# 05531410	Salt Creek at 22nd. St. at Oakbrook, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19940611	47.85
19940612	47.92
19940613	47.89
19940614	48.52
19940615	47.94
19940616	47.88
19940617	47.91
19940618	47.93
19940619	47.91
19940620	48.63
19940621	48.43
19940622	48.13
19940623	48.89
19940624	53.02
19940625	54.09
19940626	53.17
19940627	50.81
19940628	49.45
19940629	48.84
19940630	48.52
19940701	48.42
19940702	48.33
19940703	48.12
19940704	48.04
19940705	48.04
19940706	48.00
19940707	48.28
19940708	48.23
19940709	48.10
19940710	48.01
19940711	47.96
19940712	47.97
19940713	48.07
19940714	48.13
19940715	48.06
19940716	47.97
19940717	47.95
19940718	47.91
19940719	48.04
19940720	48.00
19940721	48.26
19940722	48.55
19940723	48.44
19940724	48.23
19940725	48.15
19940726	48.05
19940727	47.90
19940728	47.90
19940729	47.86
19940730	47.85
19940731	47.84
19940801	48.06
19940802	48.06
19940803	48.11
19940804	48.50
19940805	48.19
19940806	48.03
19940807	47.96
19940808	47.90
19940809	47.90
19940810	47.96
19940811	49.55
19940812	48.78
19940813	50.23
19940814	50.13
19940815	49.32
19940816	48.66
19940817	48.34
19940818	48.16
19940819	48.22
19940820	48.52
19940821	48.36
19940822	48.19
19940823	48.07
19940824	48.01
19940825	47.96
19940826	47.94
19940827	47.94
19940828	47.92
19940829	47.93
19940830	48.31
19940831	48.29
19940901	48.09
19940902	47.99
19940903	47.95
19940904	47.93
19940905	47.93
19940906	47.98
19940907	47.93
19940908	47.91
19940909	47.87
19940910	47.86
19940911	47.85
19940912	47.87
19940913	47.89
19940914	47.86
19940915	47.86
19940916	47.86
19940917	47.83
19940918	47.83
19940919	47.83
19940920	47.84
19940921	47.85
19940922	47.85
19940923	48.32
19940924	48.29
19940925	48.15
19940926	48.18
19940927	48.18
19940928	48.12
19940929	48.05
19940930	47.98
19941001	47.93
19941002	47.90
19941003	47.88
19941004	47.87
19941005	47.85
19941006	47.86
19941007	47.84
19941008	48.30
19941009	48.47
19941010	48.30
19941011	48.14
19941012	48.02
19941013	47.99
19941014	47.93
19941015	47.91
19941016	47.90
19941017	47.89
19941018	47.88
19941019	47.91
19941020	47.88
19941021	47.89
19941022	47.93
19941023	47.94
19941024	47.99
19941025	47.99
19941026	47.98
19941027	47.95
19941028	47.93
19941029	47.92
19941030	47.92
19941031	49.24
19941101	50.67
19941102	50.16
19941103	49.35
19941104	49.23
19941105	49.96
19941106	50.84
19941107	50.82
19941108	49.81
19941109	49.60
19941110	49.41
19941111	49.03
19941112	48.74
19941113	48.55
19941114	48.88
19941115	48.59
19941116	48.41
19941117	48.29
19941118	48.22
19941119	48.14
19941120	48.10
19941121	48.15
19941122	48.10
19941123	48.07
19941124	48.06
19941125	47.99
19941126	47.98
19941127	49.14
19941128	50.02
19941129	49.95
19941130	49.26
19941201	48.81
19941202	48.55
19941203	48.41
19941204	48.29
19941205	48.35
19941206	48.43
19941207	49.01
19941208	49.06
19941209	49.32
19941210	49.20
19941211	48.99
19941212	48.76
19941213	48.60
19941214	48.43
19941215	48.34
19941216	48.54
19941217	49.03
19941218	49.21
19941219	49.11
19941220	48.91
19941221	48.76
19941222	48.68
19941223	48.70
19941224	48.72
19941225	48.71
19941226	48.59
19941227	48.54
19941228	48.47
19941229	48.40
19941230	48.34
19941231	48.28
19950101	48.28
19950102	48.22
19950111	48.12
19950112	48.24
19950114	52.33
19950115	52.61
19950116	52.13
19950117	50.64
19950118	49.65
19950119	49.77
19950120	49.82
19950121	49.31
19950122	48.89
19950123	48.58
19950124	48.45
19950125	48.56
19950126	48.45
19950127	48.37
19950128	48.31
19950129	48.26
19950130	48.24
19950131	48.23
19950201	48.23
19950202	48.28
19950203	48.27
19950204	48.25
19950205	48.22
19950206	48.19
19950207	48.14
19950208	48.10
19950209	48.07
19950210	48.08
19950211	48.06
19950212	48.05
19950213	48.03
19950214	47.99
19950215	47.99
19950216	48.02
19950217	47.99
19950218	48.03
19950219	48.15
19950220	48.35
19950221	48.49
19950222	48.47
19950223	48.37
19950224	48.30
19950225	48.25
19950226	48.28
19950227	49.03
19950228	48.84
19950301	48.64
19950302	48.45
19950303	48.33
19950304	48.23
19950305	48.25
19950306	48.31
19950307	48.67
19950308	48.71
19950309	48.57
19950310	48.47
19950311	48.55
19950312	48.62
19950313	48.64
19950314	48.61
19950315	48.54
19950316	48.42
19950317	48.40
19950318	48.31
19950319	48.29
19950320	48.50
19950321	48.49
19950322	48.40
19950323	48.33
19950324	48.26
19950325	48.20
19950326	48.16
19950327	48.89
19950328	49.10
19950329	49.04
19950330	48.84
19950331	48.58
19950401	48.42
19950402	48.36
19950403	48.38
19950404	48.34
19950405	48.25
19950406	48.18
19950407	48.15
19950408	48.14
19950409	50.00
19950410	50.81
19950411	51.43
19950412	51.91
19950413	51.36
19950414	50.11
19950415	49.15
19950416	48.57
19950417	48.51
19950418	49.50
19950419	49.67
19950420	49.17
19950421	48.71
19950422	48.38
19950423	48.10
19950427	53.06
19950428	53.89
19950429	52.56
19950430	50.92
19950501	49.94
19950502	49.37
19950503	49.01
19950504	48.74
19950505	48.27
19950506	47.91
19950507	47.71
19950508	47.63
19950509	49.00
19950510	50.61
19950511	50.36
19950512	49.54
19950513	48.78
19950514	48.43
19950515	48.11
19950516	47.95
19950517	48.18
19950518	48.49
19950519	48.47
19950520	48.06
19950521	47.77
19950522	47.53
19950523	49.28
19950524	50.77
19950525	50.97
19950526	49.94
19950527	49.13
19950528	49.77
19950529	49.46
19950530	48.92
19950531	48.38
19950601	47.98
19950602	49.97
19950603	49.38
19950604	48.44
19950605	47.94
19950606	47.78
19950607	48.27
19950608	47.78
19950609	47.56
19950610	47.75
19950611	47.75
19950612	47.90
19950613	48.14
19950614	48.07
19950615	48.05
19950616	48.00
19950617	47.96
19950618	47.96
19950619	47.96
19950620	47.94
19950621	47.93
19950622	47.94
19950623	47.93
19950624	47.90
19950625	47.89
19950626	47.92
19950627	48.05
19950628	48.10
19950629	48.25
19950630	48.26
19950701	48.12
19950702	47.99
19950703	47.92
19950704	48.87
19950705	49.56
19950706	49.34
19950707	48.71
19950708	48.34
19950709	48.18
19950710	48.05
19950711	48.08
19950712	48.22
19950713	48.07
19950714	48.00
19950715	48.01
19950716	48.02
19950717	47.98
19950718	47.95
19950719	47.87
19950720	48.50
19950721	49.43
19950722	49.45
19950723	48.79
19950724	48.52
19950725	48.52
19950726	48.53
19950727	48.36
19950728	48.47
19950729	48.30
19950730	48.15
19950731	48.03
19950801	48.06
19950802	48.02
19950803	48.23
19950804	48.43
19950805	49.66
19950806	50.10
19950807	49.52
19950808	48.98
19950809	48.67
19950810	48.58
19950811	48.54
19950812	48.34
19950813	48.18
19950814	48.07
19950815	49.09
19950816	50.19
19950817	49.99
19950818	50.55
19950819	49.97
19950820	48.69
19950821	48.29
19950822	48.36
19950823	48.15
19950824	48.06
19950825	48.00
19950826	47.96
19950827	47.90
19950828	47.94
19950829	47.97
19950830	47.96
19950831	47.95
19950901	47.92
19950902	47.88
19950903	47.86
19950904	47.85
19950905	47.87
19950906	47.87
19950907	48.23
19950908	48.70
19950909	48.52
19950910	48.25
19950911	48.10
19950912	48.02
19950913	47.94
19950914	47.90
19950915	47.88
19950916	47.84
19950917	47.85
19950918	47.88
19950919	47.89
19950920	47.87
19950921	47.93
19950922	48.05
19950923	47.97
19950924	47.93
19950925	47.31
19950926	46.88
19950927	46.80
19950928	47.27
19950929	47.81
19950930	47.81
19951001	47.94
19951002	47.91
19951003	47.90
19951004	47.89
19951005	47.87
19951006	49.36
19951007	49.48
19951008	49.03
19951009	48.53
19951010	48.27
19951011	48.11
19951012	48.01
19951013	47.97
19951014	48.06
19951015	47.99
19951016	47.94
19951017	47.91
19951018	47.90
19951019	48.01
19951020	49.59
19951021	49.50
19951022	49.04
19951023	48.64
19951024	48.57
19951025	48.35
19951026	48.18
19951027	48.59
19951028	48.58
19951029	48.61
19951030	48.52
