10.10
19971101	10.06
19971102	10.01
19971103	10.00
19971104	9.98
19971105	9.98
19971106	10.01
19971107	9.99
19971108	10.14
19971109	10.35
19971110	10.38
19971111	10.29
19971112	10.19
19971113	10.15
19971114	10.13
19971115	10.21
19971116	10.13
19971118	10.27
19971119	10.22
19971120	10.17
19971121	10.13
19971122	10.10
19971123	10.08
19971124	10.07
19971125	10.07
19971126	10.05
19971127	10.02
19971128	10.01
19971129	10.01
19971204	10.99
19971205	10.76
19971206	10.62
19971207	10.52
19971208	10.43
19971209	10.37
19971210	10.34
19971211	10.37
19971212	10.36
19971213	10.46
19971214	10.45
19971215	10.40
19971216	10.35
19971217	10.28
19971218	10.24
19971219	10.20
19971220	10.19
19971221	10.19
19971222	10.25
19971223	10.40
19971224	10.89
19971225	12.77
19971226	12.87
19971227	11.72
19971228	11.13
19971229	10.88
19971230	10.73
19971231	10.65
19980101	10.60
19980102	10.54
19980103	10.49
19980104	10.46
19980105	10.52
19980106	13.24
19980107	17.44
19980108	18.77
19980109	16.67
19980110	15.95
19980111	14.36
19980112	12.62
19980113	12.06
19980114	11.75
19980115	12.28
19980116	12.31
19980117	11.96
19980118	11.61
19980119	11.40
19980120	11.23
19980121	11.13
19980122	11.08
19980123	11.82
19980124	12.32
19980125	12.04
19980126	11.62
19980127	11.39
19980128	11.27
19980129	11.19
19980130	11.11
19980131	11.05
19980201	11.00
19980202	10.93
19980203	10.87
19980204	10.82
19980205	10.78
19980206	10.77
19980207	10.77
19980208	10.76
19980209	10.76
19980210	10.74
19980211	10.79
19980212	11.94
19980213	12.87
19980214	12.12
19980215	11.63
19980216	13.26
19980217	19.40
19980218	21.56
19980219	18.96
19980220	18.13
19980221	18.27
19980222	17.60
19980223	16.42
19980224	15.23
19980225	14.12
19980226	13.36
19980227	18.65
19980228	17.12
19980301	16.38
19980302	16.05
19980303	14.81
19980304	13.55
19980305	12.73
19980306	12.23
19980307	11.92
19980308	11.89
19980309	12.05
19980310	12.13
19980311	11.93
19980313	11.45
19980314	11.37
19980315	11.32
19980316	11.37
19980317	13.54
19980318	20.00
19980319	18.81
19980320	22.23
19980321	20.48
19980322	18.97
19980323	18.78
19980324	17.94
19980325	16.64
19980326	15.49
19980327	14.37
19980328	13.59
19980329	13.24
19980330	12.85
19980331	12.43
19980401	12.81
19980402	13.54
19980403	12.86
19980404	13.10
19980405	13.02
19980406	12.45
19980407	12.12
19980408	11.99
19980409	11.87
19980410	11.68
19980411	11.48
19980412	11.34
19980413	11.29
19980414	17.45
19980415	15.04
19980416	20.12
19980417	19.18
19980418	17.10
19980419	17.17
19980420	17.57
19980421	17.71
19980422	17.15
19980423	16.16
19980424	15.59
19980425	15.39
19980426	15.70
19980427	15.96
19980428	16.27
19980429	16.48
19980430	20.87
19980501	19.40
19980502	18.11
19980503	18.35
19980504	18.20
19980505	17.89
19980506	17.42
19980507	20.95
19980508	19.24
19980509	17.99
19980510	17.41
19980511	16.38
19980512	15.56
19980513	15.08
19980514	14.59
19980515	13.69
19980516	12.47
19980517	11.49
19980518	11.00
19980519	10.84
19980520	10.74
19980521	10.68
19980522	10.82
19980523	10.85
19980524	10.97
19980525	10.84
19980526	10.82
19980527	11.06
19980528	10.87
19980529	10.71
19980530	10.62
19980531	10.49
19980601	10.41
19980602	10.35
19980603	10.30
19980604	10.29
19980605	10.47
19980606	10.78
19980607	10.99
19980608	10.70
19980609	15.48
19980610	15.57
19980611	14.19
19980612	13.63
19980613	14.33
19980614	13.26
19980615	15.45
19980616	15.49
19980617	15.49
19980618	14.99
19980619	14.09
19980620	12.69
19980621	12.63
19980622	13.35
19980623	12.97
19980624	11.88
19980625	11.38
19980626	11.08
19980627	10.92
19980628	10.78
19980629	10.67
19980630	16.00
19980701	15.79
19980702	15.64
19980703	15.74
19980704	15.23
19980705	13.57
19980706	12.35
19980707	11.72
19980708	11.35
19980709	11.12
19980710	10.95
19980711	10.83
19980712	10.75
19980713	10.67
19980714	10.74
19980715	10.65
19980716	10.68
19980717	10.60
19980718	10.54
19980719	10.48
19980720	10.39
19980721	10.31
19980722	10.24
19980723	10.19
19980724	10.17
19980725	10.14
19980726	10.13
19980727	10.14
19980728	10.19
19980729	10.20
19980730	10.28
19980731	11.94
19980801	12.42
19980802	11.24
19980803	10.77
19980804	10.54
19980805	10.42
19980806	11.50
19980807	15.36
19980808	18.60
19980809	17.23
19980810	15.53
19980811	14.05
19980812	12.06
19980813	11.63
19980814	11.29
19980815	10.95
19980816	10.75
19980817	10.55
19980818	10.44
19980819	10.43
19980820	10.39
19980821	10.34
19980822	10.31
19980823	10.27
19980824	10.21
19980825	10.16
19980826	10.14
19980827	10.12
19980828	10.10
19980829	10.08
19980830	10.08
19980831	10.07
19980901	10.06
19980902	10.03
19980903	10.01
19980904	9.99
19980905	9.97
19980906	9.96
19980907	9.95
19980908	9.93
19980909	9.91
19980910	9.91
19980911	9.90
19980912	9.90
19980913	9.89
19980914	9.88
19980915	9.87
19980916	9.91
19980917	9.91
19980918	9.92
19980919	9.91
19980920	9.92
19980921	9.96
19980922	9.96
19980923	9.91
19980924	10.56
19980925	10.43
19980926	10.26
19980927	10.17
19980928	10.10
19980929	10.04
19980930	10.00
19981001	9.96
19981002	9.92
19981003	9.89
19981004	9.87
19981005	9.88
19981006	10.03
19981007	11.31
19981008	12.25
19981009	11.49
19981010	10.77
19981011	10.47
19981012	10.30
19981013	10.18
19981014	10.12
