# 05531044	Salt Creek near Elk Grove Village, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	11.24
19931002	11.19
19931003	11.15
19931004	11.13
19931005	11.11
19931006	11.09
19931007	11.08
19931008	11.06
19931009	11.22
19931010	11.24
19931011	11.19
19931012	11.15
19931013	11.12
19931014	11.09
19931015	11.08
19931016	11.12
19931017	11.26
19931018	11.31
19931019	11.25
19931020	11.20
19931021	11.24
19931022	11.18
19931023	11.15
19931024	11.12
19931025	11.10
19931026	11.09
19931027	11.07
19931028	11.05
19931029	11.06
19931030	11.04
19931031	11.02
19931101	11.01
19931102	11.02
19931103	11.04
19931104	11.04
19931105	11.05
19931106	11.04
19931107	11.02
19931108	11.02
19931109	11.02
19931110	11.02
19931111	11.02
19931112	11.02
19931113	11.22
19931114	11.22
19931115	11.24
19931116	11.20
19931117	11.16
19931118	11.13
19931119	11.14
19931120	11.10
19931121	11.08
19931122	11.07
19931123	11.06
19931124	11.06
19931125	11.09
19931126	11.36
19931127	11.45
19931128	11.35
19931129	11.26
19931130	11.19
19931201	11.16
19931202	11.20
19931203	11.20
19931204	11.19
19931205	11.17
19931206	11.18
19931207	11.15
19931208	11.15
19931209	11.13
19931210	11.14
19931211	11.10
19931212	11.08
19931213	11.07
19931214	11.08
19931215	11.08
19931216	11.07
19931217	11.07
19931218	11.22
19931219	11.34
19931220	11.30
19931221	11.24
19931222	11.19
19931223	11.15
19931224	11.13
19931225	11.11
19931226	11.10
19931227	11.08
19931228	11.06
19931229	11.06	e
19940103	11.07
19940104	11.04
19940105	11.04
19940106	11.07
19940107	11.10
19940108	11.06
19940109	11.06	e
19940111	11.04	e
19940124	11.04	e
19940216	11.13	e
19940221	12.60	e
19940222	12.07
19940223	11.79
19940224	11.66
19940225	11.58
19940226	11.48
19940227	11.40
19940228	11.38
19940301	11.35
19940302	11.30
19940303	11.29
19940304	11.38
19940305	11.65
19940306	11.98
19940307	12.18
19940308	11.94
19940309	11.69
19940310	11.53
19940311	11.42
19940312	11.35
19940313	11.34
19940314	11.33
19940315	11.33
19940316	11.29
19940317	11.25
19940318	11.23
19940319	11.20
19940320	11.19
19940321	11.51
19940322	11.61
19940323	11.48
19940324	11.39
19940325	11.30
19940326	11.27
19940327	11.40
19940328	11.38
19940329	11.31
19940330	11.26
19940331	11.22
19940401	11.19
19940402	11.18
19940403	11.15
19940404	11.13
19940405	11.13
19940406	11.10
19940407	11.09
19940408	11.08
19940409	11.10
19940410	11.09
19940411	11.08
19940412	11.27
19940413	11.46
19940414	11.41
19940415	11.38
19940416	11.34
19940417	11.26
19940418	11.20
19940419	11.18
19940420	11.14
19940421	11.12
19940422	11.11
19940423	11.09
19940424	11.09
19940425	11.09
19940426	11.36
19940427	11.37
19940428	11.32
19940429	11.41
19940430	11.43
19940501	11.57
19940502	11.47
19940503	11.36
19940504	11.29
19940505	11.24
19940506	11.20
19940507	11.22
19940508	11.23
19940509	11.21
19940510	11.17
19940511	11.15
19940512	11.13
19940513	11.11
19940514	11.10
19940515	11.12
19940516	11.09
19940517	11.07
19940518	11.05
19940519	11.04
19940520	11.03
19940521	11.02
19940522	11.01
19940523	11.01
19940524	11.03
19940525	11.03
19940526	11.04
19940527	11.03
19940528	11.02
19940529	11.01
19940530	10.99
19940531	10.99
19940601	10.97
19940602	10.96
19940603	10.95
19940604	10.94
19940605	10.93
19940606	10.93
19940607	10.92
19940608	10.91
19940609	10.90
19940610	10.90
19940611	10.89
19940612	10.89
19940613	10.91
19940614	10.93
19940615	10.93
19940616	10.92
19940617	10.92
19940618	10.91
19940619	10.91
19940620	11.07
19940621	11.16
19940622	11.09
19940623	11.30
19940624	13.68
19940625	12.94
19940626	12.04
19940627	11.64
19940628	11.43
19940629	11.28
19940630	11.19
19940701	11.14
19940702	11.11
19940703	11.10
19940704	11.08
19940705	11.08
19940706	11.07
19940707	11.12
19940708	11.12
19940709	11.09
19940710	11.06
19940711	11.03
19940712	11.05
19940713	11.21
19940714	11.16
19940715	11.11
19940716	11.07
19940717	11.05
19940718	11.02
19940719	11.02
19940720	11.05
19940721	11.16
19940722	11.45
19940723	11.33
19940724	11.21
19940725	11.13
19940726	11.08
19940727	11.04
19940728	11.02
19940729	11.01
19940730	11.00
19940731	10.99
19940801	11.02
19940802	11.16
19940803	11.15
19940804	11.20
19940805	11.19
19940806	11.13
19940807	11.09
19940808	11.06
19940809	11.04
19940810	11.06
19940811	11.39
19940812	11.36
19940813	11.83
19940814	11.87
19940815	11.54
19940816	11.35
19940817	11.24
19940818	11.17
19940819	11.17
19940820	11.27
19940821	11.23
19940822	11.16
19940823	11.12
19940824	11.09
19940825	11.08
19940826	11.08
19940827	11.07
19940828	11.06
19940829	11.05
19940830	11.08
19940831	11.18
19940901	11.14
19940902	11.11
19940903	11.11
19940904	11.10
19940905	11.11
19940906	11.11
19940907	11.08
19940908	11.07
19940909	11.06
19940910	11.05
19940911	11.04
19940912	11.03
19940913	11.02
19940914	11.01
19940915	11.00
19940916	10.98
19940917	10.98
19940918	10.98
19940919	10.97
19940920	10.97
19940921	10.96
19940922	10.95
19940923	11.03
19940924	11.08
19940925	11.13
19940926	11.19
19940927	11.19
19940928	11.16
19940929	11.13
19940930	11.10
19941001	11.08
19941002	11.05
19941003	11.04
19941004	11.03
19941005	11.02
19941006	11.01
19941007	11.00
19941008	11.14
19941009	11.33
19941010	11.25
19941011	11.18
19941012	11.13
19941013	11.09
19941014	11.07
19941015	11.05
19941016	11.04
19941017	11.03
19941018	11.03
19941019	11.03
19941020	11.02
19941021	11.01
19941022	11.01
19941023	11.00
19941024	11.00
19941025	10.99
19941026	10.98
19941027	10.99
19941028	10.98
19941029	10.98
19941030	10.98
19941031	11.29
19941101	12.10
19941102	11.77
19941103	11.49
19941104	11.43
19941105	11.60
19941106	12.30
19941107	11.95
19941108	11.62
19941109	11.66
19941110	11.63
19941111	11.49
19941112	11.37
19941113	11.28
19941114	11.33
19941115	11.29
19941116	11.24
19941117	11.20
19941118	11.19
19941119	11.15
19941120	11.13
19941121	11.15
19941122	11.14
19941123	11.11
19941124	11.10
19941125	11.09
19941126	11.07
19941127	11.35
19941128	12.01
19941129	11.74
19941130	11.50
19941201	11.36
19941202	11.29
19941203	11.24
19941204	11.20
19941205	11.18
19941206	11.20
19941207	11.33
19941208	11.37
19941209	11.43
19941210	11.45
19941211	11.39
19941212	11.31
19941213	11.26
19941214	11.22
19941215	11.19
19941216	11.20
19941217	11.37
19941218	11.48
19941219	11.44
19941220	11.37
19941221	11.33
19941222	11.31
19941223	11.33
19941224	11.36
19941225	11.36
19941226	11.32
19941227	11.29
19941228	11.26
19941229	11.23
19941230	11.21
19941231	11.19
19950101	11.18
19950102	11.16
19950103	11.14
19950104	11.12
19950105	11.10
19950106	11.10
19950107	11.10
19950108	11.09
19950109	11.08
19950110	11.09
19950111	11.08
19950112	11.11
19950113	11.19
19950114	12.57
19950115	12.75
19950116	12.08
19950117	11.76
19950118	11.59
19950119	11.53
19950120	11.59
19950121	11.53
19950122	11.44
19950123	11.37
19950124	11.32
19950125	11.28
19950126	11.24
19950127	11.22
19950128	11.20
19950129	11.18
19950130	11.17
19950131	11.16
19950201	11.16
19950202	11.17
19950203	11.18
19950204	11.17
19950205	11.15
19950206	11.13
19950207	11.12
19950208	11.10
19950209	11.09
19950210	11.09
19950211	11.09
19950212	11.07
19950213	11.06
19950214	11.05
19950215	11.05
19950216	11.05
19950217	11.05
19950218	11.07
19950219	11.17
19950220	11.29
19950221	11.34
19950222	11.31
19950223	11.26
19950224	11.24
19950225	11.22
19950226	11.21
19950227	11.36
19950228	11.37
19950301	11.31
19950302	11.24
19950303	11.20
19950304	11.17
19950305	11.17
19950306	11.19
19950307	11.26
19950308	11.32
19950309	11.27
19950310	11.25
19950311	11.28
19950312	11.31
19950313	11.33
19950314	11.32
19950315	11.30
19950316	11.28
19950317	11.25
19950318	11.22
19950319	11.21
19950320	11.26
19950321	11.29
19950322	11.26
19950323	11.24
19950324	11.20
19950325	11.18
19950326	11.16
19950327	11.29
19950328	11.53
19950329	11.49
19950330	11.40
19950331	11.33
19950401	11.27
19950402	11.26
19950403	11.25
19950404	11.23
19950405	11.18
19950406	11.18
19950407	11.15
19950408	11.15
19950409	11.59
19950410	11.98
19950411	12.18
19950412	12.37
19950413	12.02
19950414	11.69
19950415	11.51
19950416	11.41
19950417	11.43
