# 05533400	Sawmill Creek near Lemont, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19940330	9.47
19940331	9.44
19940401	9.43
19940402	9.41
19940403	9.37
19940404	9.32
19940405	9.32
19940406	8.93
19940407	8.62
19940408	8.63
19940409	8.66
19940410	8.61
19940411	8.65
19940412	10.01
19940413	9.69
19940414	9.36
19940415	9.16
19940416	8.99
19940417	8.87
19940418	8.82
19940419	8.78
19940420	8.77
19940421	8.73
19940422	8.70
19940423	8.68
19940424	8.67
19940425	8.66
19940426	8.70
19940427	8.67
19940428	8.80
19940429	8.81
19940430	9.16
19940501	9.09
19940502	8.83
19940503	8.75
19940504	8.71
19940505	8.69
19940506	8.68
19940507	8.92
19940508	8.82
19940509	8.72
19940510	8.67
19940511	8.65
19940512	8.63
19940513	8.61
19940514	8.60
19940515	8.61
19940516	8.58
19940517	8.57
19940518	8.57
19940519	8.56
19940520	8.57
19940521	8.56
19940522	8.56
19940523	8.53
19940524	8.67
19940525	8.59
19940526	8.63
19940527	8.57
19940528	8.52
19940529	8.49
19940530	8.47
19940531	8.47
19940601	8.37
19940602	8.26
19940603	8.23
19940604	8.18
19940605	8.17
19940606	8.23
19940607	8.26
19940608	8.59
19940609	8.54
19940610	8.47
19940611	8.56
19940612	8.82
19940613	8.77
19940614	8.89
19940615	8.62
19940616	8.54
19940617	8.50
19940618	8.49
19940619	8.48
19940620	8.53
19940621	8.56
19940622	8.48
19940623	9.33
19940624	10.02
19940625	9.06
19940626	8.81
19940627	8.66
19941001	8.48
19941002	8.47
19941003	8.44
19941004	8.41
19941005	8.43
19941006	8.49
19941007	8.46
19941008	8.82
19941009	8.95
19941010	8.68
19941011	8.62
19941012	8.55
19941013	8.52
19941014	8.51
19941015	8.52
19941016	8.53
19941017	8.53
19941018	8.53
19941019	8.55
19941020	8.51
19941021	8.48
19941022	8.52
19941023	8.50
19941024	8.48
19941025	8.30
19941026	8.31
19941027	8.41
19941028	8.54
19941029	8.55
19941030	8.52
19941031	9.57
19941101	10.26
19941102	9.43
19941103	9.24
19941104	9.84
19941105	10.43
19941106	10.11
19941107	9.47
19941108	9.18
19941109	9.72
19941110	9.49
19941111	9.15
19941112	8.97
19941113	8.90
19941114	9.64
19941115	9.17
19941116	9.02
19941117	8.90
19941118	8.84
19941119	8.81
19941120	8.81
19941121	9.02
19941122	8.81
19941123	8.74
19941124	8.72
19941125	8.77
19941126	8.76
19941127	9.65
19941128	9.61
19941129	9.22
19941130	9.07
19941201	8.99
19941202	8.89
19941203	8.93
19941204	8.84
19941205	8.91
19941206	9.10
19941207	10.35
19941208	9.75
19941209	9.85
19941210	9.52
19941211	9.26
19941212	9.11
19941213	8.98
19941214	8.90
19941215	8.87
19941216	9.14
19941217	9.44
19941218	9.20
19941219	9.06
19941220	8.96
19941221	8.90
19941222	8.86
19941223	8.84
19941224	8.81
19941225	8.79
19941226	8.76
19941227	8.74
19941228	8.73
19941229	8.70
19941230	8.69
19941231	8.69
19950101	8.70
19950113	9.71
19950114	11.47
19950115	10.20
19950116	9.78
19950117	9.56
19950118	9.40
19950119	10.27
19950120	10.14
19950121	9.67
19950122	9.78
19950123	9.63
19950124	9.31
19950125	9.21
19950126	9.14
19950127	9.12
19950128	8.97
19950129	8.95
19950130	9.01
19950131	8.90
19950201	8.98
19950202	9.02
19950203	8.97
19950204	8.94
19950205	8.99
19950206	8.89
19950207	8.79
19950208	8.76
19950209	8.77
19950210	8.77
19950211	8.76
19950212	8.73
19950213	8.76
19950214	8.72
19950215	8.74
19950216	8.74
19950217	8.73
19950218	8.76
19950219	8.79
19950220	8.84
19950221	8.84
19950222	8.83
19950223	8.82
19950224	8.80
19950225	8.81
19950226	8.97
19950227	9.99
19950228	9.44
19950301	9.17
19950302	9.06
19950303	9.04
19950304	8.96
19950305	9.03
19950306	9.03
19950307	9.68
19950308	9.50
19950309	9.30
19950310	9.30
19950311	9.37
19950312	9.35