19981015	10.11
19981016	10.06
19981017	10.01
19981018	10.06
19981019	10.34
19981020	10.24
19981021	10.27
19981022	10.29
19981023	10.23
19981024	10.16
19981025	10.11
19981026	10.08
19981027	10.05
19981028	10.02
19981029	10.00
19981030	9.97
19981031	9.95
19981101	9.93
19981102	9.93
19981103	9.93
19981104	9.89
19981105	9.97
19981106	10.00
19981107	9.96
19981108	9.97
19981109	10.04
19981110	10.16
19981111	10.62
19981112	10.38
19981113	10.77
19981114	10.59
19981115	10.41
19981116	10.31
19981117	10.25
19981118	10.20
19981119	10.17
19981120	10.79
19981121	11.05
19981122	11.30
19981123	11.00
19981124	10.74
19981125	10.58
19981126	10.50
19981127	10.44
19981128	10.37
19981129	10.37
19981130	10.36
19981201	10.33
19981202	10.30
19981203	10.28
19981204	10.29
19981205	10.48
19981206	10.65
19981207	10.63
19981208	11.93
19981209	11.89
19981210	11.20
19981211	10.89
19981212	10.72
19981213	10.62
19981214	10.54
19981215	10.47
19981216	10.41
19981217	10.37
19981218	10.32
19981219	10.29
19981220	10.30
19981221	11.94
19981227	11.97
19981228	11.65
19981229	11.52
19990106	15.70
19990114	15.17
19990117	13.20
19990118	16.10
19990119	15.57
19990120	14.58
19990121	13.32
19990122	22.29
19990123	25.20
19990124	29.29
19990125	29.13
19990126	26.01
19990127	22.83
19990128	19.71
19990129	18.04
19990130	17.30
19990131	21.70
19990201	23.67
19990202	21.49
19990203	20.36
19990204	20.08
19990205	19.15
19990206	17.90
19990207	18.92
19990208	17.54
19990209	16.44
19990210	15.15
19990211	13.83
19990212	16.29
19990213	15.25
19990214	13.71
19990215	12.73
19990216	12.25
19990217	12.07
19990218	11.88
19990219	11.70
19990220	11.52
19990221	11.35
19990222	11.21
19990223	11.13
19990224	11.28
19990225	11.45
19990226	11.52
19990227	11.46
19990228	12.77
19990301	12.99
19990302	12.33
19990303	11.82
19990304	11.53
19990305	11.34
19990306	14.37
19990307	15.38
19990308	14.73
19990309	19.54
19990310	17.62
19990311	16.33
19990312	15.66
19990313	14.18
19990314	13.99
19990315	14.82
19990316	16.33
19990317	16.85
19990318	16.13
19990319	15.89
19990320	15.84
19990321	14.95
19990322	13.63
19990323	13.26
19990324	13.67
19990325	13.25
19990326	12.54
19990327	12.08
19990328	11.79
19990329	11.63
19990330	11.48
19990331	11.38
19990401	11.52
19990402	11.57
19990403	15.63
19990404	21.45
19990405	18.81
19990406	23.35
19990407	23.57
19990408	22.30
19990409	20.78
19990410	18.53
19990411	16.62
19990412	15.24
19990413	13.98
19990414	13.34
19990415	19.14
19990416	17.31
19990417	16.38
19990418	16.04
19990419	15.01
19990420	13.76
19990421	12.95
19990422	12.34
19990423	11.94
19990424	11.60
19990425	11.35
19990426	11.24
19990427	11.24
19990428	12.35
19990429	14.99
19990430	13.74
19990501	12.64
19990502	11.88
19990503	11.44
19990504	11.18
19990505	14.13
19990506	17.43
19990507	16.24
19990508	15.65
19990509	15.10
19990510	13.33
19990511	12.28
19990512	11.77
19990513	11.56
19990514	11.42
19990515	11.33
19990516	11.13
19990517	10.97
19990518	10.88
19990519	10.90
19990520	10.92
19990521	10.78
19990522	10.68
19990523	10.59
19990524	10.51
19990525	10.44
19990526	10.40
19990527	10.37
19990528	10.33
19990529	10.30
19990530	10.26
19990531	10.26
19990601	10.29
19990602	14.49
19990603	15.15
19990604	14.99
19990605	14.90
19990606	13.62
19990607	13.95
19990608	11.90
19990609	11.37
19990610	11.08
19990611	10.88
19990612	10.83
19990613	10.74
19990614	10.69
19990615	10.65
19990616	10.75
19990617	10.63
19990618	10.49
19990619	10.40
19990620	12.34
19990621	11.63
19990622	11.07
19990623	10.87
19990624	10.80
19990625	10.72
19990626	10.62
19990627	11.17
19990628	10.79
19990629	10.62
19990630	10.52
19990701	11.58
19990702	10.76
19990703	10.52
19990704	10.39
19990705	10.32
19990706	10.28
19990707	10.23
19990708	10.18
19990709	10.13
19990710	10.16
19990711	10.30
19990712	10.55
19990713	10.47
19990714	10.30
19990715	10.21
19990716	10.14
19990717	10.08
19990718	10.06
19990719	10.04
19990720	10.18
19990721	11.56
19990722	10.51
19990723	10.45
19990724	10.22
19990725	10.07
19990726	10.01
19990727	9.97
19990728	9.95
19990729	9.92
19990730	9.90
19990731	9.87
19990801	9.86
19990802	9.83
19990803	9.81
19990804	9.81
19990805	9.81
19990806	9.79
19990807	9.78
19990808	9.80
19990809	9.80
19990810	9.80
19990811	9.78
19990812	9.76
19990813	9.74
19990814	9.72
19990815	9.73
19990816	9.75
19990817	9.75
19990818	9.74
19990819	9.74
19990904	9.63
19990905	9.62
19990906	9.62
19990907	9.61
19990908	9.61
19990909	9.60
19990910	9.59
19990911	9.59
19990912	9.59
19990913	9.58
19990914	9.58
19990915	9.57
19990916	9.57
19990917	9.57
19990918	9.58
19990919	9.59
19990920	9.60
19990921	9.61
19990922	9.63
19990923	9.61
19990924	9.61
19990925	9.61
19990926	9.60
19990927	9.64
19990928	9.69
19990929	9.72
19990930	9.68
19991001	9.65
19991002	9.63
19991003	9.63
19991004	9.63
19991005	9.63
19991006	9.63
19991007	9.61
19991008	9.62
19991009	9.90
19991010	10.05
19991011	9.92
19991012	9.96
19991013	10.12
19991014	10.02
19991015	9.90
19991016	9.83
19991017	9.81
19991018	9.79
19991019	9.77
19991020	9.75
19991021	9.75
19991022	9.74
19991023	9.72
19991024	9.72
19991025	9.73
19991026	9.73
19991027	9.72
19991028	9.72
19991029	9.70
19991030	9.71
19991031	9.71