19951031	48.66
19951101	49.04
19951102	49.92
19951103	50.13
19951104	49.61
19951105	48.97
19951106	48.62
19951107	48.44
19951108	48.31
19951109	48.22
19951110	49.93
19951111	51.95
19951112	52.32
19951113	51.27
19951114	49.90
19951115	49.20
19951116	48.62
19951117	48.56
19951118	48.73
19951119	48.69
19951120	48.69
19951121	48.64
19951122	48.52
19951123	48.43
19951124	48.37
19951125	48.31
19951126	48.31
19951127	48.47
19951128	48.56
19951129	48.47
19951130	48.42
19951201	48.43
19951202	48.46
19951203	48.45
19951204	48.44
19951205	48.43
19951206	48.47
19951207	48.41
19951208	48.31
19951209	48.29
19951210	48.28
19951211	48.27
19951212	48.24
19951213	48.22
19951214	48.46
19951215	48.51
19951216	48.50
19951217	48.42
19951218	48.36
19951219	48.33
19951220	48.31
19951221	48.28
19951222	48.25
19951223	48.21
19951224	48.18
19951225	48.16
19951226	48.15
19951227	48.14
19951228	48.16
19951229	48.13
19951230	48.10
19951231	48.11
19960101	48.10
19960102	48.14
19960103	48.13
19960104	48.11
19960105	48.10
19960106	48.08
19960107	48.05
19960108	48.04
19960109	48.09
19960110	48.10
19960111	48.11
19960112	48.15
19960113	48.14
19960114	48.15
19960115	48.20
19960116	48.18
19960117	48.77
19960118	50.46
19960119	51.05
19960120	50.33
19960121	49.15
19960122	48.85
19960123	48.78
19960124	48.64
19960125	48.46
19960126	48.57
19960127	48.82
19960128	48.59
19960129	48.44
19960130	48.32
19960131	48.28
19960201	48.21
19960202	48.15
19960203	48.15
19960204	48.17
19960205	48.18
19960206	48.18
19960207	48.16
19960208	48.24
19960209	48.30
19960210	48.36
19960211	48.37
19960212	48.29
19960213	48.21
19960214	48.15
19960215	48.10
19960216	48.07
19960217	48.04
19960218	48.01
19960219	48.02
19960220	48.01
19960221	48.02
19960222	48.01
19960223	48.01
19960224	48.07
19960225	48.08
19960226	48.26
19960227	49.30
19960228	49.18
19960229	48.84
19960301	48.61
19960302	48.42
19960303	48.27
19960304	48.17
19960305	48.49
19960306	48.29
19960307	48.22
19960308	48.17
19960309	48.14
19960310	48.08
19960311	48.11
19960312	48.21
19960313	48.19
19960314	48.23
19960315	48.23
19960316	48.20
19960317	48.17
19960318	48.18
19960319	48.17
19960320	48.15
19960321	48.12
19960322	48.07
19960323	48.05
19960324	48.05
19960325	48.75
19960326	48.64
19960327	48.49
19960328	48.34
19960329	48.28
19960330	48.19
19960331	48.22
19960401	48.21
19960402	48.18
19960403	48.15
19960404	48.18
19960405	48.16
19960406	48.11
19960407	48.09
19960408	48.09
19960409	48.07
19960410	48.03
19960411	48.05
19960412	48.05
19960413	48.08
19960414	48.04
19960415	49.09
19960416	49.28
19960417	49.19
19960418	49.01
19960419	49.34
19960420	49.35
19960421	48.96
19960422	48.87
19960423	48.84
19960424	48.66
19960425	48.69
19960426	48.17
19960427	47.67
19960428	47.55
19960429	48.47
19960430	49.16
19960501	49.10
19960502	48.85
19960503	48.65
19960504	48.63
19960505	48.49
19960506	48.40
19960507	48.38
19960508	48.35
19960509	49.38
19960510	50.75
19960511	51.15
19960512	50.39
19960513	49.57
19960514	49.03
19960515	48.84
19960516	48.75
19960517	49.91
19960518	49.96
19960519	49.66
19960520	49.65
19960521	51.33
19960522	52.03
19960523	51.11
19960524	50.80
19960525	50.54
19960526	50.13
19960527	50.08
19960528	51.73
19960529	53.22
19960530	53.05
19960531	51.27
19960601	50.19
19960602	50.45
19960603	50.78
19960604	50.59
19960605	50.20
19960606	49.62
19960607	50.19
19960608	50.92
19960609	50.52
19960610	50.32
19960611	50.38
19960612	49.65
19960613	48.88
19960614	48.40
19960615	48.00
19960616	48.45
19960617	49.32
19960618	51.16
19960619	50.80
19960620	49.91
19960621	48.97
19960622	48.34
19960623	48.00
19960624	48.54
19960625	47.98
19960626	47.73
19960627	47.51
19960628	47.45
19960629	47.28
19960630	47.13
19960701	47.08
19960702	47.46
19960703	47.93
19960704	47.87
19960705	47.86
19960706	47.85
19960707	47.84
19960708	47.86
19960709	47.88
19960710	47.88
19960711	47.85
19960712	47.84
19960713	47.85
19960714	47.91
19960715	47.99
19960716	47.94
19960717	49.73
19960718	52.92
19960719	51.14
19960720	50.08
19960721	48.88
19960722	48.16
19960723	48.21
19960724	48.37
19960725	48.21
19960726	48.11
19960727	48.03
19960728	48.24
19960729	49.13
19960730	48.74
19960731	48.40
19960801	48.24
19960802	48.18
19960803	48.03
19960804	48.00
19960805	47.97
19960806	48.66
19960807	49.30
19960808	49.18
19960809	48.62
19960810	48.30
19960811	48.12
19960812	48.03
19960813	47.99
19960814	47.97
19960815	47.93
19960816	47.89
19960817	47.88
19960818	47.85
19960819	47.99
19960820	48.00
19960821	48.09
19960822	48.31
19960823	48.65
19960824	48.17
19960825	48.07
19960826	48.01
19960827	47.95
19960828	47.90
19960829	47.91
19960830	47.85
19960831	47.83
19960901	47.81
19960902	47.79
19960903	47.83
19960904	47.81
19960905	47.86
19960906	47.86
19960907	47.85
19960908	48.17
19960909	48.74
19960910	48.12
19960911	48.02
19960912	47.98
19960913	47.92
19960914	47.87
19960915	47.84
19960916	47.86
19960917	47.89
19960918	47.88
19960919	47.75
19960920	47.80
19960921	47.94
19960922	47.87
19960923	47.83
19960924	47.91
19960925	47.90
19960926	49.08
19960927	50.04
19960928	49.20
19960929	48.55
19960930	48.27
19961001	48.13
19961002	48.07
19961003	48.02
19961004	47.95
19961005	47.91
19961006	47.90
19961007	47.92
19961008	47.95
19961009	47.94
19961010	47.93
19961011	47.93
19961012	47.85
19961013	47.82
19961014	47.84
19961015	47.89
19961016	48.17
19961017	48.19
19961018	48.23
19961019	48.07
19961020	47.99
19961021	47.99
19961022	48.05
19961023	48.42
19961024	48.33
19961025	48.19
19961026	48.06
19961027	48.00
19961028	48.02
19961029	48.58
19961030	49.22
19961031	48.84
19961101	48.46
19961102	48.23
19961103	48.10
19961104	48.03
19961105	48.02
19961106	48.34
19961107	48.81
19961108	48.53
19961109	48.37
19961110	48.20
19961111	48.10
19961112	48.04
19961113	48.03
19961114	47.97
19961115	47.96
19961116	47.96
19961117	48.17
19961118	48.09
19961119	48.05
19961120	48.01
19961121	48.12
19961122	48.11
19961123	48.13
19961124	48.13
19961125	48.15
19961126	48.10
19961127	48.10
19961128	48.09
19961129	48.11
19961130	48.72
19961201	48.69
19961202	48.49
19961203	48.46
19961204	48.42
19961205	48.40
19961206	48.46
19961207	48.39
19961208	48.29
19961209	48.23
19961210	48.19
19961211	48.63
19961212	49.03
19961213	48.83
19961214	48.59
19961215	48.59
19961216	48.56
19961217	48.42
19961218	48.28
19961219	48.18
19961220	48.13
19961221	48.10
19961222	48.08
19961223	48.46
19961224	48.47
19961225	48.38
19961226	48.22
19961227	48.18
19961228	48.19
19961229	48.21
19961230	48.19
19961231	48.16
19970101	48.14
19970102	48.18
19970103	48.26
19970104	48.98
19970105	49.15
19970106	48.82
19970107	48.51
19970108	48.32
19970109	48.24
19970110	48.22
19970111	48.15
19970112	48.15
19970113	48.14
19970114	48.07
19970115	48.05
19970116	48.07
19970117	48.08
19970118	48.08
19970119	48.07
19970120	48.06
19970121	48.24
19970122	49.87
19970123	49.89
19970124	49.32
19970125	48.87
19970126	48.57
19970127	48.42
19970128	48.31
19970129	48.23
19970130	48.15
19970131	48.20
19970201	48.33
19970202	48.33
19970203	48.36
19970204	48.96
19970205	48.97
19970206	48.38
19970207	47.96
19970208	47.73
19970209	47.57
19970210	47.49
19970211	47.39
19970212	47.38
19970213	47.30
19970214	47.27
19970215	47.23
19970216	47.20
19970217	47.24
19970218	48.08
19970219	48.89
19970220	49.17
19970221	54.39
19970223	54.06
19970224	52.63
19970225	51.00
19970226	50.81
19970227	51.80
19970228	51.57
19970301	51.34
19970302	51.14
19970303	50.71
19970304	50.20
19970305	49.84
19970306	49.36
19970307	48.81
19970308	48.22
19970309	48.27
19970320	48.81
19970321	48.78
19970322	48.75
19970323	48.71
19970324	48.73
19970325	49.07
19970326	49.07
