# 05530990	Salt Creek at Rolling Meadows, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	3.05
19931002	3.13
19931003	3.22
19931004	3.48
19931005	3.70
19931006	3.74
19931007	3.81
19931008	3.90
19931009	4.16
19931010	3.95
19931011	3.91
19931012	3.92
19931013	4.08
19931014	4.14
19931015	3.45
19931016	3.08
19931017	3.49
19931018	3.37
19931019	3.32
19931020	3.36
19931021	3.46
19931022	3.42
19931023	3.51
19931024	3.58
19931025	3.61
19931026	3.65
19931027	3.68
19931028	3.68
19931029	3.69
19931030	3.71
19931031	3.75
19931101	3.77
19931110	2.84
19931111	3.02
19931112	3.19
19931113	3.31
19931114	3.17
19931115	3.23
19931116	3.13
19931117	3.09
19931118	3.07
19931119	3.16
19931120	3.18
19931121	3.22
19931122	3.27
19931123	3.32
19931124	3.38
19931125	3.48
19931126	3.76
19931127	3.56
19931128	3.44
19931129	3.35
19931130	3.28
19931201	3.22
19931202	3.38
19931203	3.32
19931204	3.33
19931205	3.33
19931206	3.36
19931207	3.32
19931208	3.28
19931209	3.26
19931210	3.25
19931211	3.19
19931212	3.17
19931213	3.16
19931214	3.17
19931215	3.20
19931216	3.26
19931217	3.31
19931218	3.58
19931219	3.47
19931220	3.38
19931221	3.31
19931222	3.27
19931223	3.20
19931224	3.16
19931225	3.13
19931226	3.08
19931227	3.06
19931228	3.02
19931229	3.01
19931230	2.98
19931231	3.00
19940101	3.01
19940102	3.02
19940103	3.03
19940104	3.03
19940105	2.99
19940106	3.04
19940107	3.04
19940108	3.02
19940109	2.99
19940110	2.99
19940111	3.02
19940112	2.98
19940113	2.96
19940114	2.93
19940115	2.90
19940116	2.72
19940117	2.73
19940118	2.72
19940119	2.67
19940120	2.75
19940121	2.69
19940122	2.81
19940123	2.99
19940124	3.02
19940125	2.97
19940126	2.95
19940127	3.39
19940128	3.99
19940129	3.64
19940130	3.44
19940131	3.34
19940201	3.33
19940202	3.22
19940203	3.14
19940204	3.10
19940205	3.08
19940206	3.08
19940207	3.08
19940208	3.10
19940209	3.06
19940210	3.05
19940211	3.02
19940212	2.98
19940213	3.00
19940214	3.04
19940215	3.11
19940216	3.15
19940217	3.46
19940218	4.18
19940219	6.45
19940220	6.99
19940221	4.60
19940222	3.88
19940223	3.82
19940224	3.69
19940225	3.73
19940226	4.07
19940227	3.66
19940228	3.50
19940301	3.36
19940302	3.35
19940303	3.30
19940304	3.54
19940305	3.79
19940306	4.28
19940307	4.18
19940308	3.70
19940309	3.49
19940310	3.39
19940311	3.31
19940312	3.27
19940313	3.29
19940314	3.28
19940315	3.27
19940316	3.22
19940317	3.17
19940318	3.14
19940319	3.10
19940320	3.09
19940321	3.78
19940322	3.48
19940323	3.33
19940324	3.25
19940325	3.18
19940326	3.21
19940327	3.37
19940328	3.25
19940329	3.19
19940330	3.14
19940331	3.11
19940401	3.09
19940402	3.09
19940403	3.05
19940404	3.02
19940405	3.00
19940406	2.97
19940407	2.99
19940408	2.99
19940409	3.00
19940410	3.02
19940411	3.05
19940412	3.48
19940413	3.41
19940414	3.29
19940415	3.32
19940416	3.25
19940417	3.16
19940418	3.10
19940419	3.07
19940420	3.06
19940421	3.07
19940422	3.06
19940423	3.14
19940424	3.15
19940425	3.24
19940426	3.57
19940427	3.14
19940428	3.24
19940429	3.26
19940430	3.40
19940501	3.42
19940502	3.24
19940503	3.13
19940504	3.08
19940505	3.02
19940506	2.98
19940507	3.11
19940508	3.03
19940509	2.96
19940510	2.94
19940511	2.94
19940512	2.88
19940513	2.87
19940514	2.83
19940515	2.89
19940516	2.84
19940517	2.80
19940518	2.83
19940519	2.95
19940520	3.00
19940521	3.05
19940522	3.08
19940523	3.09
19940524	3.23
19940525	3.15
19940526	3.21
19940527	3.18
19940528	3.20
19940529	3.14
19940530	3.15
19940531	3.14
19940601	3.19
19940602	3.18
19940603	2.93
19940604	2.56
19940605	2.63
19940606	2.56
19940607	2.54
19940608	2.57
19940609	2.61
19940610	2.56
19940611	2.56
19940612	2.60
19940613	2.76
19940614	2.66
19940615	2.57
19940616	2.57
19940617	2.59
19940618	2.62
19940619	2.62
19940620	3.14
19940621	2.78
19940622	2.59
19940623	3.92
19940624	7.22
19940625	3.98
19940626	3.30
19940627	3.15
19940628	2.93
19940629	2.82
19940630	2.78
19940701	2.75
19940702	2.73
19940703	2.71
19940704	2.68
19940705	2.67
19940706	2.67
19940707	2.70
19940708	2.70
19940709	2.66
19940710	2.65
19940711	2.60
19940712	2.88
19940713	3.03
19940714	2.80
19940715	2.70
19940716	2.62
19940717	2.61
19940718	2.59
19940719	2.63
19940720	2.86
19940721	3.19
19940722	3.36
19940723	3.00
19940724	2.84
19940725	2.73
19940726	2.69
19940727	2.66
19940728	2.69
19940729	2.63
19940730	2.62
19940731	2.66
19940801	2.91
19940802	2.97
19940803	2.75
19940804	3.00
19940805	2.78
19940806	2.66
19940807	2.63
19940808	2.69
19940809	2.73
19940810	3.04
19940811	3.23
19940812	2.98
19940813	4.33
19940814	3.37
19940815	3.10
19940816	2.93
19940817	2.85
19940818	2.88
19940901	2.78
19940902	2.78
19940903	2.87
19940904	2.85
19940905	2.96
19940906	2.94
19940907	2.97
19940908	3.06
19940909	3.08
19940910	3.09
19940911	3.12
19940912	3.12
19940913	3.15
19940914	3.21
19940915	3.23
19940916	3.24
19940917	3.27
19940918	3.30
19940919	3.36
19940920	3.38
19940921	3.40
19940922	3.42
19940923	3.65
19940924	3.69
19941005	3.18
19941006	3.18
19941007	3.18
19941008	3.56
19941009	3.45
19941010	3.25
19941011	3.16
19941012	3.17
19941013	3.34
19941014	3.43
19941015	3.48
19941016	3.54
19941017	3.57
19941018	3.56
19941019	3.56
19941020	3.56
19941021	3.57
19941022	3.57
19941023	3.59
19941024	3.60
19941025	3.63
19941026	3.69
19941027	3.64
19941028	3.60
19941029	3.61
19941030	3.61
19941031	4.30
19941101	4.15
19941102	3.58
19941103	3.37
19941104	3.51
19941105	4.12
19941106	4.58
19941107	3.70
19941108	3.51
19941109	3.83
19941110	3.61
19941111	3.44
19941112	3.33
19941113	3.26
19941114	3.40
19941115	3.24
19941116	3.20
19941117	3.18
19941118	3.17
19941119	3.12
19941120	3.24
19941121	3.33
19941122	3.28
19941123	3.24
19941124	3.21
19941125	3.22
19941126	3.23
19941127	4.17
19941128	4.05
19941129	3.64
19941130	3.45
19941201	3.36
19941202	3.27
19941203	3.22
19941204	3.20
19941205	3.25
19941206	3.32
19941207	3.48
19941208	3.47
19941209	3.57
19941210	3.52
19941211	3.43
19941212	3.33
19941213	3.28
19941214	3.24
19941215	3.21
19941216	3.36
19941217	3.66
19941218	3.63
19941219	3.51
19941220	3.42
19941221	3.42
19941222	3.44
19941223	3.48
19941224	3.52
19941225	3.48
19941226	3.42
19941227	3.37
19941228	3.34
19941229	3.30
19941230	3.28
19941231	3.26
19950101	3.23
19950102	3.18
19950103	3.14
19950104	3.08
19950105	3.04
19950106	3.03
19950107	3.05
19950108	3.03
19950109	2.99
19950110	3.00
19950111	3.02
19950112	3.21
19950113	3.37
19950114	6.61
19950115	4.69
19950116	3.86
19950117	3.67
19950118	3.49
19950119	3.48
19950120	3.54
19950121	3.38
19950122	3.28
19950123	3.22
19950124	3.15
19950125	3.09
19950126	3.01
19950127	2.95
19950128	2.94
19950129	2.89
19950130	2.86
19950131	2.85
19950201	2.90
19950202	2.92
19950203	2.90
19950204	2.89
19950205	2.87
19950206	2.80
19950207	2.78
19950208	2.78
19950209	2.78
19950210	2.77
19950211	2.73
19950212	2.71
19950213	2.70
19950214	2.67
19950215	2.66
19950216	2.67
19950217	2.67
19950218	2.81
19950219	3.06
19950220	3.21
19950221	3.20
19950222	3.05
19950223	2.99
19950224	2.99
19950225	2.96
19950226	3.00
19950227	3.66
19950228	3.14
19950301	3.05
19950302	2.98
19950303	2.92
19950304	2.88
19950305	2.93
19950306	2.93
19950307	3.14
19950308	3.06
19950309	2.98
19950310	3.02
19950311	3.13
19950312	3.16
19950313	3.17
19950314	3.15
19950315	3.09
19950316	3.04
19950317	3.00
19950318	2.96
19950319	3.00
19950320	3.17
19950321	3.15
19950322	3.12
19950323	3.05
19950324	3.00
19950325	3.00
19950326	3.04
19950327	3.48
19950328	3.61
19950329	3.48
19950330	3.36
19950331	3.28
19950401	3.24
19950402	3.30
19950404	3.23
19950405	3.20
19950406	3.18
19950407	3.22
19950408	3.24
19950409	3.98
19950410	4.08
19950411	4.35
19950412	4.46
19950413	3.70
19950414	3.47
19950415	3.36
19950416	3.28
19950417	3.37
19950418	3.71
19950419	3.51
19950420	3.34
19950421	3.33
