# 05414820	Sinsinawa River near Menominee, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.78
19931002	4.79
19931003	4.79
19931004	4.79
19931005	4.79
19931006	4.90
19931007	4.79
19931008	4.98
19931009	5.06
19931010	4.77
19931011	4.76
19931012	4.75
19931013	4.73
19931014	4.70
19931015	4.71
19931016	4.80
19931017	4.70
19931018	4.69
19931019	4.69
19931020	4.68
19931021	4.68
19931022	4.68
19931023	4.68
19931024	4.68
19931025	4.69
19931026	4.69
19931027	4.69
19931028	4.68
19931029	4.68
19931030	4.68
19931031	4.67
19931101	4.67
19931102	4.68
19931103	4.67
19931104	4.68
19931105	4.69
19931106	4.69
19931107	4.68
19931108	4.68
19931109	4.68
19931110	4.68
19931111	4.68
19931112	4.90
19931113	4.70
19931114	4.88
19931115	4.73
19931116	4.70
19931117	4.69
19931118	4.68
19931119	4.69
19931120	4.69
19931121	4.69
19931122	4.69
19931123	4.70
19931124	4.70
19931125	5.22
19931126	4.70
19931127	4.70
19931207	4.64
19931208	4.64
19931209	4.63
19931210	4.63
19931211	4.63
19931212	4.62
19931213	4.61
19931214	5.03
19931215	4.67
19931216	4.64
19931217	4.69
19931218	4.66
19931219	4.65
19931220	4.65
19931221	4.65
19931222	4.65
19931223	4.64
19931224	4.65
19931225	4.65
19931226	4.64
19931227	4.63
19931228	4.64
19931229	4.63
19931230	4.62
19931231	4.61
19940101	4.61
19940102	4.60
19940103	4.61
19940104	4.61
19940105	4.61
19940106	4.59
19940107	4.61
19940108	4.60
19940109	4.59
19940110	4.58
19940111	4.57
19940112	4.57
19940113	4.58
19940114	4.59
19940115	4.57
19940116	4.56
19940117	4.57
19940118	4.55
19940119	4.54
19940120	4.54
19940121	4.55
19940122	4.55
19940123	4.53
19940124	4.55
19940125	4.56
19940126	4.56
19940127	4.55
19940128	4.55
19940129	4.55
19940130	4.56
19940131	4.55
19940201	4.56
19940202	4.56
19940203	4.56
19940204	4.56
19940205	4.56
19940206	4.56
19940207	4.58
19940208	4.57
19940209	4.56
19940210	4.55
19940211	4.57
19940212	4.55
19940213	4.55
19940214	4.54
19940215	4.52
19940216	4.52
19940217	4.50
19940218	4.48
19940219	4.57
19940222	4.94
19940223	4.84
19940224	4.45
19940225	4.54
19940226	4.58
19940227	4.61
19940228	4.61
19940301	4.65
19940302	4.67
19940303	4.69
19940304	4.71
19940305	4.67
19940306	4.75
19940307	5.86
19940308	4.90
19940309	4.66
19940310	4.61
19940311	4.56
19940322	4.53
19940323	4.53
19940324	4.52
19940325	4.59
19940326	4.61
19940327	4.61
19940328	4.62
19940329	4.64
19940330	4.65
19940331	4.70
19940401	4.64
19940402	4.57
19940403	4.53
19940404	4.57
19940405	4.74
19940406	4.73
19940407	4.64
19940408	4.47
19940409	4.51
19940622	4.43
19940623	4.87
19940624	4.79
19940625	4.53
19940626	4.48
19940627	4.46
19940628	4.44
19940629	4.42
19940630	4.42
19940701	4.41
19940702	4.40
19940703	4.40
19940704	4.73
19940705	4.47
19940706	4.42
19940707	4.55
19940713	4.56
19940714	4.51
19940715	4.47
19940716	4.46
19940717	4.46
19940718	4.44
19940719	4.46
19940722	4.49
19940723	4.47
19940724	4.46
19940725	4.46
19940726	4.45
19940727	4.44
19940728	4.44
19940729	4.44
19940730	4.44
19940731	4.43
19940801	4.43
19940802	4.43
19940803	4.44
19940804	4.46
19940805	4.43
19940806	4.43
19940807	4.44
19940808	4.43
19940809	4.41
19940810	4.48
19940811	4.46
19940812	4.42
19940813	4.71
19940814	4.45
19940815	4.43
19940816	4.43
19940817	4.43
19940818	4.47
19940819	4.84
19940820	4.61
19940821	4.49
19940822	4.47
19940823	4.46
19940824	4.45
19940825	4.44
19940826	4.46
19940827	4.44
19940828	4.44
19940829	4.43
19940830	4.44
19940831	4.44
19940901	4.42
19940902	4.42
19940903	4.46
19940904	4.44
19940905	4.44
19940906	4.42
19940907	4.42
19940908	4.47
19940909	4.43
19940910	4.43
19940911	4.43
19940912	4.43
19940913	4.42
19940914	4.42
19940915	4.43
19940916	4.46
19940917	4.43
19940918	4.41
19940919	4.41
19940920	4.41
19940921	4.41
19940922	4.42
19940923	4.43
19940924	4.49
19940925	4.85
19940926	4.49
19940927	4.44
19940928	4.42
19940929	4.41
19940930	4.41
19941001	4.42
19941002	4.40
19941003	4.40
19941004	4.41
19941005	4.40
19941006	4.40
19941007	4.41
19941008	4.41
19941009	4.41
19941010	4.40
19941011	4.40
19941012	4.41
19941013	4.41
19941014	4.40
19941015	4.40
19941016	4.40
19941017	4.40
19941018	4.40
19941019	4.39
19941020	4.39
19941021	4.39
19941022	4.39
19941023	4.40
19941024	4.39
19941025	4.39
19941026	4.38
19941027	4.38
19941028	4.39
19941029	4.39
19941030	4.40
19941031	4.40
19941101	4.40
19941102	4.40
19941103	4.40
19941104	4.41
19941105	4.40
19941106	4.43
19941107	4.39
19941108	4.39
19941109	4.40
19941110	4.38
19941111	4.38
19941112	4.38
19941113	4.39
19941114	4.41
19941115	4.38
19941116	4.37
19941117	4.37
19941118	4.38
19941119	4.38
19941120	4.39
19941121	4.48
19941122	4.40
19941123	4.39
19941124	4.39
19941125	4.39
19941126	4.39
19941127	4.56
19941128	4.48
19941129	4.42
19941130	4.40
19941201	4.40
19941202	4.40
19941203	4.41
19941204	4.41
19941205	4.41
19941206	4.40
19941207	4.40
19941208	4.40
19941209	4.40
19941210	4.38
19941211	4.33
19941212	4.38
19941213	4.38
19941214	4.38
19941215	4.38
19941216	4.39
19941217	4.40
19941218	4.39
19941219	4.38
19941220	4.38
19941221	4.38
19941222	4.39
19941223	4.39
19941224	4.39
19941225	4.39
19941226	4.39
19941227	4.39
19941228	4.40
19941229	4.39
19941230	4.39
19941231	4.38
19950101	4.36
19950102	4.35
19950103	4.36
19950104	4.33
19950105	4.33
19950106	4.35
19950107	4.36
19950108	4.35
19950109	4.36
19950110	4.36
19950111	4.36
19950112	4.37
19950113	4.39
19950114	4.39
19950115	4.40
19950116	4.38
19950117	4.39
19950118	4.43
19950119	4.39
19950120	4.40
19950121	4.40
19950122	4.40
19950123	4.39
19950124	4.39
19950125	4.41
19950126	4.40
19950127	4.43
19950128	4.44
19950129	4.41
19950130	4.43
19950131	4.44
19950201	4.45
19950202	4.44
19950203	4.43
19950204	4.41
19950205	4.39
19950206	4.43
19950207	4.45
19950208	4.43
19950209	4.45
19950210	4.45
19950211	4.39
19950212	4.42
19950213	4.44
19950214	4.43
19950215	4.45
19950216	4.43
19950217	4.43
19950218	4.63
19950219	4.64
19950220	4.51
19950221	4.41
19950222	4.38
19950223	4.38
19950224	4.36
19950225	4.36
19950226	4.37
19950227	4.38
19950228	4.38
19950301	4.32
19950302	4.37
19950303	4.38
19950304	4.38
19950305	4.40
19950306	4.39
19950307	4.38
19950308	4.35
19950309	4.36
19950310	4.63
19950311	4.66
19950312	4.48
19950313	4.45
19950314	4.43
19950315	4.42
19950316	4.42
19950317	4.42
19950318	4.42
19950319	4.41
19950320	4.49
19950321	4.47
19950322	4.44
19950323	4.43
19950324	4.41
19950325	4.41
19950326	4.41
19950327	4.46
19950328	4.47
19950329	4.44
19950331	4.41
19950401	4.41
19950402	4.40
19950403	4.40
19950404	4.38
19950405	4.39
19950406	4.40
19950407	4.39
19950408	4.39
19950409	4.38
19950410	4.43
19950411	4.57
19950412	4.60
19950413	4.51
19950414	4.48
19950415	4.46
19950416	4.46
19950417	4.45
19950418	4.66
19950419	4.56
19950420	4.51
19950421	4.52
19950422	4.49
19950423	4.47
19950424	4.48
19950425	4.47
19950426	4.52
19950427	4.66
19950428	4.55
19950429	4.53
19950430	4.53
19950501	4.50
19950502	4.49
19950503	4.48
19950504	4.47
19950505	4.47
19950506	4.46
19950507	4.46
19950508	4.69
19950509	5.17
19950510	5.09
19950511	4.79
19950512	4.70
19950513	4.70
19950514	4.67
19950515	4.61
19950516	4.62
19950517	4.60
19950518	4.56
19950519	4.54
19950520	4.53
19950521	4.51
19950522	4.50
19950523	4.56
19950524	4.52
19950525	4.50
19950526	4.49
19950527	4.64
19950528	4.76
19950529	4.58
19950530	4.54