19970327	48.98
19970328	48.88
19970329	49.72
19970330	49.25
19970331	49.02
19970401	48.88
19970402	48.72
19970403	48.59
19970404	48.51
19970405	48.74
19970406	48.80
19970407	48.63
19970408	48.39
19970409	48.28
19970410	48.27
19970411	48.60
19970412	49.73
19970413	49.68
19970414	49.34
19970415	49.05
19970416	48.86
19970417	48.66
19970418	48.57
19970419	48.56
19970420	48.49
19970421	48.39
19970422	48.38
19970423	48.28
19970424	48.27
19970425	48.21
19970426	48.15
19970427	48.13
19970428	48.15
19970429	48.14
19970430	48.19
19970501	49.13
19970502	49.77
19970503	49.85
19970504	49.44
19970505	49.00
19970506	48.72
19970507	48.67
19970508	49.43
19970509	49.40
19970510	48.95
19970511	48.63
19970512	48.49
19970513	48.34
19970514	48.26
19970515	48.25
19970516	48.20
19970517	48.17
19970518	48.42
19970519	48.87
19970520	48.76
19970521	48.48
19970522	48.27
19970523	48.18
19970524	48.21
19970525	48.79
19970526	48.49
19970527	48.36
19970528	48.29
19970529	48.34
19970530	48.25
19970531	48.16
19970601	48.07
19970602	48.27
19970603	48.17
19970604	48.12
19970605	48.08
19970606	48.52
19970607	48.65
19970608	48.61
19970609	48.46
19970610	48.27
19970611	48.42
19970612	48.28
19970613	48.17
19970614	48.07
19970615	48.02
19970616	49.22
19970617	48.98
19970618	48.58
19970619	48.31
19970620	48.17
19970621	48.57
19970622	48.36
19970623	48.22
19970624	48.16
19970625	48.96
19970626	48.44
19970627	48.28
19970628	48.11
19970629	48.00
19970630	48.08
19970701	48.12
19970702	48.13
19970703	48.06
19970704	47.95
19970705	47.90
19970706	47.85
19970707	47.85
19970708	47.93
19970709	47.97
19970710	47.92
19970711	47.88
19970712	47.86
19970713	47.85
19970714	47.84
19970715	47.84
19970716	47.83
19970717	47.82
19970718	48.57
19970719	49.19
19970720	48.66
19970721	48.37
19970722	48.31
19970723	48.17
19970724	48.15
19970725	48.11
19970726	48.04
19970727	48.23
19970728	48.14
19970729	48.02
19970730	47.94
19970731	47.90
19970801	47.85
19970802	47.82
19970803	47.83
19970804	48.08
19970805	48.10
19970806	48.03
19970807	47.96
19970808	47.89
19970809	47.83
19970810	47.83
19970811	48.39
19970812	49.49
19970813	49.07
19970814	48.57
19970815	48.76
19970816	49.61
19970817	52.03
19970818	51.04
19970819	49.99
19970820	48.86
19970821	48.38
19970822	48.06
19970823	47.78
19970824	47.73
19970825	47.77
19970826	48.25
19970827	48.29
19970828	48.26
19970829	47.90
19970830	47.84
19970831	47.85
19970901	47.86
19970902	47.88
19970903	47.83
19970904	47.80
19970905	47.82
19970906	47.82
19970907	47.81
19970908	47.83
19970909	47.86
19970910	47.85
19970911	47.83
19970912	47.85
19970913	47.81
19970914	47.81
19970915	47.82
19970916	47.89
19970917	49.03
19970918	48.54
19970919	48.46
19970920	48.63
19970921	48.37
19970922	48.16
19970923	48.07
19970924	48.01
19970925	47.93
19970926	47.91
19970927	47.84
19970928	47.82
19970929	47.84
19970930	47.84
19971001	47.81
19971002	47.80
19971003	47.81
19971004	47.84
19971005	47.83
19971006	47.79
19971007	47.79
19971008	47.78
19971009	47.87
19971010	47.88
19971011	47.79
19971012	47.79
19971013	48.24
19971014	48.27
19971015	48.08
19971016	47.97
19971017	47.94
19971018	47.87
19971019	47.85
19971020	47.84
19971021	47.81
19971022	47.88
19971023	47.95
19971024	47.97
19971025	47.94
19971026	48.32
19971027	49.73
19971028	49.24
19971029	48.62
19971030	48.30
19971031	48.15
19971101	48.05
19971102	48.03
19971103	48.00
19971104	47.99
19971105	47.94
19971106	48.36
19971107	48.27
19971108	48.10
19971109	48.09
19971110	48.04
19971111	47.96
19971112	47.99
19971113	47.92
19971114	47.93
19971115	48.13
19971116	48.20
19971117	48.14
19971118	48.10
19971119	48.05
19971120	48.01
19971121	48.01
19971122	47.99
19971123	48.01
19971124	48.01
19971125	47.96
19971126	47.95
19971127	48.05
19971128	48.27
19971129	48.33
19971130	48.39
19971201	48.41
19971202	48.26
19971203	48.23
19971204	48.27
19971205	48.19
19971206	48.09
19971207	48.06
19971208	48.01
19971209	47.98
19971210	48.28
19971211	48.55
19971212	48.53
19971213	48.35
19971214	48.24
19971215	48.18
19971216	48.13
19971217	48.13
19971218	48.10
19971219	48.07
19971220	48.07
19971221	48.04
19971222	48.07
19971223	48.08
19971224	48.10
19971225	48.48
19971226	48.47
19971227	48.35
19971228	48.24
19971229	48.19
19971230	48.16
19971231	48.11
19980101	48.05
19980102	48.15
19980103	48.56
19980104	49.67
19980105	50.45
19980106	50.58
19980107	50.57
19980108	50.62
19980109	50.47
19980110	49.87
19980111	49.28
19980112	48.93
19980113	48.70
19980114	48.48
19980115	48.49
19980116	48.43
19980117	48.36
19980118	48.32
19980119	48.20
19980120	48.19
19980121	48.12
19980122	48.15
19980123	48.18
19980124	48.18
19980125	48.15
19980126	48.16
19980127	48.18
19980128	48.25
19980129	48.51
19980130	48.61
19980131	48.62
19980201	48.81
19980202	49.61
19980203	49.66
19980204	49.30
19980205	48.90
19980206	48.66
19980207	48.53
19980208	48.43
19980209	48.40
19980210	48.32
19980211	49.14
19980212	49.84
19980213	49.63
19980214	49.15
19980215	48.80
19980216	48.74
19980217	49.48
19980218	49.83
19980219	49.54
19980220	49.14
19980221	48.87
19980222	48.65
19980223	48.51
19980224	48.49
19980225	48.43
19980226	49.00
19980227	48.76
19980228	48.34
19980301	48.32
19980302	48.29
19980303	48.27
19980304	48.33
19980305	48.29
19980306	48.25
19980307	48.22
19980308	49.16
19980309	50.54
19980310	50.36
19980311	49.64
19980312	49.19
19980313	48.85
19980314	48.70
19980315	48.63
19980316	48.87
19980317	49.46
19980318	51.29
19980319	51.43
19980320	50.86
19980321	49.82
19980322	49.53
19980323	49.34
19980324	48.98
19980325	48.76
19980326	48.62
19980327	48.51
19980328	48.58
19980329	48.50
19980330	48.43
19980331	49.24
19980401	50.17
19980402	50.07
19980403	49.43
19980404	49.04
19980405	48.71
19980406	48.54
19980407	48.63
19980408	50.13
19980409	50.97
19980410	50.70
19980411	49.85
19980412	49.23
19980413	48.97
19980414	49.02
19980415	48.85
19980419	48.89
19980424	49.15
19980425	48.77
19980426	48.80
19980427	48.82
19980428	48.69
19980429	48.72
19980430	48.66
19980501	48.52
19980502	48.44
19980508	52.46
19980509	52.21
19980510	50.90
19980511	49.78
19980512	49.32
19980513	49.05
19980514	48.85
19980515	48.64
19980516	48.53
19980517	48.46
19980518	48.38
19980519	48.34
19980520	48.21
19980521	48.17
19980522	48.13
19980523	48.07
19980524	48.60
19980525	48.25
19980526	48.20
19980527	48.19
19980528	48.48
19980529	48.24
19980530	48.18
19980531	48.13
19980601	48.12
19980602	48.08
19980603	48.03
19980604	48.10
19980605	48.14
19980606	48.02
19980607	48.02
19980608	48.03
19980609	48.71
19980610	48.55
19980613	49.13
19980614	48.93
19980615	48.60
19980616	48.47
19980617	48.48
19980618	48.56
19980619	49.47
19980620	49.00
19980621	48.60
19980622	48.39
19980623	48.23
19980624	48.15
19980625	48.06
19980626	48.86
19980627	48.70
19980628	49.12
19980629	49.19
19980630	48.85
19980701	48.45
19980702	48.28
19980703	48.41
19980704	49.48
19980705	48.69
19980706	48.35
19980707	48.35
19980708	48.43
19980709	48.27
19980710	48.14
19980711	48.03
19980712	47.97
19980713	47.93
19980714	47.90
19980715	47.90
19980716	47.85
19980717	47.84
19980718	47.83
19980719	48.23
19980720	48.01
19980721	47.97
19980722	47.96
19980723	47.92
19980724	47.89
19980725	47.85
19980726	47.84
19980727	47.82
19980728	47.84
19980729	47.82
19980730	47.82
19980731	47.83
19980801	47.82
19980802	47.80
19980803	47.79
19980804	49.25
19980805	50.23
19980806	50.72
19980807	49.64
19980808	49.30
19980809	48.85
19980810	48.54
19980811	48.36
19980812	48.33
19980813	48.24
19980814	48.13
19980815	48.06
19980816	47.98
19980817	47.98
19980818	47.97
19980819	47.94
19980820	47.93
19980821	47.94
19980822	47.94
19980823	48.27
19980824	48.55
