# 05439000	South Branch Kishwaukee River at Dekalb, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.66
19931002	4.49
19931003	2.89
19931004	2.86
19931005	2.84
19931006	2.86
19931007	2.87
19931008	2.77
19931009	3.12
19931010	3.02
19931011	2.98
19931012	2.89
19931013	2.76
19931016	3.99
19931017	4.34
19931018	4.34
19931019	4.26
19931020	4.22
19931021	4.21
19931022	4.12
19931023	4.10
19931024	4.08
19931025	3.99
19931026	3.94
19931027	3.91
19931028	3.93
19931029	3.91
19931030	3.86
19931031	3.84
19931101	3.81
19931102	3.80
19931103	3.81
19931104	3.82
19931105	3.83
19931106	3.81
19931107	3.77
19931108	3.77
19931109	3.75
19931110	3.73
19931111	3.74
19931112	3.79
19931113	3.86
19931114	3.79
19931115	3.79
19931116	3.72
19931117	3.73
19931118	3.72
19931119	3.77
19931120	3.71
19931121	3.68
19931122	3.68
19931123	3.65
19931124	3.67
19931125	3.71
19931126	3.90
19931127	3.82
19931128	3.80
19931129	3.75
19931130	3.70
19931201	3.72
19931202	4.10
19931203	4.04
19931204	4.01
19931205	3.99
19931206	4.01
19931207	3.94
19931208	3.75
19931209	3.61
19931210	3.62
19931211	3.52
19931212	3.59
19931213	3.54
19931214	3.62
19931215	3.65
19931216	3.64
19931217	3.64
19931218	3.90
19931219	3.99
19931220	3.96
19931221	3.89
19931222	3.84
19931223	3.77
19931224	3.77
19931225	3.84
19931226	4.26
19931227	4.03
19931228	3.85
19931229	3.93
19931230	3.92
19931231	3.98
19940101	3.95
19940102	3.85
19940103	3.81
19940104	3.79
19940105	3.76
19940106	3.89
19940107	3.81
19940108	3.81
19940109	3.86
19940110	3.89
19940111	3.93
19940112	3.92
19940113	3.90
19940114	3.70
19940115	2.82
19940116	3.29
19940117	3.82
19940118	2.72
19940119	3.16
19940120	3.86
19940121	3.89
19940122	3.93
19940123	4.00
19940124	4.08
19940125	4.04
19940126	3.97
19940127	4.02
19940128	4.12
19940129	4.04
19940130	3.96
19940131	3.90
19940201	3.76
19940202	3.86
19940203	3.80
19940204	3.78
19940205	3.79
19940206	3.82
19940207	3.78
19940208	3.74
19940209	3.73
19940210	3.69
19940211	3.68
19940212	3.70
19940213	3.71
19940214	3.74
19940215	3.79
19940216	3.81
19940217	3.93
19940218	4.84
19940219	7.66
19940220	8.72
19940221	7.17
19940222	5.67
19940223	4.91
19940224	4.81
19940225	4.24
19940226	4.50
19940227	4.31
19940228	4.07
19940301	3.87
19940302	3.89
19940303	3.84
19940304	3.85
19940305	4.13
19940306	5.78
19940307	6.44
19940308	4.72
19940309	4.47
19940310	4.21
19940311	4.01
19940312	4.56
19940313	4.31
19940314	4.49
19940315	4.29
19940316	3.68
19940317	4.06
19940318	4.34
19940319	4.16
19940320	4.86
19940321	4.58
19940322	4.58
19940323	4.99
19940324	3.86
19940325	3.54
19940326	3.89
19940327	4.24
19940328	3.94
19940329	3.94
19940330	3.87
19940331	3.84
19940401	3.82
19940402	3.79
19940403	3.73
19940404	3.71
19940405	3.69
19940406	3.64
19940407	3.60
19940408	3.59
19940409	3.58
19940410	3.55
19940411	3.52
19940412	3.71
19940413	3.69
19940414	3.63
19940415	3.66
19940416	3.58
19940417	3.54
19940418	3.55
19940419	3.53
19940420	3.49
19940421	3.47
19940422	3.46
19940423	3.46
19940424	3.48
19940425	3.51
19940426	3.60
19940427	3.47
19940428	3.47
19940429	3.48
19940430	3.52
19940501	3.51
19940502	3.47
19940503	3.45
19940504	3.44
19940505	3.44
19940506	3.43
19940507	3.45
19940508	3.43
19940509	3.40
19940510	3.38
19940511	3.38
19940512	3.37
19940513	3.35
19940514	3.36
19940515	3.37
19940516	3.32
19940517	3.29
19940518	3.28
19940519	3.26
19940520	3.27
19940521	3.28
19940522	3.27
19940523	3.32
19940524	3.35
19940525	3.31
19940526	3.29
19940527	3.26
19940528	3.25
19940529	3.24
19940530	3.23
19940531	3.21
19940601	3.20
19940602	3.19
19940603	3.19
19940604	3.19
19940605	3.19
19940606	3.19
19940607	3.20
19940608	3.22
19940609	3.21
19940610	3.18
19940611	3.18
19940612	3.19
19940613	3.21
19940614	4.22
19940615	4.06
19940616	3.68
19940617	3.46
19940618	3.38
19940619	3.43
19940620	3.63
19940621	3.38
19940622	3.30
19940623	3.73
19940624	7.10
19940625	7.57
19940626	6.23
19940627	5.39
19940628	4.89
19940629	4.56
19940630	4.29
19940701	4.13
19940702	4.03
19940703	3.93
19940704	3.84
19940705	3.76
19940706	3.75
19940707	3.75
19940708	3.64
19940709	3.57
19940710	3.52
19940711	3.49
19940712	3.49
19940713	3.46
19940714	3.52
19940715	3.53
19940716	3.53
19940717	3.53
19940718	3.45
19940719	3.38
19940720	3.38
19940721	3.39
19940722	3.36
19940723	3.31
19940724	3.27
19940725	3.23
19940726	3.20
19940727	3.18
19940728	3.17
19940729	3.14
19940730	3.13
19940731	3.10
19940801	3.21
19940802	3.24
19940803	3.12
19940804	3.20
19940805	3.13
19940806	3.10
19940807	3.07
19940808	3.03
19940809	3.01
19940810	3.29
19940811	3.95
19940812	3.38
19940813	4.24
19940814	3.93
19940815	3.52
19940816	3.37
19940817	3.29
19940818	3.28
19940819	3.44
19940820	3.74
19940821	3.50
19940822	3.34
19940823	3.27
19940824	3.22
19940825	3.17
19940826	3.28
19940827	3.18
19940828	3.12
19940829	3.10
19940830	3.15
19940831	3.12
19940901	3.08
19940902	3.07
19940903	3.08
19940904	3.06
19940905	3.09
19940906	3.07
19940907	3.04
19940908	3.01
19940909	2.97
19940910	3.14
19940911	3.05
19940912	3.01
19940913	2.98
19940914	2.98
19940915	2.95
19940916	2.93
19940917	2.92
19940918	2.92
19940919	2.91
19940920	2.87
19940921	2.84
19940922	2.93
19940923	3.19
19940924	3.38
19940925	3.30
19940926	3.23
19940927	3.20
19940928	3.19
19940929	3.14
19941001	3.11
19941002	3.12
19941003	3.12
19941004	3.12
19941005	3.12
19941006	3.10
19941007	3.17
19941008	3.40
19941009	3.43
19941010	3.39
19941011	3.35
19941012	3.33
19941013	3.29
19941014	3.27
19941015	3.27
19941016	3.26
19941017	3.25
19941018	3.23
19941019	3.23
19941020	3.23
19941021	3.24
19941022	3.24
19941023	3.24
19941024	3.23
19941025	3.21
19941026	3.21
19941027	3.19
19941028	3.18
19941029	3.23
19941030	3.21
19941031	3.78
19941101	4.67
19941102	4.25
19941103	4.01
19941104	3.95
19941105	4.41
19941106	6.64
19941107	6.08
19941108	5.46
19941109	5.26
19941110	5.17
19941111	4.91
19941112	4.72
19941113	4.56
19941114	4.60
19941115	4.51
19941116	4.40
19941117	4.32
19941118	4.23
19941119	4.10
19941120	4.08
19941121	4.10
19941122	3.93
19941123	3.90
19941124	3.90
19941125	3.87
19941126	3.81
19941127	4.22
19941128	4.59
19941129	4.29
19941130	4.16
19941201	4.09
19941202	4.03
19941203	3.98
19941204	3.92
19941205	3.92
19941206	3.86
19941207	3.92
19941208	3.84
19941209	3.87
19941210	3.88
19941211	3.86
19941212	3.94
19941213	3.82
19941214	3.79
19941215	3.78
19941216	3.79
19941217	3.88
19941218	3.92
19941219	3.92
19941220	3.92
19941221	3.89
19941222	3.89
19941223	3.97
19941224	4.23
19941225	4.39
19941226	4.36
19941227	4.35
19941228	4.55
19941229	4.43
19941230	4.31
19941231	4.22
19950101	4.14
19950102	4.09
19950103	4.21
19950104	4.43
19950105	4.70
19950106	4.42
19950107	4.20
19950108	4.08
19950109	4.05
19950110	4.02
19950111	4.02
19950112	3.95
19950113	3.79
19950114	6.32
19950115	5.83
19950116	5.05
19950117	4.70
19950118	4.48
19950119	4.37
19950120	4.21
19950121	4.19
19950122	3.97
19950123	4.24
19950124	4.16
19950125	4.12
19950126	4.05
19950214	3.83
19950215	3.80
19950216	3.76
19950217	3.67
19950218	3.63
19950219	4.04
19950220	4.51
19950221	4.39
19950222	3.95
19950223	3.86
19950224	3.79
19950225	3.71
19950226	3.75
19950227	4.12
19950228	3.91
19950301	3.74
19950302	3.82
19950303	3.79
19950304	3.64
19950305	3.64
19950306	3.61
19950307	3.59
19950308	3.51
19950309	3.51
19950310	3.69
19950311	4.42
19950312	4.39
19950313	4.32
19950314	4.28
19950315	4.24
19950316	4.20
19950317	4.14
19950318	4.08
19950319	4.05
19950320	4.03
19950321	3.99
19950322	3.93
19950323	3.89
19950324	3.82
19950325	3.78
19950326	3.79
19950327	3.99
19950328	4.08
19950329	4.08
19950330	4.08
19950331	4.04
19950401	3.99
19950402	3.93
19950403	3.89
19950404	3.83