19991101	9.70
19991102	9.72
19991103	9.71
19991104	9.71
19991105	9.70
19991106	9.68
19991107	9.68
19991108	9.67
19991109	9.68
19991110	9.65
19991111	9.63
19991112	9.62
19991113	9.63
19991114	9.63
19991115	9.61
19991116	9.61
19991117	9.61
19991118	9.62
19991119	9.62
19991120	9.64
19991121	9.63
19991122	9.63
19991123	9.62
19991124	9.63
19991125	9.65
19991126	9.68
19991127	9.70
19991128	9.71
19991129	9.73
19991130	9.86
19991201	9.82
19991202	9.75
19991203	9.72
19991204	9.71
19991205	9.76
19991206	9.81
19991207	9.83
19991208	9.89
19991209	10.02
19991210	10.62
19991211	12.55
19991212	12.64
19991213	12.86
19991214	14.75
19991215	14.33
19991216	13.21
19991217	11.74
19991218	11.03
19991219	10.67
19991220	10.47
19991223	10.16
19991224	10.11
19991226	10.05
19991227	10.04
19991228	10.02
19991229	10.00
19991230	9.96
19991231	9.96
20000101	9.94
20000102	9.95
20000103	19.27
20000104	24.17
20000108	17.78
20000109	16.21
20000110	14.74
20000112	12.62
20000113	11.98
20000114	11.45
20000115	11.09
20000116	10.89
20000117	10.74
20000118	10.66
20000119	10.61
20000120	10.55
20000121	10.49
20000122	10.48
20000123	10.49
20000124	10.45
20000125	10.40
20000126	10.38
20000127	10.40
20000128	10.28
20000129	10.26
20000130	10.24
20000131	10.22
20000201	10.21
20000202	10.21
20000203	10.20
20000204	10.21
20000205	10.21
20000206	10.19
20000207	10.20
20000208	10.26
20000209	10.24
20000210	10.19
20000211	10.18
20000212	10.20
20000213	10.44
20000214	11.89
20000215	12.75
20000216	11.93
20000217	11.37
20000218	17.25
20000219	20.85
20000220	17.41
20000221	17.01
20000222	17.19
20000223	16.48
20000224	17.55
20000225	15.61
20000226	16.22
20000227	21.62
20000228	18.15
20000229	16.95
20000301	16.58
20000302	15.50
20000303	14.19
20000304	13.20
20000305	12.37
20000306	11.81
20000307	11.45
20000308	11.21
20000309	11.06
20000310	10.92
20000311	10.85
20000312	10.85
20000313	10.80
20000314	10.79
20000315	10.73
20000316	12.39
20000317	14.20
20000318	13.33
20000319	13.03
20000320	22.06
20000321	20.32
20000322	17.85
20000323	17.68
20000324	17.00
20000325	15.71
20000326	14.32
20000327	13.40
20000328	12.82
20000329	12.34
20000330	11.91
20000331	11.58
20000401	11.33
20000402	11.18
20000403	11.08
20000404	10.98
20000405	10.86
20000406	10.77
20000407	10.70
20000408	10.64
20000409	10.60
20000410	10.56
20000411	10.55
20000412	10.53
20000413	10.51
20000414	10.49
20000415	10.47
20000416	10.45
20000417	10.49
20000418	10.52
20000419	10.55
20000420	10.55
20000421	10.48
20000422	10.45
20000423	10.41
20000424	10.40
20000425	10.81
20000426	11.70
20000427	11.56
20000428	11.50
20000429	11.38
20000430	11.17
20000501	10.86
20000502	10.69
20000503	10.59
20000504	10.52
20000505	10.49
20000506	10.53
20000507	10.80
20000508	10.86
20000509	10.73
20000510	11.06
20000511	11.78
20000512	11.23
20000513	11.64
20000514	11.80
20000515	11.03
20000516	10.69
20000517	10.51
20000518	10.39
20000519	10.32
20000520	10.29
20000521	10.30
20000522	10.33
20000523	14.98
20000524	22.80
20000525	19.78
20000526	19.05
20000527	20.81
20000528	19.90
20000529	18.69
20000530	17.89
20000531	16.72
20000601	15.19
20000602	13.83
20000603	12.97
20000604	12.94
20000605	11.98
20000606	11.32
20000607	10.96
20000608	10.75
20000609	10.60
20000610	10.48
20000611	10.39
20000612	10.46
20000613	10.43
20000614	10.30
20000615	10.26
20000616	10.28
20000617	12.90
20000618	18.11
20000619	16.94
20000620	16.23
20000621	16.68
20000622	16.76
20000623	16.02
20000624	14.66
20000625	13.35
20000626	12.36
20000627	11.77
20000628	12.20
20000629	11.87
20000630	11.25
20000701	10.90
20000702	10.69
20000703	10.57
20000704	10.44
20000705	10.34
20000706	10.26
20000707	10.21
20000708	10.17
20000709	10.13
20000710	10.08
20000711	10.02
20000712	9.98
20000713	9.95
20000714	9.92
20000715	9.91
20000716	9.89
20000717	9.88
20000718	9.86
20000719	9.89
20000720	10.05
20000721	9.99
20000722	9.96
20000723	9.97
20000724	9.92
20000725	9.87
20000726	9.84
20000727	9.83
20000728	9.81
20000729	9.94
20000730	10.05
20000731	10.78
20000801	11.03
20000802	10.99
20000803	10.44
20000804	10.18
20000805	10.06
20000806	9.98
20000807	9.92
20000808	9.89
20000809	9.90
20000810	9.95
20000811	9.94
20000812	9.90
20000813	9.86
20000814	9.84
20000815	9.81
20000816	9.78
20000817	9.75
20000818	9.74
20000819	9.72
20000820	9.73
20000821	9.73
20000822	9.72
20000823	9.73
20000824	9.74
20000825	9.76
20000826	9.83
20000827	9.88
20000828	9.85
20000829	9.88
20000830	9.89
20000831	9.86
20000901	9.86
20000902	9.83
20000903	9.80
20000904	9.77
20000905	9.76
20000906	9.74
20000907	9.73
20000908	9.73
20000909	9.75
20000910	9.78
20000911	9.80
20000912	9.85
20000913	9.84
20000914	10.02
20000915	10.16
20000916	10.00
20000917	9.91
20000918	9.83
20000919	9.77
20000920	9.74
20000921	9.73
20000922	9.70
20000923	9.70
20000924	9.71
20000925	9.85
20000926	10.32
20000927	10.45
20000928	10.28
20000929	10.07
20000930	9.95
20001001	9.88
20001002	9.82
20001003	9.76
20001004	9.73
20001005	9.73
20001006	9.75
20001007	9.72
20001008	9.68
20001009	9.67
20001010	9.67
20001011	9.65
20001012	9.65
20001013	9.67
20001014	9.66
20001015	9.67
20001016	9.67
20001017	9.68
20001018	9.67
20001019	9.65
20001020	9.66