19950422	3.26
19950423	3.20
19950424	3.16
19950425	3.12
19950426	4.43
19950427	7.25
19950428	4.94
19950429	3.89
19950430	3.72
19950501	3.70
19950502	3.63
19950503	3.56
19950504	3.41
19950505	3.26
19950506	3.18
19950507	3.15
19950508	3.31
19950509	3.87
19950510	4.15
19950511	3.63
19950512	3.45
19950513	3.39
19950514	3.32
19950515	3.22
19950516	3.19
19950517	3.74
19950518	3.47
19950519	3.33
19950520	3.21
19950521	3.13
19950522	3.06
19950523	4.59
19950524	4.64
19950525	3.74
19950526	3.50
19950527	3.50
19950528	3.98
19950529	3.57
19950530	3.40
19950531	3.28
19950601	3.18
19950602	3.12
19950603	3.14
19950604	3.08
19950605	3.05
19950606	3.13
19950607	3.17
19950608	3.14
19950609	3.01
19950610	2.99
19950611	2.94
19950612	2.91
19950613	2.94
19950614	2.96
19950615	3.00
19950616	3.08
19950617	3.14
19950618	3.22
19950619	3.22
19950620	3.16
19950621	3.21
19950622	3.21
19950623	3.23
19950624	3.30
19950625	3.25
19950626	3.16
19950627	3.39
19950628	3.38
19950629	3.24
19950630	3.16
19950701	3.15
19950702	3.14
19950703	3.19
19950704	4.15
19950705	3.64
19950706	3.17
19950707	2.80
19950708	2.71
19950709	2.65
19950710	2.65
19950711	2.65
19950712	2.66
19950713	2.65
19950714	2.68
19950715	2.71
19950716	2.83
19950717	2.83
19950718	2.82
19950719	2.79
19950720	3.39
19950721	3.06
19950722	2.93
19950723	2.83
19950724	3.07
19950725	3.10
19950726	3.00
19950727	2.96
19950728	2.93
19950729	2.76
19950730	2.70
19950731	2.65
19950801	2.72
19950802	2.78
19950803	3.06
19950804	3.55
19950805	3.86
19950806	3.18
19950807	3.34
19950808	3.18
19950809	3.09
19950810	3.12
19950811	2.92
19950812	2.89
19950813	2.79
19950814	2.72
19950815	4.08
19950816	3.54
19950817	5.17
19950818	3.51
19950819	3.19
19950820	3.03
19950821	2.91
19950822	2.82
19950823	2.74
19950824	2.70
19950825	2.68
19950826	2.66
19950827	2.65
19950828	2.73
19950829	2.69
19950830	2.64
19950831	2.60
19950901	2.58
19950902	2.54
19950903	2.53
19950904	2.54
19950905	2.50
19950906	2.48
19950907	3.25
19950908	3.03
19950909	2.82
19950910	2.71
19950911	2.67
19950912	2.64
19950913	2.67
19950914	2.77
19950915	2.81
19950916	2.88
19950917	2.95
19950918	2.79
19950919	2.87
19950920	2.93
19950921	3.09
19950922	3.05
19950923	2.95
19950924	2.91
19950925	2.99
19950926	3.14
19950927	3.21
19950928	3.26
19950929	3.26
19950930	3.25
19951001	3.36
19951002	3.31
19951003	3.36
19951004	3.40
19951005	3.46
19951006	4.12
19951007	3.44
19951008	3.22
19951009	3.14
19951010	3.05
19951011	2.99
19951012	3.06
19951013	3.15
19951014	3.25
19951015	3.28
19951016	3.31
19951017	3.33
19951018	3.37
19951019	3.52
19951020	4.18
19951021	3.53
19951022	3.38
19951023	3.32
19951024	3.32
19951025	3.20
19951026	3.21
19951027	3.55
19951028	3.48
19951029	3.39
19951030	3.31
19951031	3.44
19951101	4.15
19951102	4.48
19951103	3.74
19951104	3.51
19951105	3.38
19951106	3.33
19951107	3.29
19951108	3.23
19951109	3.18
19951110	4.58
19951111	5.77
19951112	4.02
19951113	3.65
19951114	3.55
19951115	3.41
19951116	3.37
19951117	3.33
19951118	3.34
19951119	3.34
19951120	3.32
19951121	3.26
19951122	3.21
19951123	3.19
19951124	3.15
19951125	3.16
19951126	3.20
19951127	3.25
19951128	3.30
19951129	3.22
19951130	3.24
19951201	3.40
19951202	3.40
19951203	3.35
19951204	3.32
19951205	3.38
19951206	3.29
19951207	3.18
19951208	3.16
19951209	3.15
19951210	3.14
19951211	3.08
19951212	3.07
19951213	3.08
19951214	3.34
19951215	3.31
19951216	3.24
19951217	3.18
19951218	3.14
19951219	3.13
19951220	3.09
19951221	3.06
19951222	3.03
19951223	3.02
19951224	3.00
19951225	2.98
19951226	2.94
19951227	2.96
19951228	2.93
19951229	2.92
19951230	2.91
19951231	2.94
19960101	2.95
19960102	2.96
19960103	2.93
19960104	2.93
19960105	2.91
19960106	2.89
19960107	2.90
19960108	2.91
19960109	2.92
19960110	2.90
19960111	2.90
19960112	2.94
19960113	2.98
19960114	3.05
19960115	3.01
19960116	2.97
19960117	3.78
19960118	4.88
19960119	4.02
19960120	3.48
19960121	3.26
19960122	3.17
19960123	3.13
19960124	3.08
19960125	3.03
19960126	3.08
19960127	3.14
19960128	3.02
19960129	2.93
19960130	2.92
19960131	2.93
19960201	2.90
19960202	2.95
19960203	2.87
19960204	2.77
19960205	2.74
19960206	2.73
19960207	2.85
19960208	3.16
19960209	3.09
19960210	3.08
19960211	3.03
19960212	2.86
19960213	2.84
19960214	2.80
19960215	2.75
19960216	2.73
19960217	2.71
19960218	2.69
19960219	2.70
19960220	2.72
19960221	2.71
19960222	2.71
19960223	2.76
19960224	2.80
19960225	2.84
19960226	3.45
19960227	3.46
19960228	3.23
19960229	3.05
19960301	2.96
19960302	2.87
19960303	2.92
19960304	2.79
19960305	2.86
19960306	2.75
19960307	2.80
19960308	2.75
19960309	2.73
19960310	2.72
19960311	2.85
19960312	2.81
19960313	2.83
19960314	2.83
19960315	2.83
19960316	2.85
19960317	2.85
19960318	2.86
19960319	2.80
19960320	2.74
19960321	2.72
19960322	2.74
19960323	2.83
19960324	3.12
19960325	3.44
19960326	3.28
19960327	3.12
19960328	3.05
19960329	3.03
19960330	3.00
19960331	3.14
19960401	3.19
19960402	2.93
19960403	2.84
19960404	2.88
19960405	2.86
19960406	2.90
19960407	2.98
19960408	3.05
19960409	3.13
19960410	3.20
19960411	3.27
19960412	3.38
19960413	3.43
19960414	3.49
19960415	3.91
19960416	3.68
19960417	3.49
19960418	3.42
19960419	3.51
19960420	3.40
19960421	3.31
19960422	3.42
19960423	3.36
19960424	3.31
19960425	3.27
19960426	3.27
19960427	3.20
19960428	3.19
19960429	3.65
19960430	3.63
19960501	3.43
19960502	3.33
19960503	3.34
19960504	3.34
19960505	3.26
19960506	3.25
19960507	3.32
19960508	3.28
19960509	3.72
19960510	4.25
19960511	3.73
19960512	3.44
19960513	3.31
19960514	3.27
19960515	3.33
19960516	3.26
19960517	5.39
19960518	4.07
19960519	3.58
19960520	6.74
19960521	6.15
19960522	4.53
19960523	4.37
19960524	4.45
19960525	4.54
19960526	4.04
19960527	4.23
19960528	5.33
19960529	5.80
19960530	4.13
19960531	3.75
19960601	3.78
19960602	4.34
19960603	4.08
19960604	3.75
19960605	3.70
19960606	3.86
19960607	5.71
19960608	4.30
19960609	3.97
19960610	4.55
19960611	3.73
19960612	3.49
19960613	3.36
19960614	3.28
19960615	3.20
19960616	3.19
19960617	4.01
19960618	4.86
19960619	3.87
19960620	3.48
19960621	3.30
19960622	3.19
19960623	3.09
19960624	3.20
19960625	3.07
19960626	2.98
19960627	2.92
19960628	2.93
19960629	2.93
19960630	2.90
19960701	2.88
19960702	2.93
19960703	2.96
19960704	2.97
19960705	2.99
19960706	2.96
19960707	3.00
19960708	3.09
19960709	3.12
19960710	3.16
19960711	3.20
19960712	3.23
19960713	3.26
19960714	3.34
19960715	3.20
19960716	3.17
19960717	3.67
19960718	4.47
19960719	3.43
19960720	3.10
19960721	2.96
19960722	2.84
19960723	2.79
19960724	2.71
19960725	2.68
19960726	2.64
19960727	2.82
19960728	2.92
19960729	2.82
19960730	2.84
19960731	2.76
19960801	2.74
19960802	2.69
19960803	2.67
19960804	2.64
19960805	2.62
19960806	4.36
19960807	3.26
19960808	3.17
19960809	2.91
19960810	2.78
19960811	2.69
19960812	2.64
19960813	2.61
19960814	2.57
19960815	2.54
19960816	2.53
19960817	2.51
19960818	2.50
19960819	2.61
19960820	2.92
19960821	2.70
19960822	2.66
19960823	2.89
19960824	2.82
19960825	2.68
19960826	2.58
19960827	2.50
19960828	2.60
19960829	2.53
19960830	2.49
19960831	2.49
19960901	2.46
19960902	2.48
19960903	2.49
19960904	2.50
19960905	2.53
19960906	2.50
19960907	2.54
19960908	2.51
19960909	2.63
19960910	2.54
19960911	2.58
19960912	2.63
19960913	2.53
19960914	2.48
19960915	2.48
19960916	2.47
19960917	2.52
19960918	2.51
19960919	2.49
19960920	2.49
19960921	2.54
19960922	2.58
19960923	2.53
19960924	2.54
19960925	2.50
19960926	3.23
19960927	3.18
19960928	2.87
19960929	2.74
19960930	2.65
19961001	2.59
19961002	2.54
19961003	2.49
19961004	2.46
19961005	2.46
19961006	2.44
19961007	2.46
19961008	2.47
19961009	2.45
19961010	2.45
19961011	2.44
19961012	2.43
19961013	2.42
19961014	2.46
19961015	2.46
