# 05435500	Pecatonica River at Freeport, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	9.62
19931002	9.03
19931003	8.52
19931004	8.25
19931005	7.96
19931006	7.74
19931007	7.60
19931008	7.48
19931009	7.60
19931010	7.89
19931011	7.96
19931012	7.88
19931013	7.67
19931014	7.54
19931015	7.42
19931016	7.36
19931017	7.35
19931018	7.33
19931019	7.23
19931020	7.14
19931021	7.05
19931022	7.00
19931023	6.99
19931024	6.97
19931025	6.88
19931026	6.80
19931027	6.75
19931028	6.69
19931029	6.61
19931030	6.52
19931031	6.45
19931101	6.37
19931102	6.31
19931103	6.29
19931104	6.29
19931105	6.29
19931106	6.29
19931107	6.24
19931108	6.18
19931109	6.11
19931110	6.06
19931111	6.01
19931112	5.99
19931113	6.05
19931114	6.19
19931115	6.27
19931116	6.31
19931117	6.31
19931118	6.24
19931119	6.16
19931120	6.08
19931121	6.00
19931122	5.92
19931123	5.86
19931124	5.85
19931125	5.86
19931126	6.24
19931127	6.66
19931128	6.82
19931129	6.65
19931130	6.32
19931201	6.13
19931203	6.57
19931204	6.62
19931205	6.55
19931206	6.48
19931207	6.44
19931208	6.34
19931209	6.23
19931210	6.14
19931211	6.03
19931212	5.88
19931213	5.77
19931214	5.69
19931215	5.75
19931216	5.77
19931217	5.74
19931218	5.87
19931219	6.15
19931220	6.20
19931221	6.10
19931222	5.92
19931223	5.78
19931224	5.51
19931225	4.78
19931226	4.56
19931227	5.34
19931228	5.99
19931229	6.33
19931230	6.38
19931231	6.22
19940101	5.99
19940102	5.83
19940103	5.77
19940104	5.72
19940105	5.58
19940106	5.46
19940107	5.40
19940108	5.38
19940109	5.41
19940110	5.30
19940111	5.25
19940112	5.26
19940113	5.29
19940114	5.27
19940115	5.23
19940116	5.12
19940117	5.08
19940118	5.09
19940119	5.08
19940120	5.08
19940121	5.09
19940122	5.12
19940123	5.18
19940124	5.22
19940125	5.25
19940126	5.25
19940127	5.25
19940128	5.24
19940129	5.24
19940130	5.26
19940131	5.27
19940201	5.23
19940202	5.18
19940203	5.16
19940204	5.16
19940205	5.13
19940206	5.12
19940207	5.11
19940208	5.09
19940209	5.05
19940210	5.04
19940211	5.05
19940212	5.10
19940213	5.16
19940214	5.19
19940215	5.22
19940216	5.20
19940217	5.18
19940218	5.15
19940219	7.15
19940220	12.64
19940221	14.26
19940222	13.88
19940223	13.93
19940302	12.58
19940303	11.57
19940304	10.39
19940305	10.39
19940306	11.80
19940307	12.73
19940308	12.80
19940309	12.79
19940310	12.76
19940311	12.51
19940312	11.65
19940313	10.50
19940314	9.38
19940315	8.75
19940316	8.35
19940317	8.03
19940318	7.73
19940319	7.40
19940320	7.16
19940321	7.23
19940322	7.61
19940323	7.83
19940324	7.79
19940325	7.50
19940326	7.19
19940327	7.05
19940328	6.95
19940329	6.82
19940330	6.60
19940331	6.35
19940401	6.16
19940402	6.01
19940403	5.87
19940404	5.74
19940405	5.65
19940406	5.55
19940407	5.48
19940408	5.39
19940409	5.33
19940410	5.28
19940411	5.22
19940412	5.24
19940413	5.37
19940414	5.49
19940415	5.71
19940416	5.66
19940417	5.48
19940418	5.33
19940419	5.15
19940420	4.97
19940421	4.88
19940422	4.80
19940423	4.72
19940424	4.67
19940425	4.71
19940426	5.21
19940427	5.13
19940428	5.11
19940429	4.90
19940430	4.73
19940501	4.79
19940502	4.95
19940503	5.12
19940504	5.08
19940505	4.89
19940506	4.74
19940507	4.65
19940508	4.60
19940509	4.56
19940510	4.53
19940511	4.46
19940512	4.35
19940513	4.28
19940514	4.22
19940515	4.20
19940516	4.21
19940517	4.21
19940518	4.13
19940519	4.01
19940520	3.94
19940521	3.89
19940522	3.85
19940523	3.87
19940524	3.92
19940525	4.02
19940526	4.49
19940527	4.60
19940528	4.36
19940529	4.15
19940530	3.99
19940531	3.93
19940601	3.89
19940602	3.79
19940603	3.68
19940604	3.60
19940605	3.57
19940606	3.55
19940607	3.56
19940608	3.56
19940609	3.54
19940610	3.55
19940611	3.54
19940612	3.51
19940613	3.63
19940614	3.75
19940615	3.77
19940616	3.78
19940617	3.73
19940618	3.57
19940619	3.93
19940620	4.63
19940621	5.05
19940622	4.64
19940623	4.49
19940624	5.75
19940625	6.97
19940626	7.13
19940627	6.43
19940628	5.44
19940629	4.83
19940630	4.52
19940701	4.34
19940702	4.19
19940703	4.03
19940704	4.04
19940705	4.30
19940706	4.52
19940707	4.70
19940708	4.56
19940709	4.55
19940710	5.81
19940711	6.07
19940712	5.29
19940713	4.76
19940714	4.58
19940715	4.57
19940716	4.48
19940717	4.30
19940718	4.17
19940719	4.18
19940720	4.38
19940722	5.35
19940723	5.23
19940724	4.76
19940725	4.36
19940726	4.12
19940727	4.04
19940728	3.98
19940729	3.82
19940730	3.70
19940731	3.62
19940801	3.55
19940802	3.49
19940803	3.46
19940804	3.49
19940805	3.56
19940806	3.88
19940807	3.90
19940808	3.62
19940809	3.45
19940810	3.47
19940811	3.61
19940812	3.70
19940813	4.60
19940814	5.34
19940815	5.24
19940816	4.55
19940817	4.03
19940818	3.89
19940819	4.32
19940820	6.12
19940821	7.62
19940822	8.04
19940823	7.76
19940824	6.68
19940825	5.56
19940826	5.23
19940827	4.86
19940828	4.61
19940829	4.42
19940830	4.28
19940831	4.17
19940901	4.09
19940902	4.05
19940903	4.07
19940904	4.04
19940905	4.02
19940906	4.02
19940907	3.96
19940908	3.88
19940909	3.82
19940910	3.75
19940911	3.68
19940912	3.63
19940913	3.58
19940914	3.53
19940915	3.52
19940916	3.50
19940917	3.56
19940918	3.75
19940919	3.81
19940920	3.61
19940921	3.48
19940922	3.46
19940923	3.62
19940924	4.00
19940925	5.36
19940926	7.03
19940927	7.21
19940928	6.53
19940929	5.70
19940930	5.11
19941001	4.75
19941002	4.49
19941003	4.33
19941004	4.20
19941005	4.10
19941006	4.05
19941007	3.99
19941008	3.98
19941009	4.00
19941010	4.01
19941011	3.96
19941012	3.88
19941013	3.80
19941014	3.79
19941015	3.81
19941016	3.77
19941017	3.78
19941018	3.80
19941019	3.82
19941020	3.85
19941021	3.84
19941022	3.81
19941023	3.80
19941024	3.78
19941025	3.78
19941026	3.75
19941027	3.72
19941028	3.67
19941029	3.64
19941030	3.63
19941031	3.64
19941101	3.64
19941102	3.62
19941103	3.65
19941104	3.68
19941105	3.79
19941106	4.69
19941107	4.95
19941108	4.72
19941109	4.54
19941110	4.33
19941111	4.20
19941112	4.08
19941113	4.04
19941114	4.17
19941115	4.33
19941116	4.33
19941117	4.28
19941118	4.16
19941119	4.01
19941120	3.90
19941121	4.15
19941122	4.56
19941123	4.78
19941124	4.78
19941125	4.54
19941126	4.31
19941127	4.39
19941128	5.41
19941129	6.31
19941130	6.52
19941201	6.03
19941202	5.46
19941203	5.10
19941204	4.89
19941205	4.76
19941206	4.65
19941207	4.63
19941208	4.55
19941209	4.50
19941210	4.33
19941211	4.28
19941212	4.04
19941213	4.29
19941214	4.90
19941215	5.09
19941216	4.97
19941217	4.66
19941218	4.55
19941219	4.54
19941220	4.50
19941221	4.49
19941222	4.38
19941223	4.34
19941224	4.35
19941225	4.41
19941226	4.45
19941227	4.44
19941228	4.44
19941229	4.50
19941230	4.52
19941231	4.47
19950101	4.36
19950102	4.22
19950103	3.94
19950104	4.17
19950105	4.87
19950106	5.15
19950107	5.01
19950108	4.76
19950109	4.64
19950110	4.58
19950111	4.53
19950112	4.47
19950113	4.44
19950114	5.04
19950115	6.29
19950116	5.96
19950117	5.35
19950118	5.03
19950119	4.85
19950120	4.46
19950121	4.43
19950122	4.29
19950123	4.19
19950124	4.23
19950125	4.24
19950126	4.19
19950127	4.18
19950128	4.16
19950129	4.14
19950130	4.08
19950131	4.00
19950201	3.98
19950202	3.99
19950203	3.98
19950204	4.01
19950205	4.19
19950206	4.16
19950207	3.82
19950208	3.86
19950209	3.83
19950210	3.77
19950211	3.82
19950212	3.84
19950213	3.62
19950214	3.49
19950215	3.47
19950216	3.50
19950217	3.52
19950218	3.52
19950219	3.64
19950220	4.17
19950221	5.19
19950222	5.88
19950223	5.98
19950224	5.94
19950225	5.83
19950226	5.69
19950227	5.20
19950228	4.69
19950301	4.22
19950302	3.91
19950303	3.36
19950304	3.72
19950305	4.20
19950306	4.09
19950307	3.92
19950308	3.73
19950309	3.46
19950310	3.37
19950311	3.68
19950312	4.52
19950313	5.58
19950314	6.61
19950315	6.30
19950316	5.64
19950317	5.20
19950318	4.92
19950319	4.74
19950320	4.74
19950321	5.04
19950322	5.47
19950323	5.72
19950324	5.54
19950325	5.20
19950326	4.94