19950418	11.62
19950419	11.72
19950420	11.55
19950421	11.45
19950422	11.38
19950423	11.32
19950424	11.28
19950425	11.27
19950426	11.53
19950427	13.46
19950428	12.93
19950429	12.15
19950430	11.80
19950501	11.68
19950502	11.60
19950503	11.52
19950504	11.44
19950505	11.34
19950506	11.26
19950507	11.22
19950508	11.25
19950509	11.62
19950510	11.98
19950511	11.80
19950512	11.59
19950513	11.46
19950514	11.42
19950515	11.32
19950516	11.27
19950517	11.45
19950518	11.49
19950519	11.45
19950520	11.35
19950521	11.27
19950522	11.21
19950523	11.69
19950524	12.35
19950525	11.98
19950526	11.67
19950527	11.52
19950528	11.76
19950529	11.68
19950530	11.49
19950531	11.36
19950601	11.27
19950602	11.22
19950603	11.21
19950604	11.18
19950605	11.15
19950606	11.15
19950607	11.18
19950608	11.17
19950609	11.13
19950610	11.12
19950611	11.10
19950612	11.08
19950613	11.06
19950614	11.04
19950615	11.02
19950616	11.00
19950617	10.99
19950618	10.98
19950619	10.97
19950620	10.96
19950621	10.94
19950622	10.94
19950623	10.93
19950624	10.93
19950625	10.92
19950626	10.91
19950627	10.96
19950628	11.16
19950629	11.29
19950630	11.21
19950701	11.12
19950702	11.06
19950703	11.02
19950704	11.40
19950705	11.79
19950706	11.50
19950707	11.30
19950708	11.17
19950709	11.11
19950710	11.06
19950711	11.04
19950712	11.02
19950713	11.01
19950714	10.99
19950715	10.98
19950716	10.97
19950717	10.96
19950718	10.94
19950719	10.92
19950720	11.27
19950721	11.92
19950722	11.60
19950723	11.41
19950724	11.36
19950725	11.42
19950726	11.34
19950727	11.29
19950728	11.35
19950729	11.27
19950730	11.21
19950731	11.16
19950801	11.17
19950802	11.17	e
19950803	11.20	e
19950804	11.42
19950805	12.19
19950806	11.84
19950807	11.61
19950808	11.49
19950809	11.38
19950810	11.42
19950811	11.34
19950812	11.25
19950813	11.18
19950814	11.13
19950815	11.42
19950816	11.91
19950817	12.55
19950818	12.18
19950819	11.71
19950820	11.47
19950821	11.31
19950822	11.22
19950823	11.15
19950824	11.10
19950825	11.07
19950826	11.05
19950827	11.03
19950828	11.00
19950829	11.00	e
19950830	11.02
19950831	11.03
19950901	11.01
19950902	10.99
19950903	10.98
19950904	10.98
19950905	10.97
19950906	10.96
19950907	11.20
19950908	11.54
19950909	11.37
19950910	11.24
19950911	11.16
19950912	11.11
19950913	11.08
19950914	11.05
19950915	11.02
19950916	11.01
19950917	11.04
19950918	11.03
19950919	11.02
19950920	11.03
19950921	11.05
19950922	11.10
19950923	11.09
19950924	11.07
19950925	11.06
19950926	11.04
19950927	11.03
19950928	11.02
19950929	11.00
19950930	10.99
19951001	11.06
19951002	11.04
19951003	11.04
19951004	11.04
19951005	11.04
19951006	11.66
19951007	11.80
19951008	11.51
19951009	11.34
19951010	11.23
19951011	11.16
19951012	11.11
19951013	11.08
19951014	11.10
19951015	11.09
19951016	11.06
19951017	11.03
19951018	11.03
19951019	11.04
19951020	11.74
19951021	11.72
19951022	11.49
19951023	11.33
19951024	11.31
19951025	11.23
19951026	11.18
19951027	11.30
19951028	11.39
19951029	11.35
19951030	11.29
19951031	11.30
19951101	11.54
19951102	12.17
19951103	11.92
19951104	11.62
19951105	11.43
19951106	11.33
19951107	11.29
19951108	11.23
19951109	11.17
19951110	11.48
19951111	12.83
19951112	12.35
19951113	11.85
19951114	11.62
19951115	11.48
19951116	11.39
19951117	11.33
19951118	11.30
19951119	11.29
19951120	11.29
19951121	11.25
19951122	11.20
19951123	11.18
19951124	11.16
19951125	11.15
19951126	11.16
19951127	11.19
19951128	11.21
19951129	11.20
19951130	11.18
19951201	11.21
19951202	11.22
19951203	11.23
19951204	11.20
19951205	11.23
19951206	11.21
19951207	11.17
19951208	11.14
19951209	11.13
19951210	11.11
19951211	11.10
19951212	11.09
19951213	11.10
19951214	11.15
19951215	11.21
19951216	11.20
19951217	11.18
19951218	11.16
19951219	11.14
19951220	11.12
19951221	11.11
19951222	11.10
19951223	11.09
19951224	11.09
19951225	11.09
19951226	11.08
19951227	11.07
19951228	11.06
19951229	11.06
19951230	11.05
19960108	11.03
19960109	11.03
19960110	11.03
19960111	11.04
19960112	11.05
19960113	11.05
19960114	11.07
19960115	11.08
19960116	11.08
19960117	11.26
19960118	12.17
19960119	12.23
19960120	11.76
19960121	11.51
19960122	11.38
19960123	11.31
19960124	11.28
19960125	11.22
19960126	11.22
19960127	11.32
19960128	11.25
19960129	11.21
19960130	11.15
19960131	11.12
19960201	11.09
19960202	11.06
19960203	11.04
19960204	11.02
19960205	11.01
19960206	11.01
19960207	11.02
19960208	11.10
19960209	11.22
19960210	11.24
19960211	11.24
19960212	11.19
19960213	11.16
19960214	11.13
19960215	11.11
19960216	11.10
19960217	11.08
19960218	11.07
19960219	11.07
19960220	11.07
19960221	11.08
19960222	11.08
19960223	11.09
19960224	11.11
19960225	11.13
19960226	11.29
19960227	11.50
19960228	11.50
19960229	11.37
19960301	11.27
19960302	11.22
19960303	11.17
19960304	11.14
19960305	11.16
19960306	11.16
19960307	11.14
19960308	11.12
19960309	11.11
19960310	11.09
19960311	11.11
19960312	11.13
19960313	11.14
19960314	11.16
19960315	11.16
19960316	11.15
19960317	11.15
19960318	11.15
19960319	11.15
19960320	11.14
19960321	11.11
19960322	11.10
19960323	11.08
19960324	11.09
19960325	11.30
19960326	11.33
19960327	11.27
19960328	11.21
19960329	11.18
19960330	11.15
19960331	11.16
19960401	11.15
19960402	11.13
19960403	11.14
19960404	11.14
19960405	11.12
19960406	11.11
19960407	11.11
19960408	11.10
19960409	11.10
19960410	11.09
19960411	11.08
19960412	11.10
19960413	11.11
19960414	11.09
19960415	11.48
19960416	11.64
19960417	11.52
19960418	11.42
19960419	11.50
19960420	11.48
19960421	11.39
19960422	11.37
19960423	11.37
19960424	11.31
19960425	11.29
19960426	11.28
19960427	11.23
19960428	11.20
19960429	11.33
19960430	11.55
19960501	11.49
19960502	11.37
19960503	11.30
19960504	11.28
19960505	11.24
19960506	11.21
19960507	11.21
19960508	11.20
19960509	11.38
19960510	12.29
19960511	12.14
19960512	11.76
19960513	11.54
19960514	11.42
19960515	11.40
19960516	11.36
19960517	11.84
19960518	12.00
19960519	11.67
19960520	12.33
19960521	13.11
19960522	12.43
19960523	12.11
19960524	12.10
19960525	12.13
19960526	11.98
19960527	11.95
19960528	12.21
19960529	13.11
19960530	12.40
19960531	11.94
19960601	11.70
19960602	12.12
19960603	12.07
19960604	11.87
19960605	11.79
19960606	11.68
19960607	12.38
19960608	12.29
19960609	11.95
19960610	12.18
19960611	11.98
19960612	11.71
19960613	11.55
19960614	11.44
19960615	11.36
19960616	11.33
19960617	11.64
19960618	12.28
19960619	12.12
19960620	11.75
19960621	11.54
19960622	11.41
19960623	11.31
19960624	11.30
19960625	11.27
19960626	11.21
19960627	11.17
19960628	11.14
19960629	11.12
19960630	11.10
19960701	11.07
19960702	11.06
19960703	11.03
19960704	11.02
19960705	11.02
19960706	11.01
19960707	11.00
19960708	10.98
19960709	10.97
19960710	10.97
19960711	10.96
19960712	10.96
19960713	10.97
19960714	10.98
19960715	11.06
19960716	11.06
19960717	11.27
19960718	12.21
19960719	12.03
19960720	11.60
19960721	11.39
19960722	11.27
19960723	11.19
19960724	11.13
19960725	11.11
19960726	11.09
19960727	11.13
19960728	11.35
19960729	11.35
19960730	11.28
19960731	11.21
19960801	11.16
19960802	11.13
19960803	11.10
19960804	11.07
19960805	11.05
19960806	11.69
19960807	11.76
19960808	11.55
19960809	11.36
19960810	11.23
19960811	11.17
19960812	11.12
19960813	11.09
19960814	11.07
19960815	11.06
19960816	11.05
19960817	11.04
19960818	11.04
19960819	11.06
19960820	11.18
19960821	11.17
19960822	11.14
19960823	11.17
19960824	11.18
19960825	11.13
19960826	11.07
19960827	11.03
19960828	11.02
19960829	11.01
19960830	11.00
19960831	10.99
19960901	10.98
19960902	10.97
19960903	10.97
19960904	10.96
19960905	10.95
19960906	10.95
19960907	10.95
19960908	10.96
19960909	11.04
19960910	11.02
19960911	11.02
19960912	11.03
19960913	11.00
19960914	10.99
19960915	10.98
19960916	10.97
19960917	10.97
19960918	10.95
19960919	10.94
19960920	10.93
19960921	10.94
19960922	10.95
19960923	10.95
19960924	10.95
19960925	10.94
19960926	11.15
19960927	11.61
19960928	11.43
19960929	11.26
19960930	11.16
19961001	11.10
19961002	11.07
19961003	11.02
19961004	11.00