20001021	9.65
20001022	9.66
20001023	9.66
20001024	9.64
20001025	9.64
20001026	9.65
20001027	9.64
20001028	9.66
20001029	9.66
20001030	9.67
20001031	9.65
20001101	9.65
20001102	9.65
20001103	9.64
20001104	9.62
20001105	9.61
20001106	9.66
20001107	9.69
20001108	9.98
20001109	13.18
20001110	13.04
20001111	12.22
20001112	11.12
20001113	10.61
20001114	10.38
20001115	10.27
20001116	10.22
20001117	10.18
20001118	10.46
20001119	10.27
20001120	10.10
20001121	9.97
20001122	9.93
20001123	9.92
20001124	9.92
20001125	10.21
20001126	12.36
20001127	12.36
20001128	11.35
20001129	10.77
20001130	10.49
20001201	10.33
20001202	10.23
20001203	10.15
20001204	10.10
20001205	10.04
20001206	10.04
20001207	10.04
20001208	10.01
20001209	10.01
20001210	10.01
20001211	10.18
20001212	13.05
20001213	13.52
20001214	12.43
20001215	11.62
20001216	14.46
20001217	15.96
20001218	14.42
20001219	13.82
20001220	12.91
20001221	12.38
20001222	11.83
20001223	11.65
20001224	11.31
20001226	10.90
20001227	10.54
20001228	10.46
20001229	10.42
20001230	10.40
20001231	10.36
20010101	10.33
20010102	10.32
20010103	10.29
20010104	10.25
20010105	10.25
20010106	10.27
20010107	10.30
20010108	10.43
20010109	10.63
20010110	10.81
20010111	10.58
20010112	10.45
20010113	10.49
20010114	10.66
20010115	11.81
20010116	12.92
20010117	12.08
20010118	11.42
20010119	11.20
20010120	11.12
20010121	11.04
20010122	10.94
20010123	10.72
20010124	10.57
20010125	10.56
20010126	10.59
20010127	10.48
20010128	10.43
20010129	10.42
20010130	12.44
20010131	13.95
20010201	12.90
20010202	11.89
20010203	11.32
20010204	11.02
20010205	10.90
20010206	10.82
20010207	10.75
20010208	10.69
20010209	10.74
20010210	12.31
20010211	13.47
20010212	12.44
20010213	11.68
20010214	11.55
20010215	14.95
20010216	17.60
20010217	17.13
20010218	15.65
20010219	15.10
20010220	13.92
20010221	12.89
20010223	14.23
20010225	17.70
20010226	16.12
20010227	15.45
20010228	14.80
20010301	13.43
20010302	12.47
20010303	11.96
20010304	13.34
20010305	14.65
20010306	14.04
20010307	12.82
20010308	12.10
20010309	11.70
20010310	11.41
20010311	11.19
20010312	11.12
20010313	14.05
20010314	13.21
20010315	12.47
20010316	13.53
20010317	13.63
20010318	12.85
20010319	12.07
20010320	11.65
20010321	11.40
20010322	11.24
20010323	11.10
20010324	10.99
20010325	10.87
20010326	10.78
20010327	10.70
20010328	10.64
20010329	10.61
20010330	10.65
20010331	10.90
20010401	11.12
20010402	11.15
20010403	16.50
20010404	16.48
20010405	15.30
20010406	14.33
20010407	13.02
20010408	12.29
20010409	11.84
20010410	11.55
20010411	11.38
20010412	11.23
20010413	11.08
20010414	10.92
20010415	10.88
20010416	10.85
20010417	10.78
20010418	10.68
20010419	10.59
20010420	10.52
20010421	10.51
20010422	10.50
20010423	10.48
20010424	10.60
20010425	10.48
20010426	10.43
20010427	10.39
20010428	10.33
20010429	10.26
20010430	10.23
20010501	10.19
20010502	10.15
20010503	10.11
20010504	10.09
20010505	10.07
20010506	10.06
20010507	10.05
20010508	10.06
20010509	10.02
20010510	9.99
20010511	9.97
20010512	9.96
20010513	9.95
20010514	9.92
20010515	9.86
20010516	9.81
20010517	9.81
20010518	9.80
20010519	9.88
20010520	10.57
20010521	10.68
20010522	10.64
20010523	10.68
20010524	10.43
20010525	10.26
20010526	10.16
20010527	10.13
20010528	10.06
20010529	10.01
20010530	9.97
20010531	9.96
20010601	10.09
20010602	10.05
20010603	10.05
20010604	10.12
20010605	10.04
20010606	10.00
20010607	9.98
20010608	9.94
20010609	9.90
20010610	9.89
20010611	9.92
20010612	9.86
20010613	9.79
20010614	9.76
20010615	9.71
20010616	9.68
20010617	9.66
20010618	9.67
20010619	9.77
20010620	9.77
20010621	11.23
20010622	10.70
20010623	10.17
20010624	10.19
20010625	9.99
20010626	9.88
20010627	9.82
20010628	9.75
20010629	9.70
20010630	9.69
20010701	9.68
20010702	9.65
20010703	9.63
20010704	9.67
20010705	9.72
20010706	9.69
20010707	9.70
20010708	9.77
20010709	9.72
20010710	9.67
20010711	9.64
20010712	9.61
20010713	9.60
20010714	9.58
20010715	9.57
20010716	9.56
20010717	9.56
20010718	9.58
20010719	9.61
20010720	9.59
20010721	10.00
20010722	10.19
20010723	10.10
20010724	10.12
20010725	10.03
20010726	13.12
20010727	12.85
20010728	11.42
20010729	12.27
20010730	12.03
20010731	11.24
20010801	10.53
20010802	10.23
20010803	10.06
20010804	9.95
20010805	9.86
20010806	9.80
20010807	9.75
20010808	9.72
20010809	9.72
20010810	9.79
20010811	10.42
20010812	10.35
20010813	10.15
20010814	9.97
20010815	9.86
20010816	9.77
20010817	9.68
20010818	9.71
20010819	10.97
20010820	12.09
20010821	10.97
20010822	10.35
20010823	10.08
20010824	9.93
20010825	10.02
20010826	10.84
20010827	10.42
20010828	10.04
20010829	9.85
20010830	9.67
20010831	9.75
20010901	9.77
20010902	9.83
20010903	10.14
20010904	9.97
20010905	9.85
20010906	9.75
20010907	9.74
20010908	10.02
20010909	9.90
20010910	9.97
20010911	9.92
20010912	9.96
20010913	9.95
20010914	9.87
20010915	9.77
20010916	9.71
20010917	9.67
20010918	9.65
20010919	9.73
20010920	10.16
20010921	10.23
20010922	9.99
20010923	9.87
20010924	9.78
20010925	9.70
20010926	9.63
20010927	9.59
20010928	9.56
20010929	9.55
20010930	9.55
20011001	9.52
20011002	9.50
20011003	9.50
20011004	9.51
20011005	9.60
20011006	9.77
20011007	9.71