19950327	4.86
19950328	5.18
19950329	5.64
19950330	5.91
19950331	5.80
19950401	5.51
19950402	5.27
19950403	5.10
19950404	4.92
19950405	4.70
19950406	4.56
19950407	4.46
19950408	4.43
19950409	4.51
19950410	4.65
19950411	5.42
19950412	7.16
19950413	7.79
19950414	7.74
19950415	7.34
19950416	6.80
19950417	6.44
19950418	6.41
19950419	7.01
19950420	7.19
19950421	7.30
19950422	7.09
19950423	6.82
19950424	6.63
19950425	6.36
19950426	6.31
19950427	7.88
19950428	8.91
19950429	8.83
19950430	8.49
19950501	8.05
19950502	7.65
19950503	7.30
19950504	6.98
19950505	6.72
19950506	6.48
19950507	6.26
19950508	6.63
19950509	9.09
19950510	10.89
19950511	11.63
19950512	11.64
19950513	11.23
19950514	11.09
19950515	10.57
19950516	9.85
19950517	9.89
19950518	9.63
19950519	8.81
19950520	8.08
19950521	7.53
19950522	7.11
19950523	6.90
19950524	6.92
19950525	6.85
19950526	6.68
19950527	6.55
19950528	7.87
19950529	9.57
19950530	9.85
19950531	9.61
19950601	8.89
19950602	8.11
19950603	7.70
19950604	7.51
19950605	7.30
19950606	7.02
19950607	6.75
19950608	6.60
19950609	6.61
19950610	6.58
19950611	6.37
19950612	6.15
19950613	5.96
19950614	5.78
19950615	5.63
19950616	5.48
19950617	5.35
19950618	5.22
19950619	5.14
19950620	5.08
19950621	4.98
19950622	4.90
19950623	4.83
19950624	4.76
19950625	4.70
19950626	4.75
19950627	5.03
19950628	5.33
19950629	5.49
19950630	5.45
19950701	5.18
19950702	4.95
19950703	4.76
19950704	4.72
19950705	5.20
19950706	5.75
19950707	5.93
19950708	5.64
19950709	5.16
19950710	4.89
19950711	4.77
19950712	4.67
19950713	4.55
19950714	4.44
19950715	4.32
19950716	4.23
19950717	4.23
19950718	4.36
19950719	4.30
19950720	4.19
19950721	4.11
19950722	4.22
19950723	4.33
19950724	4.32
19950725	4.49
19950726	4.49
19950727	4.44
19950728	4.89
19950729	5.46
19950730	5.71
19950731	5.22
19950801	4.74
19950802	4.50
19950803	4.34
19950804	4.34
19950805	4.29
19950806	4.19
19950807	4.11
19950808	4.04
19950809	4.12
19950810	4.17
19950811	4.10
19950812	4.01
19950813	3.88
19950814	3.78
19950815	3.73
19950816	4.39
19950817	4.87
19950818	4.50
19950819	4.18
19950820	3.97
19950821	3.80
19950822	3.68
19950823	3.59
19950824	3.53
19950825	3.48
19950826	3.47
19950827	3.44
19950828	3.41
19950829	3.40
19950830	3.48
19950831	3.72
19950901	3.71
19950902	3.52
19950903	3.40
19950904	3.33
19950905	3.29
19950906	3.24
19950907	3.47
19950908	3.80
19950909	4.13
19950910	4.15
19950911	3.83
19950912	3.68
19950913	3.63
19950914	3.56
19950915	3.48
19950916	3.36
19950917	3.21
19950918	3.16
19950919	3.18
19950920	3.30
19950921	3.42
19950922	3.53
19950923	3.55
19950924	3.42
19950925	3.34
19950926	3.28
19950927	3.28
19950928	3.31
19950929	3.28
19950930	3.34
19951001	3.64
19951002	3.60
19951003	3.49
19951004	3.55
19951005	3.62
19951006	4.58
19951007	6.20
19951008	6.73
19951009	6.62
19951010	5.80
19951011	4.98
19951012	4.50
19951013	4.26
19951014	4.10
19951015	3.97
19951016	3.89
19951017	3.82
19951018	3.78
19951019	3.77
19951020	3.85
19951021	3.88
19951022	3.90
19951023	3.93
19951025	4.05
19951026	4.04
19951027	4.16
19951028	4.26
19951029	4.30
19951030	4.41
19951031	4.43
19951101	4.69
19951102	6.32
19951103	7.41
19951104	7.73
19951105	7.33
19951106	6.43
19951107	5.75
19951108	5.37
19951109	5.11
19951110	5.05
19951111	5.35
19951112	5.31
19951113	5.19
19951114	4.99
19951115	4.78
19951116	4.66
19951117	4.56
19951118	4.52
19951119	4.53
19951120	4.57
19951121	4.61
19951122	4.58
19951123	4.48
19951124	4.26
19951125	3.99
19951126	4.02
19951127	4.37
19951128	4.47
19951129	4.30
19951130	4.17
19951201	4.69
19951202	4.98
19951203	4.98
19951204	4.97
19951205	4.91
19951206	4.82
19951207	4.28
19951208	3.83
19951209	3.58
19951210	4.61
19951211	5.08
19951212	5.07
19951213	4.96
19951214	4.78
19951215	4.61
19951216	4.50
19951217	4.40
19951218	4.26
19951219	4.14
19951220	4.07
19951221	4.00
19951222	3.96
19951223	3.91
19951224	3.87
19951225	3.85
19951226	3.82
19951227	3.79
19951228	3.71
19951229	3.63
19951230	3.55
19951231	3.56
19960101	3.62
19960102	3.69
19960103	3.83
19960104	3.74
19960105	3.73
19960106	3.67
19960107	3.61
19960108	3.54
19960109	3.45
19960110	3.45
19960111	3.47
19960112	3.47
19960113	3.50
19960114	3.56
19960115	3.60
19960116	3.63
19960117	3.68
19960118	5.26
19960119	8.92
19960120	9.79
19960121	9.71
19960122	9.28
19960123	8.35
19960124	7.34
19960125	6.70
19960126	6.11
19960127	5.73
19960128	5.52
19960129	5.30
19960130	5.19
19960131	5.10
19960201	5.01
19960202	4.91
19960203	4.79
19960204	4.62
19960205	4.50
19960206	4.40
19960207	4.36
19960208	4.60
19960209	7.54
19960210	9.91
19960211	11.27
19960214	10.89
19960215	10.57
19960218	6.65
19960219	5.91
19960220	5.55
19960221	5.63
19960222	6.08
19960223	6.44
19960224	6.81
19960225	7.18
19960226	7.56
19960227	8.21
19960228	8.39
19960229	7.73
19960301	7.23
19960302	6.54
19960303	5.80
19960304	5.72
19960305	5.57
19960306	5.25
19960307	5.02
19960308	4.82
19960309	4.66
19960310	4.57
19960311	4.41
19960312	4.30
19960313	4.61
19960314	4.82
19960315	4.64
19960316	4.45
19960317	4.34
19960318	4.21
19960319	4.10
19960320	4.02
19960321	3.92
19960322	3.82
19960323	3.72
19960324	3.69
19960325	3.74
19960326	3.88
19960327	4.11
19960328	4.23
19960329	4.01
19960330	3.93
19960331	3.95
19960401	3.90
19960402	3.86
19960403	3.87
19960404	3.87
19960405	3.85
19960406	3.84
19960407	3.83
19960408	3.77
19960409	3.72
19960410	3.69
19960411	3.65
19960412	3.65
19960413	3.68
19960414	3.71
19960415	3.97
19960416	4.22
19960417	4.28
19960418	4.30
19960419	4.35
19960420	4.56
19960421	4.92
19960422	5.05
19960423	4.89
19960424	4.58
19960425	4.37
19960426	4.23
19960427	4.09
19960428	3.98
19960429	4.14
19960430	4.79
19960501	5.25
19960502	5.34
19960503	5.05
19960504	4.72
19960505	4.50
19960506	4.35
19960507	4.27
19960508	4.21
19960509	4.40
19960510	6.43
19960511	8.66
19960512	9.48
19960513	9.62
19960514	9.05
19960515	8.09
19960516	7.36
19960517	7.00
19960518	6.72
19960519	6.37
19960520	6.70
19960521	8.50
19960522	7.85
19960523	7.14
19960524	6.97
19960525	6.92
19960526	6.71
19960527	6.64
19960528	8.97
19960529	12.15
19960530	12.18
19960531	11.69
19960601	10.75
19960602	10.41
19960603	10.33
19960604	9.97
19960605	9.38
19960606	9.47
19960607	10.98
19960608	11.69
19960609	11.89
19960610	11.91
19960611	11.81
19960612	11.48
19960613	10.91
19960614	10.11
19960615	9.27
19960616	8.55
19960617	9.12
19960618	11.25
19960619	12.10
19960620	12.46
19960622	12.75
19960623	12.81
19960624	12.71
19960625	12.34
19960626	11.86
19960627	11.31
19960628	10.52
19960629	9.54
19960630	8.83
19960701	8.50
19960702	8.44
19960703	8.20
19960704	7.80
19960705	7.46
19960706	7.18
19960707	6.96
19960708	6.78
19960709	6.64
19960710	6.52
19960711	6.39
19960712	6.32
19960713	6.39
19960714	6.47
19960715	6.55
19960716	6.33
19960717	6.17
19960718	9.64
19960719	14.11
19960720	14.43
19960721	14.21
19960722	14.11
19960723	13.97
19960724	13.63
19960725	13.10
19960726	12.30
19960727	11.16
19960728	9.89
19960729	8.97
19960730	8.65
19960731	8.39
19960801	7.98
19960802	7.56
19960803	7.22
19960804	6.94
19960805	6.78
19960806	7.83
19960807	8.55
19960808	9.19
19960809	9.54
19960810	9.60
19960811	9.09
19960812	8.09
19960813	7.31
19960814	6.86
19960815	6.56
19960816	6.33
19960817	6.16
19960818	6.03
19960819	5.97
19960820	6.06
19960821	6.25
19960822	6.25
19960823	6.12
19960824	6.13
19960825	5.96
19960826	5.74
19960827	5.58
19960828	5.45
19960829	5.35
19960830	5.26
19960831	5.17
19960901	5.12
19960902	5.06
19960903	5.01
19960904	4.96
19960905	4.91
19960906	4.84
19960907	4.79
19960908	4.82
19960909	4.94
19960910	4.94
19960911	4.89
19960912	4.82
19960913	4.72
19960914	4.64
19960915	4.61
19960916	4.60
19960917	4.58
19960918	4.53
19960919	4.50
19960920	4.47