19980825	50.44
19980826	49.99
19980827	49.10
19980828	48.92
19980829	48.80
19980830	48.50
19980831	48.33
19980901	48.15
19980902	48.05
19980903	48.04
19980904	48.02
19980905	47.94
19980906	47.89
19980907	51.13
19980908	49.38
19980909	48.79
19980910	48.45
19980911	48.20
19980912	48.13
19980913	48.05
19980914	48.15
19980915	48.91
19980916	48.62
19980917	48.41
19980918	48.21
19980919	48.10
19980920	48.06
19980921	48.08
19980922	48.04
19980923	47.99
19980924	47.95
19980925	47.97
19980926	47.96
19980927	47.94
19980928	47.99
19980929	47.96
19980930	48.17
19981001	48.25
19981002	48.22
19981003	48.58
19981004	48.35
19981005	49.08
19981006	49.19
19981007	48.90
19981008	48.64
19981009	48.36
19981010	48.21
19981011	48.09
19981012	48.07
19981013	48.04
19981014	48.04
19981015	47.99
19981016	48.00
19981017	49.85
19981018	52.49
19981019	52.69
19981020	51.78
19981021	50.28
19981022	49.27
19981023	48.82
19981024	48.60
19981025	48.45
19981026	48.36
19981027	48.57
19981028	48.95
19981029	48.78
19981030	48.86
19981031	48.76
19981101	48.56
19981102	48.43
19981103	48.34
19981104	48.33
19981105	48.27
19981106	48.19
19981107	48.13
19981108	48.13
19981109	48.16
19981110	50.48
19981111	50.51
19981112	49.94
19981113	49.36
19981114	48.90
19981115	48.71
19981116	48.57
19981117	48.43
19981118	48.35
19981119	48.30
19981120	48.25
19981121	48.19
19981122	48.15
19981123	48.15
19981124	48.14
19981125	48.11
19981126	48.10
19981127	48.08
19981128	48.07
19981129	48.08
19981130	48.45
19981201	48.46
19981202	48.35
19981203	48.24
19981204	48.20
19981205	48.17
19981206	48.82
19981207	49.87
19981208	49.52
19981209	49.02
19981210	48.70
19981211	48.53
19981212	48.37
19981213	48.29
19981214	48.24
19981215	48.21
19981216	48.18
19981217	48.15
19981218	48.13
19981219	48.12
19981220	48.09
19981221	48.08
19981222	48.09
19981223	48.06
19981224	48.06
19981225	48.02
19981226	47.99
19981227	48.01
19981228	48.01
19981229	48.03
19981230	48.02
19981231	48.02
19990101	47.99
19990102	47.98
19990103	48.19
19990104	48.13
19990105	48.12
19990106	48.11
19990107	48.09
19990108	48.09
19990109	48.02
19990110	48.01
19990111	48.04
19990112	48.80
19990113	48.59
19990114	48.04
19990115	48.03
19990116	48.06
19990117	48.33
19990118	48.92
19990119	48.78
19990120	48.58
19990121	48.94
19990122	51.98
19990123	53.26
19990124	53.01
19990125	52.80
19990126	51.35
19990127	50.28
19990128	49.90
19990129	49.72
19990130	49.30
19990131	48.96
19990201	48.89
19990202	49.21
19990203	49.37
19990204	49.24
19990205	49.02
19990206	48.96
19990207	48.89
19990208	48.93
19990209	49.16
19990210	49.01
19990211	49.18
19990212	49.47
19990213	49.46
19990214	49.11
19990215	48.87
19990216	48.59
19990217	48.52
19990218	48.44
19990219	48.36
19990220	48.32
19990221	48.28
19990222	48.21
19990223	48.15
19990224	48.18
19990225	48.17
19990226	48.22
19990227	48.95
19990228	49.05
19990301	48.89
19990302	48.73
19990303	48.73
19990304	48.62
19990305	48.50
19990306	48.62
19990307	48.63
19990308	48.57
19990309	48.55
19990310	48.65
19990311	48.70
19990312	48.73
19990313	48.75
19990314	48.73
19990315	48.81
19990316	49.10
19990317	49.76
19990318	49.91
19990319	49.49
19990320	49.08
19990321	48.81
19990322	48.64
19990323	48.51
19990324	48.42
19990325	48.36
19990326	48.31
19990327	48.25
19990328	48.21
19990329	48.19
19990330	48.17
19990331	48.17
19990401	48.24
19990402	48.24
19990403	48.20
19990404	48.23
19990405	48.14
19990406	48.19
19990407	48.16
19990408	48.27
19990409	50.82
19990410	50.81
19990411	50.10
19990412	49.30
19990413	48.84
19990414	48.62
19990415	48.84
19990416	50.83
19990417	50.87
19990418	50.18
19990419	49.43
19990420	49.10
19990421	49.11
19990422	50.43
19990423	53.54
19990424	53.36
19990425	52.47
19990426	50.84
19990427	50.55
19990428	51.59
19990429	51.64
19990430	50.78
19990501	49.86
19990502	49.31
19990503	49.01
19990504	48.87
19990505	48.76
19990506	48.96
19990507	49.01
19990508	48.92
19990509	48.78
19990510	48.69
19990511	48.81
19990512	51.19
19990513	50.21
19990514	49.31
19990515	48.84
19990516	48.60
19990517	49.54
19990518	49.65
19990519	49.25
19990520	48.82
19990521	49.03
19990522	50.42
19990523	50.14
19990524	49.55
19990525	49.05
19990526	48.77
19990527	48.60
19990528	48.47
19990529	48.40
19990530	48.31
19990531	48.30
19990601	48.74
19990602	50.34
19990603	50.44
19990604	49.72
19990605	49.04
19990606	48.81
19990607	48.71
19990608	48.56
19990609	48.43
19990610	48.56
19990611	49.20
19990612	49.39
19990613	51.38
19990614	51.81
19990615	51.68
19990616	50.30
19990617	49.18
19990618	48.79
19990619	48.50
19990620	48.36
19990621	48.28
19990622	48.55
19990623	48.37
19990624	48.43
19990625	48.21
19990626	48.02
19990627	48.26
19990628	48.38
19990629	48.31
19990630	48.15
19990701	48.74
19990702	48.64
19990703	48.32
19990704	48.11
19990705	47.99
19990706	47.97
19990707	47.87
19990708	47.83
19990709	48.37
19990710	48.37
19990711	48.17
19990712	48.03
19990713	47.93
19990714	47.87
19990715	47.89
19990716	47.91
19990717	47.99
19990718	47.90
19990719	47.89
19990720	47.92
19990721	48.13
19990722	49.05
19990723	48.44
19990724	48.19
19990725	48.05
19990726	47.98
19990727	47.91
19990728	47.87
19990729	47.87
19990730	47.82
19990731	47.79
19990801	47.81
19990802	47.80
19990803	47.80
19990804	47.79
19990805	47.79
19990806	47.78
19990807	47.84
19990808	47.83
19990809	47.81
19990810	47.83
19990811	47.81
19990812	47.98
19990813	47.95
19990814	47.91
19990815	47.82
19990816	47.79
19990817	47.76
19990818	47.78
19990819	48.35
19990820	48.09
19990821	47.94
19990822	47.87
19990823	47.94
19990824	48.33
19990825	48.53
19990826	48.69
19990827	48.41
19990828	48.12
19990829	47.98
19990830	47.89
19990831	47.90
19990901	47.95
19990902	47.91
19990903	47.79
19990904	47.76
19990905	47.74
19990906	47.74
19990907	47.76
19990908	47.77
19990909	47.76
19990910	47.75
19990911	47.72
19990912	47.77
19990913	47.91
19990914	47.84
19990915	47.80
19990916	47.79
19990917	47.78
19990918	47.76
19990919	47.76
19990920	47.78
19990921	47.79
19990922	47.77
19990923	47.76
19990924	47.76
19990925	47.75
19990926	47.75
19990927	47.94
19990928	49.57
19990929	50.23
19990930	49.76
19991001	48.82
19991002	48.34
19991003	48.51
19991004	49.12
19991005	48.85
19991006	48.44
19991007	48.17
19991008	48.05
19991009	47.98
19991010	47.94
19991011	47.94
19991012	47.92
19991013	47.89
19991014	47.91
19991015	47.86
19991016	47.92
19991017	47.92
19991018	47.92
19991019	47.88
19991020	47.90
19991021	47.88
19991022	47.87
19991023	47.90
19991024	47.88
19991025	47.87
19991026	47.87
19991027	47.88
19991028	47.83
19991029	47.85
19991030	47.83
19991031	47.86
19991101	47.86
19991102	47.89
19991103	47.90
19991104	47.90
19991105	47.88
19991106	47.87
19991107	47.87
19991108	47.87
19991109	47.92
19991110	47.91
19991111	48.01
19991112	48.05
19991113	47.96
19991114	47.87
19991115	47.89
19991116	47.88
19991117	47.86
19991118	47.83
19991119	47.84
19991120	47.85
19991121	47.84
19991122	47.85
19991123	48.12
19991124	48.01
19991125	47.90
19991126	47.86
19991127	47.85
19991128	47.83
19991129	47.85
19991130	47.83
19991201	47.86
19991202	47.82
19991203	47.89
19991204	48.03
19991205	50.26
19991206	50.22
19991207	49.32
19991208	48.67
19991209	48.34
19991210	48.23
19991211	48.08
19991212	48.00
19991213	47.97
19991214	47.95
19991215	48.10
19991216	48.10
19991217	48.04
19991218	48.01
19991219	47.98
19991220	48.00
19991221	47.97
19991222	47.95
19991223	47.93
19991224	47.90
19991225	47.89
19991226	47.86
19991227	47.87
19991228	47.92
19991229	47.91
19991230	47.92
19991231	47.91
20000101	47.91
20000102	47.88
20000103	47.97
20000104	48.19
20000105	48.11
20000106	48.06
20000107	48.02
20000108	47.97