19961016	2.71
19961017	2.78
19961018	2.72
19961019	2.62
19961020	2.56
19961021	2.54
19961022	2.70
19961023	3.07
19961024	2.83
19961025	2.74
19961026	2.67
19961027	2.62
19961028	2.59
19961029	3.14
19961030	3.20
19961031	2.94
19961101	2.81
19961102	2.74
19961103	2.70
19961104	2.66
19961105	2.66
19961106	2.79
19961107	3.11
19961108	2.88
19961109	2.81
19961110	2.76
19961111	2.71
19961112	2.67
19961113	2.65
19961114	2.70
19961115	2.73
19961116	2.68
19961117	2.87
19961118	2.79
19961119	2.80
19961120	2.73
19961121	2.88
19961122	2.87
19961123	2.84
19961124	2.86
19961125	2.88
19961126	2.83
19961127	2.80
19961128	2.78
19961129	2.85
19961130	3.27
19961201	3.16
19961202	3.06
19961203	3.16
19961204	3.08
19961205	3.08
19961206	3.10
19961207	3.03
19961208	2.98
19961209	2.92
19961210	2.90
19961211	3.60
19961212	3.51
19961213	3.30
19961214	3.22
19961215	3.27
19961216	3.17
19961217	3.10
19961218	2.98
19961219	2.94
19961220	2.89
19961221	2.84
19961222	2.84
19961223	3.12
19961224	3.13
19961225	2.98
19961226	2.95
19961227	2.92
19961228	2.99
19961229	3.00
19961230	2.94
19961231	2.91
19970101	2.92
19970102	3.03
19970103	3.14
19970104	3.40
19970105	3.39
19970106	3.20
19970107	3.09
19970108	2.98
19970109	2.95
19970110	2.94
19970111	2.92
19970112	2.89
19970113	2.92
19970114	2.90
19970115	2.86
19970116	2.86
19970117	2.83
19970118	2.77
19970119	2.74
19970120	2.77
19970121	3.01
19970122	4.27
19970123	3.81
19970124	3.41
19970125	3.23
19970126	3.13
19970127	3.12
19970128	3.05
19970129	3.04
19970130	3.03
19970131	3.07
19970201	3.10
19970202	3.08
19970203	3.09
19970204	3.49
19970205	3.46
19970206	3.27
19970207	3.17
19970208	3.12
19970209	3.10
19970210	3.08
19970211	3.07
19970212	3.05
19970213	3.02
19970214	3.02
19970215	2.98
19970216	2.96
19970217	3.06
19970218	3.55
19970219	3.73
19970220	3.62
19970221	8.73
19970222	6.30
19970223	4.54
19970224	3.86
19970225	3.80
19970226	4.00
19970227	4.83
19970228	4.19
19970301	4.90
19970302	4.25
19970303	3.74
19970304	3.50
19970305	3.35
19970306	3.17
19970307	3.11
19970308	3.08
19970309	3.11
19970310	3.07
19970311	3.08
19970312	3.02
19970313	2.99
19970314	3.14
19970315	3.01
19970316	2.95
19970317	2.95
19970318	2.94
19970319	2.92
19970320	2.88
19970321	2.86
19970322	2.85
19970323	2.84
19970324	2.90
19970325	3.25
19970326	3.09
19970327	3.01
19970328	3.02
19970329	3.32
19970330	3.13
19970331	3.14
19970401	3.01
19970402	2.95
19970403	2.92
19970404	2.90
19970405	3.07
19970406	3.03
19970407	2.93
19970408	2.87
19970409	2.86
19970410	2.85
19970411	2.93
19970412	3.47
19970413	3.38
19970414	3.28
19970415	3.16
19970416	3.08
19970417	3.02
19970418	2.98
19970419	3.04
19970420	3.04
19970421	3.11
19970422	3.02
19970423	2.97
19970424	2.96
19970425	2.93
19970426	2.99
19970427	3.00
19970428	3.02
19970429	3.04
19970430	3.65
19970501	4.62
19970502	4.03
19970503	3.79
19970504	3.49
19970505	3.35
19970506	3.22
19970507	3.30
19970508	3.88
19970509	3.45
19970510	3.33
19970511	3.25
19970512	3.15
19970513	3.08
19970514	3.08
19970515	3.02
19970516	2.99
19970517	2.95
19970518	3.23
19970519	3.43
19970520	3.20
19970521	3.06
19970522	3.01
19970523	2.95
19970524	3.03
19970525	3.42
19970526	3.23
19970527	3.08
19970528	3.05
19970529	3.03
19970530	2.97
19970531	2.94
19970601	2.91
19970602	3.05
19970603	3.00
19970604	3.01
19970605	3.11
19970606	3.57
19970607	3.46
19970608	3.44
19970609	3.23
19970610	3.13
19970611	3.07
19970612	3.07
19970613	3.23
19970614	3.26
19970615	3.34
19970616	4.21
19970617	3.63
19970618	3.53
19970619	3.51
19970620	3.64
19970621	3.80
19970622	3.74
19970623	3.26
19970624	2.77
19970625	3.05
19970626	2.80
19970627	2.67
19970628	2.65
19970629	2.63
19970630	2.88
19970701	3.05
19970702	2.83
19970703	2.69
19970704	2.62
19970705	2.58
19970706	2.56
19970707	2.55
19970708	2.61
19970709	2.66
19970710	2.56
19970711	2.53
19970712	2.50
19970713	2.49
19970714	2.49
19970715	2.47
19970716	2.44
19970717	2.44
19970718	3.07
19970719	3.01
19970720	2.80
19970723	2.97
19970724	2.91
19970725	2.75
19970726	2.83
19970727	3.04
19970728	2.82
19970729	2.72
19970730	2.64
19970731	2.57
19970801	2.52
19970802	2.50
19970803	2.50
19970804	2.82
19970805	2.86
19970806	2.68
19970807	2.60
19970808	2.55
19970809	2.50
19970810	2.47
19970811	3.02
19970812	3.21
19970813	2.94
19970814	2.76
19970815	3.01
19970816	3.46
19970817	4.69
19970818	3.48
19970819	3.12
19970820	2.94
19970821	2.84
19970822	2.76
19970823	2.70
19970824	2.82
19970825	2.71
19970826	2.73
19970828	2.97
19970830	3.22
19970831	3.29
19970901	3.36
19970902	3.42
19970903	3.46
19970904	3.50
19970905	3.51
19970906	3.47
19970907	3.36
19970908	3.50
19970909	3.51
19970910	3.55
19970911	3.56
19970912	3.58
19970913	3.62
19970914	3.66
19970915	3.68
19970916	3.73
19970917	3.91
19970918	3.35
19970919	3.63
19970920	3.64
19970921	3.37
19970922	3.49
19970923	3.08
19970924	2.85
19970925	2.92
19970926	3.04
19970927	3.27
19970928	3.36
19970929	3.40
19970930	3.49
19971001	3.46
19971002	3.45
19971003	3.46
19971004	3.55
19971005	3.58
19971006	3.54
19971007	3.56
19971008	3.56
19971009	3.69
19971010	3.67
19971011	3.64
19971012	3.64
19971013	4.02
19971014	3.81
19971015	3.79
19971016	3.78
19971017	3.77
19971018	3.79
19971019	3.80
19971020	3.82
19971021	3.83
19971022	3.84
19971023	3.85
19971024	4.05
19971025	4.09
19971026	4.33
19971027	3.93
19971028	3.35
19971029	3.15
19971030	3.46
19971031	3.64
19971101	3.76
19971102	3.84
19971103	3.95
19971104	3.16
19971105	2.61
19971106	2.92
19971107	2.76
19971108	2.70
19971109	2.67
19971110	2.70
19971111	2.70
19971112	2.85
19971113	2.72
19971114	2.70
19971115	2.97
19971116	2.99
19971117	2.90
19971118	2.87
19971119	2.88
19971120	2.91
19971121	3.06
19971122	3.07
19971123	3.08
19971124	3.03
19971125	3.02
19971126	3.03
19971127	3.22
19971128	3.00
19971129	3.05
19971130	3.11
19971201	2.99
19971202	2.91
19971203	2.98
19971204	2.97
19971205	2.90
19971206	2.85
19971207	2.82
19971208	2.81
19971209	2.84
19971210	3.12
19971211	3.22
19971212	3.10
19971213	3.00
19971214	2.96
19971215	2.94
19971216	2.99
19971217	3.01
19971218	3.00
19971219	3.02
19971220	2.99
19971221	2.96
19971222	2.98
19971223	2.99
19971224	3.01
19971225	3.28
19971226	3.22
19971227	3.10
19971228	3.01
19971229	3.03
19971230	3.00
19971231	2.92
19980101	2.92
19980102	3.13
19980103	3.67
19980104	4.26
19980105	4.22
19980106	4.04
19980107	4.08
19980108	3.76
19980109	3.72
19980110	3.42
19980111	3.29
19980112	3.15
19980113	3.12
19980114	2.97
19980115	2.98
19980116	2.95
19980117	2.92
19980118	2.88
19980119	2.86
19980120	2.84
19980121	2.83
19980122	2.85
19980123	2.89
19980124	2.88
19980125	2.86
19980126	2.87
19980127	2.91
19980128	2.96
19980129	3.11
19980130	3.11
19980131	3.11
19980201	3.31
19980202	3.72
19980203	3.43
19980204	3.25
19980205	3.14
19980206	3.07
19980207	3.03
19980208	3.00
19980209	2.96
19980210	2.94
19980211	3.57
19980212	3.78
19980213	3.38
19980214	3.21
19980215	3.12
19980216	3.25
19980217	3.68
19980218	3.68
19980219	3.35
19980220	3.21
19980221	3.12
19980222	3.05
19980223	3.00
19980224	3.02
19980225	2.97
19980226	2.94
19980227	3.06
19980228	3.06
19980301	3.03
19980302	2.94
19980303	2.95
19980304	3.00
19980305	2.96
19980306	2.95
19980307	2.94
19980308	3.74
19980309	3.91
19980310	3.49
19980311	3.40
19980312	3.20
19980313	3.13
19980314	3.10
19980315	3.06
19980316	3.06
19980317	3.46
19980318	5.07
19980319	4.32
19980320	3.62
19980321	3.43
19980322	3.34
19980323	3.24
19980324	3.13
19980325	3.09
19980326	3.12
19980327	3.05
19980328	3.07
19980329	3.02
19980330	3.00
19980331	3.83
19980401	3.93
19980402	3.61
19980403	3.38
19980404	3.26
19980405	3.16
19980406	3.12
19980407	3.25
19980408	4.68
19980409	4.38
19980410	3.58
19980411	3.34
19980412	3.23
19980413	3.17
19980414	3.21