19960921	4.47
19960922	4.47
19960923	4.47
19960924	4.47
19960925	4.43
19960926	4.56
19960927	4.85
19960928	4.93
19960929	4.93
19960930	4.80
19961001	4.61
19961002	4.46
19961003	4.33
19961004	4.25
19961005	4.23
19961006	4.23
19961007	4.24
19961008	4.24
19961009	4.28
19961010	4.30
19961011	4.27
19961012	4.24
19961013	4.24
19961014	4.25
19961015	4.24
19961016	4.32
19961017	4.67
19961018	4.97
19961019	4.86
19961020	4.81
19961021	4.65
19961022	4.56
19961023	4.70
19961024	4.99
19961025	5.19
19961026	5.13
19961027	4.87
19961028	4.65
19961029	4.98
19961030	5.94
19961031	6.29
19961101	6.39
19961102	6.03
19961103	5.42
19961104	5.04
19961105	4.85
19961106	4.75
19961107	4.73
19961108	4.76
19961109	4.78
19961110	4.71
19961111	4.58
19961112	4.45
19961113	4.34
19961114	4.24
19961115	4.07
19961116	4.09
19961117	4.34
19961118	4.49
19961119	4.51
19961120	4.50
19961121	4.44
19961122	4.35
19961123	4.31
19961124	4.30
19961125	4.29
19961126	4.16
19961127	3.51
19961128	3.65
19961129	4.43
19961130	4.95
19961201	5.10
19961202	4.89
19961203	4.82
19961204	4.55
19961205	4.43
19961206	4.54
19961207	4.62
19961208	4.40
19961209	4.20
19961210	4.11
19961211	4.15
19961212	4.23
19961213	4.30
19961214	4.30
19961215	4.46
19961216	4.92
19961217	5.04
19961218	4.81
19961219	3.98
19961220	4.58
19961221	5.26
19961222	5.34
19961223	5.33
19961224	5.05
19961225	4.96
19961226	4.90
19961227	4.74
19961228	4.54
19961229	4.49
19961230	4.47
19961231	4.34
19970101	4.22
19970102	4.17
19970103	4.77
19970104	5.59
19970105	6.91
19970106	6.90
19970107	6.63
19970108	6.53
19970109	6.31
19970110	5.95
19970111	5.73
19970112	5.79
19970113	5.68
19970114	5.42
19970115	5.16
19970116	5.00
19970117	4.87
19970118	4.79
19970119	4.67
19970120	4.58
19970121	4.55
19970122	5.98
19970123	8.10
19970124	8.86
19970125	8.94
19970126	8.11
19970127	6.86
19970128	5.84
19970129	5.34
19970130	5.12
19970131	5.02
19970201	4.98
19970202	5.17
19970203	5.76
19970204	6.30
19970205	6.15
19970206	5.72
19970207	5.25
19970208	4.92
19970209	4.74
19970210	4.62
19970211	4.56
19970212	4.52
19970213	4.47
19970214	4.32
19970215	4.22
19970216	4.23
19970217	4.25
19970218	4.91
19970219	10.66
19970220	12.42
19970221	14.42
19970222	16.16
19970223	15.82
19970228	13.29
19970301	13.13
19970302	13.69
19970303	13.41
19970304	12.99
19970305	12.77
19970306	12.52
19970307	11.51
19970308	9.41
19970309	8.64
19970310	10.55
19970311	11.00
19970312	10.97
19970313	10.74
19970314	9.77
19970315	8.20
19970316	7.04
19970317	6.37
19970318	5.99
19970319	5.93
19970320	5.92
19970321	5.84
19970322	5.79
19970323	5.81
19970324	5.79
19970325	5.72
19970326	5.62
19970327	5.74
19970328	5.91
19970329	5.86
19970330	5.85
19970331	5.89
19970401	5.73
19970402	5.49
19970403	5.28
19970404	5.11
19970405	5.03
19970406	5.01
19970407	4.97
19970408	4.92
19970409	4.78
19970410	4.58
19970411	4.46
19970412	4.52
19970413	4.61
19970414	4.77
19970415	4.91
19970416	4.97
19970417	4.97
19970418	4.92
19970419	4.89
19970420	4.92
19970421	4.98
19970422	5.05
19970423	4.99
19970424	4.83
19970425	4.63
19970426	4.47
19970427	4.35
19970428	4.27
19970429	4.21
19970430	4.28
19970501	4.88
19970502	5.86
19970503	6.85
19970504	7.18
19970505	6.96
19970506	6.51
19970507	6.15
19970508	6.91
19970509	7.25
19970510	6.95
19970511	6.52
19970512	6.04
19970513	5.66
19970514	5.43
19970515	5.23
19970516	5.08
19970517	5.00
19970518	4.91
19970519	4.90
19970520	4.90
19970521	4.79
19970522	4.61
19970523	4.45
19970524	4.53
19970525	6.05
19970526	5.22
19970527	4.69
19970528	4.49
19970529	4.43
19970530	4.51
19970531	4.52
19970601	4.47
19970602	4.32
19970603	4.17
19970604	4.04
19970605	3.97
19970606	4.05
19970607	4.48
19970608	4.58
19970609	4.50
19970610	4.26
19970611	4.22
19970612	4.44
19970613	4.31
19970614	4.16
19970615	3.98
19970616	6.93
19970617	8.39
19970618	8.89
19970619	8.31
19970620	7.00
19970621	6.35
19970622	7.98
19970623	8.46
19970624	7.98
19970625	7.91
19970626	8.57
19970627	7.82
19970628	6.87
19970629	6.13
19970630	5.79
19970701	5.69
19970702	6.20
19970703	6.15
19970704	5.88
19970705	5.65
19970706	5.26
19970707	4.94
19970708	4.73
19970709	4.59
19970710	4.57
19970711	4.71
19970712	4.54
19970713	4.32
19970714	4.25
19970715	4.15
19970716	4.07
19970717	3.98
19970718	3.94
19970719	4.01
19970720	4.21
19970721	4.57
19970722	4.73
19970723	4.66
19970724	5.03
19970725	5.00
19970726	4.85
19970727	4.78
19970728	5.06
19970729	5.21
19970730	5.26
19970731	4.92
19970801	4.48
19970802	4.19
19970803	4.03
19970804	3.94
19970805	3.88
19970806	3.81
19970807	3.79
19970808	3.71
19970809	3.62
19970810	3.62
19970811	3.61
19970812	3.81
19970813	4.03
19970814	4.36
19970815	4.58
19970816	5.16
19970817	5.03
19970818	4.64
19970819	4.46
19970820	4.33
19970821	4.17
19970822	4.02
19970823	3.93
19970824	3.87
19970825	3.77
19970826	3.67
19970827	3.63
19970828	3.59
19970829	3.55
19970830	3.54
19970831	3.66
19970901	3.77
19970902	3.75
19970903	3.66
19970904	3.50
19970905	3.41
19970906	3.35
19970907	3.34
19970908	3.39
19970909	3.39
19970910	3.44
19970911	3.48
19970912	3.47
19970913	3.39
19970914	3.30
19970915	3.26
19970916	3.36
19970917	3.95
19970918	4.12
19970919	4.04
19970920	5.72
19970921	5.54
19970922	4.57
19970923	4.14
19970924	3.95
19970925	3.86
19970926	3.80
19970927	3.68
19970928	3.57
19970929	3.47
19970930	3.40
19971001	3.35
19971002	3.35
19971003	3.33
19971004	3.29
19971005	3.26
19971006	3.24
19971007	3.20
19971008	3.19
19971009	3.16
19971010	3.16
19971011	3.19
19971012	3.24
19971013	3.34
19971014	3.42
19971015	3.51
19971016	3.59
19971017	3.53
19971018	3.39
19971019	3.32
19971020	3.29
19971021	3.27
19971022	3.25
19971023	3.24
19971024	3.25
19971025	3.28
19971026	3.34
19971027	3.43
19971028	3.45
19971029	3.50
19971030	3.57
19971031	3.57
19971101	3.65
19971102	3.65
19971103	3.65
19971104	3.63
19971105	3.62
19971106	3.66
19971107	3.70
19971108	3.73
19971109	3.72
19971110	3.67
19971111	3.59
19971112	3.52
19971113	3.48
19971114	3.45
19971115	3.43
19971116	3.40
19971117	3.33
19971118	3.32
19971119	3.31
19971120	3.26
19971121	3.31
19971122	3.32
19971123	3.30
19971124	3.19
19971125	3.10
19971126	3.18
19971127	3.42
19971128	3.46
19971129	3.37
19971130	3.34
19971201	3.40
19971202	3.55
19971203	3.66
19971204	3.59
19971205	3.53
19971206	3.50
19971207	3.43
19971208	3.36
19971209	3.30
19971210	3.31
19971211	3.32
19971212	3.33
19971213	3.28
19971214	3.21
19971215	3.07
19971216	2.97
19971217	3.21
19971218	3.28
19971219	3.25
19971220	3.24
19971221	3.24
19971222	3.22
19971223	3.18
19971224	3.17
19971225	3.25
19971226	3.28
19971227	3.16
19971228	3.12
19971229	3.30
19971230	3.45
19971231	3.54
19980101	3.54
19980102	3.81
19980103	3.96
19980104	4.32
19980105	4.79
19980106	5.22
19980107	5.68
19980108	5.77
19980109	5.39
19980110	4.70
19980111	3.99
19980112	4.10
19980113	4.58
19980114	4.93
19980115	4.81
19980116	4.56
19980117	4.31
19980118	4.11
19980119	3.98
19980120	3.87
19980121	3.76
19980122	3.70
19980123	3.66
19980124	3.65
19980125	3.60
19980126	3.59
19980127	3.58
19980128	3.62
19980129	3.72
19980130	3.79
19980131	3.80
19980201	3.77
19980202	3.70
19980203	3.83
19980204	3.93
19980205	3.85
19980206	3.68
19980207	3.57
19980208	3.48
19980209	3.44
19980210	3.43
19980211	3.61
19980212	4.64
19980213	5.07
19980214	5.12
19980215	5.00
19980216	4.81
19980217	4.79
19980218	4.95
19980219	5.10
19980220	5.10
19980221	4.90
19980222	4.69
19980223	4.55
19980224	4.47
19980225	4.48
19980226	4.51
19980227	5.21
19980228	6.67
19980301	7.32
19980302	7.60
19980303	7.32
19980304	6.88
19980305	6.48
19980306	6.17
19980307	5.90
19980308	6.06
19980309	6.90
19980310	6.53
19980311	5.92
19980312	5.27
19980313	5.09
19980314	5.30
19980315	5.40
19980316	5.26
19980317	5.10
19980318	5.30
