# 05443500	Rock River at Como, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	5.39
19931002	5.34
19931003	5.26
19931004	5.09
19931005	4.90
19931006	4.80
19931007	4.76
19931008	4.66
19931009	4.68
19931010	4.61
19931011	4.62
19931012	4.55
19931014	4.53
19931015	4.42
19931016	4.51
19931017	4.35
19931018	4.53
19931019	4.37
19931020	4.37
19931021	4.28
19931022	4.34
19931023	4.17
19931024	4.22
19931025	4.19
19931026	4.18
19931027	4.17
19931028	4.12
19931029	4.09
19931030	4.12
19931031	4.04
19931101	4.00
19931102	4.02
19931103	4.01
19931104	4.00
19931105	3.92
19931106	4.04
19931107	3.94
19931108	3.89
19931109	3.88
19931110	3.93
19931111	3.91
19931112	3.96
19931113	3.79
19931114	4.04
19931115	3.92
19931116	4.00
19931117	4.01
19931118	3.93
19931119	3.92
19931120	4.02
19931121	3.96
19931122	3.88
19931123	3.91
19931124	3.90
19931125	3.91
19931126	4.04
19931127	4.13
19931128	4.11
19931129	4.10
19931130	4.11
19931201	4.11
19931202	4.09
19931203	4.15
19931204	4.18
19931205	4.19
19931206	4.19
19931207	4.26
19931208	4.18
19931209	4.17
19931210	4.08
19931211	4.15
19931212	4.03
19931213	3.99
19931214	4.01
19931215	4.06
19931216	4.01
19931217	4.00
19931218	4.00
19931219	4.00
19931220	4.18
19931221	4.17
19931222	4.10
19931223	4.09
19931224	4.10
19931225	3.87
19931226	3.51
19931227	3.47
19931228	3.51
19931229	3.69
19931230	4.03
19931231	3.61
19940101	3.62
19940102	3.91
19940103	3.68
19940104	3.96
19940105	4.38
19940106	3.95
19940107	3.89
19940108	3.90
19940109	3.83
19940110	3.92
19940111	3.66
19940112	3.79
19940113	4.05
19940114	5.15
19940115	7.33
19940116	6.94
19940117	6.87
19940118	6.88
19940119	6.83
19940120	6.77
19940121	6.61
19940122	6.53
19940123	6.32
19940124	6.09
19940125	5.90
19940126	5.79
19940127	5.66
19940128	5.34
19940129	5.29
19940130	5.16
19940131	5.10
19940201	4.98
19940202	4.94
19940203	4.93
19940204	4.89
19940205	4.87
19940206	4.76
19940207	4.76
19940208	4.74
19940209	4.68
19940210	4.64
19940211	4.62
19940212	4.67
19940213	4.69
19940214	4.65
19940215	4.53
19940216	4.63
19940217	4.69
19940218	4.71
19940219	6.18
19940220	10.29
19940221	13.47
19940222	12.62
19940223	11.68
19940226	8.06
19940227	10.91
19940228	12.56
19940301	12.11
19940305	6.14
19940306	6.55
19940307	7.75
19940308	8.55
19940309	8.23
19940310	7.81
19940311	7.52
19940312	7.04
19940313	6.79
19940314	6.60
19940315	6.52
19940316	6.28
19940317	6.14
19940318	5.95
19940319	5.82
19940320	5.67
19940321	5.69
19940322	5.94
19940323	6.09
19940324	6.00
19940325	5.90
19940326	5.77
19940327	5.69
19940328	5.64
19940329	5.54
19940330	5.42
19940331	5.27
19940401	5.21
19940402	5.11
19940403	5.05
19940404	4.95
19940405	4.88
19940406	4.80
19940407	4.77
19940408	4.66
19940409	4.61
19940410	4.58
19940411	4.52
19940412	4.49
19940413	4.56
19940414	4.56
19940415	4.37
19940416	4.54
19940417	4.43
19940418	4.34
19940419	4.30
19940420	4.25
19940421	4.18
19940422	4.11
19940423	4.07
19940424	4.02
19940425	3.99
19940426	4.09
19940427	4.35
19940428	3.67
19940429	3.62
19940430	4.05
19940501	3.83
19940502	3.97
19940503	3.95
19940504	3.83
19940505	3.92
19940506	3.90
19940507	3.81
19940508	3.83
19940509	3.83
19940510	3.80
19940511	3.69
19940512	3.78
19940513	3.68
19940514	3.67
19940515	3.65
19940516	3.71
19940517	3.64
19940518	3.59
19940519	3.57
19940520	3.52
19940521	3.49
19940522	3.44
19940523	3.41
19940524	3.19
19940525	3.38
19940526	3.37
19940527	3.25
19940528	3.34
19940529	3.22
19940530	3.16
19940531	3.07
19940601	3.15
19940602	3.08
19940603	2.99
19940604	3.10
19940605	3.04
19940606	3.06
19940607	3.05
19940608	3.11
19940609	3.06
19940610	3.02
19940611	2.99
19940612	2.98
19940613	3.03
19940614	3.13
19940615	3.29
19940616	3.05
19940617	3.08
19940618	3.05
19940619	3.04
19940620	3.32
19940621	3.50
19940622	3.41
19940623	3.39
19940624	3.79
19940625	4.15
19940626	4.50
19940627	4.35
19940628	4.33
19940629	4.29
19940630	3.83
19940701	3.79
19940702	3.85
19940703	3.72
19940704	3.64
19940705	3.77
19940706	3.74
19940707	3.72
19940708	3.86
19940709	4.04
19940710	3.98
19940711	3.81
19940712	3.88
19940713	4.19
19940714	3.91
19940715	4.02
19940716	3.85
19940717	3.82
19940719	3.79
19940720	3.97
19940721	3.83
19940722	3.93
19940723	3.76
19940724	3.76
19940725	3.75
19940726	3.72
19940727	3.64
19940728	3.61
19940729	3.60
19940730	3.52
19940731	3.44
19940801	3.37
19940802	3.31
19940803	3.15
19940804	3.43
19940805	3.44
19940806	3.47
19940807	3.36
19940808	3.41
19940809	3.34
19940810	3.28
19940811	3.33
19940812	3.43
19940813	3.53
19940814	3.91
19940815	3.93
19940816	3.92
19940817	3.87
19940818	3.85
19940819	3.87
19940820	4.22
19940821	4.32
19940822	4.33
19940823	4.19
19940824	4.05
19940825	4.06
19940826	3.88
19940827	3.92
19940828	3.66
19940829	3.52
19940830	3.54
19940831	3.39
19940901	3.33
19940902	3.21
19940903	3.22
19940904	3.11
19940905	3.08
19940906	3.08
19940907	3.04
19940908	3.05
19940909	3.06
19940910	3.35
19940911	3.09
19940912	3.24
19940913	3.19
19940914	3.22
19940915	3.01
19940916	3.04
19940917	2.98
19940918	2.94
19940919	2.91
19940920	2.94
19940921	2.94
19940922	2.96
19940923	3.11
19940924	3.19
19940925	3.30
19940926	3.62
19940927	3.70
19940928	3.93
19940929	3.84
19940930	3.72
19941001	3.78
19941002	3.58
19941003	3.53
19941004	3.45
19941005	3.39
19941006	3.39
19941007	3.30
19941008	3.37
19941009	3.39
19941010	3.37
19941011	3.29
19941012	3.36
19941013	3.30
19941014	3.17
19941015	3.27
19941016	3.23
19941017	3.20
19941018	3.24
19941019	3.19
19941020	3.22
19941021	3.17
19941022	3.20
19941023	3.21
19941024	3.22
19941025	3.16
19941026	3.18
19941027	3.23
19941028	3.21
19941029	3.25
19941030	3.25
19941031	3.32
19941101	3.28
19941102	3.35
19941103	3.44
19941104	3.39
19941105	3.71
19941106	4.28
19941107	5.15
19941108	4.90
19941109	4.83
19941110	4.71
19941111	4.61
19941112	4.48
19941113	4.32
19941114	4.24
19941115	4.29
19941116	4.09
19941117	4.13
19941118	3.95
19941119	4.03
19941120	3.96
19941121	3.69
19941122	3.82
19941123	3.78
19941124	3.73
19941125	3.73
19941126	3.72
19941127	3.66
19941128	3.80
19941129	4.06
19941130	4.03
19941201	4.06
19941202	4.12
19941203	4.13
19941204	4.05
19941205	3.97
19941206	3.95
19941207	3.95
19941208	3.81
19941209	3.86
19941210	3.74
19941211	3.79
19941212	3.44
19941213	3.52
19941214	3.50
19941215	3.64
19941216	3.80
19941217	3.82
19941218	3.76
19941219	3.79
19941220	3.65
19941221	3.77
19941222	3.72
19941223	3.72
19941224	3.78
19941225	3.85
19941226	3.93
19941227	4.03
19941228	3.98
19941229	3.92
19941230	3.89
19941231	3.89
19950101	3.88
19950102	3.96
19950103	3.61
19950104	3.32
19950105	3.28
19950106	3.42
19950107	3.76
19950108	4.10
19950109	4.02
19950110	4.06
19950111	3.66
19950112	3.67
19950113	3.68
19950114	4.04
19950115	4.64
19950116	5.02
19950117	4.96
19950118	4.79
19950119	4.43
19950120	4.46
19950121	4.58
19950122	4.07
19950123	3.74
19950124	4.03
19950125	3.92
19950126	3.93
19950127	3.94
19950128	3.80
19950129	4.25
19950130	4.15
19950131	4.05
19950201	3.94
19950202	3.97
19950203	3.78
19950204	3.94
19950205	4.01
19950206	3.48
19950207	3.36
19950208	3.55
19950209	3.58
19950210	3.65
19950211	3.84
19950212	4.09
19950213	3.77
19950214	3.90
19950215	3.55
19950216	3.70
19950217	3.61
19950218	3.42
19950219	3.36
19950220	3.50
19950221	3.82
19950222	3.77
19950223	3.81
19950224	3.79
19950225	3.97
19950226	3.89
19950227	3.96
19950228	3.79
19950301	3.77
19950302	3.61
19950303	3.49
19950304	3.48
19950305	3.50
19950306	3.52
19950307	3.47
19950308	3.48
19950309	3.46
19950310	3.39
19950311	3.57
19950312	3.52
19950313	3.68
19950314	3.77
19950315	3.90
19950316	4.01
19950317	4.05
19950318	4.09