19950531	4.53
19950601	4.52
19950602	4.62
19950603	4.57
19950604	4.53
19950605	4.52
19950606	4.58
19950607	4.54
19950608	4.52
19950609	4.51
19950610	4.51
19950611	4.50
19950612	4.49
19950613	4.49
19950614	4.48
19950615	4.47
19950616	4.47
19950617	4.47
19950618	4.47
19950619	4.46
19950620	4.46
19950621	4.46
19950622	4.45
19950623	4.47
19950624	4.46
19950625	4.47
19950626	4.64
19950627	4.64
19950628	4.58
19950629	4.50
19950630	4.48
19950701	4.47
19950702	4.46
19950703	4.47
19950704	4.52
19950705	4.80
19950706	4.50
19950707	4.47
19950708	4.47
19950709	4.47
19950710	4.46
19950711	4.46
19950712	4.46
19950713	4.46
19950714	4.45
19950715	4.62
19950716	4.80
19950717	4.49
19950718	4.47
19950719	4.47
19950720	4.48
19950721	4.46
19950722	4.48
19950723	4.50
19950724	4.46
19950725	4.45
19950726	4.45
19950727	4.72
19950728	4.71
19950729	4.49
19950730	4.47
19950731	4.44
19950801	4.51
19950802	4.45
19950803	4.45
19950804	4.44
19950805	4.44
19950806	4.44
19950807	4.44
19950808	4.44
19950809	4.44
19950810	4.44
19950811	4.43
19950812	4.43
19950813	4.43
19950814	4.43
19950815	4.44
19950816	4.44
19950817	4.43
19950818	4.42
19950819	4.42
19950820	4.41
19950821	4.41
19950822	4.40
19950823	4.41
19950824	4.41
19950825	4.41
19950826	4.41
19950827	4.41
19950828	4.42
19950829	4.43
19950830	4.42
19950831	4.41
19950901	4.40
19950902	4.40
19950903	4.40
19950904	4.40
19950905	4.40
19950906	4.40
19950907	4.42
19950908	4.41
19950909	4.41
19950910	4.40
19950911	4.40
19950912	4.41
19950913	4.42
19950914	4.41
19950915	4.40
19950916	4.41
19950917	4.41
19950918	4.40
19950919	4.43
19950920	4.43
19950921	4.42
19950922	4.41
19950923	4.41
19950924	4.41
19950925	4.42
19950926	4.41
19950927	4.41
19950928	4.40
19950929	4.41
19950930	4.43
19951001	4.46
19951002	4.43
19951003	4.43
19951004	4.43
19951005	4.44
19951006	4.62
19951007	4.50
19951008	4.43
19951009	4.41
19951010	4.40
19951011	4.40
19951012	4.40
19951013	4.40
19951014	4.40
19951015	4.40
19951016	4.39
19951017	4.39
19951018	4.40
19951019	4.44
19951020	4.46
19951021	4.45
19951022	4.45
19951023	4.46
19951024	4.48
19951025	4.46
19951026	4.46
19951027	4.49
19951028	4.48
19951029	4.46
19951030	4.45
19951031	4.45
19951101	4.65
19951102	4.63
19951103	4.45
19951104	4.43
19951105	4.42
19951106	4.43
19951107	4.42
19951108	4.41
19951109	4.41
19951110	4.45
19951111	4.45
19951112	4.42
19951113	4.42
19951114	4.41
19951115	4.41
19951116	4.41
19951117	4.41
19951118	4.41
19951119	4.41
19951120	4.41
19951121	4.41
19951122	4.41
19951123	4.40
19951124	4.39
19951125	4.40
19951126	4.41
19951127	4.46
19951128	4.39
19951129	4.40
19951130	4.42
19951201	4.42
19951202	4.41
19951203	4.43
19951204	4.42
19951205	4.42
19951206	4.39
19951207	4.38
19951208	4.40
19951209	4.35
19951210	4.39
19951211	4.39
19951212	4.40
19951213	4.41
19951214	4.42
19951215	4.41
19951216	4.40
19951217	4.40
19951218	4.40
19951219	4.40
19951220	4.40
19951221	4.40
19951222	4.39
19951223	4.39
19951224	4.39
19951225	4.38
19951226	4.39
19951227	4.37
19951228	4.36
19951229	4.37
19951230	4.37
19951231	4.37
19960101	4.37
19960102	4.35
19960103	4.36
19960119	4.80
19960120	4.81
19960121	4.77
19960122	4.74
19960123	4.68
19960124	4.57
19960125	4.49
19960126	4.50
19960127	4.47
19960128	4.46
19960129	4.40
19960205	4.76
19960206	4.76
19960207	4.79
19960208	5.13
19960209	5.79
19960210	6.38
19960211	4.89
19960212	4.46
19960213	4.40
19960214	4.37
19960215	4.34
19960216	4.31
19960217	4.34
19960218	4.31
19960219	4.35
19960220	4.94
19960221	4.66
19960222	4.46
19960223	5.05
19960224	4.69
19960225	4.51
19960226	4.53
19960227	5.09
19960228	4.43
19960229	4.38
19960301	4.40
19960302	4.35
19960303	4.32
19960304	4.37
19960305	4.38
19960306	4.33
19960307	4.33
19960308	4.33
19960309	4.35
19960310	4.36
19960311	4.37
19960312	4.38
19960313	4.38
19960314	4.37
19960315	4.35
19960316	4.34
19960501	4.39
19960502	4.38
19960503	4.39
19960504	4.39
19960505	4.36
19960506	4.36
19960507	4.36
19960508	4.38
19960509	4.49
19960510	5.12
19960511	4.63
19960512	4.54
19960513	4.50
19960514	4.47
19960515	4.47
19960516	4.48
19960517	4.45
19960518	4.42
19960519	4.45
19960520	4.45
19960521	4.43
19960522	4.40
19960523	4.43
19960524	4.41
19960525	4.41
19960526	4.40
19960527	4.41
19960528	5.07
19960529	4.70
19960530	4.59
19960531	4.53
19960601	4.54
19960602	4.63
19960603	4.55
19960604	4.51
19960605	4.49
19960606	4.70
19960607	4.95
19960608	4.70
19960609	4.64
19960610	4.61
19960611	4.58
19960612	4.55
19960613	4.52
19960614	4.50
19960615	4.49
19960616	4.54
19960617	6.06
19960618	4.94
19960619	4.75
19960620	4.69
19960621	4.65
19960622	4.61
19960623	4.67
19960624	4.62
19960625	4.55
19960626	4.53
19960627	4.52
19960628	4.51
19960629	4.51
19960630	4.53
19960701	4.49
19960702	4.49
19960703	4.47
19960704	4.47
19960705	4.47
19960706	4.47
19960707	4.47
19960708	4.47
19960709	4.45
19960710	4.45
19960711	4.44
19960712	4.56
19960713	4.48
19960714	4.46
19960715	4.48
19960716	4.46
19960717	4.48
19960718	4.48
19960719	4.47
19960720	4.45
19960721	4.45
19960722	4.46
19960723	4.45
19960724	4.45
19960725	4.44
19960726	4.43
19960727	4.44
19960728	4.48
19960729	4.45
19960730	4.48
19960731	4.44
19960801	4.44
19960802	4.44
19960803	4.44
19960804	4.44
19960805	4.47
19960806	4.46
19960807	4.47
19960808	4.46
19960809	4.45
19960810	4.45
19960811	4.46
19960812	4.46
19960813	4.45
19960814	4.46
19960815	4.46
19960816	4.45
19960817	4.45
19960818	4.46
19960819	4.50
19960820	4.51
19960821	4.47
19960822	4.47
19960823	4.46
19960824	4.45
19960825	4.46
19960826	4.46
19960827	4.45
19960828	4.45
19960829	4.44
19960830	4.44
19960831	4.45
19960901	4.45
19960902	4.44
19960903	4.44
19960904	4.44
19960905	4.44
19960906	4.44
19960907	4.44
19960908	4.48
19960909	4.48
19960910	4.45
19960911	4.45
19960912	4.45
19960913	4.46
19960914	4.48
19960915	4.48
19960916	4.48
19960917	4.48
19960918	4.48
19960919	4.49
19960920	4.52
19960921	4.52
19960922	4.53
19960923	4.53
19960924	4.53
19960925	4.53
19960926	4.59
19960927	4.59
19960928	4.55
19960929	4.53
19960930	4.53
19961001	4.53
19961002	4.54
19961003	4.53
19961004	4.54
19961005	4.54
19961006	4.54
19961007	4.55
19961008	4.54
19961009	4.55
19961010	4.55
19961011	4.55
19961012	4.57
19961013	4.57
19961014	4.56
19961015	4.56
19961016	4.58
19961017	4.64
19961018	4.49
19961019	4.48
19961020	4.49
19961021	4.49
19961022	4.53
19961023	4.60
19961024	4.51
19961025	4.50
19961026	4.49
19961027	4.48
19961028	4.48
19961029	4.65
19961030	4.65
19961031	4.51
19961101	4.50
19961102	4.49
19961103	4.48
19961104	4.48
19961105	4.48
19961106	4.52
19961107	4.51
19961108	4.49
19961109	4.47
19961110	4.47
19961111	4.46
19961112	4.45
19961113	4.45
19961114	4.44
19961115	4.45
19961116	4.47
19961117	4.51
19961118	4.47
19961119	4.46
19961120	4.47
19961121	4.47
19961122	4.46
19961123	4.47
19961124	4.47
19961125	4.45
19961126	4.39
19961127	4.44
19961128	4.45
19961129	4.47
19961130	4.57
19961201	4.50
19961202	4.46
19961203	4.44
19961204	4.42
19961205	4.47
19961206	4.46
19961207	4.45
19961208	4.44
19961209	4.43
19961210	4.44
19961211	4.45
19961212	4.50
19961213	4.51
19961214	4.46
19961215	4.67
19961216	4.48
19961217	4.44
19961218	4.38
19961219	4.41
19961220	4.40
19961221	4.43
19961222	4.45
19961223	4.46
19961224	4.42
19961225	4.34
19961226	4.42