19950405	3.77
19950406	3.78
19950407	3.73
19950408	3.72
19950409	4.22
19950410	4.42
19950411	5.30
19950412	5.79
19950413	5.28
19950414	4.90
19950415	4.67
19950416	4.48
19950417	4.35
19950418	4.65
19950419	4.65
19950420	4.45
19950421	4.34
19950422	4.19
19950423	4.11
19950424	4.07
19950425	4.00
19950426	4.21
19950427	5.64
19950428	5.29
19950429	4.88
19950430	4.66
19950501	4.48
19950502	4.34
19950503	4.22
19950504	4.13
19950505	4.07
19950506	4.00
19950507	3.96
19950508	4.54
19950509	5.73
19950510	6.00
19950511	5.61
19950512	5.16
19950513	5.03
19950514	4.96
19950515	4.73
19950516	4.64
19950517	4.51
19950518	4.50
19950519	4.48
19950520	4.37
19950521	4.25
19950522	4.17
19950523	6.17
19950524	7.25
19950525	6.14
19950526	5.54
19950527	5.36
19950528	6.63
19950529	5.83
19950530	5.29
19950531	4.96
19950601	4.73
19950602	5.14
19950603	6.06
19950604	5.33
19950605	4.97
19950606	4.74
19950607	4.56
19950608	4.41
19950609	4.31
19950610	4.24
19950611	4.16
19950612	4.10
19950613	4.05
19950614	4.00
19950615	4.03
19950616	4.04
19950617	4.00
19950618	3.97
19950619	3.94
19950620	3.92
19950621	3.88
19950622	3.84
19950623	3.84
19950624	3.81
19950625	3.78
19950626	3.82
19950627	3.81
19950628	3.90
19950629	3.88
19950630	3.78
19950701	3.70
19950702	3.65
19950703	3.62
19950704	4.03
19950705	4.10
19950706	3.92
19950707	3.78
19950708	3.71
19950709	3.70
19950710	3.63
19950711	3.59
19950712	3.56
19950713	3.55
19950714	3.53
19950715	3.51
19950716	3.45
19950717	3.41
19950718	3.38
19950719	3.34
19950720	3.51
19950721	3.37
19950722	3.33
19950723	3.33
19950724	3.34
19950725	3.30
19950726	3.35
19950727	3.28
19950728	3.31
19950729	3.22
19950730	3.15
19950731	3.14
19950801	3.12
19950802	3.13
19950803	3.18
19950804	3.14
19950805	3.13
19950806	3.12
19950807	3.08
19950808	3.02
19950809	3.02
19950810	3.08
19950811	3.03
19950812	2.98
19950813	2.98
19950814	2.95
19950815	3.78
19950816	3.59
19950817	3.78
19950818	3.45
19950819	3.29
19950820	3.20
19950821	3.14
19950822	3.07
19950823	3.05
19950824	3.03
19950825	2.99
19950826	3.00
19950827	2.96
19950828	2.95
19950829	2.95
19950830	2.94
19950831	2.93
19950901	2.90
19950902	2.89
19950903	2.88
19950904	2.85
19950905	2.85
19950906	2.85
19950907	3.46
19950908	3.17
19950909	3.05
19950910	3.01
19950911	2.96
19950912	2.91
19950913	2.93
19950914	2.90
19950915	2.89
19950916	2.90
19950917	2.90
19950918	2.89
19950919	2.94
19950920	3.06
19950921	3.14
19950922	3.09
19950923	3.01
19950924	2.97
19950925	2.95
19950926	2.91
19950927	2.88
19950928	2.85
19950929	2.81
19950930	2.91
19951001	3.05
19951002	2.92
19951003	2.88
19951004	2.85
19951005	2.98
19951006	3.53
19951007	3.30
19951008	3.15
19951009	3.08
19951010	3.11
19951011	3.05
19951012	2.86
19951013	2.89
19951014	2.94
19951015	3.03
19951016	2.98
19951017	3.01
19951018	2.92
19951019	2.96
19951020	3.17
19951021	3.05
19951022	3.04
19951023	3.06
19951024	3.25
19951025	3.06
19951026	3.04
19951027	3.31
19951028	3.17
19951029	3.16
19951030	3.11
19951031	3.19
19951101	3.77
19951102	4.33
19951103	4.00
19951104	3.73
19951105	3.60
19951106	3.54
19951107	3.49
19951108	3.41
19951109	3.37
19951110	4.37
19951111	6.09
19951112	5.28
19951113	4.78
19951114	4.47
19951115	4.30
19951116	4.17
19951117	4.08
19951118	4.03
19951119	4.03
19951120	4.11
19951121	4.02
19951122	3.92
19951123	3.86
19951124	3.78
19951125	3.78
19951126	3.77
19951127	3.79
19951128	3.71
19951129	3.64
19951130	3.59
19951201	3.61
19951202	3.57
19951203	3.61
19951204	3.54
19951205	3.57
19951206	3.48
19951207	3.67
19951208	3.59
19951209	3.66
19951210	3.68
19951211	3.74
19951212	3.77
19951213	3.78
19951214	3.84
19951215	3.76
19951216	3.66
19951217	3.60
19951218	3.59
19951219	3.55
19951220	3.53
19951221	3.55
19951222	3.49
19951223	3.48
19951224	3.46
19951225	3.45
19951226	3.49
19951227	3.59
19951228	3.55
19951229	3.53
19951230	3.50
19951231	3.54
19960101	3.54
19960102	3.48
19960103	3.56
19960104	3.44
19960105	3.45
19960106	3.45
19960107	3.46
19960108	3.51
19960109	3.55
19960110	3.57
19960111	3.57
19960112	3.59
19960113	3.60
19960114	3.60
19960115	3.53
19960116	3.45
19960117	3.64
19960118	3.88
19960119	3.92
19960120	3.81
19960121	3.49
19960122	3.41
19960123	3.39
19960124	3.45
19960125	3.66
19960126	3.34
19960127	3.43
19960128	3.46
19960129	3.46
19960130	3.43
19960229	3.59
19960301	3.47
19960302	3.41
19960303	3.42
19960304	3.35
19960305	3.28
19960306	3.35
19960307	3.42
19960308	3.30
19960309	3.25
19960310	3.23
19960311	3.23
19960312	3.30
19960313	3.28
19960314	3.26
19960315	3.22
19960316	3.20
19960317	3.19
19960318	3.18
19960319	3.17
19960320	3.15
19960321	3.17
19960322	3.21
19960323	3.19
19960324	3.37
19960325	3.69
19960326	3.51
19960327	3.46
19960328	3.42
19960329	3.37
19960330	3.35
19960331	3.34
19960401	3.34
19960402	3.33
19960403	3.33
19960404	3.25
19960405	3.24
19960406	3.22
19960407	3.22
19960408	3.22
19960409	3.22
19960410	3.21
19960411	3.23
19960412	3.26
19960413	3.26
19960414	3.26
19960415	3.69
19960416	3.56
19960417	3.47
19960418	3.51
19960419	3.59
19960420	3.56
19960421	3.50
19960422	3.54
19960423	3.48
19960424	3.43
19960425	3.46
19960426	3.45
19960427	3.40
19960428	3.38
19960429	3.60
19960430	3.65
19960501	3.62
19960502	3.56
19960503	3.57
19960504	3.54
19960505	3.49
19960506	3.49
19960507	3.46
19960508	3.47
19960509	4.19
19960510	5.26
19960511	5.14
19960512	4.72
19960513	4.47
19960514	4.30
19960515	4.19
19960516	4.08
19960517	4.00
19960518	3.94
19960519	3.86
19960520	4.64
19960521	4.88
19960522	4.60
19960523	4.68
19960524	5.28
19960525	5.63
19960526	5.61
19960527	5.65
19960528	7.42
19960529	9.09
19960530	7.67
19960531	6.27
19960601	5.86
19960602	6.60
19960603	6.02
19960604	5.52
19960605	5.18
19960606	5.10
19960607	6.02
19960608	5.50
19960609	5.16
19960610	4.98
19960611	5.03
19960612	4.78
19960613	4.62
19960614	4.50
19960615	4.40
19960616	4.47
19960617	5.52
19960618	6.97
19960619	5.89
19960620	5.34
19960621	5.01
19960622	4.77
19960623	4.68
19960624	6.33
19960625	5.36
19960626	4.86
19960627	4.59
19960628	4.43
19960629	4.32
19960630	4.20
19960701	4.09
19960702	4.10
19960703	3.93
19960704	3.88
19960705	3.81
19960706	3.79
19960707	3.75
19960708	3.70
19960709	3.64
19960710	3.59
19960711	3.55
19960712	3.57
19960713	3.58
19960714	3.53
19960715	3.56
19960716	3.48
19960717	4.04
19960718	11.98
19960719	11.08
19960720	9.39
19960721	7.42
19960722	6.01
19960723	5.52
19960724	5.22
19960725	5.07
19960726	4.80
19960727	4.68
19960728	4.83
19960729	6.06
19960730	5.26
19960731	4.89
19960801	4.70
19960802	4.54
19960803	4.40
19960804	4.27
19960805	4.29
19960806	9.16
19960807	7.62
19960808	5.78
19960809	5.20
19960810	4.90
19960811	4.71
19960812	4.56
19960813	4.41
19960814	4.27
19960815	4.20
19960816	4.10
19960817	3.98
19960818	4.00
19960819	3.96
19960820	3.87
19960821	3.81
19960822	3.83
19960823	3.92
19960824	3.78
19960825	3.74
19960826	3.71
19960827	3.68
19960828	3.62
19960829	3.56
19960830	3.52
19960831	3.50
19960901	3.46
19960902	3.41
19960903	3.41
19960904	3.38
19960905	3.34
19960906	3.34
19960907	3.31
19960908	3.40
19960909	3.32
19960910	3.27
19960911	3.24
19960912	3.23
19960913	3.22
19960914	3.21
19960915	3.19
19960916	3.17
19960917	3.17
19960918	3.14
19960919	3.14
19960920	3.17
19960921	3.13
19960922	3.13
19960923	3.14
19960924	3.10
19960925	3.08
19960926	3.56
19960927	3.55
19960928	3.37
19960929	3.21
19960930	3.19
19961001	3.16
19961002	3.09
19961003	3.09
19961004	3.08
19961005	3.08
19961006	3.09
19961007	3.04
19961008	3.04
19961009	3.04
19961010	3.05
19961011	3.06
19961012	3.06
19961013	3.07
19961014	3.06
19961015	3.02
19961016	3.13
19961017	3.19
19961018	3.16
19961019	3.17
19961020	3.09