19950319	4.04
19950320	4.03
19950321	4.08
19950322	4.06
19950323	4.09
19950324	4.14
19950325	4.21
19950326	4.18
19950327	4.12
19950328	4.15
19950329	4.20
19950330	4.25
19950331	4.24
19950401	4.26
19950402	4.23
19950403	4.17
19950404	4.00
19950405	4.17
19950406	4.05
19950407	4.00
19950408	3.93
19950409	4.00
19950410	4.07
19950411	4.33
19950412	4.86
19950413	5.07
19950414	5.06
19950415	4.97
19950416	4.80
19950417	4.79
19950418	4.70
19950419	4.81
19950420	4.80
19950421	4.70
19950422	4.73
19950423	4.67
19950424	4.60
19950425	4.54
19950426	4.55
19950427	5.21
19950428	6.29
19950429	6.23
19950430	6.00
19950501	5.92
19950502	5.44
19950503	5.35
19950504	5.18
19950505	5.01
19950506	4.91
19950507	4.70
19950508	4.95
19950509	6.26
19950510	7.56
19950511	7.20
19950512	6.82
19950513	6.47
19950514	6.35
19950515	6.32
19950516	6.15
19950517	6.18
19950518	6.08
19950519	5.78
19950520	5.73
19950521	5.55
19950522	5.34
19950523	5.62
19950524	6.11
19950525	6.23
19950526	6.07
19950527	5.93
19950528	7.12
19950529	6.54
19950530	6.09
19950531	5.90
19950601	5.58
19950602	5.46
19950603	5.50
19950604	5.43
19950605	5.34
19950606	5.04
19950607	4.99
19950608	4.84
19950609	4.71
19950610	4.61
19950611	4.58
19950612	4.49
19950613	4.52
19950614	4.07
19950615	4.04
19950616	4.07
19950617	4.24
19950618	3.93
19950619	4.31
19950620	4.20
19950621	3.77
19950622	3.52
19950623	3.71
19950624	3.59
19950625	3.58
19950626	3.57
19950627	3.79
19950628	3.91
19950629	3.97
19950630	3.82
19950701	3.80
19950702	3.69
19950703	3.59
19950704	3.64
19950705	3.75
19950706	3.80
19950707	3.81
19950708	3.81
19950709	3.70
19950710	3.60
19950711	3.58
19950712	3.56
19950713	3.50
19950714	3.34
19950715	3.37
19950716	3.30
19950717	3.26
19950718	3.32
19950719	3.39
19950720	3.31
19950721	3.41
19950722	3.51
19950723	3.47
19950724	3.38
19950725	3.36
19950726	3.36
19950727	3.29
19950728	3.46
19950729	3.61
19950730	3.42
19950731	3.48
19950801	3.54
19950802	3.46
19950803	3.42
19950804	3.51
19950805	3.49
19950806	3.53
19950807	3.44
19950808	3.34
19950809	3.38
19950810	3.44
19950811	3.27
19950812	3.45
19950813	3.61
19950814	3.61
19950815	3.72
19950816	3.98
19950817	4.10
19950818	4.47
19950819	4.32
19950820	4.30
19950821	4.23
19950822	4.19
19950823	4.13
19950824	4.06
19950825	4.11
19950826	4.08
19950827	4.05
19950828	4.04
19950829	4.00
19950830	3.85
19950831	4.03
19950901	3.90
19950902	3.82
19950903	3.68
19950904	3.73
19950905	3.71
19950906	3.61
19950907	3.63
19950908	3.67
19950909	3.65
19950910	3.63
19950911	3.56
19950912	3.54
19950913	3.35
19950914	3.53
19950915	3.37
19950916	3.22
19950917	3.20
19950918	3.36
19950919	3.30
19950920	3.27
19950921	3.31
19950922	3.32
19950923	3.36
19950924	3.31
19950925	3.24
19950926	3.21
19950927	3.23
19950928	3.20
19950929	3.17
19950930	3.14
19951001	3.12
19951002	3.20
19951003	3.21
19951004	3.22
19951005	3.25
19951006	3.41
19951007	3.68
19951008	3.78
19951009	3.83
19951010	4.07
19951011	4.04
19951012	4.08
19951013	4.11
19951014	4.01
19951015	3.96
19951016	3.79
19951017	3.77
19951018	3.87
19951019	3.64
19951020	3.75
19951021	3.79
19951022	3.77
19951023	3.76
19951024	3.75
19951025	3.77
19951026	3.77
19951027	3.75
19951028	3.81
19951029	3.88
19951030	4.09
19951031	4.07
19951101	4.09
19951102	4.33
19951103	4.73
19951104	4.84
19951105	4.83
19951106	4.80
19951107	4.76
19951108	4.69
19951109	4.65
19951110	4.57
19951111	4.89
19951112	5.55
19951113	5.48
19951114	5.18
19951115	5.23
19951116	4.88
19951117	4.75
19951118	4.72
19951119	4.59
19951120	4.51
19951121	4.61
19951122	4.60
19951123	4.59
19951124	4.55
19951125	4.34
19951126	4.40
19951127	4.28
19951128	4.39
19951129	4.34
19951130	4.15
19951201	4.18
19951202	4.25
19951203	4.23
19951204	4.29
19951205	4.37
19951206	4.44
19951207	4.39
19951208	4.12
19951209	3.53
19951210	3.20
19951211	3.67
19951212	4.09
19951213	4.40
19951214	4.11
19951215	4.07
19951216	4.29
19951217	4.18
19951218	3.90
19951219	3.90
19951220	4.20
19951221	4.16
19951222	3.83
19951223	3.77
19951224	3.98
19951225	3.85
19951226	3.88
19951227	3.53
19951228	3.94
19951229	3.74
19951230	3.47
19951231	3.47
19960101	3.48
19960102	3.60
19960103	3.75
19960104	3.70
19960105	3.72
19960106	4.12
19960107	5.13
19960108	6.17
19960109	5.15
19960110	4.72
19960111	4.78
19960112	4.57
19960113	4.18
19960114	3.87
19960115	3.59
19960116	3.70
19960117	3.40
19960118	3.87
19960119	6.46
19960120	7.55
19960121	6.98
19960122	6.34
19960123	6.07
19960124	6.21
19960125	6.23
19960126	5.66
19960127	7.07
19960128	8.11
19960129	8.22
19960130	8.60
19960131	8.30
19960201	7.86
19960202	7.76
19960203	7.46
19960204	7.54
19960205	7.48
19960206	7.44
19960207	7.31
19960208	7.33
19960209	7.63
19960210	7.80
19960211	7.86
19960212	7.93
19960213	7.65
19960214	7.43
19960215	7.36
19960216	7.31
19960217	7.19
19960218	7.09
19960219	6.74
19960220	6.30
19960221	5.59
19960222	5.25
19960223	4.81
19960224	4.60
19960225	4.34
19960226	4.39
19960227	4.56
19960228	5.29
19960229	4.95
19960301	4.63
19960302	4.60
19960303	4.06
19960304	4.19
19960305	4.30
19960306	4.68
19960307	4.03
19960308	4.11
19960309	4.10
19960310	4.34
19960311	4.40
19960312	4.34
19960313	4.27
19960314	4.15
19960315	4.07
19960316	4.06
19960317	4.03
19960318	4.01
19960319	4.07
19960320	4.01
19960321	4.01
19960322	4.07
19960323	4.00
19960324	3.96
19960325	3.82
19960326	4.02
19960327	3.99
19960328	3.88
19960329	3.88
19960330	3.95
19960331	3.96
19960401	3.91
19960402	3.83
19960403	3.91
19960404	3.89
19960405	3.87
19960406	4.01
19960407	3.93
19960408	3.87
19960409	3.71
19960410	3.86
19960411	3.79
19960412	3.79
19960413	3.89
19960414	3.80
19960415	3.83
19960416	3.89
19960417	4.16
19960418	4.17
19960419	4.01
19960420	4.22
19960421	4.30
19960422	4.29
19960423	4.33
19960424	4.30
19960425	4.32
19960426	4.27
19960427	4.23
19960428	4.12
19960429	4.26
19960430	4.29
19960501	4.44
19960502	4.48
19960503	4.65
19960504	4.54
19960505	4.60
19960506	3.26
19960507	4.23
19960508	4.25
19960509	4.39
19960510	5.36
19960511	6.49
19960512	6.02
19960513	5.91
19960514	5.67
19960515	5.61
19960516	5.49
19960517	5.23
19960518	5.09
19960519	5.14
19960520	5.59
19960521	7.60
19960522	8.48
19960523	7.89
19960524	7.37
19960525	7.40
19960526	7.27
19960527	6.70
19960528	7.87
19960529	13.07
19960530	12.43
19960531	10.25
19960601	8.97
19960602	10.43
19960603	10.11
19960604	8.80
19960605	7.75
19960606	7.21
19960607	7.32
19960608	8.22
19960609	8.46
19960610	8.14
19960611	7.87
19960612	7.70
19960613	7.42
19960614	7.10
19960615	6.88
19960616	6.69
19960617	6.64
19960618	7.75
19960619	8.05
19960620	8.22
19960621	8.25
19960622	8.26
19960623	8.35
19960624	8.55
19960625	8.40
19960626	8.08
19960627	7.87
19960628	7.50
19960629	7.32
19960630	7.12
19960701	6.92
19960702	6.75
19960703	6.48
19960704	6.31
19960705	6.12
19960706	5.90
19960707	5.76
19960708	5.61
19960709	5.46
19960710	5.40
19960711	5.26
19960712	5.14
19960713	5.12
19960714	5.05
19960715	4.96
19960716	4.90
19960717	4.91
19960718	6.82
19960719	12.05
19960720	12.82
19960721	11.52
19960722	10.57
19960723	9.56
19960724	8.33
19960725	7.31
19960726	6.74
19960727	6.43
19960728	6.25
19960729	6.17
19960730	6.35
19960731	6.23
19960801	5.88
19960802	5.43
19960803	5.13
19960804	4.94
19960805	4.75
19960806	6.23
19960807	7.65
19960808	7.94
19960809	7.28
19960810	6.39
19960811	5.81
19960812	5.40
19960813	5.25
19960814	5.05
19960815	4.89
19960816	4.18
19960817	4.34
19960818	4.34
19960819	4.15
19960820	4.21
19960821	4.15
19960822	4.22
19960823	4.37
19960824	4.15
19960825	3.93
19960826	4.03
19960827	4.04
19960828	3.96
19960829	3.83
19960830	3.80
19960831	3.78