19961005	10.99
19961006	10.99
19961007	10.99
19961008	10.98
19961009	10.98
19961010	10.98
19961011	10.96
19961012	10.96
19961013	10.96
19961014	10.96
19961015	10.96
19961016	10.99
19961017	11.04
19961018	11.10
19961019	11.08
19961020	11.06
19961021	11.04
19961022	11.04
19961023	11.20
19961024	11.22
19961025	11.16
19961026	11.12
19961027	11.10
19961028	11.07
19961029	11.15
19961030	11.49
19961031	11.36
19961101	11.24
19961102	11.16
19961103	11.10
19961104	11.08
19961105	11.07
19961106	11.08
19961107	11.24
19961108	11.24
19961109	11.18
19961110	11.13
19961111	11.10
19961112	11.07
19961113	11.05
19961114	11.05
19961115	11.05
19961116	11.04
19961117	11.08
19961118	11.10
19961119	11.09
19961120	11.08
19961121	11.11
19961122	11.11
19961123	11.10
19961124	11.10
19961125	11.10
19961126	11.08
19961127	11.06
19961128	11.06
19961129	11.07
19961130	11.24
19961201	11.29
19961202	11.26
19961203	11.25
19961204	11.24
19961205	11.22
19961206	11.23
19961207	11.21
19961208	11.18
19961209	11.15
19961210	11.13
19961211	11.31
19961212	11.50
19961213	11.43
19961214	11.35
19961215	11.33
19961216	11.30
19961217	11.24
19961218	11.18
19961219	11.15
19961220	11.12
19961221	11.10
19961222	11.10
19961223	11.14
19961224	11.24
19961225	11.21
19961226	11.18
19961227	11.15
19961228	11.14
19961229	11.16
19961230	11.15
19961231	11.13
19970101	11.13
19970102	11.15
19970103	11.18
19970104	11.29
19970105	11.43
19970106	11.35
19970107	11.26
19970108	11.20
19970109	11.19
19970110	11.18
19970111	11.15
19970112	11.12
19970113	11.10
19970114	11.08
19970115	11.09
19970116	11.11
19970117	11.09
19970118	11.08
19970119	11.07
19970120	11.06
19970121	11.08
19970122	11.60
19970123	11.77
19970124	11.56
19970125	11.41
19970126	11.31
19970127	11.26
19970128	11.22
19970129	11.18
19970130	11.16
19970131	11.14
19970201	11.18
19970202	11.19
19970203	11.21
19970204	11.33
19970205	11.49
19970206	11.41
19970207	11.32
19970208	11.26
19970209	11.23
19970210	11.20
19970211	11.18
19970212	11.16
19970213	11.14
19970214	11.13
19970215	11.12
19970216	11.13
19970217	11.13
19970218	11.23
19970219	11.55
19970220	11.58
19970221	13.68
19970222	13.97
19970223	12.78
19970224	12.14
19970225	11.90
19970226	11.84
19970227	12.31
19970228	12.27
19970301	12.25
19970302	12.20
19970303	11.92
19970304	11.71
19970305	11.59
19970306	11.48
19970307	11.38
19970308	11.34
19970309	11.32
19970310	11.33
19970311	11.31
19970312	11.28
19970313	11.24
19970314	11.30
19970315	11.28
19970316	11.23
19970317	11.21
19970318	11.20
19970319	11.18
19970320	11.16
19970321	11.16
19970322	11.15
19970323	11.13
19970324	11.12
19970325	11.30
19970326	11.32
19970327	11.28
19970328	11.25
19970329	11.42
19970330	11.43
19970331	11.36
19970401	11.31
19970402	11.25
19970403	11.21
19970404	11.18
19970405	11.23
19970406	11.30
19970407	11.25
19970408	11.18
19970409	11.14
19970410	11.13
19970411	11.17
19970412	11.49
19970413	11.61
19970414	11.52
19970415	11.41
19970416	11.35
19970417	11.29
19970418	11.24
19970419	11.24
19970420	11.24
19970421	11.27
19970422	11.25
19970423	11.21
19970424	11.19
19970425	11.18
19970426	11.16
19970427	11.15
19970428	11.14
19970429	11.13
19970430	11.18
19970501	11.86
19970502	11.93
19970503	11.89
19970504	11.69
19970505	11.53
19970506	11.40
19970507	11.33
19970508	11.72
19970509	11.65
19970510	11.48
19970511	11.39
19970512	11.32
19970513	11.24
19970514	11.22
19970515	11.22
19970516	11.21
19970517	11.17
19970518	11.18
19970519	11.52
19970520	11.41
19970521	11.29
19970522	11.22
19970523	11.17
19970524	11.14
19970525	11.29
19970526	11.31
19970527	11.25
19970528	11.20
19970529	11.21
19970530	11.19
19970531	11.16
19970601	11.14
19970602	11.15
19970603	11.17
19970604	11.15
19970605	11.13
19970606	11.24
19970607	11.36
19970608	11.40
19970609	11.31
19970610	11.23
19970611	11.18
19970612	11.12
19970613	11.10
19970614	11.07
19970615	11.06
19970616	11.57
19970617	11.66
19970618	11.58
19970619	11.53
19970630	11.07
19970701	11.18
19970702	11.17
19970703	11.12
19970704	11.07
19970705	11.04
19970706	11.01
19970707	11.00
19970708	11.01
19970709	11.03
19970710	11.01
19970711	11.00
19970712	10.99
19970713	10.97
19970714	10.97
19970715	10.95
19970716	10.94
19970717	10.93
19970718	11.10
19970719	11.58
19970720	11.39
19970721	11.26
19970722	11.19
19970723	11.18
19970724	11.22
19970725	11.17
19970726	11.14
19970727	11.24
19970728	11.19
19970729	11.13
19970730	11.09
19970731	11.06
19970801	11.04
19970802	11.03
19970803	11.01
19970804	11.06
19970805	11.18
19970806	11.14
19970807	11.09
19970808	11.06
19970809	11.03
19970810	11.02
19970811	11.16
19970812	11.41
19970813	11.48
19970814	11.33
19970815	11.35
19970816	11.46
19970817	12.42
19970818	12.16
19970819	11.70
19970820	11.43
19970821	11.29
19970822	11.20
19970823	11.14
19970824	11.14
19970825	11.12
19970826	11.10
19970827	11.08
19970828	11.07
19970829	11.05
19970830	11.05
19970831	11.04
19970901	11.04
19970902	11.03
19970903	11.03
19970904	11.02
19970905	11.01
19970906	11.00
19970907	10.99
19970908	11.00
19970909	11.01
19970910	11.01
19970911	11.00
19970912	10.99
19970913	11.00
19970914	11.02
19970915	11.03
19970916	11.02
19970917	11.43
19970918	11.40
19970919	11.33
19970920	11.46
19970921	11.33
19970922	11.23
19970923	11.18
19970924	11.14
19970925	11.12
19970926	11.09
19970927	11.07
19970928	11.07
19970929	11.06
19970930	11.03
19971001	11.00
19971002	10.98
19971003	10.97
19971004	10.98
19971005	10.98
19971006	10.98
19971007	10.97
19971008	10.97
19971009	10.99
19971010	11.00
19971011	10.99
19971012	10.97
19971013	11.10
19971014	11.18
19971015	11.14
19971016	11.10
19971017	11.07
19971018	11.05
19971019	11.02
19971020	11.00
19971021	10.99
19971022	10.98
19971023	10.97
19971024	11.00
19971025	11.04
19971026	11.11
19971027	11.66
19971028	11.52
19971029	11.33
19971030	11.21
19971031	11.15
19971101	11.13
19971102	11.09
19971103	11.07
19971104	11.07
19971105	11.06
19971106	11.15
19971107	11.17
19971108	11.14
19971109	11.11
19971110	11.08
19971111	11.06
19971112	11.06
19971113	11.05
19971114	11.05
19971115	11.11
19971116	11.16
19971117	11.14
19971118	11.12
19971119	11.10
19971120	11.09
19971121	11.10
19971122	11.12
19971123	11.12
19971124	11.08
19971125	11.07
19971126	11.08
19971127	11.09
19971128	11.20
19971129	11.21
19971130	11.28
19971201	11.24
19971202	11.20
19971203	11.20
19971204	11.20
19971205	11.17
19971206	11.13
19971207	11.09
19971208	11.07
19971209	11.06
19971210	11.15
19971211	11.28
19971212	11.27
19971213	11.21
19971214	11.16
19971215	11.13
19971216	11.12
19971217	11.13
19971218	11.12
19971219	11.11
19971220	11.10
19971221	11.09
19971222	11.09
19971223	11.08
19971224	11.08
19971225	11.16
19971226	11.21
19971227	11.18
19971228	11.13
19971229	11.11
19971230	11.10
19971231	11.08
19980101	11.06
19980102	11.06
19980103	11.26
19980104	11.77
19980105	11.95
19980106	11.98
19980107	12.05
19980108	11.88
19980117	11.23
19980118	11.21
19980119	11.19
19980120	11.17
19980121	11.17
19980122	11.17
19980123	11.19
19980124	11.19
19980125	11.18
19980126	11.17
19980127	11.18
19980128	11.20
19980129	11.27
19980130	11.33
19980131	11.33
19980201	11.38
19980202	11.68
19980203	11.69
19980204	11.56
19980205	11.44
19980206	11.37
19980207	11.33
19980208	11.29
19980209	11.27
19980210	11.25
19980211	11.43
19980212	11.83
19980213	11.69
19980214	11.53
19980215	11.42
19980216	11.39
19980217	11.65
19980218	11.77
19980219	11.66
19980220	11.53
19980221	11.43
19980222	11.36
19980223	11.31
19980224	11.30
19980225	11.28
19980226	11.26
19980227	11.28
19980228	11.30
19980301	11.29
19980302	11.26
19980303	11.24
19980304	11.26
19980305	11.25
19980306	11.25
19980307	11.23
19980308	11.48
19980309	12.02
19980310	11.84
19980311	11.67
19980312	11.55
19980313	11.44
19980314	11.40
19980315	11.36
19980316	11.33
19980317	11.40
19980318	12.21
19980319	12.25
19980408	12.01
19980409	12.32
19980410	12.01
19980411	11.71
19980412	11.52
19980413	11.43
19980414	11.46
19980415	11.44
19980416	11.84
19980417	11.86
19980418	11.63
19980419	11.48
19980420	11.44
19980421	11.81
19980422	11.79