19980415	3.26
19980416	4.20
19980417	3.58
19980418	3.30
19980419	3.20
19980420	3.34
19980421	3.93
19980422	3.51
19980423	3.28
19980424	3.17
19980425	3.09
19980426	3.26
19980427	3.17
19980428	3.08
19980429	3.11
19980430	3.11
19980501	3.04
19980502	2.99
19980503	2.96
19980504	2.93
19980505	3.00
19980506	3.15
19980507	5.53
19980508	5.56
19980509	3.82
19980510	3.41
19980511	3.30
19980512	3.14
19980513	3.22
19980514	3.05
19980515	3.05
19980516	2.94
19980517	2.83
19980518	2.92
19980519	2.77
19980520	2.72
19980521	2.73
19980522	2.74
19980523	2.73
19980524	2.89
19980525	2.75
19980526	2.75
19980527	2.77
19980528	2.87
19980529	3.00
19980530	2.95
19980531	2.94
19980601	2.95
19980602	3.01
19980603	3.01
19980604	3.01
19980605	3.18
19980606	3.16
19980607	3.16
19980608	3.41
19980609	3.70
19980610	3.55
19980611	3.98
19980612	3.66
19980613	3.90
19980614	3.41
19980615	3.27
19980616	3.19
19980617	3.30
19980618	3.69
19980619	3.92
19980620	3.54
19980621	3.41
19980622	3.52
19980623	3.65
19980624	3.78
19980625	3.85
19980626	4.35
19980627	4.07
19980628	4.42
19980629	4.01
19980630	3.78
19980701	3.63
19980702	3.70
19980703	3.89
19980704	4.05
19980705	3.86
19980706	3.91
19980707	4.12
19980708	3.95
19980709	3.89
19980710	3.92
19980711	3.87
19980712	3.82
19980713	3.78
19980714	3.72
19980715	3.67
19980716	3.64
19980717	3.64
19980718	3.62
19980719	4.02
19980720	3.88
19980721	3.75
19980722	3.76
19980723	3.78
19980724	3.68
19980725	3.60
19980726	3.57
19980727	3.55
19980728	3.60
19980729	3.65
19980730	3.66
19980731	3.66
19980801	3.63
19980802	3.63
19980803	3.63
19980804	4.08
19980805	4.23
19980806	3.96
19980807	4.14
19980808	4.06
19980809	3.96
19980810	4.00
19980811	4.07
19980812	4.09
19980813	4.08
19980814	4.13
19980815	4.25
19980816	4.07
19980817	4.03
19980818	4.00
19980819	3.96
19980820	3.90
19980821	3.88
19980822	4.20
19980823	4.22
19980824	4.34
19980825	4.52
19980826	3.74
19980827	3.29
19980828	3.52
19980829	3.34
19980830	3.21
19980831	3.14
19980901	3.13
19980902	3.36
19980903	3.41
19980904	3.44
19980905	3.46
19980906	3.48
19980907	3.94
19980908	3.37
19980909	3.15
19980910	3.03
19980911	2.96
19980912	2.92
19980913	2.96
19980914	3.24
19980915	3.38
19980916	3.16
19980917	3.05
19980918	2.97
19980919	2.93
19980920	3.13
19980921	3.08
19980922	2.99
19980923	3.00
19980924	3.11
19980925	3.15
19980926	3.16
19980927	3.25
19980928	3.33
19980929	3.39
19980930	3.54
19981001	3.46
19981002	3.48
19981003	3.65
19981004	3.50
19981005	3.58
19981006	3.33
19981007	3.24
19981008	3.10
19981009	3.03
19981010	2.96
19981011	2.96
19981012	2.99
19981013	2.99
19981014	2.90
19981015	3.01
19981016	3.07
19981017	5.37
19981018	6.77
19981019	4.20
19981020	3.59
19981021	3.39
19981022	3.26
19981023	3.07
19981024	2.84
19981025	2.78
19981026	2.83
19981027	3.06
19981028	2.99
19981029	2.99
19981030	3.02
19981031	2.86
19981101	2.79
19981102	2.75
19981103	2.83
19981104	2.90
19981105	2.68
19981106	2.64
19981107	2.60
19981108	2.59
19981109	2.63
19981110	4.59
19981111	3.52
19981112	3.31
19981113	3.24
19981114	3.16
19981115	3.06
19981116	3.00
19981117	3.00
19981118	3.01
19981119	2.98
19981120	2.87
19981121	2.90
19981122	2.92
19981123	2.88
19981124	2.91
19981125	3.02
19981126	3.12
19981127	3.13
19981128	3.17
19981129	3.24
19981130	3.58
19981203	3.60
19981204	3.61
19981205	3.64
19981206	4.06
19981207	4.19
19981208	3.92
19981209	3.75
19981210	3.65
19981211	3.57
19981212	3.51
19981213	3.54
19981214	3.63
19981215	3.66
19981216	3.73
19981217	3.75
19981218	3.81
19981219	3.87
19981220	3.88
19981221	3.90
19981222	3.86
19981223	3.82
19981224	3.80
19981225	3.77
19981226	3.75
19981227	3.77
19981228	3.79
19981229	3.81
19981230	3.74
19981231	3.74
19990101	3.71
19990102	3.72
19990103	3.75
19990104	3.79
19990105	3.78
19990106	3.77
19990107	3.77
19990108	3.76
19990109	3.75
19990110	3.74
19990111	3.72
19990112	3.71
19990113	3.72
19990114	3.71
19990115	3.70
19990116	3.71
19990117	3.86
19990118	3.93
19990119	3.73
19990120	3.75
19990121	3.81
19990122	6.02
19990123	6.78
19990124	5.67
19990125	4.22
19990126	3.80
19990127	3.77
19990128	3.92
19990129	3.71
19990130	3.49
19990131	3.45
19990201	3.45
19990202	3.73
19990203	3.68
19990204	3.61
19990205	3.65
19990206	3.57
19990207	3.45
19990208	3.35
19990209	3.32
19990210	3.27
19990211	3.47
19990212	3.63
19990213	3.31
19990214	3.18
19990215	3.12
19990216	3.06
19990217	3.01
19990218	2.96
19990219	2.93
19990220	2.88
19990221	2.83
19990222	2.81
19990223	2.79
19990224	2.78
19990225	2.81
19990226	2.88
19990227	3.26
19990228	3.18
19990301	3.09
19990302	3.09
19990303	3.09
19990304	2.99
19990305	2.94
19990306	3.04
19990307	2.99
19990308	2.95
19990309	2.98
19990310	3.06
19990311	3.05
19990312	3.07
19990313	3.07
19990314	3.05
19990315	3.12
19990316	3.36
19990317	3.76
19990318	3.62
19990319	3.31
19990320	3.18
19990321	3.08
19990322	2.99
19990323	2.93
19990324	2.89
19990325	2.89
19990326	2.85
19990327	2.81
19990328	2.78
19990329	2.76
19990330	2.73
19990402	3.11
19990403	3.26
19990404	3.53
19990405	3.60
19990406	3.40
19990407	3.61
19990408	3.90
19990409	5.02
19990410	3.69
19990411	3.30
19990412	3.14
19990413	3.04
19990414	2.96
19990415	3.17
19990416	4.60
19990417	3.83
19990418	3.36
19990419	3.24
19990420	3.20
19990421	3.56
19990422	6.46
19990423	7.51
19990424	4.95
19990425	3.79
19990426	3.45
19990427	3.99
19990428	5.24
19990429	3.80
19990430	3.38
19990501	3.23
19990502	3.14
19990503	3.19
19990504	3.13
19990505	3.16
19990506	3.25
19990507	3.15
19990508	3.00
19990509	2.90
19990510	2.95
19990511	3.16
19990512	3.38
19990513	3.08
19990514	2.96
19990515	2.85
19990516	2.81
19990517	3.39
19990518	3.14
19990519	2.99
19990520	2.90
19990521	3.02
19990522	3.35
19990523	3.17
19990524	3.01
19990525	2.89
19990526	2.81
19990527	2.77
19990528	2.73
19990529	2.74
19990530	2.72
19990531	2.95
19990601	3.57
19990602	5.10
19990603	3.77
19990604	3.27
19990605	3.09
19990606	3.09
19990607	3.02
19990608	2.98
19990609	3.25
19990610	2.99
19990611	3.16
19990612	3.01
19990613	5.41
19990614	5.25
19990615	3.50
19990616	3.17
19990617	3.14
19990618	3.02
19990619	2.86
19990620	2.79
19990621	2.76
19990622	2.72
19990623	2.72
19990624	2.70
19990625	2.70
19990626	2.71
19990627	2.96
19990628	2.76
19990629	2.69
19990630	2.68
19990701	3.12
19990702	2.80
19990703	2.66
19990704	2.61
19990705	2.57
19990706	2.52
19990707	2.48
19990708	2.44
19990709	3.13
19990710	2.75
19990711	2.58
19990712	2.54
19990713	2.52
19990714	2.45
19990715	2.43
19990716	2.40
19990717	2.53
19990718	2.52
19990719	2.55
19990720	2.49
19990721	2.59
19990722	2.67
19990723	2.57
19990724	2.61
19990725	2.51
19990726	2.47
19990727	2.43
19990728	2.41
19990729	2.39
19990730	2.41
19990731	2.39
19990801	2.37
19990802	2.35
19990803	2.35
19990804	2.36
19990805	2.35
19990806	2.36
19990807	2.38
19990808	2.40
19990809	2.40
19990810	2.40
19990811	2.40
19990812	2.67
19990813	2.57
19990814	2.52
19990815	2.44
19990816	2.37
19990817	2.35
19990818	2.33
19990819	2.88
19990820	2.58
19990821	2.50
19990822	2.45
19990823	2.50
19990824	2.88
19990825	3.09
19990826	2.80
19990827	2.62
19990828	2.52
19990829	2.47
19990830	2.42
19990831	2.39
19990901	2.37
19990902	2.34
19990903	2.32
19990904	2.32
19990905	2.31
19990906	2.32
19990907	2.30
19990908	2.22
19990909	2.24
19990910	2.27
19990911	2.24
19990912	2.39
19990913	2.52
19990914	2.38
19990915	2.31
19990916	2.28
19990917	2.28
19990918	2.31
19990919	2.33
19990920	2.54
19990921	2.41
19990922	2.35
19990923	2.32
19990924	2.32
19990925	2.31
19990926	2.30
19990927	2.55
19990928	4.32
19990929	3.65
19990930	3.07
19991001	2.87
19991002	2.76
19991003	3.14
19991004	3.21
19991005	2.94
19991006	2.80
19991007	2.71
19991008	2.65
19991009	2.62
19991010	2.60
19991011	2.58
19991012	2.55
19991013	2.55