19960901	3.77
19960902	3.70
19960903	3.60
19960904	3.64
19960905	3.63
19960906	3.62
19960907	3.60
19960908	3.53
19960909	3.48
19960910	3.47
19960911	3.52
19960912	3.58
19960913	3.58
19960914	3.47
19960915	3.41
19960916	3.42
19960917	3.38
19960918	3.37
19960919	3.34
19960920	3.33
19960921	3.33
19960922	3.33
19960923	3.33
19960924	3.33
19960925	3.32
19960926	3.41
19960927	3.52
19960928	3.53
19960929	3.56
19960930	3.57
19961001	3.58
19961002	3.56
19961003	3.55
19961004	3.47
19961005	3.37
19961006	3.33
19961007	3.31
19961008	3.29
19961009	3.29
19961010	3.35
19961011	3.36
19961012	3.35
19961013	3.32
19961014	3.29
19961015	3.27
19961016	3.28
19961017	3.51
19961018	3.69
19961019	3.61
19961020	3.56
19961021	3.55
19961022	3.52
19961023	3.51
19961024	3.51
19961025	3.57
19961026	3.58
19961027	3.56
19961028	3.56
19961029	3.56
19961030	3.66
19961031	4.09
19961101	4.11
19961102	4.16
19961103	4.22
19961104	4.11
19961105	4.00
19961106	3.93
19961107	3.90
19961108	3.91
19961109	3.73
19961110	3.81
19961111	3.80
19961112	3.76
19961113	3.74
19961114	3.68
19961115	3.68
19961116	3.55
19961117	3.49
19961118	3.66
19961119	3.63
19961120	3.60
19961121	3.60
19961122	3.64
19961123	3.64
19961124	3.61
19961125	3.60
19961126	3.58
19961127	3.55
19961128	3.36
19961129	3.29
19961130	3.43
19961201	3.45
19961202	3.52
19961203	3.57
19961204	3.71
19961205	3.61
19961206	3.61
19961207	3.70
19961208	3.62
19961209	3.66
19961210	3.60
19961211	3.61
19961212	3.75
19961213	3.96
19961214	4.09
19961215	4.09
19961216	4.17
19961217	4.22
19961218	4.20
19961219	3.92
19961220	3.59
19961221	3.48
19961222	3.47
19961223	3.79
19961224	4.07
19961225	4.19
19961226	3.81
19961227	3.65
19961228	3.44
19961229	3.73
19961230	4.21
19961231	3.89
19970101	3.61
19970102	3.78
19970103	3.94
19970104	4.04
19970105	4.04
19970106	4.55
19970107	4.55
19970108	3.89
19970109	3.56
19970110	3.72
19970111	3.71
19970112	5.10
19970113	6.63
19970114	6.73
19970115	6.91
19970116	7.25
19970117	7.38
19970118	7.27
19970119	7.03
19970120	7.01
19970121	6.83
19970122	6.95
19970123	7.53
19970124	7.37
19970125	7.27
19970126	7.23
19970127	7.06
19970128	6.93
19970129	6.91
19970130	6.79
19970131	6.47
19970201	6.28
19970202	5.84
19970203	5.90
19970204	6.01
19970205	6.30
19970206	6.79
19970207	6.40
19970208	5.96
19970209	5.51
19970210	5.04
19970211	4.78
19970212	4.56
19970213	4.47
19970214	4.25
19970215	4.17
19970216	4.12
19970217	4.20
19970218	4.05
19970219	6.92
19970220	8.85
19970221	10.05
19970222	13.05
19970223	12.49
19970224	11.76
19970225	10.75
19970226	9.97
19970227	9.48
19970228	9.38
19970301	9.57
19970302	10.03
19970303	9.86
19970304	9.31
19970305	8.66
19970306	8.01
19970307	7.51
19970308	6.98
19970309	6.56
19970310	6.41
19970311	6.36
19970312	6.26
19970313	6.22
19970314	6.05
19970315	6.21
19970316	6.09
19970317	5.92
19970318	5.81
19970319	5.58
19970320	5.43
19970321	5.30
19970322	5.26
19970323	5.19
19970324	5.14
19970325	5.09
19970326	5.05
19970327	5.04
19970328	5.03
19970329	5.02
19970330	5.01
19970331	4.99
19970401	4.97
19970402	4.93
19970403	4.89
19970404	4.85
19970405	4.81
19970406	4.71
19970407	4.61
19970408	4.58
19970409	4.55
19970410	4.58
19970411	4.62
19970412	4.66
19970413	4.69
19970414	4.73
19970415	4.79
19970416	4.85
19970417	4.88
19970418	4.86
19970419	4.83
19970420	4.81
19970421	4.78
19970422	4.75
19970423	4.72
19970424	4.70
19970425	4.66
19970426	4.60
19970427	4.54
19970428	4.48
19970429	4.41
19970430	4.37
19970501	4.43
19970502	4.51
19970503	4.57
19970504	4.60
19970505	4.65
19970506	4.71
19970507	4.76
19970508	4.81
19970509	4.92
19970510	5.03
19970511	5.09
19970512	3.97
19970513	4.85
19970514	4.60
19970515	4.57
19970516	4.49
19970517	4.41
19970518	4.25
19970519	4.19
19970520	4.42
19970521	4.21
19970522	4.14
19970523	4.00
19970524	3.97
19970525	4.57
19970526	5.80
19970527	5.26
19970528	4.86
19970529	4.42
19970530	4.14
19970531	4.10
19970601	3.96
19970602	3.91
19970603	3.76
19970604	3.67
19970605	3.64
19970606	3.63
19970607	3.70
19970608	3.79
19970609	3.56
19970610	3.49
19970611	3.48
19970612	3.54
19970613	3.47
19970614	3.49
19970615	3.36
19970616	3.83
19970617	5.40
19970618	6.01
19970619	5.33
19970620	4.81
19970621	4.65
19970622	4.60
19970623	4.57
19970624	4.73
19970625	4.89
19970626	5.32
19970627	5.18
19970628	4.96
19970629	4.75
19970630	4.58
19970701	4.45
19970702	4.26
19970703	4.33
19970704	4.25
19970705	4.05
19970706	4.05
19970707	4.04
19970708	3.99
19970709	3.94
19970710	4.19
19970711	4.12
19970712	4.12
19970713	4.04
19970714	4.08
19970715	4.00
19970716	3.95
19970717	3.90
19970718	3.88
19970719	3.98
19970720	3.94
19970721	3.84
19970722	3.86
19970723	3.86
19970724	3.90
19970725	3.98
19970726	3.98
19970727	3.96
19970728	3.95
19970729	3.97
19970730	3.98
19970731	3.84
19970801	3.91
19970802	3.92
19970803	3.85
19970804	3.77
19970805	3.77
19970806	3.74
19970807	3.64
19970808	3.61
19970809	3.59
19970810	3.51
19970811	3.51
19970812	3.48
19970813	3.48
19970814	3.47
19970815	3.55
19970816	3.63
19970817	3.91
19970818	3.98
19970819	3.87
19970820	3.77
19970821	3.69
19970822	3.55
19970823	3.52
19970824	3.41
19970825	3.25
19970826	3.37
19970830	3.61
19970831	3.58
19970901	3.58
19970902	3.59
19970903	3.53
19970904	3.54
19970905	3.49
19970906	3.41
19970907	3.34
19970908	3.29
19970909	3.32
19970910	3.28
19970911	3.25
19970912	3.13
19970913	3.14
19970914	3.08
19970915	3.10
19970916	3.13
19970917	3.27
19970918	3.50
19970919	3.29
19970920	3.47
19970921	3.68
19970922	3.59
19970923	3.55
19970924	3.44
19970925	3.40
19970926	3.33
19970927	3.29
19970928	3.22
19970929	3.13
19970930	3.19
19971001	3.09
19971002	3.08
19971003	3.06
19971004	3.15
19971005	3.10
19971006	2.89
19971007	3.13
19971008	2.95
19971009	2.97
19971010	2.99
19971011	2.93
19971012	2.91
19971013	2.90
19971014	2.94
19971015	2.94
19971016	2.84
19971017	2.99
19971018	2.87
19971020	2.83
19971021	2.83
19971022	2.85
19971023	2.87
19971024	3.03
19971025	3.13
19971026	3.11
19971031	3.15
19971101	3.12
19971103	3.05
19971105	2.95
19971106	3.14
19971107	3.11
19971108	3.20
19971113	3.15
19971120	3.03
19971121	3.11
19971122	3.04
19971123	3.10
19971124	3.20
19971125	3.13
19971126	3.14
19971127	3.18
19971128	3.16
19971129	3.18
19971130	3.22
19971201	3.23
19971202	3.21
19971203	3.26
19971204	3.26
19971205	3.23
19971206	3.25
19971207	3.24
19971208	3.25
19971209	3.28
19971210	3.27
19971211	3.34
19971212	3.27
19971213	3.28
19971214	3.27
19971215	3.22
19971216	3.21
19971217	3.25
19971218	3.20
19971219	3.20
19971220	3.18
19971221	3.21
19971222	3.21
19971223	3.21
19971224	3.25
19971225	3.25
19971226	3.23
19971227	3.21
19971228	3.13
19971229	3.16
19971230	3.21
19971231	3.24
19980101	3.19
19980102	3.09
19980103	3.14
19980104	3.28
19980105	3.49
19980106	3.97
19980107	4.32
19980108	4.35
19980109	4.49
19980110	4.39
19980111	3.86
19980112	3.58
19980113	3.77
19980114	3.92
19980115	3.40
19980116	3.45
19980117	3.84
19980118	4.06
19980119	3.91
19980120	3.86
19980121	3.71
19980122	3.63
19980123	3.66
19980124	3.65
19980125	3.80
19980126	3.77
19980127	3.58
19980128	3.53
19980129	3.59
19980130	3.54
19980131	3.46
19980201	3.48
19980202	3.53
19980203	3.69
19980204	3.75
19980205	3.76
19980206	3.76
19980207	3.77
19980208	3.73
19980209	3.57
19980210	3.63
19980211	3.67
19980212	3.98
19980213	4.35
19980214	4.42
19980215	4.46
19980216	4.36
19980217	4.21
19980218	4.20
19980219	4.27
19980220	4.31
19980221	4.29
19980222	4.28
19980223	4.17
19980224	4.20
19980225	4.20
19980226	4.16
19980227	4.27
19980228	4.35
19980301	4.38
19980302	4.43
19980303	4.49
19980304	4.52
19980305	4.53
19980306	4.47