19980423	11.60
19980424	11.47
19980425	11.38
19980426	11.41
19980427	11.43
19980428	11.36
19980429	11.37
19980430	11.37
19980501	11.35
19980502	11.32
19980503	11.30
19980504	11.28
19980505	11.28
19980506	11.33
19980507	12.12
19980508	13.01
19980509	12.31
19980510	11.80
19980511	11.57
19980512	11.44
19980513	11.38
19980514	11.32
19980515	11.26
19980516	11.25
19980517	11.18
19980518	11.15
19980519	11.15
19980520	11.11
19980521	11.09
19980522	11.08
19980523	11.07
19980524	11.12
19980525	11.12
19980526	11.11
19980527	11.09
19980528	11.12
19980529	11.17
19980530	11.16
19980531	11.15
19980601	11.12
19980602	11.11
19980603	11.09
19980604	11.08
19980605	11.09
19980606	11.10
19980607	11.10
19980608	11.09
19980609	11.24
19980610	11.29
19980611	11.48
19980612	11.68
19980613	11.69
19980614	11.52
19980615	11.37
19980616	11.28
19980617	11.24
19980618	11.23
19980619	11.57
19980620	11.48
19980621	11.35
19980622	11.25
19980623	11.17
19980624	11.13
19980625	11.10
19980626	11.38
19980627	11.44
19980628	11.59
19980629	11.55
19980630	11.37
19980701	11.24
19980702	11.16
19980703	11.13
19980704	11.29
19980705	11.25
19980706	11.18
19980707	11.21
19980708	11.23
19980709	11.18
19980710	11.13
19980711	11.09
19980712	11.07
19980713	11.04
19980714	11.02
19980715	11.01
19980716	11.00
19980717	10.97
19980718	10.96
19980719	11.00
19980720	11.01
19980721	11.00
19980722	11.00
19980723	11.00
19980724	10.97
19980725	10.93
19980726	10.90
19980727	10.88
19980728	10.86
19980729	10.83
19980730	10.79
19980731	10.77
19980801	10.78
19980802	10.76
19980803	10.75
19980804	10.90
19980805	11.17
19980806	11.41
19980807	11.35
19980808	11.36
19980809	11.24
19980810	11.32
19980811	11.21
19980812	11.21
19980813	11.20
19980814	11.11
19980815	11.10
19980816	11.07
19980817	11.06
19980818	11.04
19980819	11.03
19980820	11.02
19980821	11.02
19980822	11.11
19980823	11.37
19980824	11.40
19980825	11.89
19980826	11.69
19980827	11.41
19980828	11.41
19980829	11.40
19980830	11.27
19980831	11.18
19980901	11.12
19980902	11.08
19980903	11.04
19980904	11.03
19980905	11.01
19980906	11.00
19980907	11.41
19980908	11.44
19980909	11.27
19980910	11.16
19980911	11.10
19980912	11.06
19980913	11.04
19980914	11.05
19980915	11.30
19980916	11.27
19980917	11.20
19980918	11.14
19980919	11.10
19980920	11.08
19980921	11.09
19980922	11.08
19980923	11.06
19980924	11.05
19980925	11.05
19980926	11.03
19980927	11.03
19980928	11.02
19980929	11.01
19980930	11.04
19981001	11.08
19981002	11.07
19981003	11.19
19981004	11.18
19981005	11.37
19981006	11.47
19981007	11.39
19981008	11.27
19981009	11.19
19981010	11.14
19981011	11.10
19981012	11.08
19981013	11.06
19981014	11.03
19981015	11.02
19981016	11.00
19981017	11.57
19981018	13.35
19981019	12.65
19981020	11.96
19981021	11.62
19981022	11.42
19981023	11.32
19981024	11.24
19981025	11.18
19981026	11.15
19981027	11.21
19981028	11.37
19981029	11.31
19981030	11.40
19981031	11.33
19981101	11.25
19981102	11.20
19981103	11.17
19981104	11.20
19981105	11.17
19981106	11.13
19981107	11.11
19981108	11.10
19981109	11.08
19981110	11.79
19981111	12.02
19981112	11.65
19981113	11.46
19981114	11.35
19981115	11.28
19981116	11.23
19981117	11.19
19981118	11.17
19981119	11.16
19981120	11.13
19981121	11.09
19981122	11.08
19981123	11.09
19981124	11.06
19981125	11.05
19981126	11.04
19981127	11.03
19981128	11.03
19981129	11.03
19981130	11.11
19981201	11.17
19981207	12.18
19981208	12.08
19981209	11.95
19981210	11.87
19981211	11.66
19981212	11.88
19981213	11.88
19981214	11.87
19981215	11.95
19981216	11.97
19981217	11.99
19981218	12.09
19981219	12.02
19981220	12.11
19990108	11.02
19990109	11.01
19990127	11.31
19990128	11.39
19990129	11.33
19990130	11.20
19990131	11.14
19990201	11.11
19990202	11.21
19990203	11.32
19990204	11.28
19990205	11.24
19990206	11.26
19990207	11.20
19990208	11.13
19990209	11.10
19990210	11.08
19990211	11.12
19990212	11.38
19990213	11.29
19990214	11.17
19990215	11.11
19990216	11.09
19990217	11.07
19990218	11.05
19990219	11.04
19990220	11.03
19990221	11.02
19990222	11.01
19990223	11.01
19990224	11.01
19990225	11.03
19990226	11.05
19990227	11.25
19990228	11.34
19990301	11.30
19990302	11.28
19990303	11.30
19990304	11.26
19990305	11.22
19990306	11.25
19990307	11.27
19990308	11.25
19990309	11.28
19990310	11.28
19990311	11.29
19990312	11.29
19990313	11.30
19990314	11.29
19990315	11.30
19990316	11.37
19990317	11.67
19990318	11.74
19990319	11.58
19990320	11.44
19990321	11.35
19990322	11.28
19990323	11.23
19990324	11.20
19990325	11.17
19990326	11.15
19990327	11.13
19990328	11.11
19990408	11.14
19990409	12.22
19990410	12.12
19990411	11.75
19990412	11.52
19990413	11.38
19990414	11.30
19990415	11.30
19990416	11.99
19990417	12.10
19990418	11.76
19990419	11.57
19990420	11.46
19990421	11.50
19990422	12.80
19990423	13.94
19990424	13.07
19990425	12.23
19990426	11.81
19990427	11.73
19990428	12.52
19990429	12.19
19990430	11.78
19990501	11.57
19990502	11.44
19990503	11.37
19990504	11.36
19990505	11.34
19990506	11.40
19990507	11.40
19990508	11.36
19990509	11.28
19990510	11.24
19990511	11.28
19990512	11.69
19990513	11.60
19990514	11.43
19990515	11.32
19990516	11.26
19990517	11.53
19990518	11.61
19990519	11.45
19990520	11.33
19990521	11.29
19990522	11.65
19990523	11.60
19990524	11.46
19990525	11.33
19990526	11.23
19990527	11.17
19990528	11.12
19990529	11.09
19990530	11.04
19990531	11.04
19990601	11.21
19990602	12.06
19990603	11.95
19990604	11.60
19990605	11.40
19990606	11.29
19990607	11.29
19990608	11.21
19990609	11.23
19990610	11.30
19990611	11.28
19990612	11.42
19990613	11.95
19990614	12.82
19990615	12.09
19990616	11.64
19990617	11.42
19990618	11.32
19990619	11.24
19990620	11.17
19990621	11.12
19990622	11.11
19990623	11.10
19990624	11.11
19990625	11.07
19990626	11.05
19990627	11.10
19990628	11.12
19990629	11.06
19990630	11.02
19990701	11.25
19990702	11.28
19990703	11.18
19990704	11.11
19990705	11.06
19990706	11.02
19990707	10.98
19990708	10.95
19990709	11.14
19990710	11.22
19990711	11.13
19990712	11.06
19990713	11.02
19990714	10.98
19990715	10.95
19990716	10.93
19990717	10.94
19990718	10.95
19990719	10.96
19990720	10.97
19990721	10.99
19990722	11.14
19990723	11.11
19990724	11.08
19990725	11.04
19990726	11.01
19990727	10.98
19990728	10.96
19990729	10.95
19990730	10.93
19990731	10.92
19990801	10.90
19990802	10.88
19990803	10.86
19990804	10.85
19990805	10.83
19990806	10.81
19990807	10.80
19990808	10.80
19990809	10.79
19990810	10.78
19990811	10.78
19990812	10.83
19990813	10.92
19990814	10.94
19990815	10.94
19990816	10.92
19990817	10.92
19990818	10.91
19990819	11.05
19990820	11.09
19990821	11.04
19990822	11.00
19990823	11.00
19990824	11.13
19990825	11.39
19990826	11.42
19990827	11.26
19990828	11.16
19990829	11.09
19990830	11.04
19990831	11.00
19990901	10.96
19990902	10.95
19990903	10.93
19990904	10.91
19990905	10.90
19990906	10.88
19990907	10.87
19990908	10.87
19990909	10.85
19990910	10.84
19990911	10.82
19990912	10.83
19990913	10.88
19990914	10.89
19990915	10.88
19990916	10.88
19990917	10.90
19990918	10.89
19990919	10.89
19990920	10.93
19990921	10.94
19990922	10.92
19990923	10.91
19990924	10.91
19990925	10.90
19990926	10.87
19990927	10.90
19990928	11.61
19990929	12.08
19990930	11.68
19991001	11.38
19991002	11.23
19991003	11.26
19991004	11.55
19991005	11.41
19991006	11.27
19991007	11.17
19991008	11.12
19991009	11.09
19991010	11.06
19991011	11.04
19991012	11.02
19991013	11.02
19991014	11.00
19991015	10.97
19991021	10.99
19991022	11.00
19991023	10.99
19991024	10.97
19991025	10.96
19991026	10.97
19991027	10.96
19991028	10.97
19991029	10.97
19991030	10.98
19991031	10.99
19991101	11.00
19991102	11.01
19991103	10.99
19991104	10.98
19991105	10.98
19991106	10.98
19991107	10.98
19991108	10.98
19991109	10.99
19991110	11.01
19991111	11.00
19991112	10.99
19991113	10.99
19991114	11.00
19991115	10.99
19991116	10.98
19991117	10.98
19991118	10.98
19991119	10.99
19991120	11.00
19991121	11.00
19991122	11.00
19991123	11.07
19991124	11.11
19991125	11.08
19991126	11.07