19961227	4.44
19961228	4.46
19961229	4.44
19961230	4.41
19961231	4.42
19970101	4.43
19970102	4.81
19970103	5.12
19970104	5.93
19970105	4.66
19970106	4.42
19970107	4.43
19970108	4.44
19970109	4.45
19970110	4.43
19970206	4.38
19970207	4.39
19970208	4.39
19970209	4.39
19970210	4.37
19970211	4.36
19970212	4.33
19970213	4.34
19970214	4.37
19970215	4.35
19970216	4.37
19970217	4.37
19970218	6.57
19970219	5.47
19970220	5.30
19970221	8.07
19970222	5.11
19970223	4.70
19970224	4.48
19970225	4.44
19970226	4.46
19970227	4.53
19970228	5.04
19970301	6.04
19970302	4.80
19970303	4.59
19970304	4.49
19970305	4.44
19970306	4.42
19970307	4.42
19970308	4.45
19970309	5.34
19970310	4.62
19970311	4.50
19970312	4.45
19970313	4.43
19970314	4.44
19970315	4.39
19970316	4.40
19970317	4.41
19970318	4.41
19970319	4.40
19970320	4.41
19970321	4.41
19970322	4.41
19970323	4.40
19970324	4.40
19970325	4.45
19970326	4.42
19970327	4.41
19970328	4.43
19970329	4.42
19970330	4.41
19970331	4.39
19970401	4.39
19970402	4.38
19970403	4.39
19970404	4.39
19970405	4.41
19970406	4.40
19970407	4.39
19970408	4.39
19970409	4.39
19970410	4.39
19970411	4.41
19970412	4.44
19970413	4.42
19970414	4.43
19970415	4.43
19970416	4.42
19970417	4.41
19970418	4.42
19970419	4.48
19970420	4.44
19970421	4.43
19970422	4.42
19970423	4.41
19970424	4.40
19970425	4.39
19970426	4.39
19970427	4.39
19970428	4.39
19970429	4.38
19970430	4.47
19970501	4.61
19970502	4.53
19970503	4.53
19970504	4.47
19970505	4.45
19970506	4.43
19970507	4.49
19970508	4.63
19970509	4.49
19970510	4.46
19970511	4.45
19970512	4.44
19970513	4.42
19970514	4.42
19970515	4.41
19970516	4.40
19970517	4.40
19970518	4.42
19970519	4.43
19970520	4.39
19970521	4.37
19970522	4.37
19970523	4.36
19970524	4.37
19970525	4.38
19970526	4.36
19970527	4.36
19970528	4.36
19970529	4.38
19970530	4.37
19970531	4.37
19970601	4.35
19970602	4.35
19970603	4.35
19970604	4.35
19970605	4.36
19970606	4.39
19970607	4.38
19970608	4.42
19970609	4.36
19970610	4.36
19970611	4.42
19970612	4.38
19970613	4.38
19970614	4.37
19970615	4.38
19970616	4.44
19970617	4.39
19970618	4.39
19970619	4.40
19970620	4.40
19970621	4.75
19970622	4.46
19970623	4.42
19970624	4.41
19970625	4.56
19970626	4.44
19970627	4.40
19970628	4.39
19970629	4.43
19970630	4.47
19970701	4.42
19970702	4.83
19970703	4.42
19970704	4.40
19970705	4.39
19970706	4.38
19970707	4.37
19970708	4.37
19970709	4.36
19970710	4.36
19970711	4.36
19970712	4.37
19970713	4.38
19970714	4.38
19970715	4.36
19970716	4.35
19970717	4.35
19970718	4.38
19970719	4.47
19970720	4.43
19970723	4.36
19970724	4.35
19970725	4.35
19970726	4.35
19970727	4.34
19970728	4.34
19970729	4.33
19970730	4.33
19970731	4.33
19970801	4.34
19970802	4.34
19970803	4.33
19970804	4.33
19970805	4.33
19970806	4.33
19970807	4.33
19970808	4.32
19970809	4.35
19970810	4.36
19970811	4.37
19970812	4.52
19970813	4.40
19970814	4.36
19970815	4.55
19970816	4.38
19970817	4.42
19970818	4.38
19970819	4.35
19970820	4.35
19970821	4.35
19970822	4.34
19970823	4.33
19970824	4.34
19970825	4.33
19970826	4.34
19970827	4.34
19970829	4.34
19970830	4.37
19970831	4.38
19970901	4.36
19970902	4.36
19970903	4.36
19970904	4.35
19970905	4.36
19970906	4.37
19970907	4.41
19970908	4.55
19970909	4.41
19970910	4.38
19970911	4.37
19970912	4.37
19970913	4.37
19970914	4.38
19970915	4.38
19970916	4.40
19970917	4.53
19970918	4.38
19970919	4.58
19970920	4.46
19970921	4.37
19970922	4.37
19970923	4.40
19970924	4.37
19970925	4.36
19970926	4.36
19970927	4.35
19970928	4.37
19970929	4.37
19970930	4.40
19971001	4.42
19971002	4.42
19971003	4.41
19971004	4.41
19971005	4.40
19971006	4.40
19971007	4.40
19971008	4.42
19971009	4.45
19971010	4.42
19971011	4.43
19971012	4.45
19971013	4.52
19971014	4.43
19971015	4.41
19971016	4.41
19971017	4.41
19971018	4.42
19971019	4.42
19971020	4.42
19971021	4.42
19971022	4.43
19971023	4.44
19971024	4.45
19971025	4.44
19971026	4.46
19971027	4.47
19971028	4.46
19971029	4.46
19971030	4.47
19971031	4.48
19971101	4.48
19971102	4.48
19971103	4.47
19971104	4.46
19971105	4.46
19971106	4.49
19971107	4.47
19971108	4.46
19971109	4.46
19971110	4.46
19971111	4.46
19971112	4.46
19971113	4.46
19971114	4.46
19971115	4.46
19971116	4.44
19971117	4.42
19971118	4.44
19971119	4.44
19971120	4.43
19971121	4.43
19971122	4.42
19971123	4.42
19971124	4.40
19971125	4.42
19971126	4.43
19971127	4.44
19971128	4.45
19971129	4.45
19971130	4.50
19971201	4.45
19971202	4.44
19971203	4.48
19971204	4.47
19971205	4.45
19971206	4.44
19971207	4.44
19971208	4.44
19971209	4.45
19971210	4.46
19971211	4.45
19971212	4.44
19971213	4.44
19971214	4.42
19971215	4.43
19971216	4.44
19971217	4.42
19971218	4.43
19971219	4.43
19971220	4.43
19971221	4.42
19971222	4.44
19971223	4.44
19971224	4.44
19971225	4.45
19971226	4.43
19971227	4.38
19971228	4.43
19971229	4.43
19971230	4.38
19971231	4.38
19980101	4.42
19980102	4.45
19980103	4.51
19980104	4.48
19980105	4.51
19980106	4.52
19980107	4.47
19980108	4.45
19980109	4.44
19980110	4.34
19980111	4.41
19980112	4.40
19980113	4.34
19980114	4.37
19980115	4.40
19980116	4.41
19980117	4.41
19980118	4.39
19980119	4.39
19980120	4.39
19980121	4.39
19980122	4.39
19980123	4.39
19980124	4.38
19980125	4.37
19980126	4.37
19980127	4.37
19980128	4.37
19980129	4.38
19980130	4.38
19980131	4.37
19980201	4.40
19980202	4.46
19980203	4.40
19980204	4.38
19980205	4.37
19980206	4.37
19980207	4.37
19980208	4.37
19980209	4.37
19980210	4.38
19980211	4.46
19980212	4.46
19980213	4.40
19980214	4.39
19980215	4.39
19980216	4.39
19980217	4.42
19980218	4.41
19980219	4.40
19980220	4.40
19980221	4.39
19980222	4.40
19980223	4.40
19980224	4.43
19980225	4.41
19980226	4.47
19980227	5.05
19980228	4.72
19980301	4.64
19980302	4.59
19980303	4.57
19980304	4.54
19980305	4.51
19980306	4.51
19980307	4.50
19980308	4.55
19980309	4.48
19980310	4.48
19980311	4.45
19980312	4.38
19980313	4.41
19980314	4.40
19980315	4.39
19980316	4.38
19980317	4.41
19980318	4.54
19980319	4.53
19980320	4.50
19980321	4.49
19980322	4.48
19980323	4.48
19980324	4.46
19980325	4.46
19980326	4.46
19980327	4.44
19980328	4.44
19980329	4.42
19980330	4.76
19980331	5.81
19980401	4.99
19980402	4.81
19980403	4.73
19980404	4.68
19980405	4.65
19980406	4.63
19980407	4.62
19980408	4.69
19980409	4.66
19980410	4.61
19980411	4.59
19980412	4.58
19980413	4.61
19980414	4.58
19980415	4.62
19980416	4.88
19980417	4.70
19980418	4.64
19980419	4.63
19980420	4.63
19980421	4.70
19980422	4.64
19980423	4.61
19980424	4.60
19980425	4.59
19980426	4.62
19980427	4.58
19980428	4.57
19980429	4.57
19980430	4.59
19980501	4.58
19980502	4.58
19980503	4.59
19980504	4.57
19980505	4.56
19980506	4.56
19980507	4.58
19980508	4.59
19980509	4.55
19980510	4.54
19980511	4.53
19980512	4.54
19980513	4.53
19980514	4.52
19980515	4.56
19980516	4.59
19980517	4.51
19980518	4.50
19980519	4.52
19980520	4.52
19980521	4.53
19980522	4.53
19980523	4.54
19980524	4.70
19980525	4.58
19980526	4.56
19980527	4.56
19980528	4.72
19980529	5.04
19980530	4.67
19980531	4.65
19980601	4.59
19980602	4.58
19980603	4.56
19980604	4.55
19980605	4.54
19980606	4.53
19980607	4.52
19980608	4.51
19980609	4.55
19980610	4.53
19980611	4.72
19980612	4.64
19980613	4.56
19980614	4.55
19980615	4.54
19980616	4.66
19980617	4.65
19980618	6.46
19980619	5.19