19980319	6.11
19980320	6.73
19980321	7.05
19980322	7.06
19980323	6.90
19980324	6.74
19980325	6.58
19980326	6.46
19980327	6.35
19980328	6.33
19980329	6.29
19980330	6.12
19980331	8.71
19980401	11.65
19980402	12.26
19980403	12.43
19980404	12.62
19980405	12.87
19980406	13.03
19980407	13.00
19980408	12.85
19980409	12.71
19980410	12.50
19980411	12.23
19980412	11.94
19980413	11.61
19980414	11.32
19980415	11.04
19980416	10.91
19980417	11.12
19980418	11.25
19980419	11.30
19980420	11.35
19980421	11.44
19980422	11.52
19980423	11.40
19980424	11.07
19980425	10.63
19980426	10.25
19980427	10.04
19980428	9.87
19980429	9.68
19980430	9.43
19980501	9.13
19980502	8.90
19980503	8.84
19980504	8.76
19980505	8.70
19980506	8.61
19980507	8.56
19980508	8.79
19980509	8.96
19980510	9.08
19980511	9.06
19980512	8.74
19980513	8.60
19980514	8.42
19980515	8.05
19980516	7.78
19980517	7.54
19980518	7.42
19980519	7.28
19980520	7.12
19980521	6.94
19980522	6.78
19980523	6.65
19980524	6.87
19980525	7.42
19980526	7.72
19980527	7.76
19980528	7.45
19980529	7.23
19980530	7.17
19980531	7.30
19980601	7.19
19980602	7.10
19980603	7.07
19980604	6.81
19980605	6.55
19980606	6.36
19980607	6.22
19980608	6.11
19980609	6.18
19980610	6.29
19980611	6.62
19980612	7.49
19980613	7.94
19980614	8.31
19980615	8.12
19980616	7.64
19980617	7.55
19980618	7.44
19980619	9.14
19980620	10.53
19980621	10.91
19980622	11.00
19980623	11.02
19980624	10.81
19980625	10.12
19980626	9.99
19980627	9.77
19980628	10.21
19980629	11.21
19980630	11.46
19980701	11.45
19980702	11.43
19980703	11.40
19980704	11.24
19980705	10.67
19980706	10.15
19980707	10.25
19980708	10.61
19980709	10.18
19980710	9.42
19980711	8.70
19980712	8.12
19980713	7.68
19980714	7.35
19980715	7.10
19980716	6.89
19980717	6.69
19980718	6.51
19980719	6.58
19980720	6.64
19980721	6.58
19980722	6.72
19980723	6.80
19980724	6.66
19980725	6.32
19980726	6.07
19980727	5.89
19980728	5.79
19980729	5.71
19980730	5.60
19980731	5.50
19980801	5.39
19980802	5.29
19980803	5.23
19980804	5.21
19980805	5.39
19980807	7.51
19980808	7.72
19980809	7.23
19980810	6.71
19980811	6.17
19980812	5.81
19980813	5.60
19980814	5.44
19980815	5.35
19980816	5.29
19980817	5.30
19980818	5.33
19980819	5.30
19980820	5.29
19980821	5.27
19980822	5.20
19980823	5.08
19980824	5.10
19980825	5.36
19980826	5.54
19980827	5.36
19980828	5.46
19980829	5.71
19980830	5.76
19980831	5.72
19980901	5.39
19980902	5.06
19980903	4.94
19980904	4.88
19980905	4.83
19980906	4.79
19980907	4.73
19980908	4.66
19980909	4.59
19980910	4.54
19980911	4.44
19980912	4.36
19980913	4.33
19980914	4.71
19980915	6.37
19980916	7.76
19980917	8.20
19980918	7.78
19980919	6.78
19980920	5.98
19980921	5.55
19980922	5.31
19980923	5.14
19980924	5.03
19980925	4.96
19980926	4.95
19980927	4.99
19980928	4.93
19980929	4.83
19980930	4.74
19981001	4.70
19981002	4.69
19981003	4.82
19981004	4.91
19981005	5.22
19981006	6.19
19981007	7.29
19981008	7.29
19981009	6.76
19981010	6.18
19981011	5.75
19981012	5.47
19981013	5.29
19981014	5.15
19981015	5.10
19981016	5.03
19981017	5.30
19981018	7.92
19981019	9.07
19981020	8.78
19981021	7.95
19981022	7.13
19981023	6.56
19981024	6.21
19981025	5.98
19981026	5.83
19981027	5.80
19981028	5.90
19981029	5.91
19981030	5.90
19981031	5.84
19981101	5.70
19981102	5.59
19981103	5.46
19981104	5.33
19981105	5.24
19981106	5.18
19981107	5.11
19981108	5.05
19981109	5.02
19981110	5.96
19981111	7.55
19981112	7.71
19981113	7.79
19981114	7.41
19981115	6.86
19981116	6.46
19981117	6.20
19981118	5.97
19981119	5.82
19981120	5.68
19981121	5.55
19981122	5.44
19981123	5.38
19981124	5.29
19981125	5.23
19981126	5.18
19981127	5.11
19981128	5.06
19981129	5.03
19981130	5.02
19981201	5.02
19981202	4.99
19981203	4.96
19981204	4.89
19981205	4.85
19981206	4.86
19981207	5.01
19981208	5.03
19981209	4.94
19981210	4.83
19981211	4.75
19981212	4.70
19981213	4.66
19981214	4.62
19981215	4.59
19981216	4.57
19981217	4.56
19981218	4.55
19981219	4.55
19981220	4.54
19981221	4.57
19981222	3.88
19981223	3.44
19981224	3.90
19981225	4.85
19981226	5.15
19981227	4.90
19981228	4.61
19981229	4.44
19981230	4.45
19981231	4.44
19990101	4.28
19990102	4.30
19990103	4.36
19990104	4.47
19990105	4.62
19990106	4.66
19990107	4.66
19990108	4.63
19990109	4.60
19990110	4.59
19990111	4.60
19990112	4.63
19990113	4.63
19990114	4.63
19990115	4.65
19990116	4.65
19990117	4.65
19990118	4.71
19990119	4.77
19990120	4.76
19990121	4.76
19990122	5.10
19990123	6.95
19990124	8.68
19990125	9.16
19990126	8.99
19990127	8.02
19990128	7.48
19990129	7.39
19990130	7.27
19990131	6.91
19990201	6.68
19990202	7.31
19990203	8.54
19990204	8.81
19990205	8.66
19990206	8.11
19990207	7.42
19990208	6.80
19990209	6.51
19990210	6.55
19990211	7.09
19990212	8.42
19990213	8.94
19990214	9.18
19990215	8.76
19990216	7.96
19990217	7.36
19990218	6.90
19990219	6.50
19990220	6.15
19990221	5.84
19990222	5.59
19990223	5.38
19990224	5.31
19990225	5.28
19990226	5.23
19990227	5.35
19990228	5.50
19990301	5.53
19990302	5.51
19990303	5.39
19990304	5.21
19990305	5.08
19990306	4.98
19990307	4.82
19990308	4.76
19990309	4.59
19990310	4.61
19990311	4.69
19990312	4.98
19990313	4.93
19990314	4.77
19990315	4.71
19990316	4.85
19990317	5.31
19990318	5.95
19990319	6.31
19990320	6.24
19990321	5.86
19990322	5.52
19990323	5.33
19990324	5.19
19990325	5.05
19990326	4.93
19990327	4.83
19990328	4.77
19990329	4.76
19990330	4.72
19990331	4.67
19990401	4.65
19990402	4.64
19990403	4.67
19990404	5.03
19990405	5.84
19990406	6.65
19990407	6.71
19990408	6.54
19990409	7.64
19990410	9.25
19990411	9.79
19990412	9.95
19990413	9.81
19990414	9.26
19990415	8.57
19990416	8.46
19990417	8.56
19990418	8.11
19990419	7.66
19990420	7.29
19990421	7.07
19990422	7.75
19990423	10.43
19990424	11.70
19990425	12.03
19990426	12.18
19990427	12.52
19990428	12.93
19990429	13.13
19990430	13.10
19990501	12.94
19990502	12.75
19990503	12.46
19990504	12.00
19990505	11.41
19990506	10.81
19990507	10.34
19990508	9.98
19990509	9.68
19990510	9.36
19990511	8.97
19990512	8.69
19990513	8.76
19990514	8.70
19990515	8.41
19990516	8.13
19990517	8.60
19990518	10.49
19990519	11.63
19990520	12.76
19990521	13.62
19990522	13.94
19990523	13.84
19990524	13.48
19990525	13.09
19990526	12.67
19990527	12.16
19990528	11.50
19990529	10.70
19990530	9.92
19990531	9.30
19990601	8.97
19990602	9.85
19990603	9.99
19990604	10.15
19990605	10.43
19990606	10.49
19990607	10.80
19990608	10.68
19990609	10.36
19990610	10.24
19990611	10.74
19990612	11.07
19990613	11.70
19990614	11.95
19990615	11.94
19990616	11.67
19990617	11.15
19990618	10.44
19990619	9.72
19990620	9.12
19990621	8.67
19990622	8.46
19990623	8.94
19990624	9.30
19990625	8.99
19990626	8.50
19990627	8.08
19990628	7.78
19990629	7.56
19990630	7.37
19990701	7.40
19990702	7.43
19990703	7.64
19990704	7.73
19990705	7.50
19990706	7.28
19990707	7.01
19990708	6.75
19990709	6.63
19990710	6.51
19990711	6.52
19990712	6.39
19990713	6.19
19990714	6.08
19990715	5.97
19990716	5.90
19990717	6.42
19990718	7.42
19990719	7.47
19990720	7.51
19990721	7.58
19990722	7.97
19990723	8.25
19990724	9.18
19990725	8.98
19990726	8.07
19990727	7.51
19990728	7.25
19990729	7.20
19990730	6.90
19990731	6.59
19990801	6.64
19990802	7.45
19990803	7.65
19990804	7.07
19990805	6.47
19990806	6.12
19990807	5.95
19990808	5.88
19990809	5.82
19990810	5.80
19990811	5.73
19990812	5.75
19990813	5.82
19990814	5.82
19990815	5.75
19990816	5.58
19990817	5.42
19990818	5.31
19990819	5.32
19990820	5.36
19990821	5.38
19990822	5.34
19990823	5.32
19990824	5.80
19990825	6.27
19990826	6.35
19990827	5.97
19990828	5.56
19990829	5.29
19990830	5.09
19990831	4.94
19990901	4.87
19990902	4.81
19990903	4.79
19990904	4.73
19990905	4.68