20000109	48.03
20000110	48.27
20000111	48.30
20000112	48.25
20000113	48.12
20000114	48.07
20000115	48.03
20000116	47.99
20000117	47.97
20000118	47.96
20000119	47.95
20000120	47.96
20000121	47.95
20000122	47.92
20000123	47.96
20000124	47.94
20000125	47.93
20000126	47.90
20000127	47.88
20000128	47.90
20000129	47.87
20000130	47.92
20000131	47.94
20000201	47.93
20000202	47.92
20000203	47.92
20000204	47.90
20000205	47.91
20000206	47.90
20000207	47.93
20000208	47.91
20000209	47.94
20000210	48.03
20000211	48.11
20000212	48.08
20000213	48.08
20000214	48.06
20000215	48.03
20000216	48.06
20000217	48.05
20000218	48.07
20000219	48.17
20000220	48.20
20000221	48.27
20000222	48.83
20000223	49.50
20000224	50.07
20000225	50.31
20000226	49.70
20000227	49.13
20000228	48.75
20000303	48.21
20000304	48.18
20000305	48.13
20000306	48.11
20000307	48.08
20000308	48.05
20000309	48.07
20000310	48.05
20000311	48.06
20000312	48.08
20000313	48.07
20000314	48.06
20000315	48.22
20000316	48.31
20000317	48.08
20000318	48.02
20000319	48.03
20000320	48.51
20000321	48.53
20000404	47.99
20000405	47.96
20000406	47.95
20000407	48.13
20000408	48.59
20000409	48.54
20000410	48.40
20000411	48.31
20000412	48.22
20000413	48.13
20000414	48.08
20000415	48.01
20000416	48.17
20000417	49.58
20000418	49.43
20000419	49.61
20000505	48.21
20000506	48.16
20000507	48.12
20000508	48.22
20000509	50.08
20000510	49.78
20000511	49.52
20000512	50.05
20000513	49.70
20000514	48.92
20000515	48.60
20000516	48.60
20000517	48.55
20000518	48.96
20000519	49.60
20000520	49.59
20000521	49.05
20000522	48.74
20000523	48.55
20000524	48.40
20000525	48.27
20000526	48.17
20000527	48.27
20000528	48.93
20000529	48.74
20000530	48.73
20000531	48.86
20000601	49.05
20000602	49.34
20000603	49.12
20000604	48.76
20000605	48.98
20000606	49.26
20000607	48.91
20000608	48.58
20000609	48.38
20000610	48.24
20000611	48.67
20000612	49.39
20000613	49.34
20000614	49.91
20000615	49.36
20000616	48.92
20000617	48.66
20000618	48.45
20000619	48.33
20000620	48.47
20000621	48.66
20000622	48.57
20000623	48.41
20000624	48.96
20000625	50.03
20000626	49.75
20000627	49.04
20000628	48.69
20000629	48.47
20000630	48.30
20000701	48.18
20000702	48.19
20000703	51.05
20000704	50.60
20000705	49.63
20000706	49.00
20000707	48.72
20000708	48.49
20000709	48.40
20000710	49.63
20000711	49.87
20000712	49.25
20000713	48.73
20000714	48.46
20000715	48.28
20000716	48.18
20000717	48.15
20000718	48.06
20000719	48.02
20000720	48.01
20000721	48.00
20000722	47.99
20000723	47.97
20000724	47.96
20000725	47.95
20000726	47.93
20000727	47.92
20000728	47.91
20000729	48.00
20000730	48.67
20000731	48.72
20000801	49.28
20000802	49.11
20000803	48.71
20000804	48.47
20000805	48.48
20000806	48.74
20000807	49.04
20000808	48.52
20000809	48.28
20000810	48.16
20000811	48.05
20000812	48.00
20000813	47.95
20000814	47.97
20000815	47.94
20000816	47.94
20000817	48.52
20000818	48.57
20000819	48.32
20000820	48.17
20000821	48.08
20000822	48.00
20000823	47.99
20000824	47.95
20000825	47.94
20000826	47.90
20000827	48.02
20000828	48.05
20000829	48.01
20000830	47.97
20000831	47.93
20000901	47.94
20000902	47.90
20000903	47.90
20000904	47.89
20000905	47.91
20000906	47.90
20000907	47.90
20000908	47.91
20000909	47.90
20000910	47.92
20000911	48.96
20000912	51.49
20000913	51.48
20000914	50.78
20000915	49.47
20000916	48.46
20000917	47.87
20000918	48.09
20000919	48.22
20000920	48.37
20000921	48.40
20000922	48.89
20000923	49.78
20000924	50.36
20000925	49.72
20000926	49.00
20000927	48.62
20000928	48.53
20000929	48.43
20000930	48.33
20001001	48.28
20001002	48.26
20001003	48.33
20001004	50.25
20001005	49.47
20001006	49.08
20001007	48.71
20001008	48.50
20001009	48.34
20001010	48.23
20001011	48.18
20001012	48.15
20001013	48.11
20001014	48.07
20001015	48.05
20001016	48.09
20001017	48.10
20001018	48.07
20001019	48.05
20001020	48.07
20001021	48.03
20001022	48.03
20001023	48.07
20001024	48.21
20001025	48.21
20001026	48.23
20001027	48.20
20001028	48.10
20001029	48.06
20001030	48.04
20001031	48.02
20001101	47.99
20001102	48.09
20001103	48.11
20001104	48.07
20001105	48.04
20001106	48.23
20001107	49.87
20001108	49.80
20001109	50.57
20001110	51.02
20001111	50.67
20001112	49.63
20001113	49.35
20001114	49.07
20001115	48.84
20001116	48.66
20001117	48.56
20001118	48.42
20001119	48.37
20001120	48.37
20001121	48.31
20001122	48.25
20001123	48.21
20001124	48.23
20001125	48.20
20001126	48.58
20001127	48.51
20001128	48.41
20001129	48.42
20001130	48.38
20001201	48.39
20001202	48.29
20001203	48.28
20001204	48.26
20001205	48.25
20001206	48.21
20001207	48.20
20001208	48.20
20001209	48.18
20001210	48.18
20001211	48.22
20001212	48.26
20001213	48.24
20001214	48.25
20001215	48.26
20001216	48.26
20001217	48.32
20001218	48.26
20001219	48.26
20001220	48.26
20001221	48.25
20001222	48.26
20001223	48.25
20001224	48.25
20001225	48.21
20001226	48.18
20001227	48.19
20001228	48.18
20001229	48.17
20001230	48.18
20001231	48.22
20010101	48.52
20010102	48.37
20010103	48.25
20010104	48.23
20010105	48.25
20010106	48.27
20010107	48.29
20010108	48.32
20010109	48.30
20010110	48.29
20010111	48.29
20010112	48.32
20010113	48.36
20010114	48.67
20010115	49.15
20010116	49.28
20010117	49.10
20010118	48.93
20010119	48.77
20010123	48.37
20010124	48.32
20010125	48.27
20010126	48.25
20010127	48.23
20010128	48.21
20010129	48.52
20010130	50.10
20010131	50.42
20010203	48.60
20010204	48.40
20010205	48.28
20010206	48.20
20010207	48.20
20010208	48.71
20010211	52.00
20010212	50.46
20010213	49.71
20010214	49.74
20010215	49.92
20010216	49.74
20010217	49.47
20010218	49.17
20010219	48.88
20010220	48.78
20010221	48.64
20010222	48.60
20010223	48.56
20010224	49.57
20010225	51.20
20010226	51.01
20010227	50.06
20010228	49.39
20010301	49.08
20010302	48.93
20010303	48.79
20010304	48.69
20010305	48.62
20010306	48.54
20010307	48.49
20010308	48.43
20010309	48.44
20010310	48.37
20010311	48.50
20010312	48.63
20010313	48.77
20010314	48.73
20010315	49.06
20010316	50.07
20010317	50.23
20010318	50.01
20010319	49.73
20010320	49.45
20010321	49.26
20010322	49.06
20010323	48.95
20010324	48.84
20010325	48.70
20010326	48.59
20010327	48.52
20010328	48.44
20010329	48.43
20010330	48.42
20010331	48.39
20010401	48.43
20010402	48.48
20010403	48.66
20010404	48.62
20010405	48.63
20010406	49.96
20010407	49.49
20010408	49.11
20010409	49.00
20010410	48.90
20010411	48.96
20010412	49.36
20010413	49.29
20010414	48.99
20010415	49.26
20010416	49.06
20010417	48.87
20010418	48.72
20010419	48.63
20010420	48.88
20010421	49.63
20010422	49.33
20010423	49.59
20010424	49.87
20010425	49.31
20010426	49.06
20010427	48.97
20010428	48.74
20010429	48.47
20010430	48.43
20010501	48.37
20010502	48.27
20010503	48.30
20010504	48.26
20010505	48.14
20010506	48.27
20010507	48.50
20010508	48.45
20010509	48.40
20010510	48.47
20010511	50.18
20010512	50.68
20010513	49.79
20010514	49.09
20010515	48.86
20010516	48.73
20010517	48.60
20010518	48.42
20010519	48.27
20010520	48.19
20010521	48.30
20010522	48.34
20010523	48.37
20010524	48.34
20010525	48.60
20010526	48.98
20010527	49.96
20010528	49.57
20010529	49.07
20010530	48.73
20010531	48.64
20010601	49.44
20010602	50.05
20010603	49.76
20010604	49.17
20010605	49.73
20010606	49.88
20010607	49.44
20010608	49.05
20010609	48.82
20010610	48.59
20010611	48.46
20010612	48.93
20010613	48.80
20010614	48.61
20010615	48.46
20010616	48.34
20010617	48.25
20010618	48.43
20010619	48.48
20010620	48.47
20010621	48.63
20010622	48.54
20010623	48.19
20010624	48.08
20010625	48.03
20010626	48.09
20010627	48.09
20010628	47.97
20010629	47.92
20010630	47.88
20010701	47.80