20011008	9.62
20011009	9.80
20011010	9.77
20011011	9.89
20011012	13.00
20011013	15.73
20011014	22.04
20011015	18.79
20011016	15.81
20011017	15.04
20011018	13.59
20011019	12.24
20011020	11.51
20011021	11.12
20011022	10.87
20011023	10.68
20011024	10.99
20011025	13.75
20011026	13.91
20011027	12.73
20011028	11.58
20011029	10.96
20011030	10.69
20011031	10.56
20011101	10.49
20011102	10.46
20011103	10.41
20011104	10.40
20011105	10.37
20011106	10.32
20011107	10.28
20011108	10.24
20011109	10.19
20011110	10.18
20011111	10.16
20011112	10.15
20011113	10.12
20011114	10.11
20011115	10.10
20011116	10.09
20011117	10.08
20011118	10.08
20011119	10.10
20011120	10.08
20011121	10.08
20011122	10.06
20011123	10.06
20011124	10.12
20011125	10.81
20011126	11.60
20011127	18.50
20011128	20.05
20011129	23.89
20011130	25.29
20011201	24.18
20011202	22.25
20011203	20.63
20011204	18.49
20011205	16.57
20011206	16.51
20011207	16.42
20011208	17.74
20011209	15.95
20011210	14.37
20011211	13.16
20011212	13.18
20011213	16.20
20011214	19.85
20011215	19.39
20011216	21.01
20011217	29.33
20011218	33.51
20011219	34.19
20011220	31.18
20011221	25.96
20011222	21.46
20011223	18.70
20011224	16.85
20011225	15.42
20011226	14.06
20011227	13.06
20011228	12.42
20011229	12.01
20011230	11.60
20011231	11.22
20020101	11.22
20020102	11.11
20020103	10.75
20020104	10.71
20020105	10.55
20020106	10.67
20020107	10.82
20020108	10.88
20020109	10.93
20020110	11.00
20020111	11.04
20020112	10.97
20020113	10.86
20020114	10.78
20020115	10.65
20020116	10.58
20020117	10.56
20020118	10.52
20020119	10.58
20020120	10.69
20020121	10.79
20020122	11.05
20020123	11.95
20020124	26.31
20020125	25.18
20020126	20.75
20020127	18.80
20020128	17.42
20020129	15.93
20020130	16.43
20020131	19.39
20020201	24.75
20020202	23.29
20020203	22.05
20020204	21.06
20020205	19.10
20020206	17.20
20020207	15.73
20020208	14.35
20020209	13.37
20020210	12.71
20020211	12.16
20020212	11.81
20020213	11.53
20020214	11.32
20020215	11.14
20020216	11.02
20020217	10.92
20020218	10.81
20020219	10.79
20020220	14.83
20020221	16.30
20020222	15.86
20020223	13.96
20020224	12.63
20020225	12.07
20020226	11.95
20020227	11.71
20020228	11.50
20020301	11.30
20020302	11.27
20020303	12.51
20020304	13.30
20020305	12.37
20020306	11.84
20020307	11.58
20020308	11.40
20020309	15.61
20020310	17.55
20020311	16.76
20020312	15.89
20020313	14.57
20020314	13.59
20020315	13.08
20020316	19.70
20020317	17.48
20020318	16.96
20020319	21.01
20020320	24.67
20020321	24.08
20020322	22.63
20020323	21.70
20020324	20.13
20020325	19.70
20020326	26.49
20020327	25.28
20020328	23.37
20020329	22.28
20020330	20.52
20020331	18.51
20020401	16.99
20020402	15.97
20020403	15.35
20020404	14.99
20020405	14.47
20020406	13.57
20020407	12.29
20020408	11.89
20020409	12.19
20020410	12.41
20020411	11.99
20020412	11.78
20020413	20.36
20020414	24.63
20020415	25.19
20020416	22.80
20020417	20.50
20020418	18.99
20020419	18.00
20020420	18.49
20020421	22.01
20020422	20.37
20020423	18.67
20020424	20.06
20020425	19.02
20020426	18.13
20020427	17.33
20020428	20.50
20020429	18.24
20020430	16.97
20020501	19.86
20020502	19.46
20020503	17.90
20020504	17.35
20020505	16.57
20020506	15.64
20020507	15.04
20020508	21.71
20020509	24.43
20020510	24.41
20020511	23.64
20020512	23.20
20020513	29.72
20020514	32.13
20020515	32.87
20020516	30.26
20020517	30.32
20020518	30.87
20020519	29.04
20020520	27.42
20020521	25.52
20020522	23.08
20020523	21.46
20020524	20.42
20020525	19.54
20020526	18.59
20020527	17.43
20020528	16.10
20020529	15.38
20020530	13.36
20020531	12.11
20020601	11.46
20020602	11.07
20020603	10.82
20020604	10.66
20020605	10.52
20020606	11.58
20020607	13.40
20020608	11.94
20020609	11.11
20020610	10.85
20020611	11.08
20020612	10.89
20020613	10.91
20020614	10.57
20020615	10.30
20020616	10.16
20020617	10.27
20020618	10.11
20020619	10.04
20020620	9.99
20020621	10.00
20020622	9.95
20020623	9.84
20020624	9.77
20020625	9.74
20020626	9.72
20020627	9.70
20020628	9.97
20020629	9.92
20020630	9.86
20020701	9.98
20020702	9.94
20020703	9.83
20020704	9.77
20020705	9.92
20020706	10.07
20020707	9.91
20020708	9.85
20020709	9.82
20020710	9.80
20020711	9.75
20020712	10.56
20020713	11.98
20020714	10.93
20020715	10.31
20020716	9.99
20020717	9.82
20020718	9.71
20020719	9.63
20020720	9.72
20020721	9.68
20020722	9.60
20020723	9.55
20020724	9.53
20020725	9.52
20020726	9.52
20020727	9.51
20020728	9.50
20020729	9.51
20020730	9.50
20020731	9.47
20020801	9.43
20020802	10.21
20020803	9.99
20020804	9.76
20020805	9.64
20020806	9.56
20020807	9.50
20020808	9.46
20020809	9.42
20020810	9.39
20020811	9.38
20020812	9.36
20020813	9.46
20020814	9.66
20020815	9.58
20020816	9.49
20020817	9.47
20020818	9.59
20020819	9.56
20020820	9.52
20020821	9.48
20020822	9.46
20020823	9.45
20020824	9.44
20020825	9.54
20020826	9.57
20020827	9.53
20020828	9.48
20020829	9.46
20020830	9.47
20020831	9.46
20020901	9.45
20020902	9.44
20020903	9.46
20020904	9.46
20020905	9.44
20020906	9.42
20020907	9.41
20020908	9.39
20020909	9.39
20020910	9.37
20020911	9.36
20020912	9.35
20020913	9.33
20020914	9.32
20020915	9.33
20020916	9.33
20020917	9.34
20020918	9.34