19990906	4.62
19990907	4.57
19990908	4.54
19990909	4.51
19990910	4.53
19990911	4.52
19990912	4.46
19990913	4.43
19990914	4.39
19990915	4.37
19990916	4.37
19990917	4.34
19990918	4.29
19990919	4.29
19990920	4.29
19990921	4.24
19990922	4.21
19990923	4.20
19990924	4.19
19990925	4.17
19990926	4.15
19990927	4.28
19990928	5.02
19990929	5.55
19990930	5.52
19991001	5.21
19991002	4.84
19991003	4.67
19991004	4.72
19991005	4.73
19991006	4.72
19991007	4.67
19991008	4.55
19991009	4.50
19991010	4.50
19991011	4.45
19991012	4.41
19991013	4.40
19991014	4.37
19991015	4.37
19991016	4.51
19991017	4.70
19991018	4.81
19991019	4.85
19991020	4.74
19991021	4.58
19991022	4.52
19991023	4.46
19991024	4.42
19991025	4.40
19991026	4.36
19991027	4.32
19991028	4.33
19991029	4.34
19991030	4.36
19991031	4.33
19991101	4.29
19991102	4.31
19991103	4.26
19991104	4.21
19991105	4.18
19991106	4.14
19991107	4.14
19991108	4.15
19991109	4.15
19991110	4.17
19991111	4.17
19991112	4.15
19991113	4.14
19991114	4.11
19991115	4.02
19991116	3.98
19991117	3.93
19991118	3.93
19991119	3.94
19991120	3.95
19991121	3.95
19991122	3.95
19991123	4.16
19991124	4.39
19991125	4.51
19991126	4.62
19991127	4.45
19991128	4.22
19991129	4.10
19991130	4.01
19991201	3.93
19991202	3.89
19991203	3.98
19991204	4.16
19991205	4.42
19991206	4.53
19991207	4.42
19991208	4.24
19991209	4.15
19991210	4.22
19991211	4.24
19991212	4.17
19991213	4.07
19991214	4.01
19991215	4.01
19991216	3.99
19991217	3.95
19991218	3.91
19991219	4.28
19991220	4.12
19991221	3.98
19991222	4.48
19991223	4.60
19991224	4.58
19991225	4.60
19991226	4.55
19991227	4.51
19991228	4.47
19991229	4.44
19991230	4.40
19991231	4.33
20000101	4.25
20000102	4.16
20000103	4.20
20000104	4.21
20000105	4.27
20000106	4.07
20000107	3.88
20000108	3.85
20000109	3.89
20000110	3.92
20000111	4.39
20000112	4.58
20000113	4.38
20000114	3.69
20000115	3.27
20000116	3.70
20000117	4.01
20000118	4.10
20000119	4.02
20000120	3.83
20000121	3.95
20000122	4.01
20000123	4.07
20000124	4.16
20000125	4.08
20000126	3.96
20000127	3.82
20000128	3.73
20000129	3.64
20000130	3.63
20000131	3.70
20000201	3.79
20000202	3.80
20000203	3.82
20000204	3.84
20000205	3.81
20000206	3.80
20000207	3.79
20000208	3.74
20000209	3.68
20000210	3.59
20000211	3.59
20000212	3.71
20000213	3.69
20000214	3.57
20000215	3.51
20000216	3.57
20000217	3.70
20000218	3.70
20000219	3.64
20000220	3.64
20000221	3.73
20000222	3.74
20000223	4.53
20000224	7.25
20000225	9.47
20000226	10.98
20000227	11.72
20000228	11.79
20000229	11.25
20000301	9.89
20000302	8.24
20000303	7.08
20000304	6.34
20000305	5.87
20000306	5.56
20000307	5.34
20000308	5.18
20000309	5.00
20000310	4.82
20000311	4.68
20000312	4.53
20000313	4.41
20000314	4.31
20000315	4.25
20000316	4.25
20000317	4.18
20000318	4.08
20000319	4.06
20000320	4.14
20000321	4.27
20000322	4.33
20000323	4.26
20000324	4.18
20000325	4.12
20000326	4.07
20000327	4.05
20000328	3.99
20000329	3.91
20000330	3.92
20000331	3.84
20000401	3.80
20000402	3.75
20000403	3.68
20000404	3.64
20000405	3.59
20000406	3.55
20000407	3.54
20000408	3.63
20000409	3.76
20000410	3.89
20000411	3.88
20000412	3.81
20000413	3.71
20000414	3.64
20000415	3.61
20000416	3.55
20000417	3.52
20000418	3.57
20000419	3.87
20000420	5.88
20000421	8.86
20000422	9.02
20000423	8.16
20000424	7.11
20000425	6.28
20000426	5.71
20000427	5.31
20000428	5.02
20000429	4.83
20000430	4.71
20000501	4.58
20000502	4.50
20000503	4.37
20000504	4.23
20000505	4.10
20000506	4.01
20000507	3.92
20000508	3.89
20000509	4.50
20000510	5.76
20000511	5.67
20000512	6.04
20000513	5.74
20000514	5.22
20000515	4.79
20000516	4.52
20000517	4.51
20000518	6.09
20000519	8.70
20000520	9.51
20000521	9.58
20000522	8.94
20000523	7.80
20000524	6.88
20000525	6.18
20000526	5.71
20000527	5.57
20000528	5.71
20000529	6.06
20000530	6.30
20000531	7.11
20000601	11.02
20000602	13.22
20000603	14.28
20000604	14.88
20000605	15.24
20000606	15.23
20000607	14.94
20000608	14.42
20000609	13.83
20000610	13.29
20000611	12.85
20000612	13.02
20000613	13.61
20000614	13.54
20000615	13.15
20000616	12.77
20000617	12.51
20000618	12.38
20000619	12.29
20000620	12.06
20000621	11.63
20000622	11.10
20000623	10.58
20000624	10.22
20000625	10.36
20000626	10.13
20000627	9.64
20000628	9.15
20000629	8.76
20000630	8.37
20000701	8.06
20000702	7.89
20000703	9.29
20000704	9.74
20000705	9.66
20000706	9.24
20000707	8.57
20000708	8.02
20000709	7.72
20000710	8.25
20000711	9.34
20000712	9.60
20000713	9.35
20000714	8.65
20000715	7.94
20000716	7.42
20000717	7.05
20000718	6.77
20000719	6.55
20000720	6.37
20000721	6.23
20000722	6.11
20000723	5.99
20000724	5.88
20000725	5.78
20000726	5.69
20000727	5.64
20000728	5.58
20000729	5.52
20000730	5.53
20000731	5.53
20000801	5.52
20000802	5.49
20000803	5.41
20000804	5.29
20000805	5.22
20000806	5.23
20000807	5.26
20000808	5.40
20000809	5.32
20000810	5.07
20000811	4.91
20000812	4.78
20000813	4.71
20000814	4.68
20000815	4.69
20000816	4.67
20000817	5.13
20000818	5.50
20000819	5.67
20000820	5.71
20000821	5.28
20000822	4.96
20000823	4.85
20000824	4.80
20000825	4.76
20000826	4.69
20000827	4.61
20000828	4.59
20000829	4.62
20000830	4.58
20000831	4.50
20000901	4.50
20000902	4.43
20000903	4.38
20000904	4.35
20000905	4.30
20000906	4.27
20000907	4.22
20000908	4.17
20000909	4.16
20000910	4.16
20000911	4.68
20000912	5.81
20000913	6.70
20000914	7.46
20000915	6.83
20000916	5.75
20000917	5.14
20000918	4.82
20000919	4.63
20000920	4.63
20000921	4.65
20000922	5.17
20000923	9.17
20000924	9.13
20000925	7.96
20000926	6.72
20000927	5.86
20000928	5.33
20000929	5.04
20000930	4.85
20001001	4.72
20001002	4.63
20001003	4.58
20001004	4.81
20001005	4.88
20001006	4.74
20001007	4.60
20001008	4.49
20001009	4.45
20001010	4.41
20001011	4.41
20001012	4.40
20001013	4.38
20001014	4.36
20001015	4.32
20001016	4.32
20001017	4.32
20001018	4.33
20001019	4.30
20001020	4.29
20001021	4.29
20001022	4.27
20001023	4.34
20001024	4.37
20001025	4.40
20001026	4.45
20001027	4.46
20001028	4.41
20001029	4.35
20001030	4.28
20001031	4.23
20001101	4.20
20001102	4.22
20001103	4.30
20001104	4.26
20001105	4.20
20001106	4.27
20001107	4.63
20001108	4.90
20001109	5.12
20001110	5.25
20001111	4.99
20001112	4.75
20001113	4.59
20001114	4.49
20001115	4.41
20001116	4.42
20001117	4.40
20001118	4.34
20001119	4.32
20001120	4.28
20001121	3.91
20001122	3.71
20001123	3.74
20001124	4.26
20001125	4.48
20001126	4.39
20001127	4.27
20001128	4.15
20001129	4.15
20001130	4.16
20001201	4.14
20001202	4.10
20001203	4.02
20001204	3.93
20001205	3.64
20001206	2.78
20001207	3.09
20001208	3.82
20001209	4.31
20001210	4.40
20001211	3.99
20001212	3.98
20001213	4.18
20001214	4.25
20001215	4.27
20001216	4.34
20001217	4.35
20001218	4.32
20001219	4.27
20001220	4.20
20001221	4.15
20001222	4.09
20001223	4.07
20001224	4.05
20001225	4.05
20001226	4.08
20001227	4.12
20001228	4.17
20001229	4.25
20001230	4.26
20001231	4.23
20010101	4.21
20010102	4.19
20010103	4.20
20010104	4.25
20010105	4.24
20010106	4.24
20010107	4.26
20010108	4.22
20010109	4.18
20010110	4.12
20010111	4.06
20010112	4.02
20010113	3.98
20010114	3.99
20010115	4.06
20010116	4.16
20010117	4.23
20010118	4.36
20010119	4.16
20010120	4.10
20010121	3.99
20010122	3.84
20010123	3.65
20010124	3.65
20010125	3.67
20010126	3.64
20010127	3.61
20010128	3.63
20010129	3.76
20010130	4.63
20010131	5.53
20010201	5.74
20010202	5.91
20010203	5.60
20010204	5.02
20010205	4.62
20010206	4.49
20010207	4.46
20010208	4.46
20010209	7.74
20010210	10.97
20010211	11.47
20010212	11.25
20010213	10.47
20010214	9.37
20010215	8.40
20010216	7.60
20010217	7.12
20010218	6.45
20010219	6.00
20010220	5.64
20010221	5.62
20010222	5.35
20010223	5.09
20010224	5.25
20010225	8.75