19980620	4.81
19980621	4.74
19980622	4.67
19980623	4.64
19980624	4.66
19980625	4.62
19980626	4.60
19980627	4.59
19980628	5.14
19980629	4.67
19980630	4.64
19980701	4.60
19980702	4.58
19980703	4.59
19980704	4.60
19980705	4.58
19980706	4.63
19980707	4.60
19980708	4.57
19980709	4.55
19980710	4.54
19980711	4.53
19980712	4.53
19980713	4.52
19980714	4.52
19980715	4.52
19980716	4.51
19980717	4.50
19980718	4.50
19980719	4.56
19980720	4.51
19980721	4.51
19980722	4.51
19980723	4.50
19980724	4.49
19980725	4.49
19980726	4.49
19980727	4.50
19980728	4.50
19980729	4.49
19980730	4.49
19980731	4.48
19980801	4.48
19980802	4.48
19980803	4.49
19980804	4.59
19980805	4.67
19980806	4.57
19980807	4.59
19980808	4.53
19980809	4.52
19980810	4.55
19980811	4.52
19980812	4.51
19980813	4.51
19980814	4.52
19980815	4.60
19980816	4.52
19980817	4.57
19980818	4.55
19980819	4.53
19980820	4.53
19980821	4.58
19980822	4.54
19980823	4.54
19980824	4.57
19980825	4.57
19980826	4.53
19980827	4.53
19980828	4.60
19980829	4.55
19980830	4.53
19980831	4.51
19980901	4.51
19980902	4.52
19980903	4.54
19980904	4.52
19980905	4.51
19980906	4.51
19980907	4.51
19980908	4.50
19980909	4.50
19980910	4.50
19980911	4.50
19980912	4.50
19980913	4.50
19980914	5.02
19980915	4.77
19980916	4.57
19980917	4.54
19980918	4.53
19980919	4.53
19980920	4.53
19980921	4.52
19980922	4.51
19980923	4.51
19980924	4.54
19980925	4.53
19980926	4.53
19980927	4.51
19980928	4.50
19980929	4.52
19980930	4.54
19981001	4.53
19981002	4.52
19981003	4.55
19981004	4.54
19981005	4.67
19981006	4.61
19981007	4.56
19981008	4.54
19981009	4.53
19981010	4.52
19981011	4.52
19981012	4.52
19981013	4.52
19981014	4.52
19981015	4.54
19981016	4.52
19981017	4.63
19981018	4.68
19981019	4.57
19981020	4.55
19981021	4.54
19981022	4.53
19981023	4.53
19981024	4.53
19981025	4.52
19981026	4.52
19981027	4.55
19981028	4.56
19981029	4.54
19981030	4.53
19981031	4.51
19981101	4.51
19981102	4.51
19981103	4.50
19981104	4.50
19981105	4.49
19981106	4.49
19981107	4.49
19981108	4.50
19981109	4.50
19981110	4.89
19981111	4.60
19981112	4.56
19981113	4.55
19981114	4.55
19981115	4.54
19981116	4.54
19981117	4.52
19981118	4.52
19981119	4.52
19981120	4.51
19981121	4.50
19981122	4.51
19981123	4.51
19981124	4.50
19981125	4.50
19981126	4.49
19981127	4.49
19981128	4.49
19981129	4.50
19981130	4.51
19981201	4.49
19981202	4.49
19981203	4.49
19981204	4.49
19981205	4.49
19981206	4.50
19981207	4.49
19981208	4.48
19981209	4.48
19981210	4.48
19981211	4.47
19981212	4.48
19981213	4.48
19981214	4.47
19981215	4.48
19981216	4.48
19981217	4.48
19981218	4.48
19981219	4.47
19981220	4.46
19981221	4.40
19981222	4.38
19981223	4.47
19981224	4.46
19981225	4.47
19981226	4.47
19981227	4.48
19981228	4.46
19981229	4.45
19981230	4.41
19981231	4.46
19990101	4.44
19990102	4.44
19990103	4.39
19990124	4.80
19990125	4.56
19990126	4.51
19990127	4.81
19990128	4.86
19990129	4.59
19990130	4.50
19990131	4.50
19990201	4.61
19990202	5.09
19990203	4.78
19990204	4.70
19990205	4.53
19990206	4.51
19990207	4.52
19990208	4.53
19990209	4.58
19990210	4.54
19990211	4.85
19990212	4.67
19990213	4.54
19990214	4.54
19990215	4.54
19990216	4.53
19990217	4.51
19990218	4.50
19990219	4.49
19990220	4.48
19990221	4.47
19990222	4.47
19990223	4.47
19990224	4.47
19990225	4.47
19990226	4.48
19990227	4.50
19990228	4.50
19990301	4.48
19990302	4.48
19990303	4.47
19990304	4.46
19990305	4.47
19990306	4.46
19990307	4.44
19990308	4.44
19990309	4.48
19990310	4.48
19990311	4.47
19990312	4.47
19990313	4.47
19990314	4.47
19990315	4.48
19990316	4.52
19990317	4.58
19990318	4.54
19990319	4.50
19990320	4.50
19990321	4.50
19990322	4.48
19990323	4.48
19990324	4.47
19990325	4.46
19990326	4.46
19990327	4.46
19990328	4.47
19990329	4.46
19990330	4.45
19990331	4.45
19990407	4.46
19990408	4.51
19990409	4.70
19990410	4.55
19990411	4.55
19990412	4.52
19990413	4.51
19990414	4.50
19990415	4.51
19990416	4.56
19990417	4.50
19990418	4.50
19990419	4.49
19990420	4.49
19990421	4.49
19990422	5.03
19990423	5.73
19990424	4.86
19990425	4.77
19990426	4.72
19990427	4.77
19990428	4.78
19990429	4.69
19990430	4.66
19990501	4.65
19990502	4.64
19990503	4.63
19990504	4.63
19990505	4.66
19990506	4.64
19990507	4.64
19990508	4.62
19990509	4.60
19990510	4.59
19990511	4.58
19990512	4.60
19990513	4.64
19990514	4.58
19990515	4.57
19990516	5.25
19990517	7.71
19990518	5.50
19990519	4.97
19990520	4.86
19990521	4.83
19990522	4.81
19990523	4.77
19990524	4.72
19990525	4.69
19990526	4.66
19990527	4.64
19990528	4.63
19990529	4.61
19990530	4.60
19990531	4.61
19990601	4.82
19990602	4.75
19990603	4.61
19990604	4.76
19990605	4.65
19990606	5.10
19990607	4.78
19990608	4.71
19990609	4.87
19990610	4.82
19990611	4.76
19990612	5.21
19990613	4.79
19990614	4.90
19990615	4.66
19990616	4.64
19990617	4.61
19990618	4.59
19990619	4.58
19990620	4.57
19990621	4.57
19990622	4.62
19990623	4.60
19990624	4.59
19990625	4.56
19990626	4.56
19990627	4.56
19990628	4.56
19990629	4.55
19990630	4.55
19990701	4.75
19990702	4.57
19990703	4.86
19990704	4.59
19990705	4.56
19990706	4.57
19990707	4.54
19990708	4.53
19990709	4.57
19990710	4.52
19990711	4.52
19990712	4.52
19990713	4.52
19990714	4.52
19990715	4.51
19990716	4.52
19990717	4.54
19990718	4.52
19990719	4.57
19990720	4.53
19990721	4.59
19990722	4.54
19990723	4.58
19990724	4.57
19990725	4.53
19990726	4.68
19990727	4.57
19990728	4.54
19990729	4.54
19990730	4.53
19990731	4.74
19990801	4.54
19990802	4.50
19990803	4.49
19990804	4.49
19990805	4.47
19990806	4.46
19990807	4.50
19990808	4.48
19990809	4.46
19990810	4.47
19990811	4.46
19990812	4.51
19990813	4.50
19990814	4.47
19990815	4.46
19990816	4.46
19990817	4.46
19990818	4.47
19990819	4.49
19990820	4.46
19990821	4.46
19990822	4.47
19990823	4.79
19990824	4.64
19990825	4.51
19990826	4.49
19990827	4.47
19990828	4.47
19990829	4.46
19990830	4.45
19990831	4.46
19990901	4.46
19990902	4.46
19990903	4.46
19990904	4.46
19990905	4.46
19990906	4.48
19990907	4.51
19990908	4.52
19990909	4.52
19990910	4.52
19990911	4.45
19990912	4.44
19990913	4.44
19990914	4.43
19990915	4.43
19990916	4.42
19990917	4.42
19990918	4.43
19990919	4.42
19990920	4.41
19990921	4.41
19990922	4.41
19990923	4.41
19990924	4.42
19990925	4.43
19990926	4.46
19990927	4.58
19990928	4.54
19990929	4.50
19990930	4.48
19991001	4.48
19991002	4.49
19991003	4.49
19991004	4.50
19991005	4.49
19991006	4.49
19991007	4.48
19991008	4.48
19991009	4.48
19991010	4.48
19991011	4.47
19991012	4.47
19991013	4.53
19991014	4.53
19991015	4.53
19991016	4.62
19991017	4.51
19991018	4.48
19991019	4.48
19991020	4.47
19991021	4.47
19991022	4.47
19991023	4.46
19991024	4.44
19991025	4.44
19991026	4.44
19991027	4.43
19991028	4.43
19991029	4.43
19991030	4.43
19991031	4.42
19991101	4.43
19991102	4.42
19991103	4.42
19991104	4.42
19991105	4.43
19991106	4.41
19991107	4.41
19991108	4.42
19991109	4.43
19991110	4.43
19991111	4.41
19991112	4.41
19991113	4.42
19991114	4.42
19991115	4.40
19991116	4.41
19991117	4.41
19991118	4.42
19991119	4.43
19991120	4.42
19991121	4.42
19991122	4.42
19991123	4.47
19991124	4.43
19991125	4.41
19991126	4.42
19991127	4.43
19991128	4.40
19991129	4.40
19991130	4.39
19991201	4.41
19991202	4.42
19991203	4.44
19991204	4.44
19991205	4.43
19991206	4.41
19991207	4.41
19991208	4.42