19961021	2.96
19961022	3.11
19961023	3.26
19961024	3.12
19961025	3.11
19961026	3.08
19961027	3.08
19961028	3.07
19961029	3.37
19961030	3.54
19961031	3.36
19961101	3.23
19961102	3.20
19961103	3.18
19961104	3.18
19961105	3.20
19961106	3.20
19961107	3.24
19961108	3.17
19961109	3.16
19961110	3.15
19961111	3.13
19961112	3.12
19961113	3.10
19961114	3.09
19961115	3.09
19961116	3.09
19961117	3.22
19961118	3.15
19961119	3.11
19961120	3.10
19961121	3.13
19961122	3.15
19961123	3.14
19961124	3.12
19961125	3.08
19961126	3.21
19961127	3.08
19961128	3.07
19961129	3.08
19961130	3.35
19961201	3.28
19961202	3.25
19961203	3.23
19961204	3.23
19961205	3.19
19961206	3.18
19961207	3.20
19961208	3.17
19961209	3.18
19961210	3.17
19961211	3.54
19961212	4.13
19961213	4.12
19961214	4.01
19961215	4.05
19961216	4.06
19961217	3.99
19961218	3.83
19961219	4.08
19961220	4.02
19961221	3.91
19961222	3.82
19961223	3.86
19961224	3.70
19961225	3.89
19961226	3.88
19961227	3.76
19961228	3.71
19961229	3.63
19961230	3.52
19961231	3.50
19970101	3.51
19970102	3.54
19970103	3.66
19970104	3.85
19970105	4.23
19970106	4.10
19970107	4.18
19970108	3.93
19970109	3.87
19970110	3.76
19970111	3.70
19970112	3.66
19970113	3.72
19970114	3.75
19970115	3.99
19970116	4.19
19970117	3.87
19970118	3.93
19970119	4.06
19970120	4.18
19970121	4.22
19970122	4.58
19970123	4.65
19970124	4.79
19970125	4.42
19970126	4.27
19970127	4.27
19970128	4.26
19970129	4.23
19970130	4.21
19970131	4.23
19970201	4.23
19970202	4.23
19970203	4.28
19970204	4.51
19970205	4.49
19970206	4.34
19970207	4.16
19970208	4.03
19970209	3.93
19970210	3.89
19970211	3.85
19970212	3.83
19970213	3.79
19970214	3.76
19970215	3.83
19970216	3.72
19970217	3.73
19970218	4.44
19970219	5.76
19970220	5.22
19970221	10.62
19970222	10.44
19970223	8.51
19970224	5.90
19970225	5.38
19970226	5.35
19970227	6.64
19970228	6.38
19970301	7.68
19970302	6.50
19970303	5.62
19970304	5.25
19970305	4.99
19970306	4.74
19970307	4.56
19970308	4.46
19970309	4.45
19970310	4.45
19970311	4.41
19970312	4.37
19970313	4.32
19970314	4.32
19970315	4.19
19970316	4.16
19970317	4.03
19970318	3.97
19970319	3.90
19970320	3.88
19970321	3.88
19970322	3.88
19970323	3.86
19970324	3.87
19970325	4.05
19970326	4.03
19970327	4.03
19970328	4.03
19970329	4.05
19970330	3.95
19970331	3.90
19970401	3.85
19970402	3.82
19970403	3.81
19970404	3.80
19970405	3.91
19970409	3.71
19970410	3.72
19970411	3.76
19970412	3.93
19970413	4.11
19970414	4.16
19970415	4.12
19970419	4.01
19970420	3.95
19970426	3.72
19970427	3.71
19970428	3.71
19970429	3.67
19970430	3.76
19970501	3.98
19970502	4.05
19970503	4.23
19970504	4.22
19970505	4.18
19970506	4.07
19970507	4.14
19970508	4.96
19970509	4.78
19970510	4.51
19970511	4.39
19970512	4.27
19970513	4.17
19970514	4.10
19970515	4.02
19970516	3.95
19970517	3.93
19970518	4.02
19970519	4.61
19970520	4.24
19970521	4.08
19970522	4.01
19970523	4.00
19970524	3.96
19970525	4.35
19970526	4.28
19970527	4.09
19970528	4.01
19970529	3.97
19970530	3.91
19970531	3.86
19970601	3.82
19970602	3.79
19970603	3.75
19970604	3.71
19970605	3.60
19970606	3.81
19970607	4.13
19970608	4.10
19970609	4.08
19970610	4.06
19970611	4.10
19970612	4.41
19970613	4.24
19970614	4.14
19970615	4.10
19970616	4.20
19970617	4.11
19970618	4.07
19970619	4.05
19970620	4.04
19970621	4.05
19970622	4.01
19970623	4.00
19970624	3.97
19970625	4.50
19970626	4.42
19970627	4.24
19970628	4.17
19970629	4.11
19970630	4.08
19970701	4.08
19970702	4.05
19970703	4.00
19970704	3.96
19970705	3.94
19970706	3.90
19970707	3.89
19970708	3.95
19970709	3.89
19970710	3.85
19970711	3.83
19970712	3.79
19970713	3.76
19970714	3.76
19970715	3.76
19970716	3.74
19970717	3.69
19970718	3.79
19970719	3.74
19970720	3.72
19970721	3.75
19970722	3.69
19970723	3.68
19970724	3.68
19970725	3.74
19970726	3.60
19970727	3.56
19970728	3.53
19970729	3.52
19970730	3.50
19970731	3.48
19970801	3.46
19970809	3.49
19970810	3.51
19970811	3.19
19970812	3.20
19970813	3.44
19970814	3.54
19970815	4.01
19970816	3.84
19970817	4.21
19970818	3.89
19970819	3.74
19970820	3.67
19970821	3.61
19970822	3.58
19970823	3.55
19970824	3.55
19970825	3.54
19970826	3.50
19970827	3.50
19970828	3.52
19970829	3.51
19970830	3.50
19970831	3.50
19970901	3.48
19970902	3.58
19970903	3.49
19970904	3.44
19970905	3.40
19970906	3.40
19970907	3.47
19970908	3.44
19970909	3.40
19970910	3.39
19970911	3.40
19970912	3.39
19970913	3.37
19970914	3.37
19970915	3.37
19970916	3.39
19970917	3.84
19970918	3.50
19970919	3.46
19970920	3.46
19970921	3.46
19970922	3.46
19970923	3.51
19970924	3.50
19970925	3.46
19970926	3.43
19970927	3.41
19970928	3.41
19970929	3.38
19970930	3.37
19971001	3.38
19971002	3.35
19971003	3.34
19971004	3.40
19971005	3.34
19971006	3.32
19971007	3.32
19971008	3.35
19971009	3.43
19971010	3.33
19971011	3.31
19971015	3.46
19971016	3.42
19971017	3.49
19971018	3.38
19971019	3.44
19971020	3.47
19971021	3.35
19971022	3.34
19971023	3.33
19971024	3.42
19971025	3.39
19971026	3.61
19971027	3.73
19971028	3.66
19971029	3.58
19971030	3.53
19971031	3.53
19971101	3.52
19971102	3.55
19971103	3.53
19971104	3.52
19971105	3.57
19971106	3.74
19971107	3.63
19971108	3.61
19971109	3.60
19971110	3.67
19971111	3.62
19971112	3.61
19971113	3.59
19971114	3.58
19971115	3.63
19971116	3.68
19971117	3.65
19971118	3.64
19971119	3.64
19971120	3.64
19971121	3.64
19971122	3.66
19971127	3.68
19971128	3.70
19971129	3.77
19971130	3.78
19971201	3.75
19971202	3.70
19971203	3.71
19971204	3.70
19971205	3.68
19971206	3.67
19971207	3.65
19971208	3.63
19971209	3.64
19971210	3.69
19971211	3.71
19971212	3.69
19971213	3.66
19971214	3.65
19971215	3.63
19971216	3.63
19971217	3.62
19971218	3.62
19971219	3.62
19971220	3.63
19971221	3.63
19971222	3.64
19971223	3.66
19971224	3.68
19971225	3.77
19971226	3.73
19971227	3.71
19971228	3.69
19971229	3.69
19971230	3.69
19971231	3.68
19980101	3.68
19980102	3.73
19980103	4.24
19980104	5.02
19980105	5.07
19980106	5.16
19980108	5.19
19980109	4.93
19980110	4.74
19980111	4.75
19980112	4.50
19980113	4.47
19980114	4.71
19980115	4.36
19980116	4.29
19980117	4.24
19980118	4.23
19980119	4.31
19980120	4.31
19980121	4.11
19980122	4.13
19980123	4.10
19980124	4.07
19980125	4.04
19980126	4.04
19980127	4.02
19980128	4.03
19980129	4.05
19980130	4.02
19980131	4.01
19980201	4.07
19980202	4.22
19980203	4.27
19980204	4.32
19980205	4.31
19980206	4.27
19980207	4.30
19980208	4.39
19980209	4.38
19980210	4.35
19980211	5.11
19980212	5.84
19980213	5.33
19980214	5.01
19980215	4.85
19980216	4.76
19980217	4.70
19980218	4.64
19980219	4.55
19980220	4.51
19980221	4.45
19980222	4.42
19980223	4.40
19980224	4.40
19980225	4.36
19980226	4.42
19980227	4.84
19980228	4.84
19980301	4.68
19980302	4.59
19980303	4.54
19980304	4.47
19980305	4.41
19980306	4.38
19980307	4.36
19980308	4.98
19980309	5.47
19980310	5.20
19980311	4.83
19980312	4.69
19980313	4.64
19980314	4.55
19980315	4.47
19980316	4.44
19980317	4.63
19980318	5.91
19980319	6.00
19980320	5.54
19980321	5.20
19980322	5.00
19980323	4.86
19980324	4.74
19980325	4.69
19980326	4.66
19980327	4.59
19980328	4.60
19980329	4.54
19980330	4.52
19980331	5.18
19980401	5.84
19980402	5.50
19980403	5.23
19980404	5.03
19980405	4.88
19980406	4.80
19980407	4.79
19980408	5.15
19980409	5.83
19980410	5.65
19980411	5.28
19980412	5.08
19980413	4.98
19980414	4.86
19980415	4.99
19980416	7.01
19980417	6.36
19980418	5.76
19980419	5.42
19980420	5.37
19980421	6.22
19980422	5.98
19980423	5.56
19980425	5.10
19980426	5.04
19980427	5.05
19980428	4.94
19980429	4.89
19980507	6.05
19980508	7.64
19980509	6.80
19980510	6.07
19980511	5.64
19980512	5.36
19980513	5.17