20010226	10.83
20010227	10.70
20010228	9.70
20010301	8.48
20010302	7.52
20010303	7.43
20010304	8.25
20010305	8.37
20010306	7.81
20010307	7.27
20010308	6.97
20010309	6.69
20010310	6.64
20010311	7.56
20010312	8.47
20010313	9.33
20010314	9.82
20010315	10.23
20010316	10.78
20010317	10.80
20010318	10.50
20010319	10.09
20010320	9.70
20010322	9.48
20010323	9.44
20010324	9.35
20010325	9.12
20010326	8.73
20010327	8.23
20010328	7.77
20010329	7.46
20010330	7.27
20010331	7.15
20010401	7.11
20010402	7.05
20010403	6.97
20010404	6.79
20010405	6.60
20010406	6.73
20010407	6.97
20010411	9.28
20010412	10.28
20010413	10.47
20010414	10.29
20010415	9.84
20010416	9.21
20010417	8.62
20010418	8.15
20010419	7.78
20010420	7.53
20010421	7.57
20010422	7.96
20010423	8.43
20010424	8.27
20010425	8.01
20010426	7.99
20010427	7.86
20010428	7.62
20010429	7.27
20010430	6.95
20010501	6.73
20010502	6.59
20010503	6.68
20010504	8.73
20010505	9.77
20010506	9.01
20010507	8.40
20010508	8.43
20010509	8.42
20010510	8.33
20010511	9.05
20010512	9.68
20010513	9.60
20010514	9.19
20010515	8.62
20010516	8.13
20010517	7.76
20010518	7.44
20010519	7.15
20010520	6.89
20010521	7.85
20010522	8.82
20010523	8.93
20010524	8.59
20010525	8.36
20010526	8.16
20010527	8.00
20010528	7.72
20010529	7.41
20010530	7.11
20010531	6.83
20010601	6.78
20010602	7.23
20010603	7.69
20010604	7.80
20010605	8.30
20010606	9.44
20010607	9.59
20010608	9.53
20010609	9.08
20010610	8.49
20010611	7.99
20010612	7.67
20010613	8.10
20010614	8.82
20010615	9.34
20010616	9.62
20010617	9.44
20010618	9.03
20010619	8.56
20010620	8.22
20010621	7.95
20010622	7.62
20010623	7.37
20010625	7.13
20010626	6.87
20010627	6.61
20010628	6.42
20010629	6.25
20010630	6.11
20010701	6.01
20010702	5.90
20010703	5.82
20010704	5.75
20010705	5.67
20010706	5.66
20010707	5.55
20010708	5.45
20010709	5.40
20010710	5.34
20010711	5.24
20010712	5.11
20010713	5.00
20010714	4.91
20010715	4.84
20010716	4.77
20010717	4.71
20010718	4.74
20010719	4.84
20010720	4.95
20010721	5.06
20010722	5.09
20010723	5.06
20010724	5.01
20010725	4.88
20010726	4.76
20010727	4.78
20010728	4.69
20010729	4.59
20010730	4.52
20010731	4.47
20010801	4.46
20010802	4.95
20010803	5.52
20010804	7.12
20010805	7.36
20010806	6.28
20010807	5.34
20010808	4.93
20010809	4.75
20010810	4.63
20010811	4.45
20010812	4.34
20010813	4.26
20010814	4.16
20010815	4.11
20010816	4.35
20010817	4.37
20010818	4.41
20010819	4.51
20010820	4.45
20010821	4.25
20010822	4.14
20010823	4.07
20010824	4.08
20010825	4.18
20010826	4.81
20010827	5.01
20010828	5.02
20010829	4.69
20010830	4.33
20010831	4.13
20010901	4.01
20010902	3.95
20010903	3.90
20010904	3.87
20010905	3.83
20010906	3.81
20010907	3.84
20010908	4.43
20010909	5.20
20010910	5.71
20010911	5.70
20010912	5.30
20010913	4.86
20010914	4.43
20010915	4.21
20010916	4.08
20010917	4.03
20010918	4.04
20010919	4.99
20010920	6.14
20010921	9.30
20010922	9.09
20010923	8.54
20010924	8.69
20010925	9.08
20010926	9.07
20010927	8.30
20010928	7.24
20010929	6.47
20010930	5.99
20011001	5.68
20011002	5.48
20011003	5.32
20011004	5.18
20011005	5.10
20011006	5.06
20011007	4.99
20011008	4.90
20011009	4.83
20011010	5.03
20011011	5.53
20011012	5.56
20011013	5.45
20011014	5.38
20011015	5.25
20011016	5.17
20011017	5.09
20011018	4.99
20011019	4.92
20011020	4.87
20011021	4.82
20011022	4.87
20011023	6.53
20011024	8.31
20011025	9.67
20011026	9.48
20011027	8.48
20011028	7.49
20011029	6.81
20011030	6.38
20011031	6.13
20011101	5.97
20011102	5.84
20011103	5.71
20011104	5.56
20011105	5.42
20011106	5.31
20011107	5.24
20011108	5.20
20011109	5.12
20011110	5.06
20011111	5.00
20011112	4.93
20011113	5.00
20011114	5.37
20011115	5.46
20011116	5.40
20011117	5.29
20011118	5.15
20011119	5.06
20011120	4.99
20011121	4.97
20011122	4.97
20011123	4.90
20011124	5.06
20011125	6.20
20011126	7.00
20011127	6.97
20011128	6.60
20011130	6.02
20011201	5.92
20011202	5.88
20011204	5.71
20011205	5.61
20011206	5.59
20011207	5.61
20011208	5.73
20011209	5.77
20011210	5.60
20011211	5.47
20011212	5.39
20011213	5.55
20011214	5.87
20011215	6.14
20011216	6.18
20011217	6.05
20011218	5.93
20011219	5.85
20011220	5.70
20011221	5.58
20011222	5.45
20011223	5.48
20011224	5.56
20011225	5.28
20011226	5.01
20011227	4.94
20011228	5.55
20011229	5.97
20011230	6.06
20011231	5.89
20020101	5.75
20020103	5.43
20020104	5.29
20020106	5.12
20020107	5.08
20020108	5.01
20020109	4.97
20020110	4.91
20020111	4.90
20020112	4.93
20020113	4.99
20020121	4.70
20020122	4.99
20020123	4.91
20020124	4.81
20020125	4.79
20020126	4.76
20020127	4.81
20020128	4.56
20020202	4.15
20020203	3.98
20020204	3.96
20020205	4.08
20020206	4.21
20020207	4.66
20020208	4.86
20020209	4.74
20020210	4.88
20020211	5.72
20020212	6.00
20020214	5.14
20020215	4.79
20020216	4.64
20020217	4.58
20020218	4.50
20020219	4.58
20020220	5.53
20020221	7.54
20020222	8.01
20020223	7.61
20020224	6.86
20020225	6.36
20020226	6.10
20020227	5.89
20020228	5.65
20020302	5.29
20020303	5.08
20020305	5.07
20020306	5.54
20020307	5.69
20020308	5.84
20020309	7.40
20020311	8.80
20020312	8.54
20020313	7.91
20020314	7.41
20020315	7.03
20020316	6.72
20020317	6.43
20020318	6.20
20020319	6.03
20020320	5.94
20020321	5.93
20020322	5.90
20020324	5.68
20020326	5.49
20020327	5.36
20020328	5.27
20020329	5.28
20020330	5.27
20020331	5.23
20020401	5.18
20020404	5.15
20020406	5.01
20020407	5.06
20020408	5.89
20020409	8.79
20020410	10.19
20020411	10.06
20020412	9.40
20020413	8.64
20020414	8.07
20020415	7.67
20020416	7.32
20020417	7.03
20020418	6.76
20020419	6.68
20020420	6.57
20020421	6.67
20020422	6.70
20020423	6.55
20020424	6.50
20020425	6.42
20020426	6.31
20020427	6.26
20020428	6.30
20020429	6.36
20020430	6.48
20020501	6.53
20020502	6.43
20020503	6.29
20020504	6.20
20020505	6.07
20020506	5.90
20020507	5.79
20020508	5.70
20020509	5.69
20020510	5.58
20020511	5.59
20020512	5.89
20020513	6.10
20020514	6.43
20020515	6.42
20020516	6.15
20020517	5.96
20020518	5.74
20020519	5.58
20020520	5.44
20020521	5.34
20020522	5.26
20020523	5.21
20020524	5.18
20020525	5.21
20020526	5.34
20020527	5.43
20020528	5.47
20020529	5.35
20020530	5.24
20020601	5.14
20020602	4.98
20020603	5.00
20020604	11.00
20020605	13.35
20020606	13.52
20020607	13.28
20020608	13.10
20020609	13.04
20020610	12.91
20020611	12.57
20020612	12.05
20020613	11.34
20020614	10.59
20020615	9.89
20020616	9.23
20020617	8.69
20020618	8.21
20020619	7.79
20020620	7.48
20020621	7.25
20020622	7.05
20020623	6.86
20020624	6.68
20020625	6.52
20020626	6.40
20020627	6.33
20020628	6.29
20020629	6.23
20020630	6.09
20020701	5.91
20020702	5.76
20020703	5.64
20020704	5.54
20020705	5.43
20020706	5.35
20020707	5.38
20020708	5.56
20020709	5.75
20020710	5.62
20020711	5.42
20020712	5.27
20020713	5.16
20020714	5.08
20020715	5.01
20020716	4.93
20020717	4.86
20020718	4.79
20020719	4.74
20020720	4.68
20020721	4.63
20020722	4.62
20020724	4.66
20020725	4.93
20020726	4.78
20020727	4.61
20020728	4.59
20020729	4.66
20020730	4.72
20020731	4.79
20020801	4.64
20020802	4.44
20020803	4.28
20020804	4.18
20020805	4.18
20020806	4.35
20020807	4.49
20020808	4.35
20020809	4.17
20020810	4.07
20020811	4.00
20020812	3.98
20020813	4.19
20020814	4.38
20020815	4.38
20020816	4.34
20020817	4.16
20020819	3.93
20020820	3.90
20020821	3.98
20020822	11.85
20020823	13.83
20020824	13.21
20020825	12.33
20020826	10.45
20020827	7.86
20020828	5.95
20020829	5.09
20020830	4.71
20020831	4.51
20020901	4.42
20020902	4.67
20020903	5.83
20020904	6.06
20020905	5.85
20020906	5.17
20020907	4.68
20020908	4.45
20020909	4.32
20020910	4.25
20020911	4.22
20020912	4.17
20020913	4.14
20020914	4.12
20020915	4.08
20020916	4.03
20020917	4.01
20020918	3.99
20020919	4.00
20020920	4.49