19991127	11.06
19991128	11.05
19991129	11.04
19991130	11.03
19991201	11.02
19991202	11.02
19991203	11.06
19991204	11.12
19991205	11.91
19991206	11.90
19991207	11.57
19991208	11.38
19991209	11.27
19991210	11.21
19991211	11.16
19991212	11.13
19991213	11.11
19991214	11.09
19991215	11.10
19991216	11.12
19991217	11.11
19991218	11.09
19991219	11.08
19991220	11.08
19991221	11.06
19991222	11.05
19991223	11.04
19991224	11.03
19991225	11.02
19991226	11.02
19991227	11.02
19991228	11.01
19991229	11.01
19991230	11.01
19991231	11.01
20000101	11.02
20000102	11.03
20000103	11.05
20000104	11.12
20000105	11.13
20000106	11.10
20000107	11.09
20000108	11.07
20000109	11.10
20000110	11.21
20000111	11.24
20000112	11.20
20000113	11.16
20000114	11.12
20000115	11.10
20000116	11.08
20000117	11.07
20000118	11.07
20000119	11.07
20000120	11.08
20000121	11.07
20000122	11.06
20000123	11.06
20000124	11.05
20000125	11.04
20000126	11.03
20000127	11.03
20000128	11.03
20000129	11.03
20000130	11.05
20000131	11.05
20000201	11.05
20000202	11.06
20000203	11.06
20000204	11.06
20000205	11.06
20000206	11.05
20000207	11.05
20000208	11.05
20000209	11.06
20000210	11.09
20000211	11.13
20000212	11.14
20000213	11.13
20000214	11.13
20000215	11.12
20000216	11.12
20000217	11.12
20000218	11.16
20000219	11.18
20000220	11.18
20000221	11.18
20000222	11.37
20000223	11.73
20000224	11.98
20000225	12.02
20000226	11.71
20000227	11.54
20000228	11.40
20000229	11.31
20000301	11.28
20000302	11.22
20000303	11.18
20000304	11.15
20000305	11.13
20000306	11.11
20000307	11.10
20000308	11.09
20000309	11.12
20000310	11.09
20000311	11.07
20000312	11.06
20000313	11.05
20000314	11.05
20000315	11.06
20000316	11.07
20000317	11.06
20000318	11.05
20000319	11.06
20000320	11.21
20000321	11.29
20000322	11.24
20000323	11.19
20000324	11.16
20000325	11.17
20000326	11.12
20000327	11.13
20000328	11.11
20000329	11.09
20000330	11.08
20000331	11.07
20000401	11.06
20000402	11.06
20000403	11.06
20000404	11.05
20000405	11.03
20000406	11.04
20000407	11.09
20000408	11.29
20000409	11.32
20000410	11.25
20000411	11.21
20000412	11.17
20000413	11.13
20000414	11.11
20000415	11.10
20000416	11.12
20000417	11.70
20000418	11.66
20000419	11.67
20000420	12.65
20000421	13.11
20000422	12.45
20000423	11.93
20000424	11.69
20000425	11.60
20000426	11.53
20000427	11.45
20000428	11.33
20000429	11.25
20000430	11.20
20000501	11.20
20000502	11.19
20000503	11.17
20000504	11.14
20000505	11.12
20000506	11.10
20000507	11.09
20000508	11.08
20000509	11.38
20000510	11.64
20000511	11.56
20000512	11.54
20000513	11.46
20000514	11.32
20000515	11.22
20000516	11.21
20000517	11.25
20000518	11.34
20000519	11.85
20000520	11.71
20000521	11.49
20000522	11.35
20000523	11.27
20000524	11.21
20000525	11.15
20000526	11.11
20000527	11.15
20000528	11.30
20000529	11.37
20000530	11.29
20000531	11.29
20000601	11.42
20000602	11.64
20000603	11.52
20000604	11.37
20000605	11.61
20000606	11.65
20000607	11.46
20000608	11.32
20000609	11.23
20000610	11.17
20000611	11.28
20000612	11.41
20000613	11.51
20000614	11.49
20000615	11.41
20000616	11.32
20000619	11.12
20000620	11.17
20000621	11.28
20000622	11.22
20000623	11.15
20000624	11.23
20000625	11.88
20000626	11.69
20000627	11.43
20000628	11.29
20000629	11.21
20000630	11.15
20000701	11.10
20000702	11.08
20000703	12.05
20000704	11.92
20000705	11.57
20000706	11.37
20000707	11.24
20000708	11.17
20000709	11.13
20000710	11.68
20000711	11.82
20000712	11.52
20000713	11.34
20000714	11.23
20000715	11.14
20000716	11.09
20000717	11.05
20000718	11.02
20000719	11.01
20000720	11.00
20000721	10.99
20000722	10.98
20000723	10.97
20000724	10.96
20000725	10.95
20000726	10.94
20000727	10.94
20000728	10.94
20000729	10.97
20000730	10.98
20000731	11.30
20000801	11.56
20000802	11.41
20000803	11.27
20000804	11.17
20000805	11.14
20000806	11.18
20000807	11.17
20000808	11.12
20000809	11.08
20000810	11.04
20000811	11.02
20000812	11.00
20000813	10.99
20000814	10.98
20000815	10.97
20000816	10.95
20000817	11.16
20000818	11.26
20000819	11.16
20000820	11.10
20000821	11.06
20000822	11.02
20000823	11.00
20000824	10.98
20000825	10.96
20000826	11.02
20000827	11.13
20000828	11.08
20000829	11.04
20000830	11.01
20000831	10.99
20000901	10.98
20000902	10.96
20000903	10.95
20000904	10.94
20000905	10.91
20000906	10.90
20000907	10.91
20000908	10.94
20000909	10.95
20000910	10.95
20000911	11.24
20000912	12.80
20000913	12.26
20000914	11.85
20000915	11.62
20000916	11.40
20000917	11.27
20000918	11.18
20000919	11.13
20000920	11.13
20000921	11.21
20000922	11.35
20000923	12.27
20000924	12.05
20000925	11.72
20000926	11.50
20000927	11.36
20000928	11.26
20000929	11.20
20000930	11.16
20001001	11.12
20001002	11.10
20001003	11.09
20001004	11.52
20001005	11.51
20001006	11.43
20001007	11.32
20001008	11.23
20001009	11.17
20001010	11.14
20001011	11.12
20001012	11.10
20001013	11.09
20001014	11.09
20001015	11.09
20001016	11.12
20001017	11.11
20001018	11.10
20001019	11.10
20001020	11.07
20001021	11.06
20001022	11.05
20001023	11.04
20001024	11.07
20001025	11.07
20001026	11.08
20001027	11.09
20001028	11.06
20001029	11.04
20001030	11.03
20001031	11.02
20001101	11.01
20001102	11.03
20001103	11.05
20001104	11.04
20001105	11.02
20001106	11.05
20001107	11.85
20001108	11.71
20001109	11.91
20001110	12.33
20001111	11.87
20001112	11.58
20001113	11.49
20001114	11.42
20001115	11.33
20001116	11.28
20001117	11.24
20001118	11.20
20001119	11.17
20001120	11.15
20001121	11.11
20001122	11.10
20001123	11.09
20001124	11.08
20001125	11.08
20001126	11.15
20001127	11.17
20001128	11.16
20001129	11.16
20001130	11.15
20001201	11.14
20001202	11.13
20001203	11.11
20001204	11.10
20001205	11.09
20001206	11.07
20001207	11.07
20001208	11.08
20001209	11.07
20001210	11.06
20001219	11.13
20001220	11.13
20001221	11.13
20001222	11.12
20001223	11.11
20001224	11.11
20001225	11.10
20001226	11.10
20001227	11.09
20001228	11.09
20001229	11.10
20010105	11.08
20010106	11.09
20010107	11.09
20010108	11.10
20010109	11.10
20010110	11.10
20010111	11.10
20010112	11.10
20010113	11.12
20010114	11.18
20010115	11.34
20010116	11.46
20010117	11.43
20010118	11.37
20010119	11.32
20010120	11.26
20010121	11.22
20010122	11.20
20010123	11.17
20010124	11.16
20010125	11.14
20010126	11.13
20010127	11.12
20010128	11.12
20010129	11.16
20010130	11.78
20010131	11.92
20010201	11.72
20010202	11.52
20010203	11.40
20010204	11.33
20010205	11.28
20010206	11.24
20010207	11.22
20010208	11.31
20010209	12.74
20010210	12.86
20010211	12.14
20010212	11.75
20010213	11.58
20010214	11.55
20010215	11.61
20010216	11.59
20010217	11.47
20010218	11.34
20010219	11.29
20010220	11.25
20010221	11.23
20010222	11.24
20010223	11.21
20010224	11.36
20010225	12.27
20010226	11.98
20010227	11.66
20010228	11.47
20010301	11.36
20010302	11.32
20010303	11.28
20010304	11.24
20010305	11.21
20010306	11.18
20010307	11.17
20010308	11.16
20010309	11.14
20010310	11.13
20010311	11.17
20010312	11.20
20010313	11.26
20010314	11.26
20010315	11.38
20010316	11.79
20010317	11.76
20010318	11.67
20010319	11.59
20010320	11.52
20010321	11.46
20010322	11.39
20010323	11.34
20010324	11.30
20010325	11.25
20010326	11.20
20010327	11.18
20010328	11.16
20010329	11.16
20010330	11.15
20010331	11.15
20010401	11.16
20010402	11.14
20010403	11.12
20010404	11.11
20010405	11.17
20010406	11.37
20010407	11.38
20010408	11.31
20010409	11.30
20010410	11.30
20010411	11.29
20010412	11.53
20010413	11.48
20010414	11.36
20010415	11.34
20010416	11.34
20010417	11.27
20010418	11.21
20010419	11.18
20010420	11.23
20010421	11.31
20010422	11.35
20010423	11.43
20010424	11.50
20010425	11.37
20010426	11.28
20010427	11.22
20010428	11.18
20010429	11.14
20010430	11.11
20010501	11.09
20010502	11.07
20010503	11.06
20010504	11.05
20010505	11.04
20010506	11.04
20010507	11.14
20010508	11.22
20010509	11.18
20010510	11.25
20010511	12.25
20010512	12.02
20010513	11.61
20010514	11.41
20010515	11.33
20010516	11.29
20010517	11.24
20010518	11.17
20010519	11.11
20010520	11.07
20010521	11.11
20010522	11.16
20010523	11.16