19991014	2.54
19991015	2.52
19991016	2.59
19991017	2.57
19991018	2.52
19991019	2.51
19991020	2.51
19991021	2.49
19991022	2.48
19991023	2.47
19991024	2.47
19991025	2.45
19991026	2.47
19991027	2.47
19991028	2.47
19991029	2.47
19991030	2.50
19991031	2.47
19991101	2.49
19991102	2.48
19991103	2.52
19991104	2.47
19991105	2.45
19991106	2.46
19991107	2.45
19991108	2.48
19991109	2.48
19991110	2.46
19991111	2.45
19991112	2.46
19991113	2.47
19991114	2.48
19991115	2.51
19991116	2.57
19991117	2.61
19991118	2.60
19991119	2.60
19991120	2.62
19991121	2.63
19991122	2.63
19991123	3.08
19991124	2.93
19991125	2.84
19991126	2.83
19991127	2.82
19991128	2.83
19991129	2.84
19991130	2.86
19991201	2.87
19991202	2.87
19991203	3.14
19991204	3.22
19991205	4.36
19991206	3.28
19991207	3.03
19991208	2.88
19991209	2.80
19991210	2.76
19991211	2.71
19991212	2.68
19991213	2.66
19991214	2.65
19991215	2.76
19991216	2.73
19991217	2.68
19991218	2.66
19991219	2.64
19991220	2.65
19991221	2.64
19991222	2.59
19991223	2.58
19991224	2.57
19991225	2.56
19991226	2.56
19991227	2.55
19991228	2.54
19991229	2.55
19991230	2.57
19991231	2.57
20000101	2.58
20000102	2.57
20000103	2.58
20000104	2.75
20000105	2.67
20000106	2.65
20000107	2.62
20000108	2.59
20000109	2.83
20000110	2.97
20000111	2.88
20000112	2.79
20000113	2.73
20000114	2.67
20000115	2.66
20000116	2.63
20000117	2.60
20000118	2.63
20000119	2.60
20000120	2.64
20000121	2.64
20000122	2.62
20000123	2.63
20000124	2.60
20000125	2.60
20000126	2.59
20000127	2.59
20000128	2.58
20000129	2.58
20000130	2.60
20000131	2.63
20000201	2.62
20000202	2.61
20000203	2.61
20000204	2.62
20000205	2.61
20000206	2.60
20000207	2.61
20000208	2.61
20000209	2.65
20000210	2.71
20000211	2.72
20000212	2.70
20000213	2.70
20000214	2.72
20000215	2.71
20000216	2.70
20000217	2.68
20000218	2.72
20000219	2.83
20000220	2.82
20000221	2.88
20000222	3.43
20000223	3.63
20000224	4.28
20000225	3.62
20000226	3.29
20000227	3.19
20000228	3.06
20000229	2.98
20000301	2.93
20000302	2.87
20000303	2.83
20000304	2.80
20000305	2.77
20000306	2.75
20000307	2.72
20000308	2.72
20000309	2.79
20000310	2.71
20000311	2.69
20000312	2.66
20000313	2.64
20000314	2.62
20000315	2.63
20000316	2.70
20000317	2.65
20000318	2.64
20000319	2.66
20000320	3.10
20000321	2.92
20000322	2.81
20000323	2.75
20000324	2.77
20000325	2.75
20000326	2.71
20000327	2.73
20000328	2.69
20000329	2.67
20000330	2.64
20000331	2.62
20000401	2.61
20000402	2.60
20000403	2.61
20000404	2.59
20000405	2.56
20000406	2.56
20000407	2.83
20000408	3.08
20000409	2.91
20000410	2.80
20000411	2.76
20000412	2.71
20000413	2.68
20000414	2.65
20000415	2.63
20000416	2.87
20000417	3.64
20000418	3.14
20000419	3.73
20000420	6.07
20000421	5.99
20000422	4.15
20000423	3.52
20000424	3.37
20000425	3.43
20000426	3.33
20000427	3.19
20000428	2.97
20000429	2.92
20000430	2.86
20000501	2.92
20000502	2.85
20000503	2.78
20000504	2.76
20000505	2.74
20000506	2.71
20000507	2.69
20000508	2.72
20000509	3.50
20000510	3.33
20000511	3.29
20000512	3.26
20000513	3.08
20000514	2.90
20000515	2.80
20000516	2.90
20000517	2.91
20000518	3.37
20000519	3.95
20000520	3.24
20000521	3.03
20000522	2.93
20000523	2.87
20000524	2.81
20000525	2.74
20000526	2.73
20000527	2.90
20000528	3.16
20000529	3.01
20000530	2.89
20000531	3.07
20000601	3.22
20000602	3.50
20000603	3.09
20000604	3.02
20000605	3.69
20000606	3.20
20000607	2.98
20000608	2.86
20000609	2.78
20000610	2.76
20000611	3.07
20000612	3.11
20000613	3.31
20000614	3.17
20000615	3.04
20000616	2.97
20000617	2.90
20000618	2.80
20000619	2.74
20000620	3.00
20000621	2.97
20000622	2.77
20000623	2.67
20000624	3.29
20000625	3.82
20000626	3.25
20000627	3.09
20000628	3.01
20000629	2.97
20000630	2.90
20000701	2.88
20000702	3.03
20000703	4.74
20000704	3.38
20000705	3.09
20000706	2.91
20000707	2.80
20000708	2.74
20000709	2.72
20000710	4.17
20000711	3.17
20000712	2.90
20000713	2.75
20000714	2.69
20000715	2.57
20000716	2.50
20000717	2.46
20000718	2.47
20000719	2.44
20000720	2.43
20000721	2.43
20000722	2.40
20000723	2.39
20000724	2.40
20000725	2.38
20000726	2.37
20000727	2.37
20000728	2.44
20000729	2.39
20000730	2.48
20000731	3.38
20000801	2.99
20000802	2.84
20000803	2.65
20000804	2.55
20000805	2.63
20000806	2.62
20000807	2.57
20000808	2.49
20000809	2.46
20000810	2.46
20000811	2.43
20000812	2.41
20000813	2.41
20000814	2.42
20000815	2.40
20000816	2.40
20000817	3.04
20000818	2.73
20000819	2.59
20000820	2.49
20000821	2.46
20000822	2.43
20000823	2.44
20000824	2.43
20000825	2.41
20000826	2.89
20000827	2.77
20000828	2.59
20000829	2.51
20000830	2.49
20000831	2.47
20000901	2.45
20000902	2.44
20000903	2.43
20000904	2.42
20000905	2.41
20000906	2.41
20000907	2.41
20000908	2.56
20000909	2.47
20000910	2.43
20000911	3.91
20000912	5.55
20000913	3.43
20000914	3.40
20000915	3.10
20000916	2.95
20000917	2.80
20000918	2.72
20000919	2.66
20000920	2.83
20000921	2.86
20000922	3.86
20000923	4.99
20000924	3.67
20000925	3.27
20000926	3.09
20000927	2.96
20000928	2.86
20000929	2.81
20000930	2.74
20001001	2.70
20001002	2.69
20001003	2.72
20001004	3.50
20001005	3.05
20001006	3.03
20001007	2.86
20001008	2.80
20001009	2.74
20001010	2.70
20001011	2.67
20001012	2.67
20001013	2.65
20001014	2.64
20001015	2.67
20001016	2.65
20001017	2.61
20001018	2.68
20001019	2.61
20001020	2.63
20001021	2.59
20001022	2.57
20001023	2.59
20001024	2.72
20001025	2.63
20001026	2.67
20001027	2.69
20001028	2.63
20001029	2.59
20001030	2.64
20001031	2.65
20001101	2.68
20001102	2.79
20001103	2.71
20001104	2.63
20001105	2.66
20001106	3.00
20001107	4.17
20001108	3.22
20001109	4.85
20001110	4.30
20001111	3.43
20001112	3.24
20001113	3.27
20001114	3.14
20001115	3.03
20001116	2.98
20001117	2.93
20001118	2.88
20001119	2.82
20001120	2.79
20001121	2.82
20001122	2.75
20001123	2.72
20001124	2.71
20001125	2.73
20001126	2.92
20001127	2.84
20001128	2.79
20001129	2.83
20001130	2.79
20001201	2.80
20001202	2.78
20001203	2.75
20001204	2.74
20001205	2.73
20001206	2.71
20001207	2.70
20001208	2.71
20001209	2.68
20001210	2.68
20001211	2.64
20001212	2.73
20001213	2.72
20001214	2.73
20001215	2.73
20001216	2.78
20001217	2.76
20001218	2.73
20001219	2.74
20001220	2.71
20001221	2.72
20001222	2.75
20001223	2.77
20001224	2.78
20001225	2.83
20001226	2.81
20001227	2.75
20001228	2.73
20001229	2.72
20001230	2.73
20001231	2.74
20010101	2.74
20010102	2.72
20010103	2.74
20010104	2.75
20010105	2.75
20010106	2.75
20010107	2.76
20010108	2.76
20010109	2.75
20010110	2.75
20010111	2.75
20010112	2.77
20010113	2.81
20010114	3.00
20010115	3.25
20010116	3.23
20010117	3.09
20010118	3.03
20010119	2.96
20010120	2.89
20010121	2.94
20010122	2.83
20010123	2.81
20010124	2.79
20010125	2.76
20010126	2.75
20010127	2.73
20010128	2.72
20010131	3.63
20010201	3.33
20010202	3.46
20010203	3.12
20010204	2.98
20010205	2.91
20010206	2.88
20010207	2.87
20010208	3.41
20010209	6.87
20010210	5.01
20010211	3.73
20010212	3.43
20010213	3.30
20010214	3.40
20010215	3.41
20010216	3.47
20010217	3.11
20010218	3.04
20010219	2.97
20010220	2.93
20010221	3.04
20010222	2.92
20010223	2.87
20010224	3.76
20010225	4.70
20010226	3.55
20010227	3.26
20010228	3.12
20010301	3.07
20010302	3.02
20010303	2.93
20010304	2.92
20010305	2.87
20010306	2.87
20010307	2.80
20010308	2.79
20010309	2.76
20010310	2.75
20010311	2.86
20010312	2.94
20010313	2.98
20010314	2.92
20010315	3.44
20010316	3.75
20010317	3.52
20010318	3.38
20010319	3.33
20010320	3.25
20010321	3.18
20010322	3.11
20010323	3.07
20010324	3.01
20010325	2.94
20010326	2.87
20010327	2.85
20010328	2.82
20010329	2.82
20010330	2.81
20010331	2.82
20010401	2.85
20010402	2.81
20010403	2.77
20010404	2.80
20010405	3.11
20010406	3.20
20010407	3.07
20010408	2.94
20010409	3.09