19991209	4.42
19991210	4.42
19991211	4.41
19991212	4.41
19991213	4.41
19991214	4.41
19991215	4.42
19991216	4.41
19991217	4.39
19991218	4.37
19991219	4.40
19991220	4.36
19991225	4.37
19991226	4.38
19991227	4.38
19991228	4.38
19991229	4.39
19991230	4.39
19991231	4.37
20000101	4.37
20000102	4.41
20000103	4.41
20000104	4.38
20000105	4.34
20000106	4.37
20000107	4.34
20000108	4.37
20000109	4.38
20000110	4.46
20000111	4.41
20000112	4.37
20000113	4.34
20000114	4.34
20000115	4.36
20000116	4.36
20000117	4.32
20000118	4.37
20000119	4.33
20000122	4.37
20000125	4.36
20000129	4.35
20000130	4.37
20000131	4.36
20000201	4.35
20000202	4.34
20000203	4.36
20000204	4.35
20000205	4.33
20000206	4.34
20000207	4.34
20000208	4.33
20000209	4.36
20000210	4.36
20000211	4.32
20000212	4.33
20000213	4.35
20000214	4.33
20000215	4.33
20000216	4.34
20000217	4.32
20000218	4.35
20000219	4.32
20000220	4.32
20000221	4.32
20000222	4.37
20000223	4.96
20000224	4.98
20000225	4.58
20000226	4.67
20000227	4.48
20000228	4.42
20000229	4.39
20000301	4.38
20000302	4.35
20000303	4.35
20000304	4.35
20000305	4.34
20000306	4.33
20000307	4.33
20000308	4.33
20000309	4.33
20000310	4.31
20000311	4.31
20000312	4.31
20000313	4.32
20000314	4.31
20000315	4.33
20000316	4.31
20000317	4.30
20000318	4.30
20000319	4.34
20000320	4.35
20000321	4.32
20000322	4.31
20000323	4.31
20000324	4.34
20000325	4.33
20000326	4.32
20000327	4.33
20000328	4.33
20000329	4.31
20000330	4.31
20000331	4.30
20000401	4.31
20000402	4.31
20000403	4.32
20000404	4.31
20000405	4.31
20000406	4.31
20000407	4.36
20000408	4.35
20000409	4.34
20000410	4.33
20000411	4.33
20000412	4.31
20000413	4.31
20000414	4.31
20000415	4.31
20000416	4.31
20000417	4.32
20000418	4.31
20000419	4.72
20000420	4.80
20000421	4.52
20000422	4.45
20000423	4.43
20000424	4.40
20000425	4.37
20000426	4.36
20000427	4.36
20000428	4.35
20000429	4.34
20000430	4.34
20000501	4.38
20000502	4.34
20000503	4.33
20000504	4.33
20000505	4.33
20000506	4.33
20000507	4.32
20000508	4.44
20000509	4.35
20000510	4.33
20000511	4.43
20000512	4.39
20000513	4.32
20000514	4.29
20000515	4.28
20000516	4.29
20000517	4.29
20000518	4.32
20000519	4.33
20000520	4.29
20000521	4.28
20000522	4.28
20000523	4.28
20000524	4.27
20000525	4.25
20000526	4.28
20000527	4.43
20000528	4.33
20000529	4.29
20000530	4.32
20000531	4.73
20000601	5.07
20000602	4.57
20000603	4.46
20000604	4.43
20000605	4.48
20000606	4.40
20000607	4.37
20000608	4.36
20000609	4.34
20000610	4.33
20000611	4.32
20000612	4.37
20000613	4.41
20000614	4.96
20000615	4.57
20000616	4.44
20000617	4.39
20000618	4.37
20000619	4.35
20000620	4.51
20000621	4.38
20000622	4.35
20000623	4.34
20000624	4.38
20000625	4.51
20000626	4.58
20000627	4.39
20000628	4.39
20000629	4.38
20000630	4.36
20000701	4.35
20000702	5.34
20000703	5.29
20000704	4.62
20000705	4.54
20000706	4.50
20000707	4.46
20000708	4.44
20000709	4.50
20000710	4.58
20000711	4.46
20000712	4.43
20000713	4.42
20000714	4.40
20000715	4.39
20000716	4.38
20000717	4.38
20000718	4.37
20000719	4.38
20000720	4.37
20000721	4.36
20000722	4.36
20000723	4.36
20000724	4.36
20000725	4.36
20000726	4.38
20000727	4.38
20000728	4.37
20000729	4.37
20000730	4.39
20000731	4.40
20000801	4.38
20000802	4.41
20000803	4.37
20000804	4.36
20000805	4.40
20000806	4.41
20000807	4.39
20000808	4.39
20000809	4.38
20000810	4.38
20000811	4.37
20000812	4.37
20000813	4.38
20000814	4.38
20000815	4.36
20000816	4.35
20000817	4.88
20000818	4.43
20000819	4.39
20000820	4.38
20000821	4.34
20000822	4.32
20000823	4.31
20000824	4.29
20000825	4.29
20000826	4.30
20000827	4.30
20000828	4.30
20000829	4.31
20000830	4.30
20000831	4.31
20000901	4.30
20000902	4.29
20000903	4.31
20000904	4.30
20000905	4.29
20000906	4.29
20000907	4.30
20000908	4.30
20000909	4.31
20000910	4.32
20000911	4.42
20000912	4.67
20000913	4.32
20000914	4.32
20000915	4.30
20000916	4.28
20000917	4.28
20000918	4.28
20000919	4.30
20000920	4.33
20000921	4.30
20000922	4.36
20000923	4.38
20000924	4.31
20000925	4.30
20000926	4.29
20000927	4.29
20000928	4.28
20000929	4.29
20000930	4.29
20001001	4.29
20001002	4.29
20001003	4.29
20001004	4.31
20001005	4.30
20001006	4.30
20001007	4.30
20001008	4.29
20001009	4.30
20001010	4.31
20001011	4.31
20001012	4.31
20001013	4.32
20001014	4.32
20001015	4.32
20001016	4.31
20001017	4.31
20001018	4.31
20001019	4.32
20001020	4.32
20001021	4.32
20001022	4.32
20001023	4.36
20001024	4.35
20001025	4.33
20001026	4.34
20001027	4.33
20001028	4.32
20001029	4.31
20001030	4.32
20001031	4.32
20001101	4.32
20001102	4.32
20001103	4.31
20001104	4.31
20001105	4.31
20001106	4.35
20001107	4.39
20001108	4.33
20001109	4.34
20001110	4.33
20001111	4.31
20001112	4.32
20001113	4.32
20001114	4.32
20001115	4.31
20001116	4.33
20001117	4.32
20001118	4.31
20001119	4.32
20001120	4.31
20001121	4.28
20001122	4.30
20001123	4.30
20001124	4.31
20001125	4.31
20001126	4.32
20001127	4.31
20001128	4.33
20001129	4.33
20001130	4.31
20001201	4.32
20001202	4.30
20001203	4.29
20001204	4.31
20001206	4.30
20001207	4.32
20001210	4.31
20001211	4.20
20010115	4.39
20010116	4.37
20010117	4.34
20010118	4.36
20010121	4.33
20010122	4.31
20010123	4.32
20010124	4.31
20010125	4.29
20010126	4.32
20010127	4.32
20010128	4.30
20010129	4.38
20010130	4.63
20010131	4.45
20010203	4.35
20010204	4.35
20010205	4.33
20010206	4.31
20010207	4.30
20010208	4.40
20010209	5.64
20010212	4.45
20010213	4.41
20010214	4.41
20010215	4.37
20010219	4.35
20010220	4.32
20010221	4.28
20010222	4.31
20010223	4.29
20010224	4.41
20010225	5.55
20010226	4.73
20010227	4.48
20010228	4.39
20010301	4.41
20010302	4.46
20010303	4.63
20010304	4.66
20010305	4.53
20010306	4.45
20010307	4.47
20010308	4.46
20010309	4.47
20010310	4.59
20010311	4.73
20010312	5.09
20010313	4.90
20010314	4.74
20010315	4.74
20010316	4.67
20010317	4.58
20010318	4.58
20010319	4.58
20010320	4.57
20010321	4.57
20010322	4.56
20010323	4.55
20010324	4.51
20010325	4.48
20010326	4.47
20010327	4.47
20010328	4.47
20010329	4.48
20010330	4.46
20010331	4.47
20010401	4.47
20010402	4.44
20010403	4.43
20010404	4.42
20010405	4.52
20010406	4.59
20010407	4.50
20010408	4.47
20010409	4.82
20010410	4.60
20010411	4.59
20010412	4.55
20010413	4.50
20010414	4.49
20010415	4.49
20010416	4.46
20010417	4.45
20010418	4.44
20010419	4.45
20010420	4.49
20010421	4.51
20010422	4.48
20010423	4.48
20010424	4.44
20010425	4.51
20010426	4.46
20010427	4.45
20010428	4.43
20010429	4.42
20010430	4.42
20010501	4.45
20010502	4.43
20010503	4.48
20010504	4.51
20010505	4.46
20010506	4.52
20010507	4.60
20010508	4.48
20010509	4.46
20010510	4.52
20010511	4.53
20010512	4.46
20010513	4.44
20010514	4.46
20010515	4.45
20010516	4.44
20010517	4.42
20010518	4.41
20010519	4.40
20010520	4.54
20010521	4.84
20010522	4.55
20010523	4.53
20010524	4.53
20010525	4.51
20010526	4.49
20010527	4.47
20010528	4.45
20010529	4.44
20010530	4.44
20010531	4.45
20010601	4.55
20010602	4.61
20010603	4.48
20010604	4.46
20010605	5.00
20010606	4.64
20010607	4.56
20010608	4.53
20010609	4.50
20010610	4.49
20010611	4.47
20010612	4.72
20010613	4.51
20010614	5.19
20010615	4.89
20010616	4.61
20010617	4.83
20010618	5.19
20010619	4.67
20010620	4.60
20010621	4.60
20010622	4.58
20010623	4.54
20010624	4.52
20010625	4.51
20010626	4.50
20010627	4.49
20010628	4.48