19980514	5.02
19980515	4.92
19980516	4.83
19980517	4.72
19980518	4.68
19980519	4.85
19980520	4.73
19980521	4.64
19980522	4.60
19980523	4.55
19980524	4.53
19980525	4.47
19980526	4.44
19980527	4.41
19980528	4.39
19980529	4.40
19980530	4.36
19980531	4.36
19980601	4.30
19980602	4.30
19980603	4.26
19980604	4.24
19980605	4.24
19980606	4.21
19980607	4.19
19980608	4.17
19980609	4.73
19980610	5.62
19980611	5.86
19980612	6.44
19980613	5.73
19980614	5.34
19980615	5.09
19980616	4.88
19980617	4.73
19980618	4.69
19980619	4.87
19980620	4.68
19980621	4.56
19980622	4.47
19980623	4.42
19980624	4.39
19980625	4.34
19980626	4.29
19980627	4.26
19980628	4.31
19980629	4.22
19980630	4.20
19980701	4.14
19980702	4.09
19980703	4.28
19980704	5.13
19980705	4.61
19980706	4.41
19980707	5.08
19980708	5.06
19980709	4.64
19980710	4.43
19980711	4.31
19980712	4.23
19980713	4.17
19980714	4.11
19980715	4.07
19980716	4.03
19980717	3.97
19980718	3.94
19980719	4.10
19980720	3.96
19980721	3.92
19980722	3.93
19980723	3.89
19980724	3.86
19980725	3.81
19980726	3.78
19980727	3.76
19980728	3.76
19980729	3.73
19980730	3.69
19980731	3.67
19980801	3.65
19980802	3.64
19980803	3.61
19980804	4.04
19980805	3.97
19980806	3.89
19980807	3.92
19980808	3.80
19980809	3.74
19980810	3.70
19980811	3.67
19980812	3.65
19980813	3.61
19980814	3.57
19980815	3.58
19980816	3.59
19980817	3.56
19980818	3.55
19980819	3.58
19980820	3.57
19980821	3.54
19980822	3.54
19980823	3.56
19980824	3.64
19980825	4.08
19980826	3.72
19980827	3.64
19980828	3.89
19980829	3.73
19980830	3.66
19980831	3.63
19980901	3.61
19980902	3.58
19980903	3.69
19980904	3.61
19980905	3.57
19980906	3.53
19980907	3.62
19980908	3.56
19980909	3.54
19980910	3.57
19980911	3.47
19980912	3.45
19980913	3.46
19980914	3.82
19980915	3.85
19980916	3.71
19980917	3.63
19980918	3.57
19980919	3.52
19980920	3.50
19980921	3.51
19980922	3.51
19980923	3.45
19980924	3.44
19980925	3.43
19980926	3.48
19980927	3.48
19980928	3.46
19980929	3.56
19980930	3.62
19981001	3.54
19981002	3.62
19981003	3.72
19981004	3.61
19981005	3.86
19981006	3.76
19981007	3.71
19981008	3.66
19981009	3.63
19981010	3.58
19981011	3.56
19981012	3.53
19981013	3.52
19981014	3.49
19981015	3.56
19981016	3.53
19981017	4.57
19981018	6.15
19981019	5.40
19981020	4.82
19981021	4.56
19981022	4.39
19981023	4.30
19981024	4.22
19981025	4.16
19981026	4.13
19981027	4.13
19981028	4.21
19981029	4.20
19981030	4.15
19981031	4.09
19981101	4.07
19981102	4.08
19981103	4.05
19981104	4.02
19981105	4.00
19981106	3.98
19981107	3.96
19981108	3.95
19981109	3.97
19981110	5.02
19981111	5.06
19981112	4.64
19981113	4.48
19981114	4.41
19981115	4.31
19981116	4.28
19981117	4.20
19981118	4.17
19981119	4.17
19981120	4.12
19981121	4.09
19981122	4.09
19981123	4.08
19981124	4.03
19981125	4.05
19981126	4.03
19981127	4.00
19981128	3.99
19981129	4.00
19981130	4.05
19981201	3.98
19981202	3.96
19981203	3.96
19981204	3.95
19981205	3.94
19981206	4.28
19981207	5.33
19981208	4.86
19981209	4.58
19981210	4.44
19981211	4.37
19981212	4.32
19981213	4.28
19981214	4.22
19981215	4.20
19981216	4.19
19981217	4.17
19981218	4.15
19981219	4.11
19981220	4.06
19981221	4.07
19981222	4.07
19981223	4.03
19981224	4.01
19981225	4.01
19981226	4.01
19981227	4.01
19981228	3.97
19981229	3.97
19981230	4.16
19981231	4.00
19990101	3.98
19990102	3.93
19990103	4.00
19990104	4.17
19990105	4.31
19990106	4.43
19990107	4.45
19990108	4.48
19990109	4.48
19990110	4.47
19990111	4.46
19990112	4.51
19990113	4.43
19990114	4.30
19990115	4.32
19990116	4.31
19990117	4.31
19990118	4.21
19990119	4.06
19990120	4.03
19990121	4.12
19990122	6.00
19990123	7.18
19990124	6.93
19990125	6.19
19990126	5.53
19990127	5.34
19990128	5.63
19990129	5.12
19990130	4.97
19990131	5.03
19990201	5.04
19990202	5.48
19990203	5.38
19990204	5.09
19990205	4.87
19990206	4.75
19990207	4.72
19990208	4.64
19990209	4.64
19990210	4.68
19990211	4.98
19990212	5.60
19990213	4.98
19990214	4.74
19990215	4.63
19990216	4.57
19990217	4.50
19990218	4.44
19990219	4.39
19990220	4.34
19990221	4.29
19990222	4.27
19990223	4.27
19990224	4.24
19990225	4.23
19990226	4.20
19990227	4.30
19990228	4.34
19990301	4.30
19990302	4.32
19990303	4.34
19990304	4.31
19990305	4.30
19990306	4.22
19990307	4.27
19990308	4.21
19990309	4.19
19990310	4.33
19990311	4.25
19990312	4.20
19990313	4.20
19990314	4.20
19990315	4.26
19990316	4.49
19990317	5.30
19990318	5.30
19990319	4.84
19990320	4.67
19990321	4.56
19990322	4.45
19990323	4.40
19990324	4.36
19990325	4.30
19990326	4.28
19990327	4.26
19990328	4.26
19990329	4.22
19990330	4.20
19990331	4.20
19990401	4.19
19990402	4.17
19990403	4.16
19990404	4.18
19990405	4.12
19990406	4.15
19990407	4.09
19990408	4.14
19990409	4.30
19990410	4.18
19990411	4.18
19990412	4.11
19990413	4.10
19990414	4.12
19990415	4.22
19990416	5.71
19990417	5.73
19990418	5.16
19990419	4.89
19990420	4.72
19990421	4.79
19990422	5.69
19990423	7.25
19990424	6.49
19990425	5.75
19990426	5.34
19990427	5.36
19990428	5.83
19990429	5.44
19990430	5.11
19990501	4.93
19990502	4.81
19990503	4.72
19990504	4.65
19990505	4.63
19990506	5.26
19990507	5.27
19990508	4.95
19990509	4.76
19990510	4.66
19990511	4.67
19990512	6.00
19990513	6.61
19990514	5.79
19990515	5.31
19990516	5.05
19990517	5.11
19990518	4.94
19990519	4.76
19990520	4.69
19990521	4.64
19990522	4.60
19990523	4.54
19990524	4.49
19990525	4.44
19990526	4.39
19990527	4.36
19990528	4.36
19990529	4.33
19990530	4.31
19990531	4.37
19990601	4.67
19990602	6.85
19990603	5.67
19990604	5.20
19990605	4.95
19990606	4.77
19990607	4.68
19990608	4.59
19990609	4.55
19990610	4.52
19990611	4.87
19990612	5.49
19990613	7.03
19990614	7.61
19990615	5.94
19990616	5.35
19990617	5.05
19990618	4.87
19990619	4.74
19990620	4.66
19990621	4.58
19990622	4.59
19990623	4.57
19990624	4.50
19990625	4.41
19990626	4.36
19990627	4.32
19990628	4.29
19990629	4.24
19990630	4.20
19990701	4.22
19990702	4.15
19990703	4.13
19990704	4.09
19990705	4.05
19990706	4.03
19990707	3.98
19990708	3.95
19990709	4.02
19990710	3.96
19990711	3.91
19990712	3.88
19990713	3.85
19990714	3.82
19990715	3.79
19990716	3.76
19990717	3.79
19990718	3.74
19990719	3.78
19990720	3.72
19990721	4.22
19990722	4.34
19990723	4.01
19990724	3.94
19990725	3.86
19990726	3.86
19990727	3.78
19990728	3.73
19990729	3.69
19990730	3.68
19990731	3.64
19990801	3.60
19990802	3.55
19990803	3.53
19990804	3.49
19990805	3.48
19990806	3.49
19990807	3.53
19990808	3.51
19990809	3.49
19990810	3.53
19990811	3.44
19990812	3.53
19990813	3.52
19990814	3.48
19990815	3.45
19990816	3.43
19990817	3.37
19990818	3.35
19990819	3.39
19990820	3.39
19990821	3.36
19990822	3.34
19990823	3.49
19990824	4.05
19990825	3.76
19990826	3.65
19990827	3.60
19990828	3.54
19990829	3.51
19990830	3.46
19990831	3.44
19990901	3.40
19990902	3.40
19990903	3.42
19990904	3.38
19990905	3.37
19990906	3.35
19990907	3.34
19990908	3.35
19990909	3.32
19990910	3.30
19990911	3.28
19990912	3.37
19990913	3.49
19990914	3.39
19990915	3.34
19990916	3.35
19990917	3.33
19990918	3.32
19990919	3.37
19990920	3.42
19990921	3.37
19990922	3.32
19990923	3.29
19990924	3.28
19990925	3.28
19990926	3.29
19990927	3.79
19990928	4.94
19990929	4.50
19990930	4.18
19991001	4.01
19991002	3.91
19991003	3.92
19991004	4.00
19991005	3.94
19991006	3.89
19991007	3.85
19991008	3.81
19991009	3.78
19991010	3.76
19991011	3.75
19991012	3.73
19991013	3.72
19991014	3.78
19991015	3.77
19991016	3.75
19991017	3.71
19991018	3.70
19991019	3.71
19991020	3.67
19991021	3.68
19991022	3.70
19991023	3.72
19991024	3.67
19991025	3.65
19991026	3.64
19991027	3.63
19991028	3.64
19991029	3.67
19991030	3.68
19991031	3.67