20010410	3.01
20010411	3.19
20010412	3.47
20010413	3.17
20010414	3.05
20010415	3.12
20010416	2.99
20010417	2.93
20010418	2.89
20010419	2.86
20010420	3.03
20010421	3.14
20010422	3.12
20010423	3.17
20010424	3.06
20010425	2.96
20010426	2.90
20010427	2.87
20010428	2.81
20010429	2.79
20010430	2.78
20010501	2.77
20010502	2.74
20010503	2.73
20010504	2.66
20010505	2.64
20010506	2.75
20010507	3.02
20010508	3.00
20010509	2.80
20010510	3.37
20010511	4.91
20010512	3.57
20010513	3.15
20010514	3.04
20010515	2.93
20010516	3.00
20010517	2.86
20010518	2.76
20010519	2.69
20010520	2.65
20010521	2.88
20010522	2.83
20010523	2.82
20010524	2.86
20010525	2.87
20010526	3.06
20010527	3.39
20010528	3.08
20010529	2.91
20010530	2.80
20010531	2.91
20010601	3.38
20010602	3.52
20010603	3.15
20010604	3.00
20010605	3.41
20010606	3.31
20010607	3.17
20010608	3.13
20010609	2.97
20010610	2.89
20010611	2.81
20010612	3.31
20010613	3.10
20010614	2.90
20010615	2.86
20010616	2.80
20010617	2.72
20010618	2.99
20010619	2.78
20010620	2.70
20010621	2.75
20010622	2.68
20010623	2.63
20010624	2.63
20010625	2.66
20010626	2.73
20010627	2.58
20010628	2.61
20010629	2.60
20010630	2.62
20010701	2.60
20010702	2.56
20010703	2.57
20010704	2.56
20010705	2.55
20010706	2.55
20010707	2.83
20010708	2.58
20010709	2.54
20010710	2.52
20010711	2.49
20010712	2.49
20010713	2.50
20010714	2.51
20010715	2.50
20010716	2.46
20010717	2.72
20010718	2.60
20010719	2.52
20010720	2.56
20010721	2.52
20010722	3.02
20010723	3.33
20010724	3.25
20010725	3.46
20010726	2.91
20010727	2.75
20010728	2.66
20010729	2.62
20010730	2.60
20010731	2.60
20010801	2.55
20010802	2.51
20010803	2.53
20010804	2.53
20010805	2.52
20010806	2.51
20010807	2.54
20010808	2.49
20010809	2.82
20010810	3.13
20010811	2.75
20010812	2.63
20010813	2.64
20010814	2.54
20010815	2.51
20010816	3.15
20010817	2.77
20010818	2.70
20010819	2.84
20010820	2.67
20010821	2.58
20010822	3.99
20010823	5.41
20010824	3.32
20010825	3.47
20010826	3.76
20010827	3.10
20010828	2.92
20010829	2.81
20010830	2.77
20010831	3.03
20010901	2.77
20010902	2.70
20010903	2.65
20010904	2.62
20010905	2.59
20010906	2.70
20010907	3.03
20010908	2.76
20010909	2.92
20010910	2.89
20010911	2.74
20010912	2.67
20010913	2.62
20010914	2.57
20010915	2.53
20010916	2.50
20010917	2.55
20010918	2.69
20010919	8.47
20010920	5.51
20010921	5.49
20010922	3.83
20010923	3.90
20010924	3.61
20010925	3.39
20010926	3.28
20010927	3.18
20010928	3.12
20010929	3.05
20010930	2.98
20011001	2.81
20011002	2.74
20011003	2.73
20011004	2.78
20011005	3.17
20011006	2.84
20011007	2.72
20011008	2.65
20011009	2.61
20011010	2.71
20011011	2.80
20011012	3.24
20011013	6.06
20011014	7.45
20011015	4.65
20011016	3.52
20011017	3.24
20011018	3.24
20011019	3.32
20011020	3.06
20011021	3.03
20011022	3.21
20011023	6.76
20011024	5.45
20011025	4.33
20011026	3.48
20011027	3.38
20011028	3.28
20011029	3.30
20011030	3.40
20011031	3.34
20011101	3.06
20011102	2.91
20011103	2.85
20011104	2.81
20011105	2.79
20011106	2.78
20011107	2.76
20011108	2.75
20011109	2.70
20011110	2.66
20011111	2.64
20011112	2.63
20011113	2.59
20011114	2.63
20011115	2.63
20011116	2.63
20011117	2.62
20011118	2.62
20011119	2.69
20011120	2.64
20011121	2.60
20011122	2.60
20011123	2.59
20011124	2.87
20011125	3.06
20011126	2.87
20011127	2.84
20011128	2.79
20011129	2.88
20011130	3.41
20011201	3.17
20011202	3.01
20011203	2.91
20011204	2.86
20011205	2.84
20011206	2.84
20011207	2.78
20011208	2.75
20011209	2.71
20011210	2.70
20011211	2.68
20011212	2.73
20011213	3.30
20011214	3.08
20011215	2.97
20011216	2.95
20011217	2.97
20011218	2.91
20011219	2.99
20011220	2.93
20011221	2.87
20011222	2.89
20011223	2.94
20011224	2.86
20011225	2.82
20011226	2.78
20011227	2.75
20011228	2.73
20011229	2.71
20011230	2.72
20011231	2.69
20020101	2.66
20020102	2.63
20020103	2.62
20020104	2.61
20020105	2.62
20020106	2.62
20020107	2.60
20020108	2.60
20020109	2.61
20020110	2.62
20020111	2.62
20020112	2.63
20020113	2.62
20020114	2.63
20020115	2.65
20020116	2.66
20020117	2.68
20020118	2.64
20020119	2.62
20020120	2.61
20020121	2.61
20020122	2.62
20020123	2.68
20020124	2.73
20020125	2.70
20020126	2.69
20020127	2.68
20020128	2.69
20020129	2.69
20020130	2.68
20020131	2.79
20020201	2.96
20020202	2.85
20020203	2.80
20020204	2.75
20020205	2.74
20020206	2.70
20020207	2.73
20020208	2.78
20020209	2.89
20020210	3.23
20020211	3.14
20020212	3.03
20020213	2.94
20020214	2.89
20020215	2.86
20020216	2.85
20020217	2.82
20020218	2.79
20020219	3.04
20020220	3.70
20020221	3.52
20020222	3.21
20020223	3.07
20020224	2.98
20020225	2.93
20020226	2.91
20020227	2.85
20020228	2.80
20020301	2.77
20020302	2.90
20020303	2.95
20020304	2.87
20020305	2.82
20020306	2.86
20020307	2.98
20020308	4.18
20020309	4.76
20020310	3.63
20020311	3.29
20020312	3.15
20020313	3.08
20020314	3.04
20020315	2.97
20020316	2.91
20020317	2.88
20020318	2.86
20020319	2.83
20020320	2.83
20020321	2.85
20020322	2.83
20020323	2.83
20020324	2.80
20020325	2.77
20020326	2.72
20020327	2.70
20020328	2.68
20020329	3.13
20020330	3.07
20020331	2.92
20020401	2.91
20020402	2.97
20020403	2.90
20020404	2.85
20020405	2.82
20020406	2.78
20020407	3.00
20020408	3.77
20020409	4.80
20020410	3.62
20020411	3.34
20020412	3.18
20020413	3.08
20020414	3.01
20020415	2.98
20020416	2.90
20020417	2.97
20020418	2.86
20020419	2.83
20020420	2.80
20020421	3.09
20020422	3.02
20020423	2.89
20020424	2.91
20020425	2.90
20020426	2.81
20020427	3.03
20020428	3.23
20020429	3.04
20020430	2.92
20020501	3.18
20020502	4.39
20020503	3.43
20020504	3.15
20020505	3.02
20020506	2.96
20020507	2.91
20020508	2.86
20020509	3.06
20020510	2.86
20020511	3.70
20020512	5.91
20020513	3.98
20020514	3.38
20020515	3.18
20020516	3.92
20020524	2.88
20020525	2.96
20020526	2.89
20020527	2.83
20020528	2.85
20020529	2.78
20020530	2.75
20020531	2.72
20020601	2.69
20020602	2.66
20020603	2.91
20020604	6.89
20020605	5.64
20020606	3.94
20020607	3.66
20020608	3.31
20020609	3.31
20020610	3.15
20020611	3.54
20020612	3.24
20020613	3.04
20020614	3.07
20020615	3.01
20020616	2.88
20020617	2.81
20020618	2.75
20020619	2.78
20020620	2.76
20020621	2.66
20020622	2.61
20020623	2.57
20020624	2.56
20020625	2.55
20020626	2.51
20020627	2.53
20020628	2.55
20020629	2.55
20020630	2.57
20020701	2.63
20020702	2.67
20020703	2.67
20020704	2.68
20020705	2.66
20020706	2.71
20020707	2.71
20020708	2.66
20020709	3.20
20020710	2.71
20020711	2.60
20020712	2.52
20020713	2.48
20020714	2.49
20020715	2.48
20020716	2.48
20020717	2.49
20020718	2.51
20020719	2.48
20020720	2.48
20020721	2.47
20020722	2.49
20020723	2.47
20020724	2.46
20020725	2.47
20020726	2.47
20020727	2.66
20020728	2.56
20020729	2.87
20020730	2.55
20020731	2.46
20020801	2.42
20020802	2.38
20020803	2.39
20020804	2.48
20020805	2.82
20020806	2.59
20020807	2.49
20020808	2.44
20020809	2.41
20020810	2.40
20020811	2.39
20020812	2.37
20020813	3.83
20020814	3.57
20020815	3.02
20020816	2.81
20020817	2.71
20020818	2.62
20020819	2.72
20020820	2.64
20020821	2.79
20020822	8.84
20020823	5.74
20020824	4.06
20020825	3.63
20020826	3.56
20020827	3.45
20020828	3.22
20020829	3.06
20020830	2.95
20020831	2.75
20020901	2.72
20020902	3.70
20020903	3.28
20020904	2.99
20020905	2.85
20020906	2.74
20020907	2.68
20020908	2.62
20020909	2.60
20020910	2.60
20020911	2.58
20020912	2.53
20020913	2.50
20020914	2.48
20020915	2.46
20020916	2.46
20020917	2.48
20020918	2.56
20020919	3.05
20020920	3.22
20020921	2.95
20020922	3.29
20020923	2.90
20020924	2.73
20020925	2.64
20020926	2.60
20020927	2.58
20020928	2.56
20020929	2.94
20020930	2.71
20021001	2.62
20021002	3.07
20021003	2.81
20021004	3.21
20021005	3.03
20021006	2.82
20021007	2.72
20021008	2.65
20021009	2.60
20021010	2.62
20021011	2.65