20010702	47.88
20010703	48.05
20010704	47.87
20010705	47.85
20010706	47.84
20010707	48.05
20010708	47.94
20010709	47.93
20010710	47.92
20010711	47.88
20010712	47.85
20010713	47.84
20010714	47.81
20010715	47.81
20010716	47.83
20010717	47.95
20010718	48.00
20010719	47.92
20010720	47.88
20010721	47.86
20010722	48.18
20010723	48.83
20010724	48.54
20010725	49.05
20010726	48.80
20010727	48.39
20010728	48.14
20010729	48.02
20010730	47.97
20010731	48.05
20010801	47.97
20010802	48.49
20010803	48.02
20010804	47.92
20010805	47.87
20010806	47.97
20010807	47.99
20010808	47.84
20010809	47.92
20010810	48.44
20010811	48.31
20010812	48.12
20010813	48.13
20010814	48.01
20010815	47.93
20010816	48.53
20010817	48.42
20010818	48.30
20010819	48.52
20010820	48.27
20010821	48.13
20010822	48.23
20010823	49.41
20010824	50.08
20010825	50.64
20010826	50.11
20010827	49.43
20010828	48.92
20010829	48.53
20010830	48.36
20010831	51.07
20010901	49.91
20010902	48.92
20010903	48.71
20010904	48.42
20010905	48.18
20010906	48.38
20010907	48.95
20010908	48.56
20010909	48.60
20010910	48.53
20010911	48.51
20010912	48.32
20010913	48.13
20010914	48.07
20010915	47.96
20010916	47.97
20010917	47.97
20010918	48.14
20010919	51.30
20010920	52.12
20010921	52.49
20010922	52.18
20010923	52.00
20010924	51.00
20010925	50.28
20010926	49.69
20010927	49.31
20010928	49.17
20010929	49.07
20010930	48.96
20011001	48.82
20011002	48.64
20011003	48.53
20011004	48.77
20011005	49.96
20011006	49.36
20011007	48.98
20011008	48.74
20011009	48.39
20011010	48.26
20011011	48.36
20011012	49.04
20011013	51.31
20011014	54.17
20011015	54.05
20011016	52.70
20011017	51.21
20011018	50.06
20011019	49.56
20011020	49.35
20011021	49.14
20011022	49.04
20011023	50.78
20011024	52.27
20011025	52.52
20011026	51.49
20011027	50.24
20011028	49.48
20011029	49.15
20011030	49.28
20011031	49.29
20011101	49.13
20011102	48.99
20011103	48.83
20011104	48.72
20011105	48.64
20011106	48.61
20011107	48.58
20011108	48.53
20011109	48.51
20011110	48.47
20011111	48.45
20011112	48.44
20011113	48.42
20011114	48.54
20011115	48.49
20011116	48.47
20011117	48.43
20011118	48.41
20011119	48.56
20011120	48.50
20011121	48.35
20011122	48.16
20011123	48.13
20011124	48.27
20011125	48.68
20011126	48.75
20011127	48.81
20011128	48.69
20011129	48.75
20011130	49.09
20011201	49.25
20011202	48.94
20011203	48.74
20011204	48.57
20011205	48.47
20011206	48.43
20011207	48.37
20011208	48.32
20011209	48.27
20011210	48.25
20011211	48.22
20011212	48.26
20011213	48.79
20011214	48.87
20011215	48.77
20011216	48.66
20011217	48.74
20011218	48.66
20011219	48.67
20011220	48.65
20011221	48.59
20011222	48.53
20011223	48.63
20011224	48.61
20011225	48.49
20011226	48.41
20011227	48.38
20011228	48.34
20011229	48.30
20011230	48.27
20011231	48.23
20020101	48.22
20020102	48.18
20020103	48.21
20020104	48.18
20020105	48.17
20020106	48.18
20020107	48.20
20020108	47.52
20020109	47.03
20020110	47.03
20020111	47.13
20020112	47.02
20020113	47.03
20020114	47.04
20020115	47.04
20020116	47.06
20020117	47.15
20020118	47.21
20020119	47.18
20020120	47.15
20020121	47.16
20020122	47.18
20020123	47.21
20020124	47.25
20020125	47.26
20020126	47.23
20020127	47.21
20020128	47.22
20020129	47.22
20020130	47.22
20020131	47.39
20020201	47.67
20020202	47.64
20020203	47.53
20020204	47.46
20020205	47.35
20020206	47.27
20020207	47.30
20020208	47.39
20020209	47.66
20020210	48.43
20020211	48.58
20020212	48.33
20020213	48.07
20020214	47.83
20020215	47.69
20020216	47.59
20020217	47.53
20020218	47.44
20020219	47.85
20020220	49.02
20020221	49.60
20020222	49.20
20020223	48.63
20020224	48.24
20020225	48.11
20020226	48.16
20020227	48.15
20020228	48.02
20020301	48.00
20020302	48.14
20020303	48.34
20020304	48.29
20020305	48.21
20020306	48.24
20020307	48.50
20020308	49.73
20020309	51.57
20020310	51.34
20020311	50.20
20020312	49.33
20020313	49.01
20020314	48.62
20020315	48.38
20020316	48.19
20020317	48.09
20020318	48.05
20020319	48.06
20020320	48.04
20020321	48.00
20020322	47.94
20020323	47.83
20020324	47.80
20020325	47.78
20020326	47.80
20020327	47.78
20020328	47.77
20020329	48.39
20020330	48.81
20020331	48.51
20020401	48.36
20020402	48.53
20020403	48.39
20020404	48.34
20020405	48.28
20020406	48.02
20020407	48.28
20020408	49.38
20020409	51.15
20020410	50.95
20020411	49.94
20020412	49.16
20020413	48.78
20020414	48.49
20020415	48.34
20020416	48.31
20020417	48.57
20020419	48.19
20020420	48.65
20020421	48.65
20020422	48.96
20020423	48.69
20020424	48.48
20020425	48.52
20020426	48.17
20020427	48.42
20020428	49.16
20020429	48.82
20020430	48.47
20020501	48.16
20020502	49.00
20020503	49.67
20020504	49.02
20020505	48.41
20020506	48.17
20020507	47.97
20020508	47.76
20020509	48.16
20020510	48.03
20020511	49.19
20020512	52.70
20020513	52.83
20020514	51.36
20020515	49.60
20020516	49.70
20020517	50.58
20020518	50.33
20020519	49.56
20020520	49.12
20020521	48.81
20020522	48.56
20020523	48.30
20020524	48.29
20020525	48.28
20020526	48.19
20020527	48.05
20020531	47.73
20020601	47.51
20020602	47.56
20020603	47.52
20020604	51.01
20020605	52.87
20020606	52.87
20020607	51.20
20020608	49.73
20020609	49.16
20020610	49.23
20020613	48.73
20020614	48.85
20020620	47.72
20020621	47.62
20020622	47.66
20020623	47.47
20020624	47.37
20020625	47.63
20020626	47.48
20020627	47.38
20020628	47.35
20020629	47.18
20020630	47.23
20020701	47.13
20020702	47.26
20020703	47.10
20020704	47.10
20020705	47.44
20020706	47.81
20020707	47.81
20020708	47.88
20020709	50.18
20020710	49.09
20020711	48.48
20020712	48.21
20020713	48.03
20020714	48.01
20020715	48.08
20020716	48.04
20020717	47.88
20020718	47.93
20020719	47.86
20020720	47.92
20020721	47.87
20020722	47.90
20020723	47.86
20020724	47.89
20020725	47.85
20020726	47.92
20020727	48.02
20020728	48.01
20020729	48.06
20020730	48.02
20020731	47.93
20020801	47.92
20020802	47.95
20020803	47.85
20020804	47.93
20020805	48.31
20020806	48.09
20020807	47.95
20020808	47.90
20020809	47.86
20020810	47.85
20020811	47.84
20020812	47.83
20020813	48.58
20020814	50.26
20020815	49.94
20020816	48.88
20020817	48.37
20020818	48.15
20020819	48.15
20020820	48.39
20020821	48.43
20020822	51.79
20020823	52.91
20020824	52.36
20020825	51.03
20020826	49.85
20020827	49.38
20020828	49.08
20020829	48.81
20020830	48.62
20020831	48.40
20020901	48.20
20020902	48.79
20020903	49.20
20020904	49.01
20020905	48.68
20020906	48.50
20020907	48.35
20020908	48.29
20020909	48.26
20020910	48.25
20020911	48.21
20020912	48.18
20020913	48.16
20020914	48.10
20020915	47.82
20020916	47.83
20020917	47.81
20020918	48.03
20020919	48.03
20020920	48.67
20020921	48.76
20020922	48.69
20020923	48.73
20020924	48.42
20020925	48.19
20020926	48.06
20020927	48.00
20020928	47.96
20020929	48.08
20020930	48.09
20021001	48.02
20021002	48.45
20021003	48.30
20021004	48.89
20021005	48.84
20021006	48.54
20021007	48.33
20021008	48.14
20021009	48.04
20021010	47.98
20021011	47.96
20021012	47.93
20021013	47.94
20021014	47.92
20021015	47.91
20021016	47.89
20021017	47.87
20021018	47.94
20021019	47.90
20021020	47.90
20021021	47.90
20021022	47.85
20021023	47.83
20021024	47.86
20021025	48.12
20021026	48.07
20021027	48.01
20021028	47.97
20021029	47.94
20021030	47.90
20021031	47.85
20021101	47.89
20021102	47.88
20021103	47.89
20021104	47.88
20021105	47.93
20021106	47.93
20021107	47.92
20021108	47.91
20021109	47.90
20021110	47.94
20021111	47.95
20021112	47.93
20021113	47.95
20021114	48.12
20021115	48.22
20021116	48.04
20021117	47.97
20021118	47.97
20021119	48.09
20021120	48.03
20021121	48.13
20021122	48.19
20021123	48.06
20021124	48.02
20021125	48.02
20021126	48.01