19991101	3.65
19991102	3.67
19991103	3.67
19991104	3.66
19991105	3.65
19991106	3.65
19991107	3.62
19991108	3.64
19991109	3.64
19991110	3.63
19991111	3.76
19991112	3.67
19991113	3.64
19991114	3.61
19991115	3.62
19991116	3.63
19991117	3.61
19991118	3.62
19991119	3.65
19991120	3.62
19991121	3.60
19991122	3.60
19991123	3.65
19991124	3.65
19991125	3.61
19991126	3.62
19991127	3.63
19991128	3.61
19991129	3.59
19991130	3.57
19991201	3.57
19991202	3.58
19991203	3.64
19991204	3.67
19991205	4.06
19991206	3.89
19991207	3.81
19991208	3.77
19991209	3.75
19991210	3.74
19991211	3.72
19991212	3.72
19991213	3.70
19991214	3.71
19991215	3.75
19991216	3.73
19991217	3.69
19991218	3.67
19991219	3.68
19991220	3.69
19991221	3.68
19991222	3.63
19991223	3.64
19991224	3.64
19991225	3.63
19991226	3.65
19991227	3.64
19991228	3.64
19991229	3.65
19991230	3.66
19991231	3.66
20000101	3.66
20000102	3.71
20000103	3.80
20000104	3.86
20000105	3.87
20000106	3.79
20000107	3.78
20000108	3.76
20000109	3.86
20000110	3.96
20000111	3.98
20000112	3.92
20000113	3.89
20000114	3.93
20000115	3.85
20000116	3.86
20000117	3.85
20000118	3.82
20000119	3.80
20000120	3.84
20000121	3.81
20000122	3.81
20000123	3.80
20000124	3.87
20000125	3.84
20000126	3.87
20000127	3.90
20000128	3.85
20000129	3.83
20000130	3.81
20000131	3.80
20000201	3.78
20000202	3.77
20000203	3.78
20000204	3.75
20000205	3.72
20000206	3.70
20000207	3.70
20000208	3.69
20000209	3.70
20000210	3.76
20000211	3.77
20000212	3.76
20000213	3.74
20000214	3.73
20000215	3.71
20000216	3.72
20000217	3.71
20000218	3.71
20000219	3.71
20000220	3.71
20000221	3.73
20000222	3.93
20000223	4.92
20000224	6.08
20000225	5.89
20000226	5.33
20000227	4.96
20000228	4.70
20000229	4.58
20000301	4.48
20000302	4.35
20000303	4.32
20000304	4.28
20000305	4.24
20000306	4.19
20000307	4.17
20000308	4.16
20000309	4.15
20000310	4.08
20000311	4.07
20000312	4.06
20000313	4.05
20000314	4.04
20000315	4.04
20000316	4.01
20000317	3.98
20000318	3.96
20000319	4.02
20000320	4.07
20000321	3.99
20000322	3.94
20000323	3.94
20000324	3.98
20000325	3.98
20000326	3.94
20000327	3.98
20000328	3.95
20000329	3.91
20000330	3.87
20000331	3.86
20000401	3.88
20000402	3.89
20000403	3.89
20000404	3.87
20000405	3.85
20000406	3.87
20000407	3.88
20000408	3.92
20000409	3.94
20000410	3.96
20000411	3.91
20000412	3.87
20000413	3.86
20000414	3.86
20000415	3.87
20000416	3.90
20000417	3.99
20000418	3.92
20000419	4.54
20000420	5.97
20000421	6.11
20000422	5.43
20000423	5.06
20000424	4.83
20000425	4.66
20000426	4.55
20000427	4.48
20000428	4.41
20000429	4.35
20000430	4.30
20000501	4.31
20000502	4.25
20000503	4.21
20000504	4.20
20000505	4.17
20000506	4.16
20000507	4.16
20000508	4.17
20000509	4.32
20000510	4.91
20000511	5.01
20000512	5.10
20000513	4.70
20000514	4.51
20000515	4.41
20000516	4.39
20000517	4.33
20000518	4.31
20000519	4.30
20000520	4.24
20000521	4.21
20000522	4.23
20000523	4.19
20000524	4.15
20000525	4.10
20000526	4.09
20000527	4.11
20000528	4.12
20000529	4.07
20000530	4.07
20000531	4.46
20000601	5.74
20000602	5.50
20000603	4.92
20000604	4.67
20000605	4.67
20000606	4.52
20000607	4.43
20000608	4.36
20000609	4.29
20000610	4.25
20000611	4.48
20000612	7.00
20000613	7.23
20000614	7.11
20000615	6.68
20000616	5.89
20000617	5.40
20000618	5.12
20000619	4.92
20000620	4.87
20000621	4.73
20000622	4.59
20000623	4.57
20000624	5.03
20000625	5.73
20000626	5.22
20000627	4.90
20000628	4.72
20000629	4.61
20000630	4.50
20000701	4.43
20000702	4.46
20000703	5.55
20000704	5.06
20000705	4.77
20000706	4.56
20000707	4.43
20000708	4.36
20000709	4.32
20000710	5.37
20000711	5.48
20000712	4.88
20000713	4.61
20000714	4.46
20000715	4.35
20000716	4.27
20000717	4.21
20000718	4.14
20000719	4.11
20000720	4.07
20000721	4.03
20000722	3.99
20000723	3.94
20000724	3.91
20000725	3.88
20000726	3.86
20000727	3.83
20000728	3.81
20000729	3.79
20000730	3.80
20000731	4.03
20000801	4.22
20000802	4.07
20000803	3.92
20000804	3.84
20000805	4.02
20000806	4.17
20000807	4.45
20000808	4.25
20000809	4.08
20000810	3.96
20000811	3.88
20000812	3.83
20000813	3.80
20000814	3.78
20000815	3.74
20000816	3.70
20000817	3.88
20000818	3.81
20000819	3.74
20000820	3.69
20000821	3.66
20000822	3.64
20000823	3.63
20000824	3.63
20000825	3.65
20000826	3.64
20000827	3.58
20000828	3.59
20000829	3.63
20000830	3.62
20000831	3.55
20000901	3.53
20000902	3.53
20000903	3.55
20000904	3.55
20000905	3.56
20000906	3.52
20000907	3.48
20000908	3.51
20000909	3.53
20000910	3.53
20000911	3.72
20000912	3.99
20000913	3.76
20000914	3.84
20000915	3.71
20000916	3.72
20000917	3.56
20000918	3.55
20000919	3.56
20000920	3.69
20000921	3.65
20000922	3.96
20000923	4.00
20000924	3.98
20000925	3.92
20000926	3.87
20000927	3.83
20000928	3.78
20000929	3.74
20000930	3.72
20001001	3.75
20001002	3.70
20001003	3.73
20001004	4.27
20001005	4.33
20001006	4.19
20001007	4.08
20001008	4.03
20001009	3.98
20001010	3.95
20001011	3.93
20001012	3.89
20001013	3.89
20001014	3.89
20001015	3.89
20001016	3.87
20001017	3.85
20001018	3.85
20001019	3.85
20001020	3.86
20001021	3.85
20001022	3.83
20001023	3.81
20001024	3.82
20001025	3.84
20001026	3.85
20001027	3.85
20001028	3.83
20001029	3.81
20001030	3.79
20001031	3.80
20001101	3.79
20001102	3.82
20001103	3.84
20001104	3.85
20001105	3.66
20001106	3.84
20001107	4.07
20001108	3.97
20001109	4.45
20001110	4.93
20001111	4.57
20001112	4.42
20001113	4.35
20001114	4.26
20001115	4.19
20001116	4.19
20001117	4.13
20001118	4.08
20001119	4.08
20001120	4.06
20001121	4.00
20001122	4.02
20001123	3.98
20001124	3.97
20001125	3.98
20001126	4.05
20001127	3.99
20001128	3.95
20001129	3.98
20001130	3.97
20001201	3.97
20001202	3.97
20001203	3.97
20001204	3.99
20001205	3.98
20001206	3.98
20001207	4.00
20001208	3.99
20001209	3.92
20001210	3.96
20001211	3.86
20001212	3.82
20001213	3.85
20001214	3.91
20001215	4.00
20001216	4.01
20001217	4.00
20001218	3.99
20001219	4.03
20001220	4.03
20001221	4.03
20001222	4.01
20001223	4.01
20001224	4.06
20001225	4.10
20001226	4.11
20001227	4.13
20001228	4.18
20001229	4.16
20001230	4.16
20001231	4.11
20010101	4.06
20010102	4.04
20010103	4.04
20010104	4.02
20010105	4.01
20010106	3.98
20010107	3.94
20010108	3.89
20010109	3.85
20010110	3.83
20010111	3.81
20010112	3.81
20010113	3.82
20010114	3.86
20010115	3.93
20010116	3.92
20010117	3.89
20010118	3.88
20010119	3.87
20010120	3.85
20010121	3.83
20010122	3.81
20010123	3.80
20010124	3.79
20010125	3.78
20010126	3.77
20010127	3.78
20010128	3.77
20010129	4.03
20010130	4.82
20010131	5.00
20010201	4.97
20010202	5.16
20010203	4.60
20010204	4.43
20010205	4.33
20010206	4.25
20010207	4.19
20010208	4.33
20010209	6.89
20010210	7.33
20010211	6.50
20010212	5.83
20010213	5.45
20010214	5.44
20010215	5.42
20010216	5.16
20010217	4.98
20010218	4.96
20010219	4.77
20010220	4.92
20010221	4.78
20010222	4.65
20010223	4.55
20010224	5.23
20010225	8.07
20010226	6.80
20010227	6.07
20010228	5.50
20010301	5.19
20010302	5.02
20010303	4.99
20010304	4.99
20010305	4.74
20010306	4.61
20010307	4.57
20010308	4.56
20010309	4.45
20010310	4.44
20010311	4.54
20010312	4.59
20010313	4.73
20010314	4.62
20010315	5.22
20010316	5.79
20010317	5.32
20010318	5.25
20010319	5.41
20010320	5.40
20010322	5.18
20010323	5.08
20010324	4.96
20010325	4.83
20010326	4.72
20010327	4.64
20010328	4.59
20010329	4.56
20010330	4.52
20010331	4.51
20010401	4.49
20010402	4.46
20010403	4.43
20010404	4.35
20010405	4.34
20010406	4.47
20010407	4.45
20010408	4.39
20010409	4.41
20010410	4.36
20010411	4.48
20010412	4.91
20010413	4.65
20010414	4.55
20010415	4.59
20010416	4.58
20010417	4.50
20010418	4.44
20010419	4.41
20010420	4.40