20020921	4.68
20020922	4.60
20020923	4.39
20020924	4.17
20020925	4.04
20020926	3.97
20020927	3.96
20020928	3.94
20020929	4.01
20020930	4.41
20021001	5.26
20021002	6.06
20021003	6.05
20021004	6.41
20021005	7.34
20021006	8.07
20021007	8.13
20021008	7.22
20021009	6.23
20021010	5.63
20021011	5.32
20021012	5.09
20021013	4.90
20021014	4.75
20021015	4.64
20021016	4.60
20021017	4.55
20021018	4.55
20021019	4.55
20021020	4.54
20021021	4.53
20021022	4.48
20021023	4.40
20021027	4.75
20021028	4.81
20021029	4.78
20021030	4.68
20021031	4.62
20021101	4.58
20021102	4.54
20021103	4.49
20021104	4.48
20021105	4.49
20021106	4.52
20021107	4.52
20021108	4.53
20021109	4.51
20021110	4.50
20021111	4.49
20021112	4.45
20021113	4.42
20021114	4.43
20021115	4.38
20021116	4.31
20021117	4.27
20021118	4.22
20021119	4.20
20021120	4.22
20021121	4.27
20021122	4.29
20021123	4.25
20021125	4.13
20021126	4.06
20021127	3.96
20021128	3.59
20021129	3.66
20021130	4.14
20021201	4.03
20021202	3.81
20021203	3.87
20021204	4.25
20021205	4.68
20021206	5.25
20021207	5.27
20021208	5.00
20021209	5.05
20021210	4.90
20021211	4.55
20021212	4.41
20021213	4.28
20021214	4.16
20021215	4.13
20021216	4.15
20021217	4.09
20021219	4.67
20021220	4.93
20021221	4.78
20021222	4.43
20021223	4.06
20021224	3.61
20021225	3.35
20021226	3.62
20021227	4.24
20021228	4.68
20021229	4.49
20021230	4.16
20021231	4.01
20030101	3.79
20030102	3.67
20030103	3.54
20030104	3.67
20030105	3.99
20030106	4.26
20030107	4.07
20030108	3.93
20030109	3.72
20030110	3.62
20030111	3.13
20030112	3.08
20030113	3.39
20030114	4.01
20030115	3.98
20030116	3.79
20030117	3.63
20030118	3.51
20030119	3.46
20030120	3.41
20030121	3.38
20030122	3.38
20030123	3.32
20030124	3.21
20030125	3.14
20030126	3.14
20030127	3.20
20030128	3.32
20030129	3.40
20030130	3.44
20030131	3.53
20030201	3.57
20030202	3.59
20030203	3.66
20030204	3.74
20030205	3.84
20030206	3.77
20030207	3.66
20030208	3.55
20030209	3.49
20030210	3.38
20030211	3.38
20030212	3.39
20030213	3.35
20030214	3.33
20030215	3.36
20030216	3.39
20030217	3.40
20030218	3.40
20030219	3.40
20030220	3.45
20030221	3.54
20030222	3.62
20030223	3.86
20030224	4.12
20030225	4.59
20030226	4.13
20030227	3.59
20030228	3.34
20030301	3.29
20030302	3.26
20030303	3.36
20030304	3.30
20030305	3.35
20030306	3.21
20030307	3.21
20030308	3.24
20030309	3.44
20030310	3.48
20030311	3.27
20030312	3.16
20030313	3.42
20030314	4.62
20030315	6.18
20030316	6.92
20030317	7.32
20030318	6.62
20030319	5.37
20030320	4.63
20030321	4.37
20030322	4.27
20030323	4.14
20030324	3.99
20030325	3.87
20030326	3.78
20030327	3.69
20030328	3.76
20030330	4.33
20030401	3.86
20030402	3.69
20030403	3.63
20030404	3.64
20030405	3.72
20030406	3.76
20030407	3.75
20030408	3.69
20030409	3.60
20030410	3.64
20030411	3.78
20030412	3.86
20030413	3.81
20030414	3.69
20030415	3.60
20030416	3.55
20030417	3.49
20030418	3.44
20030419	3.50
20030420	3.81
20030421	3.93
20030422	3.95
20030423	3.88
20030424	3.67
20030425	3.50
20030426	3.37
20030427	3.28
20030428	3.20
20030429	3.11
20030430	3.23
20030501	3.78
20030502	5.95
20030503	7.60
20030504	7.25
20030507	6.30
20030508	6.01
20030509	7.62
20030510	8.73
20030511	8.14
20030512	7.44
20030513	7.10
20030514	7.59
20030515	9.09
20030516	8.56
20030517	7.89
20030518	7.16
20030519	6.53
20030520	6.97
20030521	7.06
20030522	6.36
20030523	5.88
20030524	5.58
20030525	5.35
20030526	5.11
20030527	4.87
20030528	4.68
20030529	4.53
20030530	4.41
20030531	4.37
20030601	4.45
20030602	4.44
20030603	4.29
20030604	4.15
20030605	4.07
20030606	4.05
20030607	4.00
20030608	4.01
20030609	4.06
20030610	4.09
20030611	4.04
20030612	3.92
20030613	3.84
20030614	3.78
20030615	3.69
20030616	3.58
20030617	3.47
20030619	3.84
20030620	3.82
20030621	3.52
20030622	3.35
20030623	3.27
20030624	3.22
20030625	3.25
20030626	3.37
20030627	3.59
20030628	3.62
20030629	3.61
20030630	3.54
20030701	3.56
20030702	3.42
20030703	3.24
20030704	3.17
20030705	3.52
20030706	3.87
20030707	4.06
20030708	5.07
20030709	5.30
20030710	4.98
20030711	5.04
20030712	4.98
20030713	4.50
20030714	4.17
20030715	4.00
20030716	3.78
20030717	3.60
20030718	3.48
20030719	3.32
20030720	3.24
20030721	3.21
20030722	3.17
20030723	3.12
20030724	3.07
20030725	3.04
20030726	2.95
20030727	2.95
20030728	2.87
20030729	2.87
20030730	2.87
20030731	2.89
20030801	2.92
20030802	2.89
20030803	2.89
20030804	2.95
20030805	3.04
20030806	3.03
20030807	2.95
20030808	2.85
20030809	2.78
20030810	2.75
20030811	2.71
20030812	2.68
20030813	2.66
20030814	2.65
20030815	2.64
20030816	2.62
20030817	2.60
20030818	2.57
20030819	2.55
20030820	2.53
20030821	2.49
20030822	2.48
20030823	2.48
20030824	2.49
20030825	2.48
20030826	2.53
20030827	2.48
20030828	2.47
20030829	2.53
20030830	2.54
20030831	2.60
20030902	2.66
20030903	2.55
20030904	2.51
20030905	2.47
20030906	2.45
20030907	2.43
20030908	2.42
20030909	2.41
20030910	2.40
20030911	2.38
20030912	2.43
20030913	2.64
20030914	3.27
20030915	3.90
20030916	4.45
20030917	4.37
20030918	3.61
20030920	2.77
20030921	2.73
20030922	2.68
20030923	2.64
20030924	2.63
20030925	2.63
20030926	2.62
20030927	2.60
20030928	2.59
20030929	2.57
20030930	2.57
20031001	2.54
20031002	2.48
20031003	2.48
20031004	2.53
20031005	2.55
20031006	2.59
20031007	2.61
20031008	2.62
20031009	2.62
20031010	2.60
20031011	2.57
20031012	2.54
20031013	2.61
20031014	2.75
20031015	2.91
20031016	2.96
20031017	2.96
20031018	2.91
20031019	2.80
20031020	2.77
20031021	2.77
20031022	2.77
20031023	2.77
20031024	2.79
20031025	2.85
20031026	2.92
20031027	3.00
20031028	3.05
20031029	2.98
20031030	2.93
20031031	2.92
20031101	2.91
20031102	3.17
20031103	3.92
20031104	5.50
20031105	7.50
20031106	8.31
20031107	8.52
20031108	7.57
20031109	6.03
20031110	5.01
20031111	4.51
20031112	4.28
20031113	4.14
20031114	4.02
20031115	3.91
20031116	3.82
20031117	3.75
20031118	3.83
20031119	4.00
20031120	4.04
20031121	3.92
20031122	3.77
20031123	3.76
20031124	4.21
20031125	5.86
20031126	6.93
20031127	6.37
20031128	5.54
20031129	5.02
20031130	4.72
20031201	4.51
20031202	4.33
20031203	4.19
20031204	4.07
20031205	4.02
20031206	4.02
20031207	4.02
20031208	4.03
20031209	4.06
20031210	5.59
20031213	6.60
20031214	5.50
20031215	5.67
20031216	6.16
20031217	6.10
20031218	5.68
20031219	5.56
20031220	5.23
20031221	4.89
20031222	4.77
20031223	5.11
20031224	4.98
20031225	4.49
20031226	4.08
20031227	4.07
20031228	4.98
20031229	4.96
20031230	4.66
20031231	4.74
20040101	4.60
20040102	4.37
20040103	4.20
20040107	3.79
20040108	4.02
20040109	4.51
20040110	4.51
20040111	4.22
20040112	4.03
20040113	3.96
20040114	3.96
20040115	3.99
20040116	3.87
20040117	3.75
20040118	3.81
20040121	3.49
20040124	3.57
20040125	3.41
20040126	3.39
20040127	3.42
20040128	3.48
20040129	3.52
20040130	3.51
20040131	3.42
20040201	3.36
20040202	3.33
20040203	3.39
20040204	3.46
20040205	3.51
20040206	3.56
20040207	3.54
20040208	3.53
20040209	3.55
20040210	3.56
20040211	3.57
20040212	3.59
20040213	3.63
20040214	3.63
20040215	3.63
20040216	3.58
20040217	3.52
20040218	3.46
20040219	3.44
20040220	3.59
20040221	4.69
20040222	6.28
20040223	8.41
20040224	9.86
20040225	10.11
20040226	9.89
20040227	9.67
20040228	9.40
20040229	9.20
20040301	8.75
20040302	7.77
20040303	7.26
20040304	6.87
20040305	9.10
20040306	10.79
20040307	10.90
20040308	10.55
20040309	9.40
20040310	8.02
20040311	7.05
20040312	6.39
20040313	5.96
20040314	5.68
20040315	5.50
20040316	5.43
20040317	5.38
20040318	5.28
20040319	5.20
20040320	5.18
20040321	5.17
20040322	5.08
20040323	4.97
20040324	5.17
20040325	5.95
20040326	7.22
20040327	8.66
20040328	9.25
20040329	9.84
20040330	9.91
20040331	9.64
20040401	9.13
20040402	8.46
20040403	7.85
20040404	7.33