19980307	4.43
19980308	4.43
19980309	4.78
19980310	5.02
19980311	4.93
19980312	4.62
19980313	4.51
19980314	4.50
19980315	4.43
19980316	4.11
19980317	4.41
19980318	4.29
19980319	4.60
19980320	4.88
19980321	4.97
19980322	4.97
19980323	4.81
19980324	4.75
19980325	4.69
19980326	4.52
19980327	4.51
19980328	4.57
19980329	4.59
19980330	4.49
19980331	4.61
19980401	5.32
19980402	6.25
19980403	6.28
19980404	6.31
19980405	6.32
19980406	6.38
19980407	6.39
19980408	6.48
19980409	7.05
19980410	7.36
19980411	7.47
19980412	7.36
19980413	7.15
19980414	7.21
19980415	7.40
19980416	7.37
19980417	7.59
19980418	7.90
19980419	7.78
19980420	7.50
19980421	7.38
19980422	7.63
19980423	7.73
19980424	7.59
19980425	7.37
19980426	7.01
19980427	7.06
19980428	6.92
19980429	6.76
19980430	6.47
19980501	6.31
19980502	6.24
19980503	6.16
19980504	6.05
19980505	5.96
19980506	5.97
19980507	5.96
19980508	6.59
19980509	7.37
19980510	7.52
19980511	7.32
19980512	6.91
19980513	6.52
19980514	6.29
19980515	6.16
19980516	6.00
19980517	5.74
19980518	5.43
19980519	5.41
19980520	5.27
19980521	5.13
19980522	5.12
19980523	4.97
19980524	4.86
19980525	4.82
19980526	4.68
19980527	4.67
19980528	4.65
19980529	4.62
19980530	4.60
19980531	4.59
19980601	4.58
19980602	4.55
19980603	4.54
19980604	4.43
19980605	4.33
19980606	4.32
19980607	4.24
19980608	4.20
19980609	4.19
19980610	4.28
19980611	4.40
19980612	4.46
19980613	4.66
19980614	4.88
19980615	4.72
19980616	4.80
19980617	4.93
19980618	4.75
19980619	5.42
19980620	5.03
19980621	5.25
19980622	5.17
19980623	4.94
19980624	4.96
19980625	4.97
19980626	5.39
19980627	7.24
19980628	7.06
19980629	6.94
19980630	6.64
19980701	6.13
19980702	5.60
19980703	5.54
19980704	5.80
19980705	5.73
19980706	5.75
19980707	5.62
19980708	5.80
19980709	5.55
19980710	5.28
19980711	5.20
19980712	5.09
19980713	4.76
19980714	4.68
19980715	4.50
19980716	4.41
19980717	4.21
19980718	4.22
19980719	4.15
19980720	4.11
19980721	4.13
19980722	3.88
19980723	4.09
19980724	4.01
19980725	3.84
19980726	3.92
19980727	3.88
19980728	3.65
19980729	3.67
19980730	3.52
19980731	3.32
19980801	3.36
19980802	3.37
19980803	3.37
19980805	3.68
19980806	4.19
19980807	4.78
19980808	4.84
19980809	4.55
19980810	4.45
19980811	4.46
19980812	4.32
19980813	4.30
19980814	3.98
19980815	4.04
19980816	4.02
19980817	3.96
19980818	3.95
19980819	3.89
19980820	3.80
19980821	3.75
19980822	3.70
19980823	3.53
19980824	3.56
19980825	3.76
19980826	3.86
19980827	3.76
19980828	3.71
19980829	3.82
19980830	3.77
19980831	3.72
19980901	3.58
19980902	3.56
19980903	3.51
19980904	3.39
19980905	3.33
19980906	3.34
19980907	3.34
19980908	3.34
19980909	3.34
19980910	3.29
19980911	3.22
19980912	3.23
19980913	3.20
19980914	3.35
19980915	3.48
19980916	3.55
19980919	3.82
19980920	3.78
19980921	3.76
19980922	3.48
19980923	3.42
19980924	3.44
19980925	3.44
19980926	3.36
19980927	3.37
19980928	3.37
19980929	3.40
19980930	3.38
19981001	3.36
19981002	3.36
19981003	3.40
19981004	3.42
19981005	3.54
19981006	3.77
19981007	4.28
19981008	4.29
19981009	3.98
19981010	4.08
19981011	4.09
19981012	4.09
19981013	3.96
19981014	3.91
19981015	3.83
19981016	3.77
19981017	4.00
19981018	5.86
19981019	6.07
19981020	5.87
19981021	5.31
19981022	5.17
19981023	4.98
19981024	4.68
19981025	4.09
19981026	4.45
19981027	4.34
19981028	4.27
19981029	4.34
19981030	4.13
19981031	4.29
19981101	4.15
19981102	4.14
19981103	4.03
19981104	4.00
19981105	3.97
19981106	3.94
19981107	3.72
19981108	3.69
19981109	3.74
19981110	4.12
19981111	5.06
19981112	4.98
19981113	4.72
19981114	4.76
19981115	4.67
19981116	4.53
19981117	4.61
19981118	4.28
19981119	4.25
19981120	4.25
19981121	4.21
19981122	4.13
19981123	4.07
19981124	4.10
19981125	4.02
19981126	3.90
19981127	4.13
19981128	3.84
19981129	3.87
19981130	4.01
19981201	3.96
19981202	3.80
19981203	3.93
19981204	3.87
19981205	3.85
19981206	3.90
19981207	4.17
19981208	4.19
19981209	4.26
19981210	4.26
19981211	4.17
19981212	4.11
19981213	4.04
19981214	4.02
19981215	3.87
19981216	3.98
19981217	3.77
19981218	4.00
19981219	3.91
19981220	3.84
19981221	3.75
19981222	3.78
19981223	3.84
19981224	3.60
19981225	3.42
19981226	3.51
19981227	3.50
19981228	3.76
19981229	3.72
19981230	3.99
19981231	3.60
19990101	3.40
19990102	3.37
19990103	3.07
19990104	4.09
19990105	6.70
19990106	6.58
19990107	6.33
19990108	6.29
19990109	6.21
19990110	6.07
19990111	5.97
19990112	5.92
19990113	5.79
19990114	5.69
19990115	5.58
19990116	5.44
19990117	5.41
19990118	5.52
19990119	5.20
19990120	5.21
19990121	5.52
19990122	5.53
19990123	6.62
19990124	9.47
19990125	10.23
19990126	9.84
19990127	8.72
19990128	8.13
19990129	6.88
19990130	6.53
19990131	5.61
19990201	5.49
19990202	5.22
19990203	5.61
19990204	5.72
19990205	5.67
19990206	5.42
19990207	5.37
19990208	5.28
19990209	5.19
19990210	5.09
19990211	4.93
19990212	5.24
19990213	5.55
19990214	5.38
19990215	5.36
19990216	5.42
19990217	5.34
19990218	5.23
19990219	5.12
19990220	5.01
19990221	4.89
19990222	4.78
19990223	4.69
19990224	4.58
19990225	4.54
19990226	4.46
19990227	4.39
19990228	4.44
19990301	4.49
19990302	4.41
19990303	4.35
19990304	4.41
19990305	4.46
19990306	4.37
19990307	4.35
19990308	4.24
19990309	4.16
19990310	4.20
19990311	4.15
19990312	4.12
19990313	4.08
19990314	4.06
19990315	4.03
19990316	4.02
19990317	4.10
19990318	4.41
19990319	4.48
19990320	4.45
19990321	4.40
19990322	4.33
19990323	4.20
19990324	4.19
19990325	4.10
19990326	3.98
19990327	3.99
19990328	3.95
19990329	3.87
19990330	3.82
19990331	3.79
19990401	3.79
19990402	3.76
19990403	3.77
19990404	3.71
19990405	3.86
19990406	3.82
19990407	3.99
19990408	4.10
19990409	4.13
19990410	4.44
19990411	4.69
19990412	4.81
19990413	4.85
19990416	5.21
19990417	5.98
19990418	5.90
19990419	5.64
19990420	5.46
19990421	5.17
19990422	5.68
19990423	8.23
19990424	10.05
19990425	9.70
19990426	8.73
19990427	8.18
19990428	8.15
19990429	8.63
19990430	8.58
19990501	8.08
19990502	7.79
19990503	7.40
19990504	7.25
19990505	6.99
19990506	6.84
19990507	7.06
19990508	7.13
19990509	6.89
19990510	5.97
19990511	6.10
19990512	6.23
19990513	7.08
19990514	6.75
19990515	6.36
19990516	6.00
19990517	5.93
19990518	6.07
19990519	6.67
19990520	6.96
19990521	6.53
19990522	6.75
19990523	7.08
19990524	7.08
19990525	6.82
19990526	6.61
19990527	6.49
19990528	6.47
19990529	6.20
19990530	6.11
19990531	5.90
19990601	5.87
19990602	6.07
19990603	6.49
19990604	6.34
19990605	5.94
19990606	5.89
19990607	5.70
19990608	5.63
19990609	5.51
19990610	5.36
19990611	5.53
19990612	6.53
19990613	7.32
19990614	9.08
19990615	10.42
19990616	10.48
19990617	9.49
19990618	7.97
19990619	7.24
19990620	6.87
19990621	6.36
19990622	6.07
19990623	6.21
19990624	6.05
19990625	5.80
19990626	5.66
19990627	5.43
19990628	5.30
19990629	5.09
19990630	4.96
19990701	4.94
19990702	4.89
19990703	4.82
19990704	4.64
19990705	4.43
19990706	4.53
19990707	4.48
19990708	4.38
19990709	4.17
19990710	4.33
19990711	4.23
19990712	4.05
19990713	4.07
19990714	4.02
19990715	3.95
19990716	3.84
19990717	3.76
19990718	3.96
19990719	3.90
19990720	3.94
19990721	4.17
19990722	4.50
19990723	4.56
19990724	4.48
19990725	4.54
19990726	4.54
19990727	4.60
19990728	4.63
19990729	4.55
19990730	4.43
19990731	4.35
19990801	4.35
19990802	4.42
19990803	4.31
19990805	4.37
19990806	4.12
19990807	4.50
19990808	4.23
19990809	4.25
19990810	4.26
19990811	4.17
19990812	4.38
19990813	4.23
19990814	4.21
19990815	4.22
19990816	4.20
19990817	4.13
19990818	4.09
19990819	3.97
19990820	3.98
19990821	3.99
19990822	3.92
19990823	3.96
19990824	4.06
19990825	4.77
19990826	4.30