20010421	4.43
20010422	4.35
20010423	4.35
20010424	4.28
20010425	4.26
20010426	4.25
20010427	4.23
20010428	4.21
20010429	4.19
20010430	4.18
20010501	4.18
20010502	4.16
20010503	4.14
20010504	4.16
20010505	4.12
20010506	4.11
20010507	4.19
20010508	4.13
20010509	4.09
20010510	4.11
20010511	4.20
20010512	4.09
20010513	4.07
20010514	4.08
20010515	4.09
20010516	4.07
20010517	4.05
20010518	4.04
20010519	4.01
20010520	4.00
20010521	4.11
20010522	4.04
20010523	4.02
20010524	4.03
20010525	4.00
20010526	4.08
20010527	4.20
20010528	4.15
20010529	4.10
20010530	4.08
20010531	4.13
20010601	4.55
20010602	5.00
20010603	4.76
20010604	4.54
20010605	5.11
20010606	5.65
20010607	5.13
20010608	4.85
20010609	4.67
20010610	4.55
20010611	4.46
20010612	4.42
20010613	4.36
20010614	4.31
20010615	4.32
20010616	4.25
20010617	4.22
20010618	4.22
20010619	4.17
20010620	4.13
20010621	4.24
20010622	4.26
20010623	4.14
20010624	4.10
20010625	4.07
20010626	4.04
20010627	4.01
20010628	4.00
20010629	3.98
20010630	3.96
20010701	3.95
20010702	3.91
20010703	3.97
20010704	3.92
20010705	3.88
20010706	3.84
20010707	3.83
20010708	3.82
20010709	3.81
20010710	3.77
20010711	3.74
20010712	3.71
20010713	3.70
20010714	3.69
20010715	3.67
20010716	3.61
20010717	3.57
20010718	3.62
20010719	3.62
20010720	3.59
20010721	3.55
20010722	3.56
20010723	3.53
20010724	3.66
20010725	3.55
20010726	3.48
20010727	3.48
20010728	3.46
20010729	3.43
20010730	3.56
20010731	3.47
20010801	3.46
20010802	3.70
20010803	3.53
20010804	3.48
20010805	3.47
20010806	3.57
20010807	3.44
20010808	3.41
20010809	3.41
20010810	3.42
20010811	3.41
20010812	3.40
20010813	3.39
20010814	3.39
20010815	3.39
20010816	3.66
20010817	3.50
20010818	3.55
20010819	3.56
20010820	3.47
20010821	3.45
20010822	3.47
20010823	3.45
20010824	3.44
20010825	3.47
20010826	3.47
20010827	3.43
20010828	3.41
20010829	3.39
20010830	3.39
20010831	3.41
20010901	3.39
20010902	3.39
20010903	3.43
20010904	3.57
20010905	3.46
20010906	3.48
20010907	3.81
20010908	3.54
20010909	3.71
20010910	3.64
20010911	3.52
20010912	3.47
20010913	3.45
20010914	3.43
20010915	3.43
20010916	3.43
20010917	3.49
20010918	3.58
20010919	4.58
20010920	3.90
20010921	4.03
20010922	3.74
20010923	4.01
20010924	3.90
20010925	3.78
20010926	3.68
20010927	3.64
20010928	3.61
20010929	3.59
20010930	3.58
20011001	3.56
20011002	3.55
20011003	3.53
20011004	3.61
20011005	3.77
20011006	3.61
20011007	3.59
20011008	3.59
20011009	3.60
20011010	3.65
20011011	3.62
20011012	3.80
20011013	4.01
20011014	4.12
20011015	3.98
20011016	3.89
20011017	3.82
20011018	3.79
20011019	3.74
20011020	3.71
20011021	3.73
20011022	3.83
20011023	5.07
20011024	4.92
20011025	4.81
20011026	4.52
20011027	4.31
20011028	4.20
20011029	4.12
20011030	4.08
20011031	4.04
20011101	4.01
20011102	3.97
20011103	3.95
20011104	3.94
20011105	3.91
20011106	3.89
20011107	3.87
20011108	3.87
20011109	3.86
20011110	3.85
20011111	3.84
20011112	3.80
20011113	3.81
20011114	3.89
20011115	3.85
20011116	3.84
20011117	3.80
20011118	3.79
20011119	3.80
20011120	3.79
20011121	3.78
20011122	3.77
20011123	3.78
20011124	4.05
20011125	4.23
20011126	4.15
20011127	4.13
20011128	4.06
20011129	4.05
20011130	4.09
20011201	4.06
20011202	4.02
20011203	4.03
20011204	4.02
20011205	4.02
20011206	4.01
20011207	3.99
20011208	3.98
20011209	3.95
20011210	3.94
20011211	3.93
20011212	3.95
20011213	4.13
20011214	4.13
20011215	4.09
20011216	4.06
20011217	4.08
20011218	4.06
20011219	4.06
20011220	4.03
20011221	4.00
20011222	4.02
20011223	4.05
20011224	4.01
20011225	4.05
20011226	3.98
20011227	3.99
20011228	3.98
20011229	3.95
20011230	3.91
20011231	3.90
20020101	3.89
20020102	3.88
20020103	3.87
20020104	3.87
20020105	3.89
20020106	3.89
20020107	3.86
20020108	3.85
20020109	3.88
20020110	3.87
20020111	3.84
20020112	3.83
20020113	3.85
20020114	3.83
20020115	3.81
20020116	3.78
20020117	3.84
20020118	3.79
20020119	3.76
20020120	3.77
20020121	3.79
20020122	3.79
20020123	3.82
20020124	3.82
20020125	3.80
20020126	3.79
20020127	3.78
20020128	3.78
20020129	3.77
20020130	3.77
20020131	3.78
20020201	3.84
20020202	3.80
20020203	3.81
20020204	3.81
20020205	3.81
20020206	3.76
20020207	3.78
20020208	3.80
20020209	3.82
20020210	4.01
20020211	4.12
20020212	4.13
20020213	4.12
20020214	4.13
20020215	4.14
20020216	4.16
20020217	4.14
20020218	4.11
20020219	4.26
20020220	4.95
20020221	5.04
20020222	4.78
20020223	4.64
20020224	4.54
20020225	4.46
20020226	4.39
20020227	4.33
20020228	4.28
20020301	4.23
20020302	4.26
20020303	4.18
20020304	4.24
20020305	4.29
20020306	4.21
20020307	4.20
20020308	5.03
20020309	5.99
20020310	5.39
20020311	5.00
20020312	4.82
20020313	4.70
20020314	4.61
20020315	4.54
20020316	4.42
20020317	4.41
20020318	4.38
20020319	4.34
20020320	4.33
20020321	4.29
20020322	4.25
20020323	4.28
20020324	4.24
20020325	4.21
20020326	4.21
20020327	4.21
20020328	4.21
20020329	4.30
20020330	4.25
20020331	4.20
20020401	4.21
20020402	4.24
20020403	4.19
20020404	4.15
20020405	4.16
20020406	4.16
20020407	4.30
20020408	5.04
20020409	6.17
20020410	5.53
20020411	5.15
20020412	4.92
20020413	4.76
20020414	4.68
20020415	4.60
20020416	4.52
20020417	4.45
20020418	4.42
20020419	4.41
20020420	4.37
20020421	4.43
20020422	4.39
20020423	4.34
20020424	4.37
20020425	4.31
20020426	4.26
20020427	4.34
20020428	4.56
20020429	4.50
20020430	4.45
20020501	4.48
20020502	4.73
20020503	4.61
20020504	4.51
20020505	4.48
20020506	4.47
20020507	4.43
20020508	4.41
20020509	4.45
20020510	4.32
20020511	4.88
20020512	7.60
20020513	7.23
20020514	6.28
20020515	5.76
20020516	5.72
20020517	5.88
20020518	5.47
20020519	5.23
20020520	5.04
20020521	4.92
20020522	4.83
20020523	4.80
20020524	4.71
20020525	4.72
20020526	4.61
20020527	4.57
20020528	4.55
20020529	4.53
20020530	4.52
20020531	4.50
20020601	4.46
20020602	4.44
20020603	4.47
20020604	7.87
20020605	9.61
20020606	8.21
20020607	6.69
20020608	5.98
20020609	5.53
20020610	5.24
20020611	5.17
20020612	4.96
20020613	4.82
20020614	4.74
20020615	4.64
20020616	4.56
20020617	4.51
20020618	4.44
20020619	4.39
20020620	4.35
20020621	4.31
20020622	4.28
20020623	4.26
20020624	4.24
20020625	4.21
20020626	4.21
20020627	4.18
20020628	4.13
20020629	4.10
20020630	4.08
20020701	4.04
20020702	4.04
20020703	3.98
20020704	3.97
20020705	3.96
20020706	3.96
20020707	3.92
20020708	3.90
20020709	3.88
20020710	3.86
20020711	3.85
20020712	3.82
20020713	3.79
20020714	3.76
20020715	3.73
20020716	3.69
20020717	3.63
20020718	3.62
20020719	3.64
20020720	3.61
20020721	3.58
20020722	3.54
20020723	3.50
20020724	3.50
20020725	3.48
20020726	3.47
20020727	3.61
20020728	3.57
20020729	3.60
20020730	3.56
20020731	3.57
20020801	3.64
20020802	3.45
20020803	3.39
20020804	3.61
20020805	3.89
20020806	3.77
20020807	3.61
20020808	3.50
20020809	3.46
20020810	3.43
20020811	3.43
20020812	3.51
20020813	4.06
20020814	4.02
20020815	3.89
20020816	3.81
20020817	3.70
20020818	3.60
20020819	3.53
20020820	3.46
20020821	3.51
20020822	4.48
20020823	4.17
20020824	4.05
20020825	3.91
20020826	3.77
20020827	3.72
20020828	3.67
20020829	3.63
20020830	3.59
20020831	3.56
20020901	3.56
20020902	3.56
20020903	3.53
20020904	3.52
20020905	3.55
20020906	3.51
20020907	3.47
20020908	3.46
20020909	3.44
20020910	3.47
20020911	3.50
20020912	3.47
20020913	3.44
20020914	3.46
20020915	3.41
20020916	3.35
20020917	3.35
20020918	3.55
20020919	3.64
20020920	3.69
20020921	3.58
20020922	3.61
20020923	3.53
20020924	3.49
20020925	3.47
20020926	3.46
20020927	3.44
20020928	3.43
20020929	3.44
20020930	3.43
20021001	3.46
20021002	3.75
20021003	3.58
20021004	3.88
20021005	3.72
20021006	3.63
20021007	3.61
20021008	3.55