20021127	48.01
20021128	48.02
20021129	48.00
20021130	47.99
20021201	47.99
20021202	47.98
20021203	48.00
20021204	47.98
20021205	47.98
20021206	47.98
20021207	47.95
20021208	47.97
20021209	47.96
20021210	47.95
20021211	47.93
20021212	47.94
20021213	47.93
20021214	47.93
20021215	47.93
20021216	47.94
20021217	47.96
20021218	49.03
20021219	49.10
20021220	48.70
20021221	48.42
20021222	48.23
20021223	48.12
20021224	48.05
20021225	48.01
20021226	47.98
20021227	47.98
20021228	47.96
20021229	47.94
20021230	47.98
20021231	47.98
20030101	47.95
20030102	47.94
20030103	47.94
20030104	47.91
20030105	47.93
20030106	47.96
20030107	47.94
20030108	47.93
20030109	47.93
20030110	47.94
20030111	47.91
20030112	47.91
20030113	47.91
20030114	47.87
20030201	47.94
20030202	47.96
20030203	48.04
20030204	48.07
20030205	47.98
20030206	47.94
20030207	47.92
20030208	47.90
20030209	47.88
20030210	47.89
20030211	47.88
20030212	47.88
20030213	47.87
20030214	47.86
20030215	47.86
20030216	47.85
20030217	47.87
20030218	47.89
20030219	47.87
20030220	47.87
20030221	47.88
20030222	47.89
20030223	47.90
20030224	47.93
20030225	47.91
20030226	47.91
20030227	47.93
20030228	47.92
20030301	47.92
20030302	47.93
20030303	47.96
20030304	47.97
20030305	47.98
20030306	48.05
20030307	48.03
20030308	48.08
20030309	48.04
20030310	47.98
20030311	47.98
20030312	48.20
20030313	48.31
20030314	48.32
20030315	48.29
20030316	48.33
20030317	48.36
20030318	48.30
20030319	48.29
20030320	48.49
20030321	48.50
20030322	48.36
20030323	48.25
20030324	48.17
20030325	48.28
20030326	48.31
20030327	48.19
20030328	48.50
20030329	48.69
20030330	48.53
20030331	48.37
20030401	48.25
20030402	48.18
20030403	48.18
20030404	49.82
20030405	50.58
20030406	50.06
20030407	49.42
20030408	49.18
20030409	49.01
20030410	49.02
20030411	48.87
20030412	48.65
20030413	48.50
20030414	48.49
20030415	48.55
20030416	48.47
20030417	48.33
20030418	48.10
20030419	48.06
20030420	48.10
20030421	48.07
20030422	48.05
20030423	48.00
20030424	47.97
20030425	47.97
20030426	47.93
20030427	47.95
20030428	47.93
20030429	47.91
20030430	49.14
20030501	52.69
20030506	51.69
20030507	50.72
20030508	49.77
20030509	51.71
20030510	52.09
20030511	51.72
20030512	51.24
20030513	50.53
20030514	49.88
20030515	50.23
20030516	50.17
20030517	49.61
20030518	49.25
20030519	49.05
20030520	49.14
20030521	49.07
20030522	48.97
20030523	48.84
20030524	48.74
20030525	48.66
20030526	48.60
20030527	48.61
20030528	48.88
20030529	48.98
20030530	49.05
20030531	49.22
20030601	49.06
20030602	48.93
20030603	49.02
20030604	48.90
20030605	48.85
20030611	48.28	e
20030612	48.21
20030613	48.13
20030614	48.06
20030615	48.01
20030616	47.98
20030617	47.96
20030618	48.18
20030619	48.70
20030620	48.47
20030621	48.23
20030622	48.10
20030623	48.03
20030624	47.99
20030625	47.95
20030626	47.96
20030627	47.93
20030628	47.92
20030629	47.90
20030630	47.86
20030701	47.90
20030702	47.86
20030703	47.88
20030704	47.91
20030705	48.34
20030710	48.74
20030711	48.44
20030712	48.19
20030713	48.05
20030714	48.01
20030715	49.40
20030716	49.48
20030717	49.13
20030718	48.95
20030719	48.38
20030720	48.28
20030721	49.10
20030722	49.05
20030723	48.59
20030724	48.32
20030725	48.16
20030726	48.07
20030727	47.98
20030728	47.99
20030729	47.97
20030730	47.93
20030731	47.92
20030801	49.32
20030802	49.83
20030803	49.64
20030804	50.31
20030805	49.85
20030808	49.61
20030809	48.93
20030810	48.52
20030811	48.37
20030815	48.48	e
20030816	48.33
20030817	48.08
20030818	48.00
20030819	47.97
20030820	47.96
20030821	47.94
20030822	47.91
20030823	47.90
20030824	47.88
20030825	47.87
20030826	47.91
20030827	47.94
20030828	47.91
20030829	47.91
20030830	47.87
20030831	47.87
20030901	48.41
20030902	48.12
20030903	48.00
20030904	47.93
20030905	47.93
20030906	47.91
20030907	47.89
20030908	47.88
20030909	47.87
20030910	47.88
20030911	47.88
20030912	47.87
20030913	47.88
20030914	48.41
20030915	48.35
20030916	48.10
20030917	47.99
20030918	47.94
20030919	47.90
20030920	47.88
20030921	47.86
20030922	48.05
20030923	47.95
20030924	47.91
20030925	47.90
20030926	48.15
20030927	48.26
20030928	48.11
20030929	48.02
20030930	47.96
20031001	47.92
20031002	47.91
20031003	47.99
20031004	48.05
20031005	48.00
20031006	47.96
20031007	47.94
20031008	47.91
20031009	47.88
20031010	47.89
20031011	47.87
20031012	47.89
20031013	47.89
20031014	48.87
20031015	48.91
20031016	48.52
20031017	48.23
20031018	48.07
20031019	48.00
20031020	47.96
20031021	47.96
20031022	47.94
20031023	47.91
20031024	47.92
20031025	48.29
20031026	48.01
20031027	47.98
20031028	47.97
20031029	47.96
20031030	47.95
20031031	47.94
20031101	47.93
20031102	48.35
20031103	50.23
20031104	50.48
20031105	51.18
20031106	50.58
20031107	49.37
20031108	48.73
20031109	48.45
20031110	48.30
20031111	48.22
20031112	48.17
20031113	48.14
20031114	48.04
20031115	47.98
20031116	48.00
20031117	48.02
20031118	50.32
20031119	50.73
20031120	50.06
20031121	49.13
20031122	48.68
20031123	48.86
20031124	49.40
20031125	49.02
20031126	48.68
20031127	48.50
20031128	48.35
20031129	48.27
20031130	48.21
20031201	48.17
20031202	48.11
20031203	48.08
20031204	48.11
20031205	48.71
20031206	48.58
20031207	48.41
20031208	48.30
20031209	48.37
20031210	50.45
20031211	50.97
20031212	50.34
20031213	49.35
20031214	48.91
20031215	48.68
20031216	48.54
20031217	48.44
20031218	48.12
20031219	47.62
20031220	47.52
20031221	47.45
20031222	47.43
20031223	47.41
20031224	47.40
20031225	47.32
20031226	47.28
20031227	47.26
20031228	47.49
20031229	47.57
20031230	47.51
20031231	47.43
20040101	47.36
20040102	47.32
20040103	47.33
20040104	47.37
20040105	47.49
20040106	47.41
20040107	47.34
20040108	47.27
20040109	47.22
20040110	47.21
20040111	47.22
20040112	47.28
20040113	47.30
20040114	47.29
20040115	47.25
20040116	47.23
20040117	47.30
20040118	47.31
20040119	47.24
20040120	47.21
20040121	47.18
20040122	47.14
20040123	47.08
20040124	47.07
20040125	47.07
20040126	47.09
20040127	47.10
20040128	47.08
20040129	47.13
20040130	47.17
20040131	47.16
20040201	47.15
20040202	47.15
20040203	47.13
20040204	47.11
20040205	47.04
20040206	47.12
20040207	47.12
20040208	47.09
20040209	47.10
20040210	47.09
20040211	47.06
20040212	47.28
20040213	47.87
20040214	47.89
20040215	47.85
20040216	47.87
20040217	47.88
20040218	47.88
20040219	47.93
20040220	48.41
20040221	48.83
20040222	48.88
20040223	48.91
20040224	49.05
20040225	48.93
20040226	48.80
20040227	48.66
20040228	48.48
20040229	48.41
20040301	48.58
20040302	48.74
20040303	48.66
20040304	48.92
20040305	51.60
20040306	51.80
20040307	51.25
20040308	49.85
20040309	49.16
20040310	48.91
20040311	48.78
20040312	48.83
20040313	48.53
20040314	48.53
20040315	48.44
20040316	48.36
20040317	48.35
20040318	48.44
20040319	48.68
20040320	48.90
20040321	48.66
20040322	48.41
20040323	48.28
20040324	48.76
20040325	49.11
20040326	50.04
20040327	49.87
20040328	49.81
20040329	51.12
20040330	51.06
20040331	50.10
20040401	49.32
20040402	48.92
20040403	48.68
20040404	48.54
20040405	48.39
20040406	48.32
20040407	48.35
20040408	48.28
20040409	48.17
20040410	48.12
20040411	48.10
20040412	48.05
20040413	48.08
20040414	48.18
20040415	48.22
20040416	48.19
20040417	48.14
20040418	48.11
20040419	48.09
20040420	48.23
20040421	48.48
20040422	48.34
20040423	48.18
20040424	48.14
20040425	48.82
20040426	48.59
20040427	48.42
20040428	48.21
20040429	48.10
20040430	48.09
20040501	48.16
20040502	48.13
20040503	48.07
20040504	48.02
20040505	47.98
20040506	47.95
20040507	47.97
20040508	47.93
20040509	47.92
20040510	47.95
20040511	48.35
20040512	48.33
20040513	48.70
20040514	50.22
20040515	50.41
20040516	49.59