19990827	4.16
19990828	4.17
19990829	4.05
19990830	3.92
19990831	3.72
19990901	3.70
19990902	3.57
19990903	3.60
19990904	3.56
19990905	3.47
19990906	3.42
19990907	3.38
19990908	3.35
19990909	3.33
19990910	3.22
19990911	3.00
19990912	3.01
19990913	3.10
19990914	3.18
19990915	3.17
19990916	3.17
19990917	3.20
19990918	3.26
19990919	3.25
19990920	3.28
19990921	3.27
19990922	3.22
19990923	3.24
19990924	3.14
19990925	3.02
19990926	3.03
19990927	3.26
19990928	3.71
19990929	4.60
19990930	4.78
19991001	4.59
19991002	4.47
19991003	4.23
19991004	3.97
19991005	3.93
19991006	4.00
19991007	3.95
19991008	3.79
19991009	3.82
19991010	3.70
19991011	3.69
19991012	3.50
19991013	3.44
19991014	3.52
19991015	3.49
19991016	3.46
19991017	3.52
19991018	3.59
19991019	3.50
19991020	3.55
19991021	3.52
19991022	3.45
19991023	3.50
19991024	3.44
19991025	3.42
19991026	3.39
19991027	3.42
19991028	3.37
19991029	3.35
19991030	3.36
19991031	3.38
19991101	3.40
19991102	3.29
19991103	3.30
19991104	3.29
19991105	3.33
19991106	3.32
19991107	3.26
19991108	3.17
19991109	3.17
19991110	3.26
19991111	3.35
19991112	3.32
19991113	3.30
19991114	3.31
19991115	3.30
19991116	3.32
19991117	3.30
19991118	3.32
19991119	3.23
19991120	3.32
19991121	3.26
19991122	3.22
19991123	3.38
19991124	3.36
19991125	3.40
19991126	3.37
19991127	3.42
19991128	3.42
19991129	3.42
19991130	3.41
19991201	3.37
19991202	3.36
19991203	3.45
19991204	3.45
19991205	3.61
19991206	3.75
19991207	3.76
19991208	3.77
19991209	3.78
19991210	3.78
19991211	3.78
19991212	3.77
19991213	3.77
19991214	3.73
19991215	3.71
19991216	3.49
19991217	3.78
19991218	3.78
19991219	3.72
19991220	3.69
19991228	3.66
19991229	3.48
19991230	3.45
19991231	3.39
20000101	3.31
20000102	3.30
20000103	3.38
20000104	3.37
20000105	3.46
20000106	3.35
20000107	3.38
20000108	3.22
20000109	3.38
20000110	3.40
20000111	3.38
20000112	3.36
20000113	3.56
20000114	3.44
20000115	3.16
20000116	3.37
20000117	3.17
20000118	3.65
20000119	3.65
20000122	3.22
20000125	3.70
20000128	3.96
20000131	3.75
20000201	3.65
20000202	3.79
20000203	3.65
20000204	3.37
20000205	3.42
20000206	3.23
20000207	3.12
20000208	3.23
20000219	3.14
20000220	3.21
20000224	4.22
20000225	5.06
20000226	5.51
20000227	5.67
20000228	5.74
20000229	5.54
20000301	5.46
20000302	5.47
20000303	5.35
20000304	5.13
20000305	5.01
20000306	4.80
20000307	4.58
20000308	4.55
20000309	4.47
20000310	4.44
20000311	4.38
20000312	4.33
20000313	4.24
20000314	4.22
20000315	4.04
20000316	4.11
20000317	4.17
20000318	4.15
20000319	4.11
20000320	4.08
20000321	3.98
20000322	4.03
20000323	3.98
20000324	3.88
20000325	3.81
20000326	3.92
20000327	3.82
20000328	3.95
20000329	3.84
20000330	3.67
20000331	3.71
20000401	3.69
20000402	3.65
20000403	3.58
20000404	3.57
20000405	3.55
20000406	3.52
20000407	3.53
20000408	3.60
20000409	3.56
20000410	3.49
20000411	3.47
20000412	3.49
20000413	3.45
20000414	3.34
20000415	3.35
20000416	3.38
20000417	3.36
20000418	3.37
20000419	3.44
20000420	4.01
20000421	5.97
20000422	6.48
20000423	6.05
20000424	5.50
20000425	5.42
20000426	5.25
20000427	5.05
20000428	4.80
20000429	4.70
20000430	4.59
20000501	4.49
20000502	4.45
20000503	4.40
20000504	4.28
20000505	4.23
20000506	4.17
20000507	4.11
20000508	4.02
20000509	4.14
20000511	4.94
20000512	5.08
20000513	5.02
20000514	4.83
20000518	4.51
20000523	6.17
20000524	6.11
20000525	5.97
20000526	5.84
20000527	5.58
20000528	5.72
20000529	5.62
20000530	5.83
20000531	6.00
20000602	8.06
20000603	9.11
20000604	9.34
20000605	9.34
20000606	9.36
20000613	11.66
20000614	12.92
20000622	7.78
20000623	7.30
20000624	7.34
20000625	8.06
20000626	7.36
20000629	6.35
20000630	6.06
20000701	5.86
20000702	5.63
20000703	7.02
20000704	8.06
20000707	6.08
20000708	5.89
20000709	5.69
20000710	6.50
20000711	6.78
20000712	6.38
20000713	5.95
20000714	5.72
20000715	5.55
20000716	5.34
20000717	5.12
20000718	5.02
20000719	4.83
20000720	4.88
20000721	4.03
20000722	4.51
20000723	4.18
20000724	4.33
20000725	4.19
20000726	4.22
20000727	3.94
20000728	3.95
20000729	3.86
20000730	3.94
20000731	3.95
20000801	4.04
20000802	4.55
20000803	4.33
20000804	4.15
20000805	4.19
20000806	4.09
20000807	4.10
20000808	4.22
20000809	4.13
20000810	4.24
20000811	4.15
20000812	4.11
20000813	4.02
20000814	3.72
20000815	3.81
20000816	3.78
20000817	3.82
20000818	3.82
20000819	3.77
20000820	3.69
20000821	3.62
20000822	3.67
20000823	3.61
20000824	3.66
20000825	3.60
20000826	3.55
20000827	3.56
20000828	3.52
20000829	3.53
20000830	3.48
20000831	3.50
20000901	3.47
20000902	3.41
20000903	3.42
20000904	3.43
20000905	3.45
20000906	3.41
20000907	3.33
20000908	3.35
20000909	3.31
20000910	3.32
20000911	3.33
20000912	4.15
20000913	4.51
20000914	4.34
20000915	4.37
20000916	4.32
20000917	4.08
20000918	4.20
20000919	3.82
20000920	3.78
20000921	3.80
20000922	3.97
20000923	4.44
20000924	6.51
20000925	5.64
20000926	5.27
20000927	5.18
20000928	4.69
20000929	4.43
20000930	4.44
20001001	4.23
20001002	3.96
20001003	3.98
20001004	4.07
20001005	4.06
20001006	3.97
20001007	4.02
20001008	3.84
20001009	3.76
20001010	3.74
20001011	3.74
20001012	3.67
20001013	3.55
20001014	3.53
20001015	3.63
20001016	3.80
20001017	3.43
20001018	2.91
20001019	3.54
20001020	3.46
20001021	3.67
20001022	3.58
20001023	3.44
20001024	3.48
20001025	3.52
20001026	3.42
20001027	3.73
20001028	3.66
20001029	3.60
20001030	3.60
20001031	3.50
20001101	3.53
20001102	3.51
20001103	3.42
20001104	3.38
20001105	3.36
20001106	3.47
20001107	3.36
20001108	3.69
20001109	3.73
20001110	3.97
20001111	4.17
20001112	4.25
20001113	4.20
20001114	4.05
20001115	4.02
20001116	3.90
20001117	3.97
20001118	3.74
20001119	3.75
20001120	3.78
20001121	3.82
20001122	3.63
20001123	3.63
20001124	3.70
20001125	3.72
20001126	3.75
20001127	3.77
20001128	3.77
20001129	3.74
20001130	3.70
20001201	3.68
20001202	3.70
20001203	3.67
20001204	3.59
20001205	3.66
20001206	3.79
20001207	3.25
20001208	3.29
20001209	3.62
20001210	3.46
20001211	3.37
20001212	2.91
20001213	2.64
20001214	2.66
20010106	5.29
20010107	4.95
20010108	5.22
20010109	5.58
20010110	5.39
20010111	5.31
20010112	5.17
20010113	5.03
20010114	4.78
20010115	4.95
20010116	4.98
20010117	4.93
20010118	4.96
20010119	5.17
20010120	5.13
20010121	5.03
20010122	4.89
20010123	4.71
20010124	4.75
20010125	4.61
20010126	4.62
20010127	4.48
20010128	4.48
20010129	4.40
20010130	4.55
20010131	5.11
20010201	5.27
20010202	5.85
20010203	5.43
20010204	5.34
20010205	5.46
20010206	5.35
20010207	5.22
20010208	5.04
20010209	6.11
20010210	8.51
20010211	10.11
20010212	10.53
20010213	10.09
20010214	9.56
20010215	9.36
20010216	8.95
20010217	8.66
20010218	7.80
20010219	6.59
20010220	6.64
20010221	7.10
20010222	6.02
20010223	5.79
20010224	5.71
20010225	8.64
20010226	9.46
20010227	8.22
20010228	7.39
20010301	6.70
20010302	6.12
20010303	5.97
20010304	6.05
20010305	6.18
20010306	5.69
20010307	5.54
20010308	5.34
20010309	5.22
20010310	5.04
20010311	5.02
20010312	5.12
20010313	5.25
20010314	5.51
20010315	5.57
20010316	5.92
20010317	6.24
20010318	6.26
20010319	6.23
20010320	6.19
20010322	6.10
20010323	5.97
20010324	5.92
20010325	5.81
20010326	5.78
20010327	5.60
20010328	5.56
20010329	5.49
20010330	5.42
20010331	5.37
20010401	5.31
20010402	5.25
20010403	5.15
20010404	5.08
20010405	5.03
20010406	5.11
20010407	5.10
20010411	5.30
20010412	5.52
20010413	5.95
20010414	6.05
20010415	6.09
20010416	6.00
20010417	6.01
20010418	5.79
20010419	5.69
20010420	5.64
20010421	5.57
20010422	5.61
20010423	5.43
20010424	5.65
20010425	5.53
20010426	5.47
20010427	5.46
20010428	5.35
20010429	5.28