20010629	4.48
20010630	4.48
20010701	4.51
20010702	4.46
20010703	4.47
20010704	4.46
20010705	4.44
20010706	4.43
20010707	4.44
20010708	4.43
20010709	4.42
20010710	4.41
20010711	4.39
20010712	4.39
20010713	4.39
20010714	4.38
20010715	4.39
20010716	4.37
20010717	4.39
20010718	4.53
20010719	4.44
20010720	4.41
20010721	4.47
20010722	4.42
20010723	4.41
20010724	4.40
20010725	4.49
20010726	4.39
20010727	4.38
20010728	4.39
20010729	4.39
20010730	4.37
20010731	4.37
20010801	4.36
20010802	4.61
20010803	4.43
20010804	4.38
20010805	4.37
20010806	4.36
20010807	4.36
20010808	4.35
20010809	4.36
20010810	4.34
20010811	4.34
20010812	4.34
20010813	4.33
20010814	4.33
20010815	4.35
20010816	4.39
20010817	4.35
20010818	4.37
20010819	4.36
20010820	4.34
20010821	4.34
20010822	4.36
20010823	4.35
20010824	4.35
20010825	4.43
20010826	4.41
20010827	4.35
20010828	4.34
20010829	4.32
20010830	4.33
20010831	4.32
20010901	4.32
20010902	4.32
20010903	4.32
20010904	4.31
20010905	4.31
20010906	4.33
20010907	4.38
20010908	4.44
20010909	4.41
20010910	4.41
20010911	4.34
20010912	4.33
20010913	4.33
20010914	4.32
20010915	4.31
20010916	4.32
20010917	4.35
20010918	4.35
20010919	4.61
20010920	4.68
20010921	4.94
20010922	4.43
20010923	4.84
20010924	4.52
20010925	4.43
20010926	4.41
20010927	4.39
20010928	4.38
20010929	4.37
20010930	4.36
20011001	4.37
20011002	4.37
20011003	4.37
20011004	4.37
20011005	4.37
20011006	4.35
20011007	4.35
20011008	4.35
20011009	4.36
20011010	4.39
20011011	4.38
20011012	4.36
20011013	4.37
20011014	4.38
20011015	4.35
20011016	4.36
20011017	4.35
20011018	4.36
20011019	4.36
20011020	4.36
20011021	4.36
20011022	4.74
20011023	4.99
20011024	4.56
20011025	4.51
20011026	4.46
20011027	4.44
20011028	4.43
20011029	4.42
20011030	4.40
20011031	4.41
20011101	4.42
20011102	4.40
20011103	4.39
20011104	4.38
20011105	4.38
20011106	4.38
20011107	4.37
20011108	4.37
20011109	4.35
20011110	4.36
20011111	4.35
20011112	4.35
20011113	4.42
20011114	4.40
20011115	4.38
20011116	4.37
20011117	4.36
20011118	4.37
20011119	4.38
20011120	4.35
20011121	4.36
20011122	4.36
20011123	4.36
20011124	4.43
20011125	4.42
20011126	4.38
20011127	4.41
20011128	4.38
20011129	4.38
20011130	4.40
20011201	4.38
20011202	4.37
20011203	4.37
20011204	4.37
20011205	4.39
20011206	4.40
20011207	4.37
20011208	4.37
20011209	4.36
20011210	4.36
20011211	4.35
20011212	4.37
20011213	4.49
20011214	4.40
20011215	4.38
20011216	4.39
20011217	4.38
20011218	4.38
20011219	4.37
20011220	4.36
20011221	4.35
20011222	4.37
20011223	4.38
20011224	4.32
20011225	4.33
20011226	4.34
20011227	4.35
20011228	4.35
20011229	4.31
20011230	4.31
20011231	4.31
20020101	4.31
20020104	4.33
20020105	4.35
20020106	4.34
20020107	4.32
20020108	4.33
20020109	4.35
20020110	4.34
20020111	4.33
20020112	4.33
20020113	4.33
20020114	4.34
20020115	4.32
20020116	4.32
20020117	4.30
20020118	4.27
20020119	4.32
20020120	4.32
20020121	4.32
20020122	4.31
20020123	4.32
20020124	4.31
20020125	4.30
20020126	4.31
20020127	4.31
20020128	4.31
20020129	4.30
20020130	4.30
20020131	4.32
20020201	4.31
20020202	4.28
20020203	4.30
20020204	4.24
20020205	4.29
20020206	4.30
20020207	4.31
20020208	4.32
20020209	4.33
20020210	4.71
20020211	4.43
20020212	4.36
20020213	4.33
20020214	4.33
20020215	4.33
20020216	4.33
20020217	4.32
20020218	4.33
20020219	4.43
20020220	4.50
20020221	4.44
20020222	4.38
20020223	4.38
20020224	4.38
20020225	4.38
20020226	4.37
20020227	4.35
20020228	4.35
20020301	4.34
20020302	4.35
20020306	4.34
20020307	4.32
20020308	4.45
20020309	4.75
20020310	4.42
20020311	4.45
20020312	4.43
20020313	4.43
20020314	4.41
20020315	4.40
20020316	4.37
20020317	4.37
20020318	4.37
20020319	4.37
20020320	4.41
20020321	4.37
20020322	4.33
20020323	4.37
20020324	4.36
20020325	4.33
20020326	4.35
20020327	4.34
20020328	4.35
20020329	4.34
20020330	4.33
20020331	4.32
20020401	4.33
20020402	4.35
20020403	4.33
20020404	4.32
20020405	4.31
20020406	4.31
20020407	4.40
20020408	4.55
20020409	4.64
20020410	4.49
20020411	4.46
20020412	4.47
20020413	4.43
20020414	4.42
20020415	4.40
20020416	4.39
20020417	4.37
20020418	4.39
20020419	4.42
20020420	4.37
20020421	4.42
20020422	4.42
20020423	4.39
20020424	4.42
20020425	4.39
20020426	4.37
20020427	4.40
20020428	4.45
20020429	4.40
20020430	4.39
20020501	4.40
20020502	4.40
20020503	4.37
20020504	4.36
20020505	4.36
20020506	4.37
20020507	4.37
20020508	4.36
20020509	4.36
20020510	4.34
20020511	4.41
20020512	4.60
20020513	4.43
20020514	4.41
20020515	4.39
20020516	4.39
20020517	4.37
20020518	4.36
20020519	4.35
20020520	4.35
20020521	4.32
20020522	4.30
20020523	4.31
20020524	4.32
20020525	4.40
20020526	4.35
20020527	4.32
20020528	4.33
20020529	4.40
20020530	4.38
20020531	4.38
20020601	4.34
20020602	4.34
20020603	4.67
20020604	7.48
20020605	5.08
20020606	4.82
20020607	4.70
20020608	4.64
20020609	4.59
20020610	4.64
20020611	4.74
20020612	4.59
20020613	4.73
20020614	4.63
20020615	4.54
20020616	4.50
20020617	4.49
20020618	4.48
20020619	4.49
20020620	4.47
20020621	4.45
20020622	4.44
20020623	4.43
20020624	4.42
20020625	4.42
20020626	4.53
20020627	4.46
20020628	4.43
20020629	4.42
20020630	4.41
20020701	4.43
20020702	4.44
20020703	4.46
20020704	4.45
20020705	4.44
20020706	4.74
20020707	4.52
20020708	4.46
20020709	4.45
20020710	4.45
20020711	4.44
20020712	4.44
20020713	4.41
20020714	4.42
20020715	4.39
20020716	4.41
20020717	4.41
20020718	4.43
20020719	4.47
20020720	4.45
20020721	4.45
20020722	4.58
20020723	4.47
20020724	4.44
20020725	4.44
20020726	4.45
20020727	4.49
20020728	4.48
20020729	4.48
20020730	4.45
20020731	4.44
20020801	4.44
20020802	4.43
20020803	4.43
20020804	4.48
20020805	4.49
20020806	4.48
20020807	4.45
20020808	4.44
20020809	4.44
20020810	4.45
20020811	4.46
20020812	4.46
20020813	4.48
20020814	4.47
20020815	4.47
20020816	4.46
20020817	4.48
20020818	4.47
20020819	4.47
20020820	4.47
20020824	4.62
20020825	4.51
20020826	4.49
20020827	4.48
20020828	4.47
20020829	4.46
20020830	4.46
20020831	4.46
20020901	4.45
20020902	4.58
20020903	4.50
20020904	4.46
20020905	4.45
20020906	4.45
20020907	4.45
20020908	4.44
20020909	4.44
20020910	4.44
20020911	4.44
20020912	4.43
20020913	4.43
20020914	4.43
20020915	4.43
20020916	4.42
20020917	4.42
20020918	4.43
20020919	4.61
20020920	4.50
20020921	4.45
20020922	4.41
20020923	4.40
20020924	4.39
20020925	4.38
20020926	4.38
20020927	4.40
20020928	4.39
20020929	4.45
20020930	4.41
20021001	4.45
20021002	4.99
20021003	4.57
20021004	5.63
20021005	4.75
20021006	4.61
20021007	4.55
20021008	4.50
20021009	4.48
20021010	4.46
20021011	4.44
20021012	4.44
20021013	4.43
20021014	4.41
20021015	4.42
20021016	4.41
20021017	4.41
20021018	4.41
20021019	4.40
20021020	4.40
20021021	4.40
20021022	4.38
20021023	4.37
20021024	4.40
20021025	4.45
20021026	4.41
20021027	4.39
20021028	4.41
20021029	4.41
20021030	4.39
20021031	4.39
20021101	4.40
20021102	4.39
20021103	4.40
20021104	4.41
20021105	4.42
20021106	4.41
20021107	4.40
20021108	4.40
20021109	4.40
20021110	4.40
20021111	4.40
20021112	4.38
20021113	4.38
20021114	4.38
20021115	4.38
20021116	4.38
20021117	4.36
20021118	4.36
20021119	4.36
20021120	4.36
20021121	4.37
20021122	4.36
20021123	4.37
20021124	4.37
20021125	4.39
20021126	4.39
20021127	4.39
20021128	4.40