20040517	48.81
20040518	49.32
20040519	49.54
20040520	49.15
20040521	49.75
20040522	50.84
20040523	51.63
20040524	51.08
20040525	49.76
20040526	49.33
20040527	49.00
20040528	48.75
20040529	48.57
20040530	49.97
20040531	51.95
20040601	52.45
20040602	51.24
20040603	49.93
20040604	49.36
20040605	49.01
20040606	48.77
20040607	48.48
20040608	48.33
20040609	48.29
20040610	49.22
20040611	50.55
20040612	51.10
20040613	51.23
20040614	50.64
20040615	49.58
20040616	49.05
20040617	48.73
20040618	48.50
20040619	48.33
20040620	48.22
20040621	48.70
20040622	49.12
20040623	48.79
20040624	48.60
20040625	48.43
20040626	48.41
20040627	48.31
20040628	48.30
20040629	48.28
20040630	48.23
20040701	48.21
20040702	48.17
20040703	48.53
20040704	49.46
20040705	48.98
20040706	48.67
20040707	48.47
20040708	48.30
20040709	48.62
20040710	48.88
20040711	48.83
20040712	48.64
20040713	48.37
20040714	48.25
20040715	48.15
20040716	48.08
20040717	48.01
20040718	47.98
20040719	47.97
20040720	47.97
20040721	47.97
20040722	48.26
20040723	48.15
20040724	48.05
20040725	47.99
20040726	47.96
20040727	47.94
20040728	47.92
20040729	47.93
20040730	47.98
20040731	47.91
20040801	47.91
20040802	47.90
20040803	48.05
20040804	49.47
20040805	49.17
20040806	48.69
20040807	48.38
20040808	48.24
20040809	48.12
20040810	48.04
20040811	48.00
20040812	47.96
20040813	47.95
20040814	47.94
20040815	47.92
20040816	47.92
20040817	48.06
20040818	48.00
20040819	48.24
20040820	48.06
20040821	47.98
20040822	47.96
20040823	47.90
20040824	48.72
20040825	48.35
20040826	48.34
20040827	48.48
20040828	50.49
20040829	49.92
20040830	49.06
20040831	48.56
20040901	48.29
20040902	48.15
20040903	48.02
20040904	47.96
20040905	47.93
20040906	47.96
20040907	47.92
20040908	47.93
20040909	47.95
20040910	47.88
20040911	47.85
20040912	47.86
20040913	47.83
20040914	47.85
20040915	47.96
20040916	48.16
20040917	48.04
20040918	47.97
20040919	47.85
20040920	47.85
20040921	47.87
20040922	47.85
20040923	47.84
20040924	47.83
20040925	47.84
20040926	47.85
20040927	47.85
20040928	47.85
20040929	47.84
20040930	47.85
20041001	47.90
20041002	48.15
20041003	47.92
20041004	47.89
20041005	47.89
20041006	47.84
20041007	47.82
20041008	48.35
20041009	48.26
20041010	48.32
20041011	48.11
20041012	48.02
20041013	47.97
20041014	47.95
20041015	47.99
20041016	47.97
20041017	47.96
20041018	47.95
20041019	47.92
20041020	47.92
20041021	47.91
20041022	47.90
20041023	49.01
20041024	48.87
20041025	48.52
20041026	48.23
20041027	48.07
20041028	48.02
20041029	48.30
20041030	48.30
20041031	48.21
20041101	48.91
20041102	49.50
20041103	48.97
20041104	49.30
20041105	49.07
20041106	48.65
20041107	48.39
20041108	48.23
20041109	48.08
20041110	48.05
20041111	48.03
20041112	48.00
20041113	47.98
20041114	47.96
20041115	47.95
20041116	47.96
20041117	47.97
20041118	48.02
20041119	48.54
20041120	48.59
20041121	48.44
20041122	48.26
20041123	48.16
20041124	48.29
20041125	48.64
20041126	48.60
20041127	49.58
20041128	49.75
20041129	49.24
20041130	49.04
20041201	49.40
20041202	49.05
20041203	48.76
20041204	48.54
20041205	48.45
20041206	48.79
20041207	50.18
20041208	50.48
20041209	49.82
20041210	49.13
20041211	48.86
20041212	48.66
20041213	48.51
20041214	48.34
20041215	48.25
20041216	48.20
20041217	48.18
20041218	48.13
20041219	48.11
20041220	48.08
20041221	48.07
20041222	48.03
20041223	48.03
20041224	48.02
20041225	48.02
20041226	47.94
20041227	47.97
20041228	47.96
20041229	47.98
20041230	47.94
20041231	48.07
20050101	48.16
20050102	48.82
20050103	49.11
20050104	49.14
20050105	48.90
20050106	48.79
20050107	48.62
20050108	48.49
20050109	48.40
20050110	48.36
20050111	48.55
20050112	50.54
20050113	53.05
20050114	52.67
20050115	51.43
20050116	49.81
20050117	49.09
20050118	48.77
20050119	48.63
20050120	48.46
20050121	48.39
20050122	48.49
20050123	48.46
20050124	48.34
20050125	48.28
20050126	48.34
20050127	48.27
20050128	48.21
20050129	48.15
20050130	48.13
20050131	48.13
20050201	48.11
20050202	48.10
20050203	48.12
20050204	48.27
20050205	48.50
20050206	48.90
20050207	49.67
20050208	50.03
20050209	49.63
20050210	49.28
20050211	48.99
20050212	48.86
20050213	49.22
20050214	50.75
20050215	50.79
20050216	50.45
20050217	49.81
20050218	49.32
20050219	48.96
20050220	48.93
20050221	49.17
20050222	49.07
20050223	48.87
20050224	48.67
20050225	48.55
20050226	48.58
20050227	48.45
20050228	49.10
20050301	49.01
20050302	48.89
20050303	48.60
20050304	48.58
20050305	48.52
20050306	48.49
20050307	48.52
20050308	48.49
20050309	48.49
20050310	48.41
20050311	48.55
20050312	48.41
20050313	48.43
20050314	48.27
20050315	48.33
20050316	48.20
20050317	48.17
20050318	48.18
20050319	48.28
20050320	48.29
20050321	48.45
20050322	48.41
20050323	48.39
20050324	48.29
20050325	48.55
20050326	48.46
20050327	48.37
20050328	48.30
20050329	48.26
20050330	48.55
20050331	49.05
20050401	48.93
20050402	49.87
20050403	49.90
20050404	49.46
20050405	49.21
20050406	48.98
20050407	48.86
20050408	48.75
20050409	48.48
20050410	48.33
20050411	48.27
20050412	48.95
20050413	49.43
20050414	49.09
20050415	48.77
20050416	48.56
20050417	48.46
20050418	48.37
20050419	48.28
20050420	48.25
20050421	48.18
20050422	48.74
20050423	48.93
20050424	48.67
20050425	48.43
20050426	48.30
20050427	48.22
20050428	48.21
20050429	48.35
20050430	48.18
20050501	48.14
20050502	48.10
20050503	48.07
20050504	48.05
20050505	48.04
20050506	48.03
20050507	48.03
20050508	48.01
20050509	48.04
20050510	48.11
20050511	48.42
20050512	48.48
20050513	48.37
20050514	48.30
20050515	48.24
20050516	48.17
20050517	48.09
20050518	48.04
20050519	49.40
20050520	49.21
20050521	49.01
20050522	48.80
20050523	48.52
20050524	48.23
20050525	48.13
20050526	48.05
20050527	48.01
20050528	47.98
20050529	47.97
20050530	47.94
20050531	47.95
20050601	47.95
20050602	47.92
20050603	47.94
20050604	48.22
20050605	48.18
20050606	48.01
20050607	47.99
20050608	47.95
20050609	47.94
20050610	47.94
20050611	47.93
20050612	47.92
20050613	47.94
20050614	47.97
20050615	47.92
20050616	47.92
20050617	47.90
20050618	47.90
20050619	47.91
20050620	47.87
20050621	47.92
20050622	47.90
20050623	47.93
20050624	47.92
20050625	47.90
20050626	47.91
20050627	47.92
20050628	47.93
20050629	47.90
20050630	47.93
20050701	47.92
20050702	47.89
20050703	47.88
20050704	47.89
20050705	48.02
20050706	48.00
20050707	47.97
20050708	47.97
20050709	47.90
20050710	47.89
20050711	47.91
20050712	47.90
20050713	47.91
20050714	47.96
20050715	47.89
20050716	47.82
20050717	47.74
20050718	47.82
20050719	47.88
20050720	48.09
20050721	48.06
20050722	47.95
20050723	47.92
20050724	47.90
20050725	48.16
20050726	48.71
20050727	48.60
20050728	48.20
20050729	48.01
20050730	47.92
20050731	47.88
20050801	47.86
20050802	47.83
20050803	47.83
20050804	47.82
20050805	47.83
20050806	47.80
20050807	47.81
20050808	47.81
20050809	47.79
20050810	47.84
20050811	47.93
20050812	48.19
20050813	48.30
20050814	48.10
20050815	48.02
20050816	48.17
20050817	48.19
20050818	48.33
20050819	48.21
20050820	50.01
20050821	49.53
20050822	48.79
20050823	48.36
20050824	48.12
20050825	48.03
20050826	47.98
20050827	47.92
20050828	47.91
20050829	47.89
20050830	47.87
20050831	47.88
20050901	47.89
20050902	47.85
20050903	47.82
20050904	47.83
20050905	47.79
20050906	47.82
20050907	47.83
20050908	47.83
20050909	47.85
20050910	47.84
20050911	47.82
20050912	47.82
20050913	47.84
20050914	47.91
20050915	47.87
20050916	48.09
20050917	47.90
20050918	47.88
20050919	48.04
20050920	48.01
20050921	47.98
20050922	48.04
20050923	48.21
20050924	48.32
20050925	48.25
20050926	48.21
20050927	48.15
20050928	48.31
20050929	48.32
20050930	48.15