20020919	9.38
20020920	10.76
20020921	10.59
20020922	10.23
20020923	10.27
20020924	9.89
20020925	9.68
20020926	9.66
20020927	11.87
20020928	10.53
20020929	10.64
20020930	10.23
20021001	9.92
20021002	9.75
20021003	9.64
20021004	9.65
20021005	9.75
20021006	9.73
20021007	9.72
20021008	9.83
20021009	9.80
20021010	9.81
20021011	10.13
20021012	9.88
20021013	9.74
20021014	9.86
20021015	9.74
20021016	9.65
20021017	9.59
20021018	9.54
20021019	9.50
20021020	9.47
20021021	9.44
20021022	9.45
20021023	9.44
20021024	9.42
20021025	9.47
20021026	10.23
20021027	9.89
20021028	10.18
20021029	11.05
20021030	11.68
20021031	11.76
20021101	10.87
20021102	10.26
20021103	9.93
20021104	9.80
20021105	9.83
20021106	10.48
20021109	10.11
20021110	10.60
20021111	17.18
20021112	15.92
20021113	15.22
20021114	13.24
20021115	12.05
20021116	11.65
20021117	11.20
20021118	10.93
20021119	10.70
20021120	10.51
20021121	10.44
20021122	10.34
20021123	10.28
20021124	10.18
20021125	10.13
20021126	10.05
20021127	9.98
20021128	9.94
20021129	9.88
20021130	9.82
20021201	9.79
20021202	9.78
20021203	9.78
20021204	9.80
20021205	9.84
20021206	9.82
20021207	9.81
20021208	9.84
20021209	9.86
20021210	9.91
20021211	10.05
20021212	10.28
20021213	10.63
20021214	13.33
20021215	12.41
20021216	12.92
20021217	12.53
20021218	12.12
20021219	21.94
20021220	22.10
20021221	18.55
20021222	18.10
20021224	17.70
20021225	17.37
20021226	16.17
20021227	15.03
20021228	14.03
20021229	13.58
20021230	13.61
20021231	20.83
20030101	24.92
20030102	24.31
20030103	22.74
20030104	21.44
20030105	19.76
20030106	18.08
20030107	16.71
20030108	15.68
20030109	14.80
20030110	13.96
20030111	13.22
20030112	12.64
20030113	12.22
20030114	11.85
20030115	11.50
20030116	11.26
20030117	11.22
20030118	11.84
20030119	10.90
20030120	10.72
20030121	10.73
20030122	10.81
20030123	10.79
20030124	10.70
20030125	10.42
20030126	10.35
20030127	10.35
20030128	10.24
20030129	10.41
20030130	10.69
20030131	10.80
20030201	11.12
20030202	11.24
20030203	11.40
20030204	11.94
20030205	12.11
20030206	11.89
20030207	11.58
20030208	11.32
20030209	11.24
20030210	11.17
20030211	11.26
20030212	11.55
20030213	11.55
20030214	15.22
20030215	20.41
20030216	20.24
20030217	18.16
20030218	17.35
20030219	20.31
20030220	22.31
20030221	20.14
20030222	22.67
20030223	25.30
20030224	23.85
20030225	22.61
20030226	21.43
20030227	20.14
20030228	19.13
20030301	18.49
20030302	18.04
20030303	17.54
20030304	16.61
20030305	15.78
20030306	14.85
20030307	13.74
20030308	12.71
20030309	12.20
20030310	11.86
20030311	11.60
20030312	11.47
20030313	11.54
20030314	12.12
20030315	12.20
20030316	11.92
20030317	11.65
20030318	11.48
20030319	15.58
20030320	17.52
20030321	17.68
20030322	17.05
20030323	16.44
20030324	15.15
20030325	13.91
20030326	13.40
20030327	12.96
20030328	12.58
20030329	12.49
20030330	12.24
20030331	12.03
20030401	11.74
20030402	11.50
20030403	11.32
20030404	11.12
20030405	13.85
20030406	15.28
20030407	17.76
20030408	16.37
20030409	15.46
20030410	14.18
20030411	13.17
20030412	12.54
20030414	11.82
20030415	11.51
20030416	11.25
20030417	14.21
20030418	14.61
20030419	13.56
20030420	13.05
20030421	13.25
20030422	12.36
20030423	11.80
20030424	11.78
20030425	19.97
20030426	23.79
20030427	19.22
20030428	17.87
20030429	17.37
20030430	17.51
20030501	16.86
20030502	18.18
20030503	17.58
20030504	18.79
20030505	26.44
20030506	24.32
20030507	26.85
20030508	27.24
20030509	25.35
20030513	24.46
20030514	21.76
20030515	19.96
20030516	18.71
20030517	19.06
20030518	18.73
20030519	17.81
20030520	17.49
20030521	17.21
20030522	16.47
20030523	15.47
20030524	14.55
20030525	15.49
20030526	16.66
20030527	15.75
20030528	13.82
20030529	12.60
20030530	11.95
20030531	11.54
20030601	11.15
20030602	10.88
20030603	11.68
20030604	13.96
20030605	12.93
20030606	11.96
20030607	11.40
20030608	11.11
20030609	10.86
20030610	11.22
20030611	20.12
20030612	23.43
20030613	20.94
20030614	21.05
20030615	21.15
20030616	19.84
20030617	17.82
20030618	16.05
20030619	14.71
20030620	13.57
20030621	12.80
20030622	12.23
20030623	11.75
20030624	11.19
20030625	10.77
20030626	10.75
20030627	12.96
20030628	12.67
20030629	11.42
20030630	10.75
20030701	10.41
20030702	10.23
20030703	10.14
20030704	10.09
20030705	10.01
20030706	9.92
20030707	9.86
20030708	9.82
20030709	9.78
20030710	9.78
20030711	9.78
20030712	9.71
20030713	9.69
20030714	9.66
20030715	9.65
20030716	9.89
20030717	9.97
20030718	9.85
20030719	12.53
20030720	12.89
20030721	11.20
20030722	10.42
20030723	10.09
20030724	9.92
20030725	9.82
20030726	9.78
20030727	9.72
20030728	9.67
20030729	9.73
20030730	9.72
20030731	10.85
20030801	12.54
20030802	11.18
20030803	10.45
20030804	10.23
20030805	9.95
20030806	9.82
20030807	9.74
20030808	9.70
20030809	9.67
20030810	9.62
20030811	9.57
20030812	9.55
20030813	9.52
20030814	9.52
20030815	9.49
20030816	9.48
20030817	9.49
20030818	9.48
20030819	9.49
20030820	9.49
20030821	9.46
20030822	9.44
20030823	9.41
20030824	9.39
20030825	9.38
20030826	9.44
20030827	9.46
20030828	9.43
20030829	9.42
20030830	15.54
20030831	16.80
20030901	15.54
20030902	16.44
20030903	20.70
20030904	19.93
20030905	16.86
20030906	15.11