20021009	3.57
20021010	3.47
20021011	3.50
20021012	3.50
20021013	3.51
20021014	3.53
20021015	3.55
20021016	3.52
20021017	3.50
20021018	3.55
20021019	3.57
20021020	3.57
20021021	3.56
20021022	3.56
20021023	3.55
20021024	3.55
20021025	3.69
20021026	3.60
20021027	3.57
20021028	3.56
20021029	3.58
20021030	3.59
20021031	3.57
20021101	3.58
20021102	3.58
20021103	3.59
20021104	3.58
20021105	3.61
20021106	3.65
20021107	3.64
20021108	3.63
20021109	3.63
20021110	3.64
20021111	3.64
20021112	3.65
20021113	3.67
20021114	3.66
20021115	3.51
20021116	3.51
20021117	3.53
20021118	3.56
20021119	3.59
20021120	3.59
20021121	3.60
20021122	3.58
20021123	3.59
20021124	3.59
20021125	3.59
20021126	3.57
20021127	3.56
20021128	3.55
20021129	3.55
20021130	3.55
20021201	3.55
20021202	3.55
20021203	3.55
20021204	3.55
20021205	3.55
20021206	3.54
20021207	3.53
20021208	3.55
20021209	3.54
20021210	3.57
20021211	3.54
20021212	3.56
20021213	3.55
20021214	3.55
20021215	3.57
20021216	3.59
20021217	3.59
20021218	3.76
20021219	3.74
20021220	3.62
20021221	3.57
20021222	3.53
20021223	3.51
20021224	3.49
20021225	3.50
20021226	3.49
20021227	3.47
20021228	3.47
20021229	3.47
20021230	3.51
20021231	3.52
20030101	3.50
20030102	3.50
20030103	3.52
20030104	3.48
20030105	3.49
20030106	3.49
20030107	3.48
20030108	3.50
20030109	3.51
20030110	3.49
20030111	3.46
20030112	3.43
20030113	3.43
20030114	3.43
20030115	3.41
20030116	3.40
20030117	3.41
20030118	3.38
20030119	3.38
20030120	3.40
20030125	3.68
20030126	3.78
20030127	3.73
20030128	3.73
20030129	3.80
20030130	3.83
20030131	3.84
20030201	3.72
20030202	3.66
20030203	3.88
20030204	3.73
20030205	3.57
20030206	3.48
20030207	3.43
20030208	3.39
20030209	3.31
20030210	3.22
20030211	3.20
20030212	3.21
20030213	3.31
20030214	3.52
20030215	3.53
20030216	3.50
20030217	3.36
20030218	3.36
20030219	3.35
20030220	3.37
20030221	3.44
20030222	3.51
20030223	3.41
20030224	3.34
20030225	3.45
20030226	3.42
20030227	3.38
20030228	3.38
20030301	3.37
20030302	3.38
20030303	3.39
20030304	3.39
20030305	3.38
20030306	3.40
20030307	3.40
20030308	3.42
20030309	3.43
20030310	3.47
20030311	3.49
20030312	3.71
20030313	3.90
20030314	3.96
20030315	3.98
20030316	3.99
20030317	4.00
20030318	3.92
20030319	3.88
20030320	3.94
20030321	3.81
20030322	3.70
20030323	3.64
20030324	3.60
20030325	3.81
20030326	3.68
20030327	3.63
20030328	3.77
20030329	3.74
20030330	3.68
20030331	3.64
20030401	3.66
20030402	3.75
20030403	3.70
20030404	3.85
20030405	3.85
20030406	3.79
20030407	3.84
20030408	3.83
20030409	3.81
20030410	3.80
20030411	3.77
20030412	3.78
20030413	3.78
20030414	3.78
20030415	3.78
20030416	3.79
20030417	3.84
20030418	3.72
20030419	3.74
20030420	3.76
20030421	3.69
20030422	3.66
20030423	3.64
20030424	3.62
20030425	3.60
20030426	3.57
20030427	3.68
20030428	3.58
20030429	3.53
20030430	4.18
20030501	5.74
20030502	5.09
20030503	4.66
20030504	4.54
20030505	5.48
20030506	5.11
20030507	4.79
20030508	4.61
20030509	6.44
20030510	6.11
20030511	8.13
20030512	6.81
20030513	5.86
20030514	5.46
20030515	5.19
20030516	4.97
20030517	4.80
20030518	4.67
20030519	4.61
20030520	4.97
20030521	4.77
20030522	4.62
20030523	4.53
20030524	4.45
20030525	4.39
20030526	4.32
20030527	4.29
20030528	4.27
20030529	4.33
20030530	4.34
20030531	4.66
20030601	4.43
20030602	4.30
20030603	4.25
20030604	4.18
20030605	4.12
20030606	4.10
20030607	4.10
20030608	4.11
20030609	4.06
20030610	4.02
20030611	4.01
20030612	3.98
20030613	3.97
20030614	3.95
20030615	3.91
20030616	3.89
20030617	3.87
20030618	3.88
20030619	3.95
20030620	3.94
20030621	3.87
20030622	3.85
20030623	3.84
20030624	3.81
20030625	3.81
20030626	3.85
20030627	3.81
20030628	3.82
20030629	3.83
20030630	3.78
20030701	3.74
20030702	3.72
20030703	3.73
20030704	3.73
20030705	3.81
20030706	3.76
20030707	3.87
20030708	4.16
20030709	4.27
20030710	4.31
20030711	4.17
20030712	4.21
20030713	4.07
20030714	3.97
20030715	4.10
20030716	3.95
20030717	3.88
20030718	3.84
20030719	3.83
20030720	3.81
20030721	3.90
20030722	4.00
20030723	3.88
20030724	3.80
20030725	3.75
20030726	3.70
20030727	3.68
20030728	3.73
20030729	3.70
20030730	3.68
20030731	3.73
20030801	3.98
20030802	3.84
20030803	3.74
20030804	3.72
20030805	3.69
20030806	3.69
20030809	3.53
20030810	3.52
20030811	3.56
20030812	3.51
20030813	3.43
20030814	3.40
20030815	3.40
20030816	3.41
20030817	3.40
20030818	3.37
20030819	3.36
20030820	3.37
20030821	3.37
20030822	3.53
20030823	3.43
20030824	3.37
20030825	3.33
20030826	3.32
20030827	3.31
20030828	3.34
20030829	3.33
20030830	3.31
20030831	3.34
20030901	3.44
20030902	3.46
20030903	3.39
20030904	3.34
20030905	3.31
20030906	3.29
20030907	3.27
20030908	3.29
20030909	3.29
20030910	3.26
20030911	3.24
20030912	3.48
20030913	3.58
20030914	3.55
20030915	3.45
20030916	3.38
20030917	3.33
20030918	3.30
20030919	3.28
20030920	3.26
20030921	3.26
20030922	3.40
20030923	3.30
20030924	3.35
20030925	3.32
20030926	3.46
20030927	3.65
20030928	3.45
20030929	3.41
20030930	3.39
20031001	3.36
20031002	3.34
20031003	3.37
20031004	3.35
20031005	3.35
20031006	3.35
20031007	3.33
20031008	3.31
20031009	3.30
20031010	3.29
20031011	3.32
20031012	3.42
20031013	3.37
20031014	3.84
20031015	3.66
20031016	3.57
20031017	3.52
20031018	3.48
20031019	3.48
20031020	3.46
20031021	3.45
20031022	3.43
20031023	3.45
20031024	3.48
20031025	3.61
20031026	3.59
20031027	3.55
20031028	3.53
20031029	3.52
20031030	3.52
20031031	3.51
20031101	3.52
20031102	3.79
20031103	4.04
20031104	3.93
20031105	3.98
20031106	3.75
20031107	3.68
20031108	3.65
20031109	3.62
20031110	3.60
20031111	3.59
20031112	3.56
20031113	3.59
20031114	3.64
20031115	3.64
20031116	3.64
20031117	3.66
20031118	4.16
20031119	3.85
20031120	3.77
20031121	3.71
20031122	3.68
20031123	3.68
20031124	3.67
20031125	3.62
20031126	3.60
20031127	3.59
20031128	3.58
20031129	3.56
20031130	3.56
20031201	3.55
20031202	3.62
20031203	3.59
20031204	3.57
20031205	3.69
20031206	3.67
20031207	3.60
20031208	3.58
20031209	3.69
20031210	5.01
20031211	4.98
20031212	4.54
20031213	4.32
20031214	4.16
20031215	4.08
20031216	4.03
20031217	3.92
20031218	3.94
20031219	3.88
20031220	3.96
20031221	3.82
20031222	3.84
20031223	3.83
20031224	3.79
20031225	3.77
20031226	3.74
20031227	3.75
20031228	3.86
20031229	3.82
20031230	3.77
20031231	3.77
20040101	3.72
20040102	3.75
20040103	3.75
20040104	3.71
20040105	3.72
20040106	3.71
20040107	3.60
20040108	3.62
20040109	3.66
20040110	3.68
20040111	3.72
20040112	3.74
20040113	3.76
20040114	3.74
20040115	3.73
20040116	3.69
20040117	3.71
20040118	3.73
20040119	3.69
20040120	3.62
20040121	3.62
20040122	3.69
20040123	3.60
20040124	3.62
20040125	3.62
20040126	3.63
20040127	3.64
20040128	3.65
20040129	3.68
20040130	3.73
20040131	3.76
20040201	3.74
20040202	3.65
20040203	3.61
20040204	3.61
20040205	3.60
20040206	3.61
20040207	3.61
20040208	3.60
20040209	3.60
20040210	3.60
20040211	3.60
20040212	3.60
20040213	3.60
20040214	3.60
20040215	3.59
20040216	3.59
20040217	3.59
20040218	3.58
20040219	3.59
20040220	3.95
20040221	4.05
20040222	4.15
20040223	4.53
20040224	4.61
20040225	4.34
20040226	4.30
20040227	4.25
20040228	4.22
20040229	4.17
20040301	4.36
20040302	4.44
20040303	4.31
20040304	4.38
20040305	6.01
20040306	5.72
20040307	5.22
20040308	4.91
20040309	4.73
20040310	4.60
20040311	4.52
20040312	4.39
20040313	4.33
20040314	4.35
20040315	4.25
20040316	4.25
20040317	4.24
20040318	4.24
20040319	4.23
20040320	4.27
20040321	4.21
20040322	4.18
20040323	4.18
20040324	4.56
20040325	4.86
20040326	4.98
20040327	5.10
20040328	5.03
20040329	5.35
20040330	5.22
20040331	5.18
20040401	5.03
20040402	4.89
20040403	4.78