20040405	6.92
20040406	6.62
20040407	6.38
20040408	6.18
20040409	5.99
20040410	5.82
20040411	5.65
20040412	5.49
20040413	5.35
20040414	5.25
20040415	5.15
20040416	5.08
20040417	5.06
20040418	5.05
20040419	5.16
20040420	5.27
20040421	5.97
20040422	6.71
20040423	6.59
20040424	6.31
20040425	6.00
20040426	5.77
20040427	5.59
20040428	5.47
20040429	5.32
20040430	5.15
20040501	5.07
20040502	4.98
20040503	4.86
20040504	4.77
20040505	4.70
20040506	4.61
20040507	4.58
20040508	4.52
20040509	4.68
20040510	4.85
20040511	4.99
20040512	5.13
20040513	5.27
20040514	5.32
20040515	5.35
20040516	5.46
20040517	5.38
20040518	5.48
20040519	5.58
20040520	5.63
20040521	5.72
20040522	8.19
20040523	11.22
20040524	12.11
20040525	12.49
20040526	12.85
20040527	13.42
20040528	13.96
20040529	14.05
20040530	13.92
20040531	13.77
20040601	13.54
20040602	13.26
20040603	13.07
20040604	12.99
20040605	12.90
20040606	12.71
20040607	12.31
20040608	11.69
20040609	10.92
20040610	10.20
20040611	10.39
20040612	11.50
20040613	11.87
20040614	11.76
20040615	11.52
20040616	11.22
20040617	11.99
20040618	12.30
20040619	12.20
20040620	11.99
20040621	11.74
20040622	11.46
20040623	11.01
20040624	10.49
20040625	9.96
20040626	9.45
20040627	9.04
20040628	8.65
20040629	8.32
20040630	8.05
20040701	7.79
20040702	7.52
20040703	7.41
20040704	8.53
20040705	9.16
20040706	8.89
20040707	8.58
20040708	8.56
20040709	8.40
20040710	8.06
20040711	7.82
20040712	7.87
20040713	7.83
20040714	7.66
20040715	7.34
20040716	7.00
20040717	6.92
20040718	6.90
20040719	7.11
20040720	7.04
20040721	7.05
20040722	7.45
20040723	7.60
20040724	7.43
20040725	7.01
20040726	6.59
20040727	6.31
20040728	6.13
20040729	5.99
20040730	5.98
20040731	6.42
20040801	6.28
20040802	6.06
20040803	5.98
20040804	6.29
20040805	6.49
20040806	6.73
20040807	6.54
20040808	6.07
20040809	5.79
20040810	5.65
20040811	5.55
20040812	5.46
20040813	5.36
20040814	5.27
20040815	5.18
20040816	5.11
20040817	5.09
20040818	5.05
20040819	5.03
20040820	5.00
20040821	4.98
20040822	4.89
20040823	4.80
20040824	4.84
20040825	4.97
20040826	4.98
20040827	5.23
20040828	5.38
20040829	5.72
20040830	5.68
20040831	5.43
20040901	5.20
20040902	5.00
20040903	4.85
20040904	4.76
20040905	4.67
20040906	4.61
20040907	4.58
20040908	4.51
20040909	4.43
20040910	4.40
20040911	4.40
20040912	4.35
20040913	4.30
20040914	4.24
20040915	4.23
20040916	4.46
20040917	4.61
20040918	4.73
20040919	4.65
20040920	4.41
20040921	4.25
20040922	4.16
20040923	4.12
20040924	4.08
20040925	4.04
20040926	4.02
20040927	4.02
20040928	4.00
20040929	3.93
20040930	3.93
20041001	4.02
20041002	4.07
20041003	4.11
20041004	4.19
20041005	4.19
20041006	4.09
20041007	4.05
20041008	4.20
20041009	4.44
20041010	4.57
20041011	4.54
20041012	4.37
20041013	4.27
20041014	4.21
20041015	4.22
20041016	4.25
20041017	4.24
20041018	4.23
20041019	4.24
20041020	4.22
20041021	4.21
20041022	4.29
20041023	4.74
20041024	5.30
20041025	5.44
20041026	5.50
20041027	5.22
20041028	4.92
20041029	4.84
20041030	4.97
20041031	4.95
20041101	4.98
20041102	5.27
20041103	5.40
20041104	5.37
20041105	5.30
20041106	5.18
20041107	5.09
20041108	4.89
20041109	4.69
20041110	4.55
20041111	4.48
20041112	4.40
20041113	4.34
20041114	4.29
20041115	4.23
20041116	4.23
20041117	4.31
20041118	4.40
20041119	4.53
20041120	4.65
20041121	4.69
20041122	4.69
20041123	4.63
20041124	4.52
20041125	4.44
20041126	4.37
20041127	4.45
20041128	4.89
20041129	5.06
20041130	5.03
20041201	4.90
20041202	4.70
20041203	4.55
20041204	4.45
20041205	4.38
20041206	4.38
20041207	4.63
20041208	5.41
20041209	5.86
20041210	5.97
20041211	5.75
20041212	5.49
20041213	5.32
20041214	5.01
20041215	4.51
20041216	4.10
20041217	4.49
20041218	4.83
20041220	4.67
20041221	4.89
20041222	5.39
20041223	5.75
20041224	5.67
20041225	5.25
20041226	4.79
20041227	4.54
20041228	4.48
20041229	4.41
20041230	4.35
20041231	4.41
20050101	4.45
20050102	5.69
20050103	6.86
20050104	6.37
20050105	5.98
20050106	5.59
20050107	5.25
20050108	4.82
20050109	4.70
20050110	4.77
20050111	4.74
20050112	4.81
20050113	7.91
20050114	10.65
20050119	6.84
20050120	5.97
20050121	5.52
20050122	5.36
20050123	5.20
20050124	5.03
20050125	4.96
20050126	4.88
20050127	4.78
20050128	4.64
20050129	4.53
20050130	4.44
20050131	4.41
20050201	4.41
20050202	4.39
20050203	4.42
20050204	4.45
20050205	4.55
20050206	6.42
20050207	10.71
20050208	12.22
20050209	12.69
20050210	12.49
20050211	12.31
20050212	12.28
20050213	12.02
20050214	12.86
20050215	14.18
20050216	14.20
20050217	13.84
20050218	13.69
20050219	13.75
20050220	13.51
20050221	12.65
20050222	11.35
20050223	9.88
20050224	8.38
20050225	7.25
20050226	7.11
20050227	7.08
20050228	6.81
20050301	6.48
20050302	5.96
20050303	5.48
20050304	5.15
20050305	5.20
20050306	6.45
20050307	8.86
20050308	10.20
20050310	10.94
20050311	11.22
20050312	10.36
20050313	8.25
20050314	6.75
20050315	5.98
20050316	5.61
20050317	5.44
20050318	5.40
20050319	5.58
20050320	6.03
20050321	6.49
20050322	6.37
20050323	6.32
20050324	6.25
20050325	5.88
20050326	5.65
20050327	5.55
20050328	5.50
20050329	5.48
20050330	5.52
20050331	5.64
20050401	5.82
20050403	5.88
20050404	5.52
20050405	5.28
20050406	5.13
20050407	5.08
20050408	5.20
20050409	5.45
20050410	5.36
20050411	5.04
20050412	4.89
20050413	4.88
20050414	4.86
20050415	4.83
20050416	4.66
20050417	4.50
20050418	4.42
20050419	4.36
20050420	4.30
20050421	4.21
20050422	4.33
20050423	4.43
20050424	4.38
20050425	4.37
20050426	4.29
20050427	4.19
20050428	4.13
20050429	4.06
20050430	3.96
20050501	3.89
20050502	3.83
20050503	3.79
20050504	3.77
20050505	3.74
20050506	3.70
20050507	3.67
20050508	3.69
20050509	3.74
20050510	3.78
20050511	4.05
20050512	4.27
20050513	4.54
20050514	4.99
20050515	4.98
20050516	4.78
20050517	4.51
20050518	4.29
20050519	4.20
20050520	4.16
20050521	4.16
20050522	4.17
20050523	4.02
20050524	3.87
20050525	3.78
20050526	3.68
20050527	3.60
20050528	3.55
20050529	3.53
20050530	3.57
20050531	3.56
20050601	3.51
20050602	3.44
20050603	3.36
20050604	3.38
20050605	3.88
20050606	4.33
20050607	4.35
20050608	4.20
20050609	3.83
20050610	3.59
20050611	3.54
20050612	3.56
20050613	3.53
20050614	3.68
20050615	3.72
20050616	3.48
20050617	3.34
20050618	3.26
20050619	3.19
20050620	3.12
20050621	3.08
20050622	3.03
20050623	2.97
20050624	2.93
20050625	2.88
20050626	3.10
20050627	3.67
20050628	4.24
20050629	4.09
20050630	3.60
20050701	3.31
20050702	3.14
20050703	3.07
20050704	3.04
20050705	3.20
20050706	3.21
20050707	3.13
20050708	3.05
20050709	2.94
20050710	2.87
20050711	2.81
20050712	2.76
20050713	2.80
20050714	2.81
20050715	2.78
20050716	2.76
20050717	2.70
20050718	2.65
20050719	2.60
20050720	2.59
20050721	2.63
20050722	2.66
20050723	2.94
20050724	3.28
20050725	3.05
20050726	2.95
20050727	2.95
20050728	3.04
20050729	3.29
20050730	3.03
20050731	2.76
20050801	2.66
20050802	2.62
20050803	2.56
20050804	2.55
20050805	2.52
20050806	2.49
20050807	2.48
20050808	2.44
20050809	2.41
20050810	2.40
20050811	2.43
20050812	2.70
20050813	2.66
20050814	2.67
20050815	2.64
20050816	2.58
20050817	2.55
20050818	2.92
20050819	3.29
20050820	3.71
20050821	3.47
20050822	3.05
20050823	2.69
20050824	2.51
20050825	2.48
20050826	2.48
20050827	2.48
20050828	2.47
20050829	2.47
20050830	2.47
20050831	2.43
20050901	2.41
20050902	2.38
20050903	2.35
20050904	2.33
20050905	2.32
20050906	2.32
20050907	2.32
20050908	2.32
20050909	2.32
20050910	2.32
20050911	2.32
20050912	2.32
20050913	2.32
20050914	2.31
20050915	2.30
20050916	2.32
20050917	2.32
20050918	2.32
20050919	2.34
20050920	2.41
20050921	2.70
20050922	2.93
20050923	2.67
20050924	2.45
20050925	2.54
20050926	2.77
20050927	2.92
20050928	3.00
20050929	2.94
20050930	2.71