20030907	13.34
20030908	12.44
20030909	11.81
20030910	11.29
20030911	10.81
20030912	10.45
20030913	10.22
20030914	10.15
20030915	10.05
20030916	9.96
20030917	9.88
20030918	9.81
20030919	9.75
20030920	9.69
20030921	9.67
20030922	9.74
20030923	9.78
20030924	9.75
20030925	9.71
20030926	9.71
20030927	9.72
20030928	9.65
20030929	9.61
20030930	9.61
20031001	9.69
20031002	9.66
20031003	9.62
20031004	9.59
20031005	9.57
20031006	9.57
20031007	9.55
20031008	9.54
20031009	9.50
20031010	9.49
20031011	9.48
20031012	9.46
20031013	9.42
20031014	9.45
20031015	9.48
20031016	9.48
20031017	9.48
20031018	9.45
20031019	9.62
20031020	9.62
20031021	9.58
20031022	9.57
20031023	9.51
20031024	9.46
20031025	9.47
20031026	9.51
20031027	9.57
20031028	9.52
20031029	9.53
20031030	9.53
20031031	9.51
20031101	9.57
20031102	9.55
20031103	9.51
20031104	9.51
20031105	9.54
20031106	9.56
20031107	9.58
20031108	9.60
20031109	9.58
20031110	9.55
20031111	9.59
20031112	9.77
20031113	9.72
20031114	9.62
20031115	9.84
20031116	10.67
20031117	10.73
20031118	13.12
20031119	17.47
20031120	15.71
20031121	14.34
20031122	12.65
20031123	11.87
20031124	17.03
20031125	15.96
20031126	14.67
20031127	13.13
20031128	15.63
20031129	15.81
20031130	14.38
20031201	12.91
20031202	12.15
20031203	11.74
20031204	11.57
20031205	11.58
20031206	11.62
20031207	11.52
20031208	11.37
20031209	11.21
20031210	11.38
20031211	11.58
20031212	11.38
20031213	11.20
20031214	11.00
20031215	10.87
20031216	10.81
20031217	10.79
20031218	10.73
20031219	10.72
20031220	10.63
20031221	10.51
20031222	10.43
20031223	11.77
20031224	13.31
20031225	12.78
20031226	11.99
20031227	11.48
20031228	11.22
20031229	15.39
20031230	17.87
20031231	16.11
20040101	14.78
20040102	16.97
20040103	16.84
20040104	16.83
20040105	18.86
20040106	16.40
20040107	14.81
20040108	13.34
20040109	12.72
20040110	12.42
20040111	12.16
20040112	11.96
20040113	11.84
20040114	11.75
20040115	11.65
20040116	11.46
20040117	11.33
20040118	15.92
20040119	15.75
20040120	14.24
20040121	12.81
20040122	12.18
20040123	11.79
20040124	11.53
20040125	12.15
20040126	14.75
20040127	15.37
20040128	14.16
20040129	12.94
20040130	12.11
20040131	12.38
20040201	11.88
20040202	11.90
20040203	15.45
20040204	15.53
20040205	14.84
20040206	17.50
20040207	16.74
20040208	15.47
20040209	14.24
20040212	14.20
20040213	13.87
20040217	11.76
20040220	11.33
20040224	11.01
20040227	10.69
20040229	10.53
20040301	12.49
20040302	14.62
20040303	14.26
20040305	19.94
20040306	17.91
20040309	16.76
20040310	15.61
20040311	14.68
20040313	13.04
20040316	11.92
20040320	11.74
20040321	13.13
20040322	12.71
20040323	12.08
20040324	11.63
20040325	11.39
20040326	11.24
20040327	11.16
20040329	14.17
20040407	11.03
20040410	10.76
20040411	10.66
20040412	10.59
20040415	10.36
20040422	10.40
20040423	12.91
20040424	13.40
20040425	14.90
20040426	14.64
20040427	13.31
20040428	12.14
20040429	11.44
20040501	11.02
20040502	12.11
20040503	12.85
20040510	10.52
20040512	10.53
20040513	11.24
20040514	15.46
20040515	18.01
20040516	16.69
20040518	15.24
20040519	13.77
20040520	12.70
20040526	13.43
20040527	15.43
20040528	14.98
20040529	13.23
20040530	12.00
20040531	17.33
20040601	14.90
20040602	13.13
20040603	12.02
20040604	11.55
20040605	11.28
20040606	11.24
20040607	11.29
20040608	11.02
20040609	10.37
20040610	10.07
20040611	10.06
20040612	10.20
20040613	14.22
20040614	15.10
20040615	15.39
20040616	15.98
20040617	15.47
20040618	15.68
20040619	16.52
20040621	13.69
20040622	12.48
20040623	11.83
20040624	11.28
20040625	10.85
20040626	10.55
20040627	10.36
20040628	10.21
20040629	10.15
20040630	10.06
20040701	10.00
20040702	9.96
20040703	9.95
20040704	9.92
20040705	9.94
20040706	10.20
20040707	12.60
20040708	12.86
20040709	11.38
20040710	10.58
20040711	10.27
20040712	10.09
20040713	10.00
20040714	9.91
20040715	9.82
20040716	9.75
20040717	9.71
20040718	9.66
20040719	9.61
20040720	9.58
20040721	9.53
20040722	9.56
20040723	9.61
20040724	10.20
20040725	10.19
20040726	9.92
20040727	9.78
20040728	9.69
20040729	9.61
20040730	9.62
20040731	9.69
20040801	9.72
20040802	10.25
20040804	9.76
20040805	9.67
20040806	9.61
20040807	9.60
20040808	9.59
20040809	9.52
20040810	9.49
20040811	9.42
20040812	9.42
20040813	9.39
20040814	9.40
20040815	9.38
20040817	9.32
20040818	9.32
20040819	9.31
20040820	9.31
20040821	9.31
20040822	9.31
20040823	9.33
20040824	9.35
20040825	9.82
20040826	10.94
20040827	10.60
20040828	10.10
20040829	9.91
20040830	9.77
20040831	9.67
20040901	9.62
20040902	9.57
20040903	9.52
20040904	9.51
20040905	9.50
20040906	9.47
20040907	9.43
20040908	9.40
20040909	9.38
20040910	9.34
20040911	9.32
20040912	9.32
20040913	9.32
20040914	9.31
20040915	9.30
20040916	9.29
20040917	9.40
20040918	9.46
20040919	9.42
20040920	9.38
20040921	9.32
20040922	9.31
20040923	9.34
20040924	9.36
20040925	9.36
20040926	9.35
20040927	9.28
20040928	9.27
20040929	9.28
20040930	9.28
20041001	9.27
20041002	9.28
20041003	9.28
20041004	9.27
20041005	9.24
20041006	9.22
20041007	9.24
20041008	9.24
20041009	9.22
20041010	9.23
20041011	9.21
20041012	9.22
20041013	9.22
20041014	9.39
20041015	9.91
20041016	9.78
20041017	9.65
20041018	9.62