20010524	11.16
20010525	11.19
20010526	11.30
20010527	11.63
20010528	11.52
20010529	11.37
20010530	11.26
20010531	11.22
20010601	11.52
20010602	11.76
20010603	11.60
20010604	11.43
20010605	11.48
20010606	11.63
20010607	11.51
20010608	11.42
20010609	11.33
20010610	11.25
20010611	11.20
20010612	11.31
20010613	11.35
20010614	11.26
20010615	11.20
20010616	11.16
20010617	11.11
20010618	11.18
20010619	11.19
20010620	11.13
20010621	11.12
20010622	11.09
20010623	11.06
20010624	11.03
20010625	11.00
20010626	11.02
20010627	11.00
20010628	10.98
20010629	10.96
20010630	10.95
20010701	10.94
20010702	10.92
20010703	10.91
20010704	10.92
20010705	10.91
20010706	10.89
20010707	10.99
20010708	11.03
20010709	11.02
20010710	11.00
20010711	10.97
20010712	10.96
20010713	10.94
20010714	10.93
20010715	10.90
20010716	10.89
20010717	10.93
20010718	11.01
20010719	11.00
20010720	11.01
20010721	11.00
20010722	11.07
20010723	11.36
20010724	11.40
20010725	11.53
20010726	11.42
20010727	11.26
20010728	11.17
20010729	11.11
20010730	11.08
20010731	11.05
20010801	11.03
20010802	11.03
20010803	11.02
20010804	10.99
20010805	10.97
20010806	10.93
20010807	10.86
20010808	10.90
20010809	10.92
20010810	11.28
20010811	11.19
20010812	11.08
20010813	11.04
20010814	11.00
20010815	10.97
20010816	11.18
20010817	11.23
20010818	11.15
20010819	11.17
20010820	11.13
20010821	11.07
20010822	11.17
20010823	12.29
20010824	11.86
20010825	11.62
20010826	11.76
20010827	11.51
20010828	11.33
20010829	11.22
20010830	11.17
20010831	11.35
20010901	11.31
20010902	11.22
20010903	11.15
20010904	11.11
20010905	11.07
20010906	11.07
20010907	11.23
20010908	11.20
20010909	11.20
20010910	11.25
20010911	11.19
20010912	11.13
20010913	11.09
20010914	11.05
20010915	11.02
20010916	11.02
20010917	11.02
20010918	11.10
20010919	13.11
20010920	13.21
20010921	13.04
20010922	12.40
20010923	12.01
20010924	11.91
20010925	11.67
20010926	11.52
20010927	11.43
20010928	11.38
20010929	11.33
20010930	11.29
20011001	11.24
20011002	11.17
20011003	11.15
20011004	11.14
20011005	11.43
20011006	11.38
20011007	11.27
20011008	11.20
20011009	11.16
20011010	11.15
20011011	11.23
20011012	11.43
20011013	12.14
20011014	14.17
20011015	13.02
20011016	12.19
20011017	11.76
20011018	11.57
20011019	11.55
20011020	11.47
20011021	11.38
20011022	11.38
20011023	12.60
20011024	12.80
20011025	12.51
20011026	11.97
20011027	11.71
20011028	11.58
20011029	11.51
20011030	11.52
20011031	11.51
20011101	11.43
20011102	11.34
20011103	11.26
20011104	11.22
20011105	11.19
20011106	11.18
20011107	11.17
20011108	11.17
20011109	11.15
20011110	11.14
20011111	11.13
20011112	11.12
20011113	11.12
20011114	11.13
20011115	11.15
20011116	11.15
20011117	11.14
20011118	11.13
20011119	11.16
20011120	11.14
20011121	11.12
20011122	11.09
20011123	11.08
20011124	11.13
20011125	11.31
20011126	11.28
20011127	11.24
20011128	11.20
20011129	11.22
20011130	11.43
20011201	11.52
20011202	11.41
20011203	11.33
20011204	11.27
20011205	11.23
20011206	11.22
20011207	11.18
20011208	11.16
20011209	11.14
20011210	11.12
20011211	11.11
20011212	11.11
20011213	11.38
20011214	11.42
20011215	11.35
20011216	11.30
20011217	11.32
20011218	11.28
20011219	11.29
20011220	11.29
20011221	11.26
20011222	11.23
20011223	11.29
20011224	11.27
20011225	11.22
20011226	11.19
20011227	11.17
20011228	11.15
20011229	11.13
20011230	11.12
20011231	11.11
20020101	11.09
20020102	11.08
20020103	11.08
20020104	11.07
20020105	11.07
20020106	11.07
20020107	11.07
20020108	11.07
20020109	11.07
20020110	11.08
20020111	11.09
20020112	11.09
20020113	11.09
20020114	11.10
20020115	11.11
20020116	11.11
20020117	11.13
20020118	11.12
20020119	11.11
20020120	11.10
20020121	11.09
20020122	11.10
20020123	11.11
20020126	11.12
20020127	11.12
20020128	11.12
20020129	11.12
20020130	11.12
20020131	11.19
20020201	11.25
20020202	11.26
20020203	11.23
20020204	11.20
20020205	11.17
20020206	11.16
20020207	11.15
20020208	11.16
20020209	11.20
20020210	11.37
20020211	11.46
20020212	11.41
20020213	11.34
20020214	11.29
20020215	11.26
20020216	11.24
20020217	11.21
20020218	11.19
20020219	11.25
20020220	11.64
20020221	11.81
20020222	11.64
20020223	11.48
20020224	11.38
20020225	11.33
20020226	11.30
20020227	11.26
20020228	11.22
20020301	11.20
20020302	11.24
20020303	11.31
20020304	11.28
20020305	11.25
20020306	11.23
20020307	11.29
20020308	11.67
20020309	12.31
20020310	12.10
20020311	11.73
20020312	11.56
20020313	11.46
20020314	11.39
20020315	11.35
20020316	11.28
20020317	11.24
20020318	11.22
20020319	11.20
20020320	11.20
20020321	11.21
20020322	11.19
20020323	11.18
20020324	11.17
20020325	11.15
20020326	11.14
20020327	11.12
20020328	11.12
20020329	11.24
20020330	11.44
20020331	11.36
20020401	11.30
20020402	11.33
20020403	11.30
20020404	11.26
20020405	11.23
20020406	11.20
20020407	11.24
20020408	11.51
20020409	12.25
20020410	12.02
20020411	11.69
20020417	11.22
20020418	11.20
20020419	11.17
20020420	11.18
20020421	11.30
20020422	11.43
20020423	11.33
20020424	11.28
20020425	11.28
20020426	11.21
20020427	11.23
20020428	11.46
20020429	11.41
20020430	11.32
20020501	11.28
20020502	12.00
20020503	11.86
20020504	11.57
20020505	11.40
20020506	11.30
20020507	11.24
20020508	11.19
20020509	11.28
20020510	11.25
20020511	11.41
20020512	12.90
20020513	12.50
20020514	11.90
20020515	11.59
20020516	11.65
20020517	12.10
20020518	11.78
20020519	11.54
20020520	11.41
20020521	11.33
20020522	11.26
20020523	11.23
20020524	11.21
20020525	11.22
20020526	11.21
20020527	11.20
20020528	11.17
20020529	11.16
20020530	11.13
20020531	11.11
20020601	11.09
20020602	11.07
20020603	11.09
20020604	12.56
20020605	13.19
20020606	12.34
20020607	11.89
20020608	11.62
20020609	11.49
20020610	11.38
20020611	11.50
20020612	11.53
20020613	11.39
20020614	11.31
20020615	11.32
20020616	11.25
20020617	11.19
20020618	11.15
20020619	11.12
20020620	11.11
20020621	11.09
20020622	11.06
20020623	11.03
20020624	11.01
20020625	11.00
20020626	10.99
20020627	10.98
20020628	10.97
20020629	10.96
20020630	10.95
20020701	10.94
20020702	10.93
20020703	10.92
20020704	10.92
20020705	10.90
20020706	10.89
20020707	10.88
20020708	10.87
20020709	11.28
20020710	11.32
20020711	11.20
20020712	11.11
20020713	11.06
20020714	11.02
20020715	11.01
20020716	10.99
20020717	10.98
20020718	10.96
20020719	10.95
20020720	10.93
20020721	10.92
20020722	10.91
20020723	10.90
20020724	10.87
20020725	10.85
20020726	10.85
20020727	10.89
20020728	10.93
20020729	11.04
20020730	11.07
20020731	11.04
20020801	11.00
20020802	10.98
20020803	10.95
20020804	10.94
20020805	11.04
20020806	11.04
20020807	11.02
20020808	11.00
20020809	10.97
20020810	10.95
20020811	10.93
20020812	10.92
20020813	11.18
20020814	12.10
20020815	11.69
20020816	11.38
20020817	11.24
20020818	11.14
20020819	11.11
20020820	11.08
20020821	11.04
20020822	13.25
20020823	13.42
20020824	12.41
20020825	11.88
20020826	11.65
20020827	11.54
20020828	11.42
20020829	11.30
20020830	11.22
20020831	11.15
20020901	11.09
20020902	11.35
20020903	11.64
20020904	11.42
20020905	11.27
20020906	11.18
20020907	11.13
20020908	11.09
20020909	11.07
20020910	11.05
20020911	11.03
20020912	11.01
20020913	10.99
20020914	10.98
20020915	10.97
20020916	10.96
20020917	10.94
20020918	10.96
20020919	11.10
20020920	11.44
20020921	11.42
20020922	11.48
20020923	11.41
20020924	11.25
20020925	11.16
20020926	11.10
20020927	11.06
20020928	11.04
20020929	11.13
20020930	11.16
20021001	11.11
20021002	11.21
20021003	11.24
20021004	11.32
20021005	11.47
20021006	11.36
20021007	11.26
20021008	11.15
20021009	11.10
20021010	11.08
20021011	11.08
20021012	11.09
20021013	11.07
20021014	11.04
20021015	11.04
20021016	11.03
20021017	11.02
20021018	11.04
20021019	11.04
20021020	11.02
20021021	11.01
20021022	11.01
20021023	11.00
20021024	11.00
20021025	11.07
20021026	11.10
20021027	11.08
20021028	11.06
20021029	11.04
20021030	11.03
20021031	11.03
20021101	11.02
20021102	11.01
20021103	11.00
20021104	11.00
20021105	11.00
20021106	11.03
20021107	11.02
20021108	11.02
20021109	11.02