20021129	4.43
20021130	4.44
20021201	4.43
20021202	4.45
20021203	4.43
20021204	4.44
20021205	4.45
20021206	4.46
20021207	4.49
20021208	4.46
20021209	4.45
20021210	4.49
20021211	4.44
20021212	4.38
20021213	4.37
20021214	4.37
20021215	4.37
20021216	4.36
20021217	4.36
20021218	4.44
20021219	4.44
20021220	4.39
20021221	4.37
20021222	4.36
20021223	4.34
20021224	4.34
20021225	4.35
20021226	4.34
20021227	4.35
20021228	4.36
20021229	4.36
20021230	4.37
20021231	4.36
20030101	4.34
20030102	4.34
20030103	4.34
20030104	4.35
20030105	4.36
20030106	4.34
20030107	4.35
20030108	4.36
20030109	4.37
20030110	4.26
20030111	4.29
20030112	4.34
20030113	4.35
20030114	4.34
20030115	4.33
20030116	4.35
20030117	4.33
20030118	4.35
20030119	4.34
20030120	4.35
20030121	4.33
20030122	4.32
20030123	4.26
20030124	4.34
20030125	4.37
20030126	4.36
20030127	4.34
20030128	4.37
20030129	4.36
20030130	4.36
20030131	4.38
20030201	4.38
20030202	4.39
20030203	4.47
20030204	4.38
20030205	4.35
20030206	4.36
20030207	4.33
20030208	4.35
20030209	4.33
20030210	4.35
20030211	4.33
20030212	4.33
20030213	4.36
20030214	4.36
20030215	4.35
20030216	4.34
20030217	4.35
20030218	4.38
20030219	4.42
20030220	4.40
20030221	4.40
20030222	4.37
20030223	4.36
20030224	4.33
20030225	4.34
20030226	4.36
20030227	4.33
20030228	4.31
20030301	4.31
20030302	4.30
20030303	4.31
20030304	4.30
20030305	4.31
20030306	4.31
20030307	4.31
20030308	4.31
20030309	4.28
20030310	4.30
20030311	4.32
20030312	4.75
20030313	4.74
20030314	4.45
20030315	4.41
20030316	4.39
20030317	4.39
20030318	4.39
20030319	4.39
20030320	4.42
20030321	4.38
20030322	4.36
20030323	4.35
20030324	4.34
20030325	4.34
20030326	4.32
20030327	4.35
20030328	4.37
20030329	4.35
20030330	4.32
20030331	4.32
20030401	4.34
20030402	4.33
20030403	4.33
20030404	4.34
20030405	4.34
20030406	4.32
20030407	4.35
20030408	4.34
20030409	4.34
20030410	4.35
20030411	4.36
20030412	4.35
20030413	4.33
20030414	4.32
20030415	4.32
20030416	4.32
20030417	4.32
20030418	4.32
20030419	4.36
20030420	4.38
20030421	4.35
20030422	4.33
20030423	4.31
20030424	4.31
20030425	4.31
20030426	4.31
20030427	4.30
20030428	4.30
20030429	4.30
20030430	4.47
20030501	4.92
20030502	4.46
20030503	4.40
20030504	4.39
20030505	4.45
20030506	4.38
20030507	4.45
20030508	4.40
20030509	4.68
20030510	4.47
20030511	4.45
20030512	4.41
20030513	4.38
20030514	4.71
20030515	4.57
20030516	4.47
20030517	4.44
20030518	4.42
20030519	4.40
20030520	4.38
20030521	4.36
20030522	4.35
20030523	4.38
20030524	4.35
20030525	4.34
20030526	4.33
20030527	4.32
20030528	4.32
20030529	4.31
20030530	4.33
20030531	4.32
20030601	4.30
20030602	4.31
20030603	4.32
20030604	4.31
20030605	4.30
20030606	4.31
20030607	4.32
20030608	4.38
20030609	4.33
20030610	4.32
20030611	4.31
20030612	4.30
20030613	4.30
20030614	4.29
20030615	4.28
20030616	4.27
20030617	4.27
20030618	4.27
20030619	4.26
20030620	4.25
20030621	4.26
20030622	4.26
20030623	4.26
20030624	4.26
20030625	4.29
20030626	4.34
20030627	4.27
20030628	4.31
20030629	4.32
20030630	4.27
20030701	4.26
20030702	4.26
20030703	4.26
20030704	4.27
20030705	4.86
20030706	4.43
20030707	4.36
20030708	4.83
20030709	4.62
20030710	4.44
20030711	4.39
20030712	4.36
20030713	4.33
20030714	4.32
20030715	4.31
20030716	4.29
20030717	4.29
20030718	4.28
20030719	4.27
20030720	4.28
20030721	4.29
20030722	4.27
20030723	4.27
20030724	4.26
20030725	4.26
20030726	4.25
20030727	4.25
20030728	4.25
20030729	4.25
20030730	4.25
20030731	4.26
20030801	4.26
20030802	4.25
20030803	4.25
20030804	4.26
20030805	4.26
20030806	4.25
20030807	4.25
20030808	4.24
20030809	4.24
20030810	4.24
20030811	4.24
20030812	4.24
20030813	4.24
20030814	4.24
20030815	4.24
20030816	4.24
20030817	4.23
20030818	4.23
20030819	4.23
20030820	4.23
20030821	4.24
20030822	4.23
20030823	4.23
20030824	4.23
20030825	4.23
20030826	4.24
20030827	4.23
20030828	4.22
20030829	4.23
20030830	4.23
20030831	4.23
20030901	4.24
20030902	4.23
20030903	4.23
20030904	4.22
20030905	4.22
20030906	4.22
20030907	4.22
20030908	4.22
20030909	4.21
20030910	4.21
20030911	4.21
20030912	4.23
20030913	4.45
20030914	4.64
20030915	4.34
20030916	4.27
20030917	4.25
20030918	4.24
20030919	4.25
20030920	4.24
20030921	4.25
20030922	4.27
20030923	4.25
20030924	4.25
20030925	4.24
20030926	4.25
20030927	4.26
20030928	4.25
20030929	4.24
20030930	4.24
20031001	4.25
20031002	4.26
20031003	4.28
20031004	4.28
20031005	4.28
20031006	4.27
20031007	4.27
20031008	4.27
20031009	4.27
20031010	4.27
20031011	4.28
20031012	4.29
20031013	4.29
20031014	4.35
20031015	4.30
20031016	4.29
20031017	4.28
20031018	4.28
20031019	4.28
20031020	4.28
20031021	4.28
20031022	4.27
20031023	4.27
20031024	4.29
20031025	4.32
20031026	4.28
20031027	4.28
20031028	4.29
20031029	4.28
20031030	4.28
20031031	4.28
20031101	4.27
20031102	4.46
20031103	4.78
20031104	5.16
20031105	4.50
20031106	4.40
20031107	4.36
20031108	4.33
20031109	4.32
20031110	4.32
20031111	4.33
20031112	4.32
20031113	4.31
20031114	4.31
20031115	4.32
20031116	4.31
20031117	4.31
20031118	4.33
20031119	4.31
20031120	4.30
20031121	4.29
20031122	4.29
20031123	4.80
20031124	4.49
20031125	4.41
20031126	4.39
20031127	4.37
20031128	4.35
20031129	4.33
20031130	4.34
20031201	4.32
20031202	4.31
20031203	4.31
20031204	4.31
20031205	4.33
20031206	4.31
20031207	4.31
20031208	4.32
20031209	4.34
20031210	4.57
20031211	4.44
20031212	4.39
20031213	4.38
20031214	4.38
20031215	4.37
20031216	4.39
20031217	4.35
20031218	4.34
20031219	4.32
20031220	4.31
20031221	4.33
20031222	4.33
20031223	4.33
20031224	4.30
20031225	4.29
20031226	4.30
20031227	4.31
20031228	4.37
20031229	4.34
20031230	4.31
20031231	4.31
20040101	4.30
20040102	4.31
20040103	4.31
20040104	4.27
20040105	4.27
20040106	4.24
20040107	4.28
20040108	4.31
20040109	4.30
20040110	4.29
20040111	4.30
20040112	4.31
20040113	4.29
20040114	4.29
20040115	4.26
20040116	4.28
20040117	4.29
20040118	4.22
20040119	4.21
20040120	4.27
20040121	4.27
20040122	4.19
20040123	4.28
20040124	4.27
20040125	4.26
20040126	4.27
20040127	4.28
20040128	4.25
20040129	4.25
20040130	4.24
20040131	4.25
20040201	4.27
20040202	4.28
20040203	4.28
20040204	4.26
20040205	4.27
20040206	4.29
20040207	4.29
20040208	4.27
20040209	4.28
20040210	4.27
20040211	4.27
20040212	4.26
20040213	4.25
20040214	4.27
20040215	4.24
20040216	4.25
20040217	4.26
20040218	4.26
20040219	4.28
20040220	4.84
20040221	5.03
20040222	4.93
20040223	5.96
20040224	5.01
20040225	4.62
20040226	4.58
20040227	4.51
20040228	4.46
20040229	4.45
20040301	4.48
20040302	4.47
20040303	4.40
20040304	4.44
20040305	5.41
20040306	4.57
20040307	4.48
20040308	4.46
20040309	4.42
20040310	4.39
20040311	4.39
20040312	4.35
20040313	4.36
20040314	4.39
20040315	4.35
20040316	4.35
20040317	4.36
20040318	4.37
20040319	4.34
20040320	4.34
20040321	4.33
20040322	4.32
20040323	4.33
20040324	4.47
20040325	4.42
20040326	4.69
20040327	4.57
20040328	4.55
20040329	4.49
20040330	4.45
20040331	4.42
20040401	4.41
20040402	4.43
20040403	4.39
20040404	4.37
20040405	4.36
20040406	4.38
20040407	4.39
20040408	4.38
20040409	4.39
20040410	4.38
20040411	4.39
20040412	4.37
20040413	4.36
20040414	4.37
20040415	4.37
20040416	4.36
20040417	4.38
20040418	4.36
20040419	4.40
20040420	4.44
20040421	4.51
20040422	4.46