20040404	4.66
20040405	4.57
20040406	4.54
20040407	4.49
20040408	4.45
20040409	4.34
20040410	4.31
20040411	4.28
20040412	4.24
20040413	4.22
20040414	4.21
20040415	4.17
20040416	4.16
20040417	4.14
20040418	4.13
20040419	4.13
20040420	4.25
20040421	4.63
20040422	4.54
20040423	4.44
20040424	4.43
20040425	4.64
20040426	4.59
20040427	4.51
20040428	4.48
20040429	4.40
20040430	4.39
20040501	4.36
20040502	4.31
20040503	4.27
20040504	4.29
20040505	4.25
20040506	4.22
20040507	4.20
20040508	4.19
20040509	4.19
20040510	4.33
20040511	5.06
20040512	4.84
20040513	5.25
20040514	6.55
20040515	6.93
20040516	6.17
20040517	5.70
20040518	5.60
20040519	5.37
20040520	5.80
20040521	8.07
20040522	8.60
20040523	8.14
20040524	6.90
20040525	6.35
20040526	5.97
20040527	5.70
20040528	5.44
20040529	5.22
20040530	7.07
20040531	9.99
20040601	9.09
20040602	7.41
20040603	6.52
20040604	6.05
20040605	5.72
20040606	5.46
20040607	5.25
20040608	5.07
20040609	4.93
20040610	4.91
20040611	4.86
20040612	6.23
20040613	5.99
20040614	5.45
20040615	5.17
20040616	4.98
20040617	4.87
20040618	4.74
20040619	4.61
20040620	4.55
20040621	4.65
20040622	4.56
20040623	4.45
20040624	4.40
20040625	4.34
20040626	4.29
20040627	4.26
20040628	4.22
20040629	4.19
20040630	4.16
20040701	4.13
20040702	4.10
20040703	4.21
20040704	4.25
20040705	4.15
20040706	4.09
20040707	4.06
20040708	4.02
20040709	4.07
20040710	4.07
20040711	4.01
20040712	3.98
20040713	3.95
20040714	3.92
20040715	3.88
20040716	3.85
20040717	3.84
20040718	3.83
20040719	3.79
20040720	3.78
20040721	3.98
20040722	3.92
20040723	3.85
20040724	3.79
20040725	3.75
20040726	3.71
20040727	3.68
20040728	3.66
20040729	3.64
20040730	3.63
20040731	3.62
20040801	3.59
20040802	3.57
20040803	3.65
20040804	4.03
20040805	3.78
20040806	3.68
20040807	3.63
20040808	3.60
20040809	3.59
20040810	3.57
20040811	3.66
20040812	3.67
20040813	3.61
20040814	3.51
20040815	3.47
20040816	3.49
20040817	3.59
20040818	3.53
20040819	3.62
20040820	3.51
20040821	3.48
20040822	3.48
20040823	3.47
20040824	3.54
20040825	3.63
20040826	3.57
20040827	3.73
20040828	3.66
20040829	3.68
20040830	3.58
20040831	3.53
20040901	3.51
20040902	3.48
20040903	3.49
20040904	3.46
20040905	3.56
20040906	3.53
20040907	3.49
20040908	3.46
20040909	3.48
20040910	3.42
20040911	3.41
20040912	3.43
20040913	3.41
20040914	3.39
20040915	3.45
20040916	3.55
20040917	3.49
20040918	3.45
20040919	3.44
20040920	3.43
20040921	3.41
20040922	3.39
20040923	3.37
20040924	3.36
20040925	3.34
20040926	3.33
20040927	3.36
20040928	3.38
20040929	3.37
20040930	3.36
20041001	3.40
20041002	3.39
20041003	3.37
20041004	3.37
20041005	3.37
20041006	3.36
20041007	3.33
20041008	3.43
20041009	3.41
20041010	3.35
20041011	3.32
20041012	3.31
20041015	2.90
20041016	2.92
20041017	2.91
20041018	2.89
20041019	2.88
20041020	2.87
20041021	2.87
20041022	2.92
20041023	3.69
20041024	3.22
20041025	3.07
20041026	3.03
20041027	2.98
20041028	2.94
20041029	3.04
20041030	3.37
20041031	3.12
20041101	3.46
20041102	3.48
20041103	3.23
20041104	3.34
20041105	3.25
20041106	3.19
20041107	3.15
20041108	3.17
20041109	3.12
20041110	3.09
20041111	3.06
20041112	3.04
20041113	3.05
20041114	3.03
20041115	3.02
20041116	3.03
20041117	3.02
20041118	3.06
20041119	3.37
20041120	3.24
20041121	3.15
20041122	3.10
20041123	3.09
20041124	3.14
20041125	3.23
20041126	3.19
20041127	3.63
20041128	3.60
20041129	3.52
20041130	3.48
20041201	3.47
20041202	3.41
20041203	3.37
20041204	3.36
20041205	3.37
20041206	3.57
20041207	3.81
20041208	3.85
20041209	3.80
20041210	3.71
20041211	3.64
20041212	3.58
20041213	3.51
20041214	3.47
20041215	3.45
20041216	3.44
20041217	3.41
20041218	3.40
20041219	3.49
20041220	3.33
20041221	3.32
20041222	3.29
20041223	3.25
20041224	3.25
20041225	3.23
20041226	3.25
20041227	3.23
20041228	3.24
20041229	3.24
20041230	3.28
20041231	3.40
20050101	3.34
20050102	3.50
20050103	3.45
20050104	3.40
20050105	3.32
20050106	3.32
20050107	3.33
20050108	3.29
20050109	3.28
20050110	3.29
20050111	3.34
20050112	3.68
20050113	4.96
20050114	4.62
20050115	4.67
20050116	4.92
20050117	4.98
20050118	4.57
20050119	3.96
20050120	3.78
20050121	3.70
20050122	3.70
20050123	3.81
20050124	3.62
20050125	3.63
20050126	3.65
20050127	3.73
20050128	3.65
20050129	3.50
20050130	3.51
20050131	3.50
20050201	3.48
20050202	3.46
20050203	3.54
20050204	3.65
20050205	4.00
20050206	4.06
20050207	4.37
20050208	4.30
20050209	4.09
20050210	3.95
20050211	3.87
20050212	3.85
20050213	4.05
20050214	5.33
20050215	5.01
20050216	4.69
20050217	4.45
20050218	4.27
20050219	4.16
20050220	4.16
20050221	4.09
20050222	4.00
20050223	3.95
20050224	3.96
20050225	3.92
20050226	3.88
20050227	3.88
20050228	4.05
20050301	3.98
20050302	3.92
20050303	3.89
20050304	3.90
20050305	3.88
20050306	3.88
20050307	4.05
20050308	4.07
20050309	4.00
20050310	3.98
20050311	3.94
20050312	3.89
20050313	3.81
20050314	3.77
20050315	3.74
20050316	3.73
20050317	3.74
20050318	3.72
20050319	3.74
20050320	3.69
20050321	3.67
20050322	3.68
20050323	3.70
20050324	3.68
20050325	3.77
20050326	3.80
20050327	3.83
20050328	3.86
20050329	3.83
20050330	3.82
20050331	3.81
20050401	3.75
20050402	3.77
20050403	3.75
20050404	3.74
20050405	3.74
20050406	3.71
20050407	3.70
20050408	3.66
20050409	3.65
20050410	3.63
20050411	3.60
20050412	3.74
20050413	3.66
20050414	3.59
20050415	3.58
20050416	3.57
20050417	3.58
20050418	3.58
20050419	3.57
20050420	3.57
20050421	3.54
20050422	3.64
20050423	3.62
20050424	3.57
20050425	3.58
20050426	3.58
20050427	3.55
20050428	3.49
20050429	3.48
20050430	3.48
20050501	3.47
20050502	3.46
20050503	3.44
20050504	3.41
20050505	3.40
20050506	3.40
20050507	3.41
20050508	3.39
20050509	3.40
20050510	3.39
20050511	3.65
20050512	3.65
20050513	3.56
20050514	3.55
20050515	3.49
20050516	3.45
20050517	3.43
20050518	3.42
20050519	3.72
20050520	4.11
20050521	3.90
20050522	3.77
20050523	3.71
20050524	3.64
20050525	3.59
20050526	3.57
20050527	3.56
20050528	3.54
20050529	3.51
20050530	3.48
20050531	3.44
20050601	3.43
20050602	3.41
20050603	3.41
20050604	3.52
20050605	3.64
20050606	3.48
20050607	3.42
20050608	3.41
20050609	3.40
20050610	3.38
20050611	3.34
20050612	3.33
20050613	3.32
20050614	3.31
20050615	3.29
20050616	3.25
20050617	3.24
20050618	3.22
20050619	3.21
20050620	3.19
20050621	3.17
20050622	3.17
20050623	3.16
20050624	3.14
20050625	3.13
20050626	3.11
20050627	3.10
20050628	3.08
20050629	3.05
20050630	3.18
20050701	3.15
20050702	3.09
20050703	3.03
20050704	3.24
20050705	3.15
20050706	3.09
20050707	3.02
20050708	2.94
20050709	2.92
20050710	2.94
20050711	2.84
20050712	2.80
20050713	2.79
20050714	2.75
20050715	2.73
20050716	2.75
20050717	2.73
20050718	2.71
20050719	2.66
20050720	2.88
20050721	3.08
20050722	2.99
20050723	2.92
20050724	2.90
20050725	2.92
20050726	3.00
20050727	3.08
20050728	2.92
20050729	2.86
20050730	2.83
20050731	2.77
20050801	2.73
20050802	2.67
20050803	2.65
20050811	2.73
20050812	3.29
20050813	3.04
20050814	2.93
20050815	2.86
20050816	2.82
20050817	2.77
20050818	3.11
20050819	3.08
20050820	3.77
20050821	3.19
20050822	3.05
20050823	2.99
20050824	2.93
20050825	2.85
20050826	2.85
20050827	2.81
20050828	2.77
20050829	2.72
20050830	2.69
20050831	2.68
20050901	2.66
20050902	2.64
20050903	2.63
20050904	2.62
20050905	2.61
20050906	2.59
20050907	2.57
20050908	2.56
20050909	2.56
20050910	2.55
20050911	2.54
20050912	2.52
20050913	2.51
20050914	2.65
20050915	2.63
20050916	2.80
20050917	2.80
20050918	2.76
20050919	2.85
20050920	2.90
20050921	2.82
20050922	2.79
20050923	2.76
20050924	2.88
20050925	2.97
20050926	2.95
20050927	2.93
20050928	2.86
20050929	2.80
20050930	2.80