20010430	5.15
20010501	4.77
20010502	4.72
20010503	4.85
20010504	4.80
20010505	5.02
20010506	5.19
20010507	5.26
20010508	5.19
20010509	5.20
20010510	5.02
20010511	5.21
20010512	5.24
20010513	5.39
20010514	5.45
20010515	5.27
20010516	5.17
20010517	5.07
20010518	5.02
20010519	4.73
20010520	4.71
20010521	4.86
20010522	5.02
20010523	4.86
20010524	4.94
20010525	4.98
20010526	5.07
20010527	5.06
20010528	5.05
20010529	5.05
20010530	4.85
20010531	4.82
20010601	4.83
20010602	4.94
20010603	5.10
20010604	5.17
20010605	5.09
20010606	5.45
20010607	5.68
20010608	5.64
20010609	5.49
20010610	5.27
20010611	5.24
20010612	4.89
20010613	5.11
20010614	5.30
20010615	5.21
20010616	5.17
20010617	5.26
20010618	5.23
20010619	5.22
20010620	5.14
20010621	5.11
20010622	5.10
20010623	5.05
20010625	4.91
20010626	4.85
20010627	4.82
20010628	4.65
20010629	4.61
20010630	4.64
20010701	4.56
20010702	4.54
20010703	4.60
20010704	4.45
20010705	4.40
20010706	4.30
20010707	4.21
20010708	4.12
20010709	4.23
20010710	4.05
20010711	4.02
20010712	3.86
20010713	3.82
20010714	3.81
20010715	3.70
20010716	3.58
20010717	3.35
20010718	3.68
20010719	3.56
20010720	3.34
20010721	3.53
20010722	3.42
20010723	3.31
20010724	3.50
20010725	3.50
20010726	3.36
20010727	3.36
20010728	3.36
20010729	3.34
20010730	3.30
20010731	3.21
20010801	3.12
20010802	3.28
20010803	3.68
20010804	3.84
20010805	3.84
20010806	3.85
20010807	3.89
20010808	3.80
20010809	3.69
20010810	3.63
20010811	3.44
20010812	3.32
20010813	3.23
20010814	3.29
20010815	3.23
20010816	3.15
20010817	3.24
20010818	3.28
20010819	3.27
20010820	3.23
20010821	3.28
20010822	3.22
20010823	3.22
20010824	3.24
20010825	3.31
20010826	3.33
20010827	3.40
20010828	3.42
20010829	3.43
20010830	3.53
20010831	3.55
20010901	3.43
20010902	3.33
20010903	3.26
20010904	3.25
20010905	3.25
20010906	3.32
20010907	3.42
20010909	3.95
20010910	4.29
20010911	4.29
20010912	4.14
20010913	4.17
20010914	4.14
20010915	4.01
20010916	3.92
20010917	3.87
20010918	3.84
20010919	4.02
20010920	4.31
20010921	4.57
20010922	4.89
20010923	4.89
20010924	4.96
20010925	5.10
20010926	5.05
20010927	4.73
20010928	4.65
20010929	4.68
20010930	4.51
20011001	4.30
20011002	4.37
20011003	4.15
20011004	4.05
20011005	4.09
20011006	3.95
20011007	4.17
20011008	4.25
20011009	3.74
20011010	3.58
20011011	3.30
20011012	3.65
20011013	3.83
20011014	3.95
20011015	4.07
20011016	4.23
20011017	4.06
20011018	3.94
20011019	3.92
20011020	3.91
20011021	3.87
20011022	3.80
20011023	4.40
20011024	5.01
20011025	5.77
20011026	6.07
20011027	5.76
20011028	5.72
20011029	5.46
20011030	5.23
20011031	4.94
20011101	4.83
20011102	4.66
20011103	4.66
20011104	4.54
20011105	4.37
20011106	4.36
20011107	4.32
20011108	4.26
20011109	4.12
20011110	4.18
20011111	4.12
20011112	4.01
20011113	3.99
20011114	4.12
20011115	4.12
20011116	4.11
20011117	4.16
20011118	4.14
20011119	4.09
20011120	4.01
20011121	4.03
20011122	3.94
20011123	3.91
20011124	3.93
20011125	4.10
20011126	4.45
20011127	4.25
20011128	4.40
20011130	4.34
20011201	4.29
20011202	4.25
20011203	4.20
20011204	4.18
20011205	4.10
20011206	4.21
20011207	4.03
20011208	4.12
20011209	4.06
20011210	4.04
20011211	4.04
20011212	3.99
20011213	4.03
20011214	4.08
20011215	4.17
20011216	4.15
20011217	4.06
20011218	4.18
20011219	4.12
20011220	4.16
20011221	4.12
20011222	4.12
20011223	4.12
20011224	4.13
20011225	4.23
20011226	3.96
20011227	3.52
20011228	3.42
20011229	3.92
20011230	3.91
20011231	3.74
20020101	3.75
20020103	3.81
20020104	3.83
20020105	3.84
20020106	3.90
20020107	4.15
20020108	3.97
20020109	3.83
20020110	3.77
20020111	3.70
20020112	3.73
20020113	3.69
20020114	3.66
20020115	3.69
20020116	3.68
20020117	3.76
20020118	3.79
20020119	3.73
20020120	3.65
20020121	3.63
20020122	3.81
20020123	3.60
20020124	3.60
20020125	3.69
20020126	3.56
20020127	3.59
20020128	3.61
20020129	3.61
20020130	3.60
20020131	3.60
20020201	3.57
20020202	3.63
20020203	3.60
20020204	3.60
20020205	3.52
20020206	3.44
20020207	3.47
20020208	3.53
20020209	3.55
20020210	3.57
20020211	4.16
20020212	4.02
20020213	3.97
20020214	3.90
20020215	3.90
20020216	3.94
20020217	3.84
20020218	3.86
20020219	3.81
20020220	3.96
20020221	4.44
20020222	4.70
20020223	4.79
20020224	4.78
20020225	4.73
20020226	4.75
20020227	4.69
20020228	4.60
20020301	4.52
20020302	4.47
20020303	4.39
20020304	3.99
20020305	3.68
20020306	4.07
20020307	4.56
20020308	4.54
20020309	4.56
20020310	5.48
20020311	5.71
20020312	5.54
20020313	5.56
20020314	5.48
20020315	5.39
20020316	5.32
20020317	5.09
20020318	4.83
20020319	4.97
20020320	4.91
20020321	4.77
20020322	4.65
20020323	4.67
20020324	4.65
20020325	4.60
20020326	4.57
20020327	4.61
20020328	4.13
20020329	4.36
20020330	4.37
20020331	4.34
20020401	4.27
20020402	4.24
20020403	4.34
20020404	4.31
20020405	4.15
20020406	4.24
20020407	4.23
20020408	4.43
20020409	5.14
20020410	6.11
20020411	6.37
20020412	6.13
20020413	6.01
20020414	5.86
20020415	5.66
20020416	5.47
20020417	5.32
20020418	5.03
20020419	5.10
20020420	5.00
20020421	4.94
20020422	4.97
20020423	4.80
20020424	4.87
20020425	4.77
20020426	4.74
20020427	4.68
20020428	4.72
20020429	4.69
20020430	4.70
20020501	4.74
20020502	4.64
20020503	4.65
20020504	4.66
20020505	4.60
20020506	4.56
20020507	4.63
20020508	4.43
20020509	4.41
20020510	4.48
20020511	4.45
20020512	5.00
20020513	5.58
20020514	5.38
20020515	5.37
20020516	5.27
20020517	5.14
20020518	5.05
20020519	5.02
20020520	4.83
20020521	4.69
20020522	4.55
20020523	4.43
20020524	4.41
20020525	4.30
20020526	4.33
20020527	4.30
20020528	4.20
20020529	4.18
20020530	4.27
20020601	4.05
20020602	4.02
20020603	4.07
20020604	8.42
20020605	13.10
20020606	11.64
20020607	9.87
20020608	8.90
20020609	8.17
20020610	7.64
20020611	7.42
20020612	7.03
20020613	6.65
20020614	6.41
20020615	6.25
20020616	6.06
20020617	5.84
20020618	5.69
20020619	5.44
20020620	5.26
20020621	5.11
20020622	4.95
20020623	4.92
20020624	4.76
20020625	4.69
20020626	4.62
20020627	4.54
20020628	4.48
20020629	4.37
20020630	4.27
20020701	4.17
20020702	4.09
20020703	4.02
20020704	3.90
20020705	3.83
20020706	3.77
20020707	3.58
20020708	3.77
20020709	3.75
20020710	3.68
20020711	3.62
20020712	3.54
20020713	3.54
20020714	3.51
20020715	3.31
20020716	3.40
20020717	3.26
20020718	3.30
20020719	3.26
20020720	3.29
20020721	3.26
20020722	3.23
20020723	3.28
20020724	3.23
20020725	3.24
20020726	3.23
20020727	3.28
20020728	3.28
20020729	3.26
20020730	3.05
20020731	3.18
20020801	3.19
20020802	3.17
20020803	3.25
20020804	3.10
20020805	3.16
20020806	3.16
20020807	3.16
20020808	3.13
20020809	3.10
20020810	3.04
20020811	3.03
20020812	2.88
20020813	3.29
20020814	3.15
20020815	3.23
20020816	3.31
20020817	3.28
20020819	3.14
20020820	2.96
20020821	2.76
20020822	3.50
20020823	5.75
20020824	5.85
20020825	5.26
20020826	5.04
20020827	4.93
20020828	4.77
20020829	4.65
20020830	4.57
20020831	4.24
20020901	3.64
20020902	3.61
20020903	3.59
20020904	3.61
20020905	3.51
20020906	3.52
20020907	3.35
20020908	3.40
20020909	3.34
20020910	3.24
20020911	3.20
20020912	3.16
20020913	3.15
20020914	3.11
20020915	3.08
20020916	3.14
20020917	2.96
20020918	3.10
20020919	3.12
20020920	3.15
20020921	3.35
20020922	3.32
20020923	3.25
20020924	3.24
20020925	3.17
20020926	3.06
20020927	3.12
20020928	3.12
20020929	3.04
20020930	3.16
20021001	3.33
20021002	3.10
20021003	3.95
20021004	3.85
20021005	4.12
20021006	4.27
20021007	4.28
20021008	4.08
20021009	4.07
20021010	4.07
20021011	3.80
20021012	3.79
20021013	3.53
20021014	3.53
20021015	3.41
20021016	3.51
20021017	3.40
20021018	3.42
20021019	3.45
20021020	3.45