20021110	11.03
20021111	11.02
20021112	11.01
20021113	11.00
20021114	11.01
20021115	11.04
20021116	11.03
20021117	11.04
20021118	11.04
20021119	11.09
20021120	11.09
20021121	11.12
20021122	11.13
20021123	11.10
20021124	11.09
20021125	11.07
20021126	11.06
20021127	11.06
20021128	11.06
20021129	11.06
20021130	11.06
20021201	11.05
20021202	11.05
20021203	11.06
20021204	11.05
20021205	11.05
20021206	11.03
20021207	11.02
20021208	11.02
20021209	11.02
20021210	11.01
20021211	11.01
20021212	11.01
20021213	11.02
20021214	11.02
20021215	11.01
20021216	11.01
20021217	11.02
20021218	11.17
20021219	11.37
20021220	11.31
20021221	11.23
20021222	11.16
20021223	11.12
20021224	11.09
20021225	11.09
20021226	11.08
20021227	11.07
20021228	11.06
20021229	11.06
20021230	11.06
20021231	11.07
20030101	11.06
20030102	11.05
20030103	11.05
20030104	11.05
20030105	11.05
20030106	11.06
20030107	11.06
20030108	11.06
20030109	11.06
20030110	11.06
20030111	11.04
20030112	11.04
20030113	11.03
20030114	11.03
20030115	11.02
20030116	11.01
20030117	11.00
20030118	11.00
20030119	11.00
20030120	11.00
20030121	10.99
20030122	10.99
20030123	10.99
20030124	10.99
20030125	10.98
20030126	10.99
20030127	10.99
20030128	10.99
20030129	11.00
20030130	11.00
20030131	11.02
20030201	11.06
20030202	11.09
20030203	11.11
20030204	11.12
20030205	11.10
20030206	11.08
20030207	11.06
20030208	11.04
20030209	11.02
20030210	11.01
20030211	11.01
20030212	11.01
20030213	11.00
20030214	10.99
20030215	10.99
20030216	10.99
20030217	10.99
20030218	10.99
20030219	10.99
20030220	11.00
20030221	11.01
20030222	11.02
20030223	11.02
20030224	11.03
20030225	11.03
20030226	11.03
20030227	11.03
20030228	11.03
20030301	11.03
20030302	11.03
20030303	11.03
20030304	11.04
20030305	11.07
20030306	11.07
20030307	11.06
20030308	11.06
20030309	11.06
20030310	11.07
20030311	11.05
20030312	11.07
20030313	11.18
20030314	11.23
20030315	11.26
20030316	11.27
20030317	11.27
20030318	11.26
20030319	11.24
20030320	11.29
20030321	11.31
20030322	11.26
20030323	11.22
20030324	11.18
20030325	11.23
20030326	11.23
20030327	11.20
20030328	11.24
20030329	11.36
20030330	11.31
20030331	11.25
20030401	11.22
20030402	11.19
20030403	11.18
20030404	11.57
20030405	12.13
20030406	11.84
20030407	11.66
20030408	11.59
20030409	11.51
20030410	11.53
20030411	11.48
20030412	11.41
20030413	11.33
20030414	11.27
20030415	11.22
20030416	11.19
20030417	11.15
20030418	11.13
20030419	11.12
20030420	11.13
20030421	11.14
20030422	11.11
20030423	11.09
20030424	11.09
20030425	11.10
20030426	11.09
20030427	11.07
20030428	11.06
20030429	11.05
20030430	11.28
20030501	12.81
20030502	12.78
20030503	12.11
20030504	11.76
20030505	12.61
20030506	12.34
20030507	11.87
20030508	11.70
20030509	12.32
20030510	12.33
20030511	12.37
20030512	12.25
20030513	11.87
20030514	11.78
20030515	12.10
20030516	11.85
20030517	11.61
20030518	11.46
20030519	11.36
20030520	11.33
20030521	11.36
20030522	11.36
20030523	11.31
20030524	11.25
20030525	11.19
20030526	11.17
20030527	11.16
20030528	11.18
20030529	11.28
20030530	11.26
20030531	11.37
20030601	11.31
20030602	11.23
20030603	11.19
20030604	11.15
20030605	11.12
20030606	11.10
20030607	11.10
20030608	11.22
20030609	11.32
20030610	11.24
20030611	11.19
20030612	11.15
20030613	11.12
20030614	11.09
20030615	11.07
20030616	11.04
20030617	11.02
20030618	11.09
20030619	11.35
20030620	11.31
20030621	11.22
20030622	11.12
20030623	11.06
20030624	11.04
20030625	11.03
20030626	11.02
20030627	10.98
20030628	10.96
20030629	10.95
20030630	10.93
20030701	10.92
20030702	10.90
20030703	10.89
20030704	10.88
20030705	11.03
20030706	11.14
20030707	11.36
20030708	11.38
20030709	11.38
20030710	11.36
20030711	11.25
20030712	11.15
20030713	11.09
20030714	11.05
20030715	11.58
20030716	11.70
20030717	11.42
20030718	11.26
20030719	11.14
20030720	11.10
20030721	11.74
20030722	11.56
20030723	11.32
20030724	11.22
20030725	11.18
20030726	11.12
20030727	11.09
20030728	11.07
20030729	11.07
20030730	11.05
20030731	11.04
20030801	11.24
20030802	11.63
20030803	11.64
20030804	12.02
20030805	11.70
20030806	11.55
20030807	11.93
20030808	11.68
20030809	11.45
20030810	11.29
20030811	11.20
20030812	11.15
20030813	11.11
20030814	11.14
20030815	11.16
20030816	11.13
20030817	11.09
20030818	11.07
20030819	11.05
20030820	11.03
20030821	11.02
20030822	11.00
20030823	10.98
20030824	10.96
20030825	10.96
20030826	10.97
20030827	10.99
20030828	10.96
20030829	10.96
20030830	10.95
20030831	10.93
20030901	11.00
20030902	11.01
20030903	11.00
20030904	10.98
20030905	10.96
20030906	10.95
20030907	10.95
20030908	10.94
20030909	10.93
20030910	10.93
20030911	10.92
20030912	10.91
20030913	10.92
20030914	11.07
20030915	11.14
20030916	11.08
20030917	11.04
20030918	11.02
20030919	11.00
20030920	10.96
20030921	10.95
20030922	10.99
20030923	10.99
20030924	10.97
20030925	10.96
20030926	10.99
20030927	11.14
20030928	11.12
20030929	11.08
20030930	11.04
20031001	11.03
20031002	11.00
20031003	11.04
20031004	11.12
20031005	11.09
20031006	11.06
20031007	11.04
20031008	11.02
20031009	11.00
20031010	10.99
20031011	10.99
20031012	10.99
20031013	10.98
20031014	11.28
20031015	11.44
20031016	11.28
20031017	11.17
20031018	11.10
20031019	11.06
20031020	11.03
20031021	11.02
20031022	10.99
20031023	10.98
20031024	10.96
20031025	11.01
20031026	11.02
20031027	11.00
20031028	11.00
20031029	10.99
20031030	10.98
20031031	10.98
20031101	10.97
20031102	11.15
20031103	11.93
20031104	11.92
20031105	12.30
20031106	11.91
20031107	11.56
20031108	11.35
20031109	11.23
20031110	11.16
20031111	11.13
20031112	11.12
20031113	11.07
20031114	11.02
20031115	11.01
20031116	11.00
20031117	11.00
20031118	11.68
20031119	12.09
20031120	11.72
20031121	11.47
20031122	11.32
20031123	11.29
20031124	11.49
20031125	11.38
20031126	11.29
20031127	11.22
20031128	11.18
20031129	11.12
20031130	11.10
20031201	11.08
20031202	11.04
20031203	11.02
20031204	11.02
20031205	11.13
20031206	11.18
20031207	11.15
20031208	11.11
20031209	11.12
20031210	11.94
20031211	12.26
20031212	11.91
20031213	11.65
20031214	11.49
20031215	11.39
20031216	11.33
20031217	11.29
20031218	11.25
20031219	11.21
20031220	11.17
20031221	11.16
20031222	11.15
20031223	11.13
20031224	11.11
20031225	11.10
20031226	11.11
20031227	11.09
20031228	11.14
20031229	11.19
20031230	11.18
20031231	11.16
20040101	11.14
20040102	11.13
20040103	11.17
20040104	11.17
20040105	11.18
20040106	11.14
20040107	11.12
20040108	11.10
20040109	11.09
20040110	11.09
20040111	11.08
20040112	11.09
20040113	11.10
20040114	11.10
20040115	11.09
20040116	11.08
20040117	11.09
20040118	11.10
20040119	11.09
20040120	11.07
20040121	11.06
20040122	11.05
20040123	11.04
20040124	11.04
20040125	11.03
20040126	11.03
20040127	11.05
20040128	11.05
20040129	11.04
20040130	11.03
20040131	11.04
20040201	11.04
20040202	11.04
20040203	11.06
20040204	11.06
20040205	11.05
20040206	11.06
20040207	11.06
20040208	11.06
20040209	11.06
20040210	11.06
20040211	11.06
20040212	11.06
20040213	11.06
20040214	11.05
20040215	11.05
20040216	11.04
20040217	11.04
20040218	11.04
20040219	11.05
20040220	11.16
20040221	11.46
20040222	11.48
20040223	11.49
20040224	11.57
20040225	11.53
20040226	11.46
20040227	11.41
20040228	11.36
20040229	11.33
20040301	11.38
20040302	11.51
20040303	11.46
20040304	11.44
20040305	12.60
20040306	12.59
20040307	12.05
20040308	11.70
20040309	11.55
20040310	11.49
20040311	11.44
20040312	11.34
20040313	11.26
20040314	11.30
20040315	11.28
20040316	11.25
20040317	11.25
20040318	11.28
20040319	11.29
20040320	11.31
20040321	11.25
20040322	11.21
20040323	11.20
20040324	11.38
20040325	11.56
20040326	11.79
20040327	11.82
20040328	11.77
20040329	12.52
20040330	12.17
20040331	11.78
20040401	11.56
20040402	11.45
20040403	11.38
20040404	11.30
20040405	11.26
20040406	11.24
20040407	11.21
20040408	11.20
20040409	11.17
20040410	11.17
20040411	11.15
20040412	11.14
20040413	11.12
20040414	11.12
20040415	11.11
20040416	11.10
20040417	11.11
20040418	11.09
20040419	11.11
20040420	11.12