20041019	9.74
20041020	9.63
20041021	9.54
20041022	9.47
20041023	9.43
20041024	9.41
20041025	9.39
20041026	9.46
20041027	9.54
20041028	10.51
20041029	10.81
20041030	10.16
20041031	9.94
20041101	10.25
20041102	19.06
20041103	15.62
20041104	13.97
20041105	12.17
20041106	11.22
20041107	10.80
20041108	10.52
20041109	10.32
20041110	10.19
20041111	10.34
20041112	12.49
20041113	12.76
20041114	11.75
20041115	11.05
20041116	10.64
20041117	10.42
20041118	10.30
20041119	10.61
20041120	11.12
20041121	11.60
20041122	11.14
20041123	10.88
20041124	10.97
20041125	12.01
20041126	13.16
20041127	12.99
20041128	15.35
20041129	14.52
20041130	17.63
20041201	18.39
20041202	16.42
20041203	15.93
20041204	14.84
20041205	13.59
20041206	16.19
20041207	21.89
20041208	21.43
20041209	18.90
20041210	18.52
20041211	17.78
20041212	16.58
20041213	15.53
20041214	15.08
20041215	14.95
20041216	14.61
20041217	14.16
20041218	13.73
20041219	12.85
20041220	11.58
20041221	10.82
20041222	11.00
20041223	11.57
20041224	11.92
20041225	11.60
20041226	11.38
20041227	11.33
20041228	11.34
20041229	12.37
20041230	16.77
20041231	19.42
20050101	17.90
20050102	19.23
20050103	20.58
20050104	20.70
20050105	22.52
20050106	25.56
20050107	25.39
20050108	24.47
20050109	23.15
20050110	21.35
20050111	19.88
20050112	18.99
20050113	22.84
20050114	24.54
20050115	22.33
20050116	22.30
20050117	22.08
20050118	21.41
20050119	20.72
20050120	20.16
20050121	19.75
20050122	19.53
20050123	19.44
20050124	19.19
20050125	18.83
20050126	18.07
20050127	16.99
20050128	15.56
20050129	13.40
20050130	12.15
20050131	11.84
20050201	11.73
20050202	11.57
20050203	11.88
20050204	12.15
20050205	12.06
20050206	11.77
20050207	14.79
20050208	19.74
20050209	17.37
20050210	16.38
20050211	15.13
20050212	13.85
20050213	15.42
20050214	17.48
20050215	16.67
20050216	15.73
20050217	14.30
20050218	13.22
20050219	12.59
20050220	12.28
20050221	12.64
20050222	12.70
20050223	12.24
20050224	11.97
20050225	11.77
20050226	11.64
20050227	11.48
20050228	11.43
20050301	11.47
20050302	11.69
20050303	11.46
20050304	11.25
20050305	11.20
20050306	11.03
20050307	10.95
20050308	10.91
20050309	10.82
20050310	10.76
20050311	10.68
20050312	10.64
20050313	10.58
20050314	10.51
20050315	10.42
20050316	10.36
20050317	10.34
20050318	10.36
20050319	10.34
20050320	10.32
20050321	10.26
20050322	10.57
20050323	12.76
20050324	13.34
20050325	12.81
20050326	12.27
20050327	12.99
20050328	24.16
20050329	24.52
20050330	22.46
20050331	22.30
20050401	20.51
20050402	19.23
20050403	18.17
20050404	16.83
20050405	15.50
20050406	14.40
20050407	13.82
20050408	13.64
20050409	13.03
20050410	12.46
20050411	12.03
20050412	12.72
20050413	14.54
20050414	13.89
20050415	13.06
20050416	12.32
20050417	11.83
20050418	11.50
20050419	11.25
20050420	11.05
20050421	10.93
20050422	10.97
20050423	11.75
20050424	11.88
20050425	11.53
20050426	11.41
20050427	12.50
20050428	12.65
20050429	13.69
20050430	17.02
20050501	15.13
20050502	13.57
20050503	12.45
20050504	11.81
20050505	11.38
20050506	11.09
20050507	10.89
20050508	10.72
20050509	10.62
20050510	10.69
20050511	10.61
20050512	10.58
20050513	10.50
20050514	17.68
20050515	18.17
20050516	16.31
20050517	15.48
20050518	13.70
20050519	12.49
20050520	11.99
20050521	11.73
20050522	11.66
20050523	11.18
20050524	10.82
20050525	10.58
20050526	10.40
20050527	10.25
20050528	10.14
20050529	10.06
20050530	9.99
20050531	9.92
20050601	9.86
20050602	9.86
20050603	9.85
20050604	9.82
20050605	9.82
20050606	9.78
20050607	9.73
20050608	9.70
20050609	9.66
20050610	9.63
20050611	9.64
20050612	11.24
20050613	11.39
20050614	11.23
20050615	10.68
20050616	10.22
20050617	10.00
20050618	9.86
20050619	9.78
20050620	9.71
20050621	9.64
20050622	9.59
20050623	9.54
20050624	9.51
20050625	9.51
20050626	9.51
20050627	9.50
20050628	9.47
20050629	9.46
20050630	9.48
20050701	9.48
20050702	9.42
20050703	9.39
20050704	9.45
20050705	9.67
20050706	10.91
20050707	10.49
20050708	9.95
20050709	9.74
20050710	9.62
20050711	9.64
20050712	11.32
20050713	13.84
20050714	12.64
20050715	11.29
20050716	11.59
20050717	11.88
20050718	12.77
20050719	11.51
20050720	11.33
20050721	11.05
20050722	10.41
20050723	10.09
20050724	9.91
20050725	9.79
20050726	9.70
20050727	9.65
20050728	9.70
20050729	9.66
20050730	9.62
20050731	9.57
20050801	9.54
20050802	9.52
20050803	9.55
20050804	9.50
20050805	9.42
20050806	9.38
20050807	9.40
20050808	9.86
20050809	9.58
20050810	9.63
20050811	9.67
20050812	9.56
20050813	9.50
20050814	9.47
20050815	9.51
20050816	11.76
20050817	12.70
20050818	11.43
20050819	10.69
20050820	11.00
20050821	11.24
20050822	10.05
20050823	9.87
20050824	9.80
20050825	9.76
20050826	9.79
20050827	10.11
20050828	9.93
20050829	10.11
20050830	11.33
20050831	10.68
20050901	10.03
20050902	9.87
20050903	9.87
20050904	9.85
20050905	9.79
20050906	9.75
20050907	9.72
20050908	9.70
20050909	9.64
20050910	9.60
20050911	9.57
20050912	9.55
20050913	9.54
20050914	9.54
20050915	9.59
20050916	9.72
20050917	9.66
20050918	9.60
20050919	9.48
20050920	9.49
20050921	9.53
20050922	9.52
20050923	9.48
20050924	9.43
20050925	9.48
20050926	10.24
20050927	9.88
20050928	9.98
20050929	9.82
20050930	9.67