20021012	2.57
20021013	2.54
20021014	2.52
20021015	2.53
20021016	2.50
20021017	2.53
20021018	2.58
20021019	2.52
20021020	2.50
20021021	2.49
20021022	2.48
20021023	2.47
20021024	2.51
20021025	2.76
20021026	2.63
20021027	2.57
20021028	2.54
20021029	2.51
20021030	2.50
20021031	2.49
20021101	2.47
20021102	2.48
20021103	2.49
20021104	2.49
20021105	2.54
20021106	2.56
20021107	2.51
20021108	2.51
20021109	2.50
20021110	2.58
20021111	2.52
20021112	2.51
20021113	2.49
20021114	2.54
20021115	2.63
20021116	2.55
20021117	2.53
20021118	2.54
20021119	2.75
20021120	2.64
20021121	2.77
20021122	2.69
20021123	2.62
20021124	2.57
20021125	2.57
20021126	2.55
20021127	2.57
20021128	2.54
20021129	2.55
20021130	2.58
20021201	2.56
20021202	2.53
20021203	2.55
20021204	2.54
20021205	2.52
20021206	2.51
20021207	2.53
20021208	2.52
20021209	2.50
20021210	2.51
20021211	2.51
20021212	2.53
20021213	2.53
20021214	2.53
20021215	2.53
20021216	2.52
20021217	2.52
20021218	3.07
20021219	2.97
20021220	2.83
20021221	2.75
20021222	2.69
20021223	2.66
20021224	2.61
20021225	2.61
20021226	2.59
20021227	2.58
20021228	2.58
20021229	2.56
20021230	2.58
20021231	2.60
20030101	2.58
20030102	2.56
20030103	2.54
20030104	2.54
20030105	2.57
20030106	2.57
20030107	2.55
20030108	2.58
20030109	2.57
20030110	2.68
20030111	2.56
20030112	2.49
20030113	2.48
20030114	2.47
20030115	2.47
20030116	2.48
20030117	2.46
20030118	2.45
20030119	2.50
20030120	2.48
20030121	2.44
20030122	2.42
20030123	2.42
20030124	2.39
20030125	2.38
20030126	2.37
20030127	2.36
20030128	2.38
20030129	2.41
20030130	2.42
20030131	2.64
20030201	2.66
20030202	2.62
20030203	2.66
20030204	2.63
20030205	2.59
20030206	2.54
20030207	2.51
20030208	2.55
20030209	2.51
20030210	2.47
20030211	2.51
20030212	2.42
20030213	2.42
20030214	2.40
20030215	2.39
20030216	2.40
20030217	2.40
20030218	2.39
20030219	2.41
20030220	2.43
20030221	2.44
20030222	2.46
20030223	2.47
20030224	2.46
20030225	2.49
20030226	2.48
20030227	2.46
20030228	2.45
20030301	2.44
20030302	2.44
20030303	2.47
20030304	2.47
20030305	2.48
20030306	2.50
20030307	2.51
20030308	2.55
20030309	2.55
20030310	2.54
20030311	2.54
20030312	2.73
20030313	2.94
20030314	2.96
20030315	2.96
20030316	2.99
20030317	2.98
20030318	2.90
20030319	2.88
20030320	3.06
20030321	2.98
20030322	2.89
20030323	2.83
20030324	2.81
20030325	2.99
20030326	2.87
20030327	2.80
20030328	3.03
20030329	3.09
20030330	2.93
20030331	2.85
20030401	2.84
20030402	2.80
20030403	2.89
20030404	4.16
20030405	4.16
20030406	3.39
20030407	3.33
20030408	3.25
20030409	3.30
20030410	3.31
20030411	3.16
20030412	3.04
20030413	2.94
20030414	2.88
20030415	2.83
20030416	2.80
20030417	2.77
20030418	2.75
20030419	2.73
20030420	2.76
20030421	2.73
20030422	2.70
20030423	2.67
20030424	2.71
20030425	2.78
20030426	2.67
20030427	2.71
20030428	2.75
20030429	2.72
20030430	3.38
20030501	6.44
20030502	4.45
20030503	3.50
20030504	3.54
20030505	5.56
20030506	3.84
20030507	3.46
20030508	3.43
20030509	4.88
20030510	3.86
20030511	5.18
20030512	4.17
20030513	3.51
20030514	3.71
20030515	3.64
20030516	3.28
20030517	3.13
20030518	3.05
20030519	3.02
20030520	3.11
20030521	3.24
20030522	3.12
20030523	2.97
20030524	2.85
20030525	2.82
20030526	2.80
20030527	2.77
20030528	2.90
20030529	2.94
20030530	2.92
20030531	3.12
20030601	2.89
20030602	2.81
20030603	2.81
20030604	2.76
20030605	2.71
20030606	2.69
20030607	2.65
20030608	3.02
20030609	2.83
20030610	2.74
20030611	2.73
20030612	2.66
20030613	2.64
20030614	2.61
20030615	2.57
20030616	2.57
20030617	2.53
20030618	2.74
20030619	2.88
20030620	2.68
20030621	2.61
20030622	2.57
20030623	2.55
20030624	2.65
20030625	2.60
20030626	2.50
20030627	2.47
20030628	2.46
20030629	2.46
20030630	2.48
20030701	2.45
20030702	2.44
20030703	2.44
20030704	2.46
20030705	2.97
20030706	3.05
20030707	3.24
20030708	3.22
20030709	3.07
20030710	3.01
20030711	2.79
20030712	2.68
20030713	2.60
20030714	2.58
20030715	3.99
20030716	3.14
20030717	2.90
20030718	2.77
20030719	2.66
20030720	2.92
20030721	3.95
20030722	3.04
20030723	2.82
20030724	2.71
20030725	2.63
20030726	2.56
20030727	2.53
20030728	2.56
20030729	2.53
20030730	2.50
20030731	2.48
20030801	3.22
20030802	2.93
20030803	3.64
20030804	3.39
20030805	3.05
20030806	3.49
20030807	3.47
20030808	3.04
20030809	2.87
20030810	2.76
20030811	2.70
20030812	2.69
20030813	2.64
20030814	2.82
20030815	2.74
20030816	2.63
20030817	2.58
20030818	2.53
20030819	2.49
20030820	2.50
20030821	2.49
20030822	2.46
20030823	2.44
20030824	2.42
20030825	2.43
20030826	2.56
20030827	2.47
20030828	2.43
20030829	2.41
20030830	2.40
20030831	2.44
20030901	2.64
20030902	2.50
20030903	2.45
20030904	2.42
20030905	2.43
20030906	2.41
20030907	2.40
20030908	2.40
20030909	2.40
20030910	2.40
20030911	2.41
20030912	2.47
20030913	2.43
20030914	2.84
20030915	2.58
20030916	2.47
20030917	2.44
20030918	2.41
20030919	2.41
20030920	2.39
20030921	2.38
20030922	2.61
20030923	2.47
20030924	2.44
20030925	2.40
20030926	2.66
20030927	2.74
20030928	2.54
20030929	2.49
20030930	2.45
20031001	2.47
20031002	2.47
20031003	2.69
20031004	2.63
20031005	2.51
20031006	2.47
20031007	2.46
20031008	2.45
20031009	2.44
20031010	2.44
20031011	2.46
20031012	2.56
20031013	2.53
20031014	3.36
20031015	2.95
20031016	2.77
20031017	2.68
20031018	2.63
20031019	2.62
20031020	2.62
20031021	2.63
20031022	2.67
20031023	2.66
20031024	2.68
20031025	2.89
20031026	2.80
20031027	2.76
20031028	2.73
20031029	2.73
20031030	2.75
20031031	2.78
20031101	2.77
20031102	3.51
20031103	4.76
20031104	4.31
20031105	4.66
20031106	3.58
20031107	3.33
20031108	3.17
20031109	3.10
20031110	3.08
20031111	3.07
20031112	3.03
20031113	3.01
20031114	2.99
20031115	3.00
20031116	3.00
20031117	3.03
20031118	4.89
20031119	4.04
20031120	3.51
20031121	3.33
20031122	3.24
20031123	3.44
20031124	3.57
20031125	3.35
20031126	3.29
20031127	3.25
20031128	3.21
20031129	3.18
20031130	3.16
20031201	3.13
20031202	3.10
20031203	3.10
20031204	3.11
20031205	3.42
20031206	3.31
20031207	3.26
20031208	3.24
20031209	3.47
20031210	5.15
20031211	3.95
20031212	3.30
20031213	3.14
20031214	3.05
20031215	2.98
20031216	2.95
20031217	2.90
20031218	2.86
20031219	2.81
20031220	2.76
20031221	2.74
20031222	2.74
20031223	2.75
20031224	2.73
20031225	2.69
20031226	2.68
20031227	2.67
20031228	2.89
20031229	2.86
20031230	2.81
20031231	2.77
20040101	2.74
20040102	2.80
20040103	2.86
20040104	2.80
20040105	2.83
20040106	2.77
20040107	2.71
20040108	2.69
20040109	2.68
20040110	2.66
20040111	2.67
20040112	2.73
20040113	2.72
20040114	2.69
20040115	2.66
20040116	2.66
20040117	2.72
20040118	2.69
20040119	2.65
20040120	2.61
20040121	2.63
20040122	2.59
20040123	2.55
20040124	2.58
20040125	2.58
20040126	2.58
20040127	2.61
20040128	2.61
20040129	2.57
20040130	2.59
20040131	2.60
20040201	2.55
20040202	2.55
20040203	2.61
20040204	2.64
20040205	2.60
20040206	2.62
20040207	2.64
20040208	2.62
20040209	2.61
20040210	2.60
20040211	2.60
20040212	2.60
20040213	2.59
20040214	2.59
20040215	2.59
20040216	2.57
20040217	2.57
20040218	2.58
20040219	2.65
20040220	3.11
20040221	3.24
20040222	3.12
20040223	3.30
20040224	3.35
20040225	3.21
20040226	3.16
20040227	3.09
20040228	3.05
20040229	3.04
20040301	3.23
20040302	3.24
20040303	3.10
20040304	3.39
20040305	6.13
20040306	4.46
20040307	3.57
20040308	3.30
20040309	3.30
20040310	3.28
20040311	3.12
20040312	3.01
20040313	2.91
20040314	3.01
20040315	2.93
20040316	2.94
20040317	2.95
20040318	2.98
20040319	2.97
20040320	2.96
20040321	2.89
20040322	2.84
20040323	2.86
20040324	3.34
20040325	3.27
20040326	4.00
20040327	3.54
20040328	4.13
20040329	4.87
20040330	3.67
20040331	3.32
20040401	3.18
20040402	3.07
20040403	3.01
20040404	2.94
20040405	2.90