20021021	3.39
20021022	3.42
20021023	3.41
20021027	3.48
20021028	3.46
20021029	3.26
20021030	3.36
20021031	3.53
20021101	3.46
20021102	3.42
20021103	3.45
20021104	3.43
20021105	3.47
20021106	3.37
20021107	3.37
20021108	3.40
20021109	3.20
20021110	3.24
20021111	3.36
20021112	3.43
20021113	3.37
20021114	3.32
20021115	3.27
20021116	3.31
20021117	3.34
20021118	3.28
20021119	3.32
20021120	3.33
20021121	3.29
20021122	3.29
20021123	3.29
20021125	3.39
20021126	3.27
20021127	3.28
20021128	3.21
20021129	3.07
20021130	3.30
20021201	3.33
20021202	3.22
20021203	3.31
20021204	3.10
20021205	2.99
20021206	3.11
20021207	2.98
20021208	3.19
20021209	3.37
20021210	2.97
20021211	3.07
20021212	3.18
20021213	3.35
20021214	3.16
20021215	3.18
20021216	3.26
20021217	3.20
20021218	3.18
20021219	3.28
20021220	3.28
20021221	3.40
20021222	3.38
20021223	3.35
20021224	3.31
20021225	3.30
20021226	3.39
20021227	3.23
20021228	3.16
20021229	3.16
20021230	3.18
20021231	3.28
20030101	3.26
20030102	3.23
20030103	3.14
20030104	3.04
20030105	3.00
20030106	3.02
20030107	3.07
20030108	3.11
20030109	3.05
20030110	3.14
20030111	3.24
20030112	3.14
20030113	2.94
20030114	2.93
20030115	3.18
20030116	3.23
20030117	3.29
20030118	3.19
20030119	3.19
20030120	3.04
20030121	3.26
20030122	3.38
20030123	4.18
20030124	4.33
20030125	4.21
20030126	4.05
20030127	4.06
20030128	4.04
20030129	3.96
20030130	3.90
20030131	3.79
20030201	3.66
20030202	3.47
20030203	3.24
20030204	3.18
20030205	3.37
20030206	3.31
20030207	3.28
20030208	3.36
20030209	3.45
20030210	3.40
20030211	3.37
20030212	3.59
20030213	3.54
20030214	3.29
20030215	3.22
20030216	3.34
20030217	3.32
20030218	3.20
20030219	3.06
20030220	2.98
20030221	2.95
20030222	2.92
20030223	3.10
20030224	3.03
20030225	3.09
20030226	3.06
20030227	3.04
20030228	3.01
20030301	2.98
20030302	2.96
20030303	3.08
20030304	3.02
20030305	2.95
20030306	2.82
20030307	3.02
20030308	3.04
20030309	3.01
20030310	2.94
20030311	2.89
20030312	2.89
20030313	2.90
20030314	2.95
20030315	2.95
20030316	2.99
20030317	3.12
20030318	3.41
20030319	3.50
20030320	3.49
20030321	3.50
20030322	3.56
20030323	3.41
20030324	3.40
20030325	3.45
20030326	3.30
20030327	3.43
20030328	3.50
20030401	3.45
20030402	3.45
20030403	3.44
20030404	3.48
20030405	3.15
20030406	3.50
20030407	3.46
20030408	3.39
20030409	3.38
20030410	3.42
20030411	3.30
20030412	3.38
20030413	3.34
20030414	3.27
20030415	3.33
20030416	3.30
20030417	3.20
20030418	3.13
20030419	3.05
20030420	2.96
20030421	2.89
20030422	3.03
20030423	3.12
20030424	3.15
20030425	3.14
20030426	3.26
20030427	3.28
20030428	3.28
20030429	3.33
20030430	3.36
20030501	3.15
20030502	3.55
20030503	3.79
20030504	4.15
20030505	4.29
20030506	4.58
20030507	4.71
20030508	4.60
20030509	4.58
20030510	4.79
20030511	4.91
20030512	5.21
20030513	5.06
20030514	5.14
20030515	5.20
20030516	5.28
20030517	5.19
20030518	5.12
20030519	4.94
20030520	5.08
20030521	4.97
20030522	4.90
20030523	4.84
20030524	4.79
20030525	4.69
20030526	4.58
20030527	4.45
20030528	4.36
20030529	4.32
20030530	4.20
20030531	4.23
20030601	4.26
20030602	4.27
20030603	4.19
20030604	4.02
20030605	3.96
20030606	3.94
20030607	3.92
20030608	3.80
20030609	3.76
20030610	3.77
20030611	3.80
20030612	3.75
20030613	3.71
20030614	3.64
20030615	3.64
20030616	3.65
20030617	3.67
20030619	3.72
20030620	3.70
20030621	3.71
20030622	3.62
20030623	3.51
20030624	3.62
20030625	3.77
20030626	2.85
20030627	3.23
20030628	3.03
20030629	2.97
20030630	3.05
20030701	3.01
20030702	2.95
20030703	2.93
20030704	2.93
20030705	2.93
20030706	2.66
20030707	3.00
20030708	3.29
20030709	3.30
20030710	3.63
20030711	3.56
20030712	3.65
20030713	3.44
20030714	3.33
20030715	3.35
20030716	3.78
20030717	3.84
20030718	3.58
20030719	3.36
20030720	3.30
20030721	3.44
20030722	3.21
20030723	3.20
20030724	3.20
20030725	3.17
20030726	3.03
20030727	2.90
20030728	3.02
20030729	2.55
20030730	2.81
20030731	2.79
20030801	2.81
20030802	2.99
20030803	2.91
20030804	2.85
20030805	2.84
20030806	2.86
20030807	2.80
20030808	2.74
20030809	2.76
20030810	2.75
20030811	2.76
20030812	2.72
20030813	2.67
20030814	2.64
20030815	2.66
20030816	2.68
20030817	2.66
20030818	2.60
20030819	2.56
20030820	2.52
20030821	2.51
20030822	2.53
20030823	2.40
20030824	2.38
20030825	2.52
20030826	2.36
20030827	2.39
20030828	2.42
20030829	2.31
20030830	2.30
20030831	2.33
20030902	2.30
20030903	2.29
20030904	2.33
20030905	2.33
20030906	2.30
20030907	2.27
20030908	2.28
20030909	2.24
20030910	2.19
20030911	2.26
20030912	2.24
20030913	2.36
20030914	2.42
20030915	2.58
20030916	2.79
20030917	2.66
20030918	2.55
20030919	2.59
20030920	2.70
20030921	2.60
20030922	2.50
20030923	2.48
20030924	2.56
20030925	2.48
20030926	2.42
20030927	2.44
20030928	2.48
20030929	2.42
20030930	2.42
20031001	2.47
20031002	2.41
20031003	2.33
20031004	2.48
20031005	2.49
20031006	2.43
20031007	2.39
20031008	2.43
20031009	2.41
20031010	2.40
20031011	2.53
20031012	2.46
20031013	2.48
20031014	2.51
20031015	2.53
20031016	2.65
20031017	2.67
20031018	2.63
20031019	2.71
20031020	2.77
20031021	2.71
20031022	2.72
20031023	2.71
20031024	2.62
20031025	2.67
20031026	2.70
20031027	2.73
20031028	2.70
20031029	2.68
20031030	2.86
20031031	2.88
20031101	2.94
20031102	2.91
20031103	3.18
20031104	3.32
20031105	3.67
20031106	3.81
20031107	3.99
20031108	3.88
20031109	4.04
20031110	4.02
20031111	3.94
20031112	3.60
20031113	3.66
20031114	3.48
20031115	3.54
20031116	3.59
20031117	3.44
20031118	3.51
20031119	3.51
20031120	3.62
20031121	3.79
20031122	3.59
20031123	3.61
20031124	3.54
20031125	3.57
20031126	3.35
20031127	3.45
20031128	3.63
20031129	3.74
20031130	3.62
20031201	3.65
20031202	3.65
20031203	3.52
20031204	3.46
20031205	3.53
20031206	3.56
20031207	3.45
20031208	3.50
20031209	3.53
20031210	3.95
20031211	4.50
20031212	4.60
20031213	4.44
20031214	4.28
20031215	4.37
20031216	4.03
20031217	4.36
20031218	4.08
20031219	4.06
20031220	3.82
20031221	3.62
20031222	3.92
20031223	4.03
20031224	3.90
20031225	3.61
20031226	3.51
20031227	3.58
20031228	3.62
20031229	3.66
20031230	3.68
20031231	3.69
20040101	3.75
20040102	3.69
20040103	3.66
20040104	3.67
20040105	3.53
20040106	3.22
20040107	2.78
20040108	2.60
20040109	3.10
20040110	3.39
20040111	3.28
20040112	3.41
20040113	3.40
20040114	3.28
20040115	3.33
20040116	3.19
20040117	3.32
20040118	3.36
20040119	3.13
20040120	3.04
20040121	3.11
20040122	3.24
20040123	3.21
20040124	2.97
20040125	3.35
20040126	3.35
20040127	3.08
20040128	4.16
20040129	5.06
20040130	5.28
20040131	4.90
20040201	5.10
20040202	5.04
20040203	5.12
20040204	4.92
20040205	4.84
20040206	4.73
20040207	4.59
20040208	4.79
20040209	4.78
20040210	4.62
20040211	4.52
20040212	4.44
20040213	4.34
20040214	4.21
20040215	4.08
20040216	3.99
20040217	3.88
20040218	3.94
20040219	3.79
20040220	3.48
20040221	3.27
20040222	3.20
20040223	3.39
20040224	3.83
20040225	4.03
20040226	4.14
20040227	4.20
20040228	4.18
20040229	4.14
20040301	4.18
20040302	4.38
20040303	4.46
20040304	4.39
20040305	4.61
20040306	5.24
20040307	5.51
20040308	5.49
20040309	5.44
20040310	5.38
20040311	5.22
20040312	5.15
20040313	4.87
20040314	4.78
20040315	4.74
20040316	4.67
20040317	4.61
20040318	4.58
20040319	4.57
20040320	4.49
20040321	4.54
20040322	4.49
20040323	4.43
20040324	4.55
20040325	4.68
20040326	4.91
20040327	5.27
20040328	5.50
20040329	5.62
20040330	5.77
20040331	5.78
20040401	5.70
20040402	5.58
20040403	5.43
20040404	5.26
20040405	5.07
20040406	4.95
20040407	4.86
20040408	4.76
20040409	4.71
20040410	4.58
20040411	4.56
20040412	4.43
20040413	4.41