20040421	11.29
20040422	11.26
20040423	11.21
20040424	11.20
20040425	11.41
20040426	11.39
20040427	11.30
20040428	11.22
20040429	11.21
20040430	11.20
20040501	11.24
20040502	11.23
20040503	11.20
20040504	11.16
20040505	11.14
20040506	11.12
20040507	11.11
20040508	11.08
20040509	11.08
20040510	11.13
20040511	11.29
20040512	11.27
20040513	11.51
20040514	11.90
20040515	12.01
20040516	11.67
20040517	11.46
20040518	11.83
20040519	11.84
20040520	11.64
20040521	11.90
20040522	12.69
20040523	12.56
20040524	12.03
20040525	11.74
20040526	11.56
20040527	11.43
20040528	11.34
20040529	11.28
20040530	11.90
20040531	13.20
20040601	12.51
20040602	11.94
20040603	11.65
20040604	11.51
20040605	11.38
20040606	11.28
20040607	11.23
20040608	11.20
20040609	11.17
20040610	11.54
20040611	12.10
20040612	12.59
20040613	12.35
20040614	11.87
20040615	11.62
20040616	11.44
20040617	11.34
20040618	11.26
20040619	11.19
20040620	11.13
20040621	11.23
20040622	11.51
20040623	11.38
20040624	11.27
20040625	11.21
20040626	11.15
20040627	11.09
20040628	11.07
20040629	11.07
20040630	11.04
20040701	11.02
20040702	11.01
20040703	11.15
20040704	11.68
20040705	11.48
20040706	11.32
20040707	11.23
20040708	11.15
20040709	11.11
20040710	11.40
20040711	11.37
20040712	11.26
20040713	11.18
20040714	11.12
20040715	11.07
20040716	11.04
20040717	11.01
20040718	10.99
20040719	10.98
20040720	10.97
20040721	10.98
20040722	11.12
20040723	11.11
20040724	11.07
20040725	11.04
20040726	11.01
20040727	11.00
20040728	10.99
20040729	10.97
20040730	10.97
20040731	10.97
20040801	10.96
20040802	10.95
20040803	10.96
20040804	11.64
20040805	11.59
20040806	11.36
20040807	11.23
20040808	11.15
20040809	11.11
20040810	11.07
20040811	11.05
20040812	11.03
20040813	11.01
20040814	11.00
20040815	10.98
20040816	10.98
20040817	10.99
20040818	11.01
20040819	11.06
20040820	11.04
20040821	11.03
20040822	11.02
20040823	11.01
20040824	11.01
20040825	11.06
20040826	11.07
20040827	11.12
20040828	11.82
20040829	11.82
20040830	11.52
20040831	11.34
20040901	11.23
20040902	11.16
20040903	11.11
20040904	11.09
20040905	11.07
20040906	11.07
20040907	11.05
20040908	11.01
20040909	10.99
20040910	10.97
20040911	10.96
20040912	10.96
20040913	10.95
20040914	10.93
20040915	10.93
20040916	10.99
20040917	10.96
20040918	10.96
20040919	10.95
20040920	10.94
20040921	10.93
20040922	10.93
20040923	10.94
20040924	10.93
20040925	10.92
20040926	10.89
20040927	10.88
20040928	10.88
20040929	10.86
20040930	10.84
20041001	10.85
20041002	10.91
20041003	10.89
20041004	10.88
20041005	10.87
20041006	10.87
20041007	10.87
20041008	11.08
20041009	11.26
20041010	11.20
20041011	11.14
20041012	11.10
20041013	11.08
20041014	11.06
20041015	11.07
20041016	11.07
20041017	11.05
20041018	11.03
20041019	11.03
20041020	11.03
20041021	11.02
20041022	11.01
20041023	11.43
20041024	11.53
20041025	11.36
20041026	11.26
20041027	11.20
20041028	11.15
20041029	11.17
20041030	11.21
20041031	11.18
20041101	11.29
20041102	11.63
20041103	11.48
20041104	11.55
20041105	11.52
20041106	11.39
20041107	11.30
20041108	11.21
20041109	11.16
20041110	11.14
20041111	11.13
20041112	11.10
20041113	11.09
20041114	11.08
20041115	11.06
20041116	11.07
20041117	11.07
20041118	11.08
20041119	11.33
20041120	11.43
20041121	11.35
20041122	11.27
20041123	11.23
20041124	11.23
20041125	11.33
20041126	11.35
20041127	11.56
20041128	11.78
20041129	11.61
20041130	11.51
20041201	11.61
20041202	11.54
20041203	11.44
20041204	11.37
20041205	11.32
20041206	11.37
20041207	11.72
20041208	12.00
20041209	11.74
20041210	11.55
20041211	11.47
20041212	11.40
20041213	11.32
20041214	11.23
20041215	11.19
20041216	11.17
20041217	11.15
20041218	11.14
20041219	11.12
20041220	11.10
20041221	11.09
20041222	11.07
20041223	11.05
20041224	11.02
20041225	11.02
20041226	11.01
20041227	11.00
20041228	11.01
20041229	11.01
20041230	11.02
20041231	11.12
20050101	11.13
20050102	11.34
20050103	11.44
20050104	11.47
20050105	11.43
20050106	11.39
20050107	11.32
20050108	11.27
20050109	11.22
20050110	11.19
20050111	11.24
20050112	11.54
20050113	12.91
20050114	12.55
20050115	11.94
20050116	11.62
20050117	11.44
20050118	11.33
20050119	11.28
20050120	11.25
20050121	11.31
20050122	11.39
20050123	11.31
20050124	11.24
20050125	11.20
20050126	11.18
20050127	11.16
20050128	11.13
20050129	11.12
20050130	11.11
20050131	11.11
20050201	11.11
20050202	11.11
20050203	11.14
20050204	11.18
20050205	11.24
20050206	11.40
20050207	11.69
20050208	11.86
20050209	11.70
20050210	11.55
20050211	11.44
20050212	11.37
20050213	11.40
20050214	11.88
20050215	11.95
20050216	11.82
20050217	11.64
20050218	11.47
20050219	11.36
20050220	11.38
20050221	11.50
20050222	11.47
20050223	11.39
20050224	11.34
20050225	11.30
20050226	11.26
20050227	11.23
20050228	11.38
20050301	11.43
20050302	11.35
20050303	11.29
20050304	11.26
20050305	11.24
20050306	11.23
20050307	11.27
20050308	11.30
20050309	11.26
20050310	11.24
20050311	11.25
20050312	11.25
20050313	11.22
20050314	11.19
20050315	11.18
20050316	11.17
20050317	11.17
20050318	11.17
20050319	11.20
20050320	11.22
20050321	11.21
20050322	11.20
20050323	11.19
20050324	11.18
20050325	11.24
20050326	11.28
20050327	11.26
20050328	11.23
20050329	11.20
20050330	11.21
20050331	11.42
20050401	11.43
20050402	11.87
20050403	11.81
20050404	11.61
20050405	11.48
20050406	11.41
20050407	11.34
20050408	11.27
20050409	11.23
20050410	11.19
20050411	11.16
20050412	11.29
20050413	11.58
20050414	11.47
20050415	11.36
20050416	11.28
20050417	11.23
20050418	11.19
20050419	11.16
20050420	11.14
20050421	11.10
20050422	11.22
20050423	11.37
20050424	11.33
20050425	11.25
20050426	11.21
20050427	11.18
20050428	11.14
20050429	11.12
20050430	11.11
20050501	11.09
20050502	11.08
20050503	11.07
20050504	11.05
20050505	11.04
20050506	11.06
20050507	11.06
20050508	11.04
20050509	11.03
20050510	11.05
20050511	11.17
20050512	11.24
20050513	11.24
20050514	11.21
20050515	11.17
20050516	11.12
20050517	11.09
20050518	11.07
20050519	11.44
20050520	11.80
20050521	11.55
20050522	11.37
20050523	11.25
20050524	11.18
20050525	11.13
20050526	11.10
20050527	11.07
20050528	11.07
20050529	11.05
20050530	11.03
20050531	11.02
20050601	11.00
20050602	10.99
20050603	10.98
20050604	11.00
20050605	11.05
20050606	11.04
20050607	11.01
20050608	11.00
20050609	10.98
20050610	10.97
20050611	10.95
20050612	10.94
20050613	10.96
20050614	10.97
20050615	10.96
20050616	10.95
20050617	10.93
20050618	10.93
20050619	10.91
20050620	10.90
20050621	10.90
20050622	10.88
20050623	10.86
20050624	10.84
20050625	10.82
20050626	10.80
20050627	10.81
20050628	10.81
20050629	10.80
20050630	10.81
20050701	10.81
20050702	10.79
20050703	10.77
20050704	10.84
20050705	11.06
20050706	11.05
20050707	11.01
20050708	10.99
20050709	10.98
20050710	10.97
20050711	10.95
20050712	10.93
20050713	10.92
20050714	10.91
20050715	10.89
20050716	10.88
20050717	10.87
20050718	10.84
20050719	10.81
20050720	10.87
20050721	11.02
20050722	11.01
20050723	10.99
20050724	10.97
20050725	10.98
20050726	11.16
20050727	11.22
20050728	11.12
20050729	11.07
20050730	11.02
20050731	10.99
20050801	10.97
20050802	10.96
20050803	10.95
20050804	10.94
20050805	10.92
20050806	10.90
20050807	10.90
20050808	10.88
20050809	10.89
20050810	10.92
20050811	10.93
20050812	11.28
20050813	11.31
20050814	11.20
20050815	11.12
20050816	11.08
20050817	11.05
20050818	11.15
20050819	11.32
20050820	11.85
20050821	11.73
20050822	11.40
20050823	11.24
20050824	11.14
20050825	11.09
20050826	11.07
20050827	11.06
20050828	11.03
20050829	11.01
20050830	10.99
20050831	10.97
20050901	10.95
20050902	10.93
20050903	10.92
20050904	10.91
20050905	10.90
20050906	10.90
20050907	10.92
20050908	11.04
20050909	10.90
20050910	10.89
20050911	10.88
20050912	10.86
20050913	10.85
20050914	10.85
20050915	10.85
20050916	10.97
20050917	10.99
20050918	10.98
20050919	11.01
20050920	11.05
20050921	11.02
20050922	11.07
20050923	11.32
20050924	11.25
20050925	11.21
20050926	11.21
20050927	11.16
20050928	11.15
20050929	11.22
20050930	11.15