20040406	2.87
20040407	2.85
20040408	2.83
20040409	2.87
20040410	2.80
20040411	2.77
20040412	2.76
20040413	2.74
20040414	2.73
20040415	2.71
20040416	2.70
20040417	2.76
20040418	2.72
20040419	2.70
20040420	2.84
20040421	3.01
20040422	2.84
20040423	2.84
20040424	2.85
20040425	3.20
20040426	2.97
20040427	2.83
20040428	2.77
20040429	2.75
20040430	2.85
20040501	2.88
20040502	2.78
20040503	2.74
20040504	2.72
20040505	2.70
20040506	2.67
20040507	2.65
20040508	2.64
20040509	2.64
20040510	2.80
20040511	2.85
20040512	2.92
20040513	3.32
20040514	3.85
20040515	3.36
20040516	3.04
20040517	2.92
20040518	4.18
20040519	3.39
20040520	3.07
20040521	3.24
20040522	4.97
20040523	3.94
20040524	3.15
20040525	2.98
20040526	2.82
20040527	2.70
20040528	2.63
20040529	2.56
20040530	5.04
20040531	5.21
20040601	3.63
20040602	3.16
20040603	3.03
20040604	2.99
20040605	2.77
20040606	2.70
20040607	2.66
20040608	2.61
20040609	2.56
20040610	3.46
20040611	3.70
20040612	4.70
20040613	3.74
20040614	3.33
20040615	3.14
20040616	3.05
20040617	2.94
20040618	2.87
20040619	2.80
20040620	2.73
20040621	3.38
20040622	3.30
20040623	3.00
20040624	2.91
20040625	2.84
20040626	2.77
20040627	2.72
20040628	2.77
20040629	2.67
20040630	2.62
20040701	2.59
20040702	2.59
20040703	3.15
20040704	3.39
20040705	2.94
20040706	2.85
20040707	2.72
20040708	2.66
20040709	2.71
20040710	3.36
20040711	2.89
20040712	2.75
20040713	2.69
20040714	2.65
20040715	2.58
20040716	2.55
20040717	2.52
20040718	2.49
20040719	2.48
20040720	2.48
20040721	2.62
20040722	2.83
20040723	2.73
20040724	2.63
20040725	2.58
20040726	2.54
20040727	2.51
20040728	2.52
20040729	2.47
20040730	2.49
20040731	2.49
20040801	2.46
20040802	2.45
20040803	2.67
20040804	3.64
20040805	2.85
20040806	2.68
20040807	2.58
20040808	2.51
20040809	2.47
20040810	2.43
20040811	2.40
20040812	2.39
20040813	2.38
20040814	2.37
20040815	2.36
20040816	2.37
20040817	2.54
20040818	2.45
20040819	2.44
20040820	2.39
20040821	2.36
20040822	2.35
20040823	2.35
20040824	2.47
20040825	2.53
20040826	2.50
20040827	2.71
20040828	4.10
20040829	3.07
20040830	2.82
20040831	2.70
20040901	2.66
20040902	2.62
20040903	2.57
20040904	2.58
20040905	2.61
20040906	2.56
20040907	2.51
20040908	2.46
20040909	2.44
20040910	2.41
20040911	2.42
20040912	2.39
20040913	2.41
20040914	2.40
20040915	2.44
20040916	2.60
20040917	2.45
20040918	2.40
20040919	2.39
20040920	2.37
20040921	2.37
20040922	2.42
20040923	2.48
20040924	2.37
20040925	2.34
20040926	2.37
20040927	2.36
20040928	2.33
20040929	2.32
20040930	2.33
20041001	2.37
20041002	2.57
20041003	2.41
20041004	2.37
20041005	2.42
20041006	2.41
20041007	2.37
20041008	3.03
20041009	2.76
20041010	2.60
20041011	2.53
20041012	2.49
20041013	2.47
20041014	2.46
20041015	2.50
20041016	2.48
20041017	2.45
20041018	2.45
20041019	2.44
20041020	2.44
20041021	2.46
20041022	2.48
20041023	3.55
20041024	2.91
20041025	2.75
20041026	2.67
20041027	2.61
20041028	2.58
20041029	2.60
20041030	2.75
20041031	2.60
20041101	3.15
20041102	3.19
20041103	2.88
20041104	3.25
20041105	2.95
20041106	2.81
20041107	2.73
20041108	2.67
20041109	2.63
20041110	2.62
20041111	2.60
20041112	2.59
20041113	2.59
20041114	2.58
20041115	2.58
20041116	2.59
20041117	2.60
20041118	2.73
20041119	3.32
20041120	3.11
20041121	2.93
20041122	2.85
20041123	2.81
20041124	2.94
20041125	3.12
20041126	3.08
20041127	3.69
20041128	3.48
20041129	3.23
20041130	3.26
20041201	3.43
20041202	3.22
20041203	3.12
20041204	3.08
20041205	3.08
20041206	3.25
20041207	4.13
20041208	3.55
20041209	3.21
20041210	3.09
20041211	3.06
20041212	2.96
20041213	2.87
20041214	2.80
20041215	2.75
20041216	2.73
20041217	2.71
20041218	2.69
20041219	2.69
20041220	2.64
20041221	2.63
20041222	2.60
20041223	2.56
20041224	2.54
20041225	2.52
20041226	2.53
20041227	2.53
20041228	2.54
20041229	2.54
20041230	2.58
20041231	2.88
20050101	2.78
20050102	3.18
20050103	3.14
20050104	3.07
20050105	2.97
20050106	2.94
20050107	2.88
20050108	2.83
20050109	2.79
20050110	2.79
20050111	3.02
20050112	4.10
20050113	5.69
20050114	4.01
20050115	3.36
20050116	3.21
20050117	3.05
20050118	2.95
20050119	2.90
20050120	2.96
20050121	3.25
20050122	3.21
20050123	2.86
20050124	2.80
20050125	2.79
20050126	2.81
20050127	2.72
20050128	2.72
20050129	2.71
20050130	2.70
20050131	2.71
20050201	2.71
20050202	2.74
20050203	2.87
20050204	2.93
20050205	3.03
20050206	3.24
20050207	3.72
20050208	3.62
20050209	3.31
20050210	3.15
20050211	3.06
20050212	3.01
20050213	3.34
20050214	4.12
20050215	3.75
20050216	3.50
20050217	3.28
20050218	3.10
20050219	3.00
20050220	3.19
20050221	3.24
20050222	3.15
20050223	3.06
20050224	2.99
20050225	2.95
20050226	2.93
20050227	2.92
20050228	3.24
20050301	3.08
20050302	2.98
20050303	2.93
20050304	2.91
20050305	2.92
20050306	2.91
20050307	3.10
20050308	3.04
20050309	2.95
20050310	2.94
20050311	2.95
20050312	2.92
20050313	2.85
20050314	2.81
20050315	2.79
20050316	2.78
20050317	2.82
20050318	2.82
20050319	2.90
20050320	2.88
20050321	2.85
20050322	2.82
20050323	2.81
20050324	2.81
20050325	2.96
20050326	2.89
20050327	2.84
20050328	2.81
20050329	2.79
20050330	2.97
20050331	3.16
20050401	3.30
20050402	3.98
20050403	3.39
20050404	3.16
20050405	3.05
20050406	2.99
20050407	2.94
20050408	2.87
20050409	2.82
20050410	2.79
20050411	2.76
20050412	3.20
20050413	3.16
20050414	2.97
20050415	2.88
20050416	2.82
20050417	2.78
20050418	2.75
20050419	2.73
20050420	2.71
20050421	2.69
20050422	3.04
20050423	2.98
20050424	2.85
20050425	2.78
20050426	2.74
20050427	2.71
20050428	2.68
20050429	2.66
20050430	2.63
20050501	2.60
20050502	2.58
20050503	2.57
20050504	2.58
20050505	2.70
20050506	2.65
20050507	2.54
20050508	2.52
20050509	2.53
20050510	2.64
20050511	2.99
20050512	2.82
20050513	2.82
20050514	2.71
20050515	2.63
20050516	2.59
20050517	2.56
20050518	2.54
20050519	3.75
20050520	3.54
20050521	3.05
20050522	2.88
20050523	2.78
20050524	2.73
20050525	2.66
20050526	2.64
20050527	2.61
20050528	2.65
20050529	2.55
20050530	2.60
20050531	2.56
20050601	2.49
20050602	2.51
20050603	2.51
20050604	2.62
20050605	2.57
20050606	2.53
20050607	2.48
20050608	2.45
20050609	2.44
20050610	2.45
20050611	2.50
20050612	2.51
20050613	2.58
20050614	2.54
20050615	2.56
20050616	2.60
20050617	2.70
20050618	2.73
20050619	2.75
20050620	2.78
20050621	2.83
20050622	2.84
20050623	2.86
20050624	2.86
20050625	2.86
20050626	2.86
20050627	3.02
20050628	2.95
20050629	2.98
20050630	3.02
20050701	2.89
20050702	2.86
20050703	2.86
20050704	3.18
20050705	2.83
20050706	2.62
20050707	2.70
20050708	2.69
20050709	2.65
20050710	2.65
20050711	2.68
20050712	2.71
20050713	2.68
20050714	2.71
20050715	2.72
20050716	2.73
20050717	2.73
20050718	2.73
20050719	2.74
20050720	2.94
20050721	2.68
20050722	2.52
20050723	2.48
20050724	2.45
20050725	2.67
20050726	2.94
20050727	2.79
20050728	2.58
20050729	2.53
20050730	2.50
20050731	2.48
20050801	2.46
20050802	2.44
20050803	2.48
20050804	2.49
20050805	2.42
20050806	2.41
20050807	2.42
20050808	2.45
20050809	2.49
20050810	2.56
20050811	2.57
20050812	3.28
20050813	2.74
20050814	2.62
20050815	2.57
20050816	2.52
20050817	2.51
20050818	3.07
20050819	2.87
20050820	4.03
20050821	2.98
20050822	2.75
20050823	2.65
20050824	2.61
20050825	2.64
20050826	2.66
20050827	2.77
20050828	2.60
20050829	2.55
20050830	2.53
20050831	2.53
20050901	2.51
20050902	2.50
20050903	2.48
20050904	2.48
20050905	2.48
20050906	2.52
20050907	2.60
20050908	2.62
20050909	2.64
20050910	2.64
20050911	2.66
20050912	2.67
20050913	2.69
20050914	2.75
20050915	2.80
20050916	2.87
20050917	2.59
20050918	2.51
20050919	2.79
20050920	2.70
20050921	2.57
20050922	2.85
20050923	3.05
20050924	2.80
20050925	2.79
20050926	2.80
20050927	2.64
20050928	2.79
20050929	2.79
20050930	2.61