20040414	4.33
20040415	4.26
20040416	4.22
20040417	4.20
20040418	4.11
20040419	4.12
20040420	4.11
20040421	4.16
20040422	4.35
20040424	4.47
20040425	4.42
20040426	4.43
20040427	4.42
20040428	4.28
20040429	4.21
20040430	4.11
20040501	4.10
20040502	4.13
20040503	4.08
20040504	3.93
20040505	4.00
20040506	3.86
20040507	3.89
20040508	3.74
20040509	3.76
20040510	3.70
20040511	3.72
20040512	3.82
20040513	4.19
20040514	4.29
20040515	4.65
20040516	4.97
20040517	4.93
20040518	5.19
20040519	5.32
20040520	5.30
20040521	5.19
20040522	5.61
20040523	7.06
20040524	8.05
20040525	8.39
20040526	8.34
20040527	8.02
20040528	7.87
20040529	7.77
20040530	7.78
20040531	8.47
20040601	9.57
20040602	9.78
20040603	9.63
20040604	9.37
20040605	9.05
20040606	8.60
20040607	8.25
20040608	7.99
20040609	7.64
20040610	7.49
20040611	7.47
20040612	7.60
20040613	8.87
20040614	9.42
20040615	8.85
20040616	8.24
20040617	7.81
20040618	7.59
20040619	7.50
20040620	7.33
20040621	7.29
20040622	7.46
20040623	7.42
20040624	7.29
20040625	7.11
20040626	6.95
20040627	6.76
20040628	6.65
20040629	6.50
20040630	6.40
20040701	6.21
20040702	6.09
20040703	5.97
20040704	5.96
20040705	6.04
20040706	6.16
20040707	6.11
20040708	5.96
20040709	5.98
20040710	5.99
20040711	5.89
20040712	5.74
20040713	5.52
20040714	5.48
20040715	5.35
20040716	5.24
20040717	5.19
20040718	5.12
20040719	5.07
20040720	5.04
20040721	4.95
20040722	5.00
20040723	4.98
20040724	4.93
20040725	4.84
20040726	4.71
20040727	4.68
20040728	4.50
20040729	4.47
20040730	4.32
20040731	4.30
20040801	4.26
20040802	4.21
20040803	4.20
20040804	4.36
20040805	4.48
20040806	4.32
20040807	4.20
20040808	4.25
20040809	4.18
20040810	4.08
20040811	4.03
20040812	4.03
20040813	4.03
20040814	3.87
20040815	3.88
20040816	3.56
20040817	3.68
20040818	3.63
20040819	3.61
20040820	3.43
20040821	3.59
20040822	3.46
20040823	3.42
20040824	3.40
20040825	3.34
20040826	3.26
20040827	3.43
20040828	3.75
20040829	3.85
20040830	3.70
20040831	3.66
20040901	3.72
20040902	3.71
20040903	3.51
20040904	3.56
20040905	3.52
20040906	3.44
20040907	3.44
20040908	3.25
20040909	3.40
20040910	3.27
20040911	3.17
20040912	3.15
20040913	3.11
20040914	3.11
20040915	3.16
20040916	3.25
20040917	3.19
20040918	3.00
20040919	3.31
20040920	3.16
20040921	3.15
20040922	3.13
20040923	2.86
20040924	2.79
20040925	2.97
20040926	2.90
20040927	2.89
20040928	3.15
20040929	3.00
20040930	2.81
20041001	3.00
20041002	3.05
20041003	2.99
20041004	3.00
20041005	3.01
20041006	3.00
20041007	3.06
20041008	3.15
20041009	3.16
20041010	3.18
20041011	3.20
20041012	3.20
20041013	3.15
20041014	3.09
20041015	3.04
20041016	3.12
20041017	3.22
20041018	3.06
20041019	3.02
20041020	2.90
20041021	3.10
20041022	3.03
20041023	3.12
20041024	3.30
20041025	3.27
20041026	3.55
20041027	3.44
20041028	3.50
20041029	3.46
20041030	3.43
20041031	3.52
20041101	3.27
20041102	3.47
20041103	3.75
20041104	3.64
20041105	3.64
20041106	3.55
20041107	3.55
20041108	3.35
20041109	3.48
20041110	3.49
20041111	3.51
20041112	3.66
20041113	3.71
20041114	3.61
20041115	3.44
20041116	3.46
20041117	3.30
20041118	3.38
20041119	3.41
20041120	3.39
20041121	3.51
20041122	3.64
20041123	3.66
20041124	3.54
20041125	3.37
20041126	3.39
20041127	3.40
20041128	3.63
20041129	3.65
20041130	3.70
20041201	3.72
20041202	3.71
20041203	3.72
20041204	3.66
20041205	3.73
20041206	3.54
20041207	3.74
20041208	3.88
20041209	3.98
20041210	4.04
20041211	4.08
20041212	4.05
20041213	4.15
20041214	4.08
20041215	3.69
20041216	3.74
20041217	3.86
20041218	3.60
20041219	3.53
20041220	3.14
20041221	3.24
20041222	3.67
20041223	3.63
20041224	3.60
20041225	3.49
20041226	3.41
20041227	3.69
20041228	3.54
20041229	3.39
20041230	3.40
20041231	3.46
20050101	3.53
20050102	3.55
20050103	3.76
20050104	3.83
20050105	3.85
20050106	3.28
20050107	3.55
20050108	3.70
20050109	3.78
20050110	3.58
20050111	3.50
20050112	3.74
20050113	4.12
20050114	4.82
20050115	5.02
20050116	4.88
20050117	4.77
20050118	6.04
20050119	5.99
20050120	5.57
20050121	5.35
20050122	5.22
20050123	5.26
20050124	4.95
20050125	4.69
20050126	4.37
20050127	4.66
20050128	4.63
20050129	4.11
20050130	3.99
20050131	3.83
20050201	3.70
20050202	3.74
20050203	3.80
20050204	3.72
20050205	3.71
20050206	3.95
20050207	4.61
20050208	5.79
20050209	6.17
20050210	5.96
20050211	5.64
20050212	5.37
20050213	5.41
20050214	6.59
20050215	7.83
20050216	7.90
20050217	7.45
20050218	7.07
20050219	7.05
20050220	6.89
20050221	6.68
20050222	6.45
20050223	6.34
20050224	6.21
20050225	6.02
20050226	5.75
20050227	5.47
20050228	5.19
20050301	5.10
20050302	4.97
20050303	4.80
20050304	4.70
20050305	4.64
20050306	4.54
20050307	4.63
20050308	4.95
20050309	5.08
20050310	5.12
20050311	5.18
20050312	5.23
20050313	5.19
20050314	5.11
20050315	4.97
20050316	4.79
20050317	4.66
20050318	4.59
20050319	4.55
20050320	4.57
20050321	4.73
20050322	4.73
20050323	4.63
20050324	4.73
20050325	4.77
20050326	4.73
20050327	4.73
20050328	4.68
20050329	4.72
20050330	4.66
20050331	4.68
20050401	4.71
20050402	4.71
20050403	4.76
20050404	4.76
20050405	4.75
20050406	4.73
20050407	4.68
20050408	4.76
20050409	4.69
20050410	4.62
20050411	4.63
20050412	4.68
20050413	4.67
20050414	4.60
20050415	4.56
20050416	4.44
20050417	4.45
20050418	4.40
20050419	4.34
20050420	4.30
20050421	4.27
20050422	4.22
20050423	4.16
20050424	4.15
20050425	4.11
20050426	4.12
20050427	4.00
20050428	3.90
20050429	3.86
20050430	3.76
20050501	3.62
20050502	3.54
20050503	3.54
20050504	3.42
20050505	3.49
20050506	3.40
20050507	3.45
20050508	3.40
20050509	3.36
20050510	3.38
20050511	3.52
20050512	3.53
20050513	3.76
20050514	3.77
20050515	3.76
20050516	3.62
20050517	3.79
20050518	3.84
20050519	3.82
20050520	3.90
20050521	4.04
20050522	3.96
20050523	3.97
20050524	3.91
20050525	3.83
20050526	3.73
20050527	3.72
20050528	3.59
20050529	3.64
20050530	3.58
20050531	3.43
20050601	3.35
20050602	3.14
20050603	3.09
20050604	3.12
20050605	3.24
20050606	3.34
20050607	3.46
20050608	3.50
20050609	3.47
20050610	3.34
20050611	3.09
20050612	3.11
20050613	2.97
20050614	3.07
20050615	3.09
20050616	3.12
20050617	3.09
20050618	3.00
20050619	2.90
20050620	2.77
20050621	2.78
20050622	2.79
20050623	2.63
20050624	2.76
20050625	2.62
20050626	2.46
20050627	2.91
20050628	2.72
20050629	2.90
20050630	2.88
20050701	3.02
20050702	2.77
20050703	2.51
20050704	2.87
20050705	2.54
20050706	2.64
20050707	2.85
20050708	2.67
20050709	2.63
20050710	2.65
20050711	2.66
20050712	2.52
20050713	2.57
20050714	2.72
20050715	2.59
20050716	2.60
20050717	2.56
20050718	2.45
20050719	2.48
20050720	2.40
20050721	2.65
20050722	2.66
20050723	2.96
20050724	2.55
20050725	2.67
20050726	2.75
20050727	2.99
20050728	3.07
20050729	3.11
20050730	3.04
20050731	2.72
20050801	2.66
20050802	2.64
20050803	2.47
20050804	2.48
20050805	2.52
20050806	2.47
20050807	2.45
20050808	2.46
20050809	2.41
20050810	2.42
20050811	2.57
20050812	2.60
20050813	2.69
20050814	2.62
20050815	2.54
20050816	2.50
20050817	2.51
20050818	2.52
20050819	2.97
20050820	3.03
20050821	2.98
20050822	2.95
20050823	2.68
20050824	2.68
20050825	2.65
20050826	2.55
20050827	2.53
20050828	2.51
20050829	2.40
20050830	2.43
20050831	2.41
20050901	2.36
20050902	2.32
20050903	2.39
20050904	2.31
20050905	2.28
20050906	2.28
20050907	2.27
20050908	2.26
20050909	2.26
20050910	2.29
20050911	2.28
20050912	2.25
20050913	2.13
20050914	2.34
20050915	2.46
20050916	2.19
20050918	2.28
20050919	2.26
20050920	2.27
20050921	2.34
20050922	2.30
20050923	2.32
20050924	2.55
20050925	2.45
20050926	2.67
20050927	2.75
20050928	2.51
20050929	2.69
20050930	2.64