20040423	4.45
20040424	4.46
20040425	4.46
20040426	4.43
20040427	4.40
20040428	4.41
20040429	4.41
20040430	4.44
20040501	4.46
20040502	4.46
20040503	4.42
20040504	4.43
20040505	4.42
20040506	4.42
20040507	4.43
20040508	4.52
20040509	4.43
20040510	4.48
20040511	4.43
20040512	4.35
20040513	4.37
20040514	4.29
20040515	4.30
20040516	4.34
20040517	4.34
20040518	4.37
20040519	4.33
20040520	4.32
20040521	4.35
20040522	5.09
20040523	6.85
20040524	4.93
20040525	4.81
20040526	4.70
20040527	4.65
20040528	4.59
20040529	4.66
20040530	5.25
20040531	5.04
20040601	4.79
20040602	4.71
20040603	4.65
20040604	4.62
20040605	4.60
20040606	4.61
20040607	4.58
20040608	4.56
20040609	4.54
20040610	4.65
20040611	4.73
20040612	5.06
20040613	4.64
20040614	4.62
20040615	4.58
20040616	4.80
20040617	5.02
20040618	4.67
20040619	4.62
20040620	4.60
20040621	4.63
20040622	4.60
20040623	4.57
20040624	4.59
20040625	4.58
20040626	4.55
20040627	4.55
20040628	4.56
20040629	4.54
20040630	4.53
20040701	4.53
20040702	4.52
20040703	4.57
20040704	4.57
20040705	4.53
20040706	4.58
20040707	4.58
20040708	4.52
20040709	4.53
20040710	4.53
20040711	4.62
20040712	4.64
20040713	4.53
20040714	4.51
20040715	4.50
20040716	4.49
20040717	4.49
20040718	4.48
20040719	4.48
20040720	4.48
20040721	4.50
20040722	4.51
20040723	4.48
20040724	4.47
20040725	4.46
20040726	4.46
20040727	4.46
20040728	4.45
20040729	4.47
20040730	4.55
20040731	4.49
20040801	4.47
20040802	4.48
20040803	4.49
20040804	4.52
20040805	4.47
20040806	4.45
20040807	4.46
20040808	4.46
20040809	4.45
20040810	4.45
20040811	4.45
20040812	4.44
20040813	4.44
20040814	4.43
20040815	4.43
20040816	4.43
20040817	4.45
20040818	4.45
20040819	4.45
20040820	4.44
20040821	4.43
20040822	4.43
20040823	4.44
20040824	4.44
20040825	4.45
20040826	4.45
20040827	4.48
20040828	4.49
20040829	4.48
20040830	4.45
20040831	4.43
20040901	4.43
20040902	4.43
20040903	4.42
20040904	4.42
20040905	4.42
20040906	4.42
20040907	4.41
20040908	4.41
20040909	4.41
20040910	4.41
20040911	4.41
20040912	4.40
20040913	4.40
20040914	4.41
20040915	4.47
20040916	4.46
20040917	4.41
20040918	4.41
20040919	4.40
20040920	4.40
20040921	4.40
20040922	4.40
20040923	4.40
20040924	4.41
20040925	4.40
20040926	4.40
20040927	4.40
20040928	4.40
20040929	4.39
20040930	4.40
20041001	4.44
20041002	4.44
20041003	4.41
20041004	4.41
20041005	4.40
20041006	4.40
20041007	4.40
20041008	4.47
20041009	4.42
20041010	4.40
20041011	4.39
20041012	4.40
20041013	4.41
20041014	4.41
20041015	4.41
20041016	4.41
20041017	4.39
20041018	4.40
20041019	4.40
20041020	4.40
20041021	4.39
20041022	4.43
20041023	4.64
20041024	4.48
20041025	4.41
20041026	4.42
20041027	4.43
20041028	4.40
20041029	4.41
20041030	4.45
20041031	4.41
20041101	4.42
20041102	4.45
20041103	4.41
20041104	4.44
20041105	4.42
20041106	4.41
20041107	4.40
20041108	4.38
20041109	4.38
20041110	4.38
20041111	4.38
20041112	4.37
20041113	4.37
20041114	4.37
20041116	4.41
20041117	4.41
20041118	4.41
20041119	4.43
20041120	4.43
20041121	4.40
20041122	4.39
20041123	4.40
20041124	4.38
20041125	4.38
20041126	4.39
20041127	4.43
20041128	4.43
20041129	4.40
20041130	4.39
20041201	4.40
20041202	4.39
20041203	4.39
20041204	4.39
20041205	4.39
20041206	4.45
20041207	4.51
20041208	4.48
20041209	4.44
20041210	4.44
20041211	4.42
20041212	4.42
20041215	4.40
20041216	4.41
20041217	4.40
20041220	4.40
20041221	4.40
20041225	4.38
20041228	4.40
20041229	4.40
20041230	4.42
20041231	4.43
20050101	4.40
20050102	5.06
20050103	4.51
20050104	4.41
20050105	4.37
20050106	4.40
20050107	4.42
20050108	4.41
20050109	4.41
20050110	4.40
20050111	4.40
20050112	4.85
20050113	5.43
20050114	4.75
20050115	4.48
20050116	4.43
20050117	4.42
20050118	4.42
20050119	4.46
20050120	4.43
20050121	4.41
20050124	4.42
20050125	4.42
20050129	4.37
20050130	4.37
20050131	4.37
20050201	4.36
20050202	4.36
20050203	4.36
20050204	4.37
20050205	4.67
20050206	6.31
20050207	6.53
20050208	4.87
20050209	4.55
20050210	4.45
20050211	4.43
20050212	4.60
20050213	5.91
20050214	6.75
20050215	5.35
20050216	4.81
20050217	4.56
20050218	4.45
20050219	4.45
20050220	4.47
20050221	4.67
20050222	4.72
20050223	4.52
20050224	4.45
20050225	4.53
20050226	4.57
20050227	4.44
20050228	4.50
20050301	4.41
20050302	4.39
20050303	4.38
20050304	4.42
20050305	4.54
20050306	4.50
20050307	4.55
20050308	4.42
20050309	4.39
20050310	4.40
20050311	4.40
20050312	4.39
20050313	4.37
20050314	4.37
20050315	4.36
20050316	4.36
20050317	4.37
20050318	4.37
20050319	4.39
20050320	4.37
20050321	4.37
20050322	4.36
20050323	4.36
20050324	4.36
20050325	4.37
20050326	4.36
20050327	4.36
20050328	4.36
20050329	4.36
20050330	4.38
20050331	4.39
20050401	4.36
20050402	4.35
20050403	4.35
20050404	4.35
20050405	4.35
20050406	4.36
20050407	4.36
20050408	4.34
20050409	4.34
20050410	4.34
20050411	4.35
20050412	4.47
20050413	4.40
20050414	4.37
20050415	4.36
20050416	4.35
20050417	4.37
20050418	4.36
20050419	4.35
20050420	4.35
20050421	4.34
20050422	4.39
20050423	4.36
20050424	4.34
20050425	4.35
20050426	4.36
20050427	4.34
20050428	4.33
20050429	4.33
20050430	4.32
20050501	4.32
20050502	4.32
20050503	4.31
20050504	4.31
20050505	4.31
20050506	4.30
20050507	4.31
20050508	4.31
20050509	4.33
20050510	4.31
20050511	4.37
20050512	4.32
20050513	4.35
20050514	4.33
20050515	4.31
20050516	4.30
20050517	4.30
20050518	4.30
20050519	4.33
20050520	4.30
20050521	4.29
20050522	4.29
20050523	4.28
20050524	4.28
20050525	4.28
20050526	4.28
20050527	4.28
20050528	4.29
20050529	4.30
20050530	4.30
20050531	4.29
20050601	4.29
20050602	4.29
20050603	4.30
20050604	4.32
20050605	4.46
20050606	4.33
20050607	4.31
20050608	4.31
20050609	4.31
20050610	4.31
20050611	4.37
20050612	4.37
20050613	4.33
20050614	4.32
20050615	4.31
20050616	4.30
20050617	4.29
20050618	4.29
20050619	4.29
20050620	4.28
20050621	4.29
20050622	4.28
20050623	4.28
20050624	4.28
20050625	4.51
20050626	4.90
20050627	4.37
20050628	4.33
20050629	4.31
20050630	4.31
20050701	4.29
20050702	4.28
20050703	4.28
20050704	4.30
20050705	4.28
20050706	4.27
20050707	4.27
20050708	4.26
20050709	4.26
20050710	4.25
20050711	4.25
20050712	4.25
20050713	4.25
20050714	4.24
20050715	4.23
20050716	4.23
20050717	4.23
20050718	4.22
20050719	4.22
20050720	4.25
20050721	4.25
20050722	4.24
20050723	4.85
20050724	4.50
20050725	4.30
20050726	4.31
20050727	4.28
20050728	4.26
20050729	4.25
20050730	4.25
20050731	4.24
20050801	4.24
20050802	4.24
20050803	4.25
20050804	4.25
20050805	4.23
20050806	4.23
20050807	4.23
20050808	4.23
20050809	4.23
20050810	4.25
20050811	4.33
20050812	4.52
20050813	4.30
20050814	4.27
20050815	4.26
20050816	4.26
20050817	4.26
20050818	5.04
20050819	4.44
20050820	4.43
20050821	4.31
20050822	4.29
20050823	4.28
20050824	4.27
20050825	4.27
20050826	4.27
20050827	4.27
20050828	4.26
20050829	4.26
20050830	4.26
20050831	4.25
20050901	4.25
20050902	4.25
20050903	4.25
20050904	4.25
20050905	4.25
20050906	4.25
20050907	4.25
20050908	4.26
20050909	4.27
20050910	4.26
20050911	4.26
20050912	4.26
20050913	4.27
20050914	4.26
20050915	4.25
20050916	4.26
20050917	4.25
20050918	4.25
20050919	4.36
20050920	4.34
20050921	4.27
20050922	4.27
20050923	4.26
20050924	4.28
20050925	4.41
20050926	4.42
20050927	4.29
20050928	4.29
20050929	4.29
20050930	4.27