19950313	9.24
19950314	9.16
19950315	9.01
19950316	8.91
19950317	8.85
19950318	8.81
19950319	8.84
19950320	9.10
19950321	8.97
19950322	8.85
19950323	8.94
19950324	8.84
19950325	8.80
19950326	8.76
19950327	9.61
19950328	9.50
19950329	9.31
19950330	9.12
19950331	9.01
19950401	8.94
19950402	8.92
19950403	8.90
19950404	8.83
19950405	8.81
19950406	8.79
19950407	8.76
19950408	8.75
19950409	10.11
19950410	10.35
19950411	10.54
19950412	10.43
19950413	9.81
19950414	9.50
19950415	9.31
19950416	9.15
19950417	9.09
19950418	9.60
19950419	9.31
19950420	9.14
19950421	9.10
19950422	8.97
19950423	8.90
19950424	8.87
19950425	8.85
19950426	9.42
19950427	10.65
19950428	9.79
19950429	9.46
19950430	9.48
19950501	9.28
19950502	9.12
19950503	9.01
19950504	8.96
19950505	8.88
19950506	8.82
19950507	8.82
19950508	9.07
19950509	9.82
19950510	9.94
19950511	9.47
19950512	9.21
19950513	9.28
19950514	9.14
19950515	8.96
19950516	8.97
19950517	9.27
19950518	9.13
19950519	8.98
19950520	8.86
19950521	8.78
19950522	8.74
19950523	10.00
19950524	10.38
19950525	9.93
19950526	9.52
19950527	9.40
19950528	9.64
19950529	9.27
19950530	9.11
19950531	9.01
19950601	8.96
19950602	9.32
19950603	9.32
19950604	9.00
19950605	8.89
19950606	8.82
19950607	8.95
19950608	8.89
19950609	8.79
19950610	9.26
19950611	8.99
19950612	8.87
19950613	8.81
19950614	8.77
19950615	8.74
19950616	8.70
19950617	8.63
19950618	8.61
19950619	8.57
19950620	8.56
19950621	8.54
19950622	8.52
19950623	8.51
19950624	8.50
19950625	8.49
19950726	8.66
19950727	8.71
19950728	9.08
19950729	8.67
19950730	8.56
19950731	8.52
19950801	8.67
19950802	8.62
19950803	9.02
19950804	8.73
19950805	8.61
19950806	8.54
19950807	8.51
19950808	8.44
19950809	8.28
19950810	8.21
19950811	8.01
19950812	7.90
19950813	7.84
19950814	7.80
19950815	8.48
19950816	8.79
19950817	8.67
19950818	8.55
19950819	8.52
19950820	8.47
19950821	8.05
19950822	7.84
19950823	7.79
19950824	7.73
19950825	7.71
19950826	7.71
19950827	7.71
19950828	7.74
19950829	8.08
19950830	7.88
19950831	7.78
19950901	7.72
19950902	7.69
19950903	7.67
19950904	7.65
19950905	7.63
19950906	7.62
19950907	8.01
19950908	8.53
19950909	8.35
19950910	7.92
19950911	7.75
19950912	7.69
19950913	7.66
19950914	7.63
19950915	7.62
19950916	7.61
19950917	7.59
19950918	7.59
19950919	7.58
19950920	7.58
19951005	7.67
19951006	9.19
19951007	8.72
19951008	8.58
19951009	8.51
19951010	8.45
19951011	8.42
19951012	8.37
19951013	7.98
19951014	8.28
19951015	8.50
19951016	8.43
19951017	8.25
19951018	8.07
19951019	7.97
19951020	9.54
19951021	8.89
19951022	8.78
19951023	8.65
19951024	8.85
19951025	8.63
19951026	8.57
19951027	9.06
19951028	8.75
19951029	8.71
19951030	8.67
19951031	9.21
19951101	9.28
19951102	9.58
19951103	9.03
19951104	8.80
19951105	8.70
19951106	8.65
19951107	8.64
19951108	8.60
19951109	8.58
19951110	9.93
19951111	10.65
19951112	9.66
19951113	9.35
19951114	9.12
19951201	8.72
19951202	8.68
19951203	8.67
19951204	8.64
19951205	8.63
19951206	8.62
19951207	8.60
19951208	8.60
19951209	8.72
19951210	8.95
19960117	9.27
19960118	9.93
19960119	9.53
19960120	9.35
19960121	9.03
19960122	8.89
19960123	8.85
19960124	8.85
19960125	8.81
19960126	8.97
19960127	9.09
19960128	8.85
19960129	8.77
19960130	8.75
19960131	8.77
19960201	8.96
19960202	9.12
19960216	8.91
19960217	8.79
19960218	8.76
19960219	8.73
19960220	8.71
19960221	8.70
19960222	8.69
19960223	8.69
19960224	8.69
19960225	8.68
19960226	8.72
19960227	9.45
19960228	9.04
19960229	8.84
19960301	8.80
19960302	8.72
19960303	8.71
19960304	8.66
19960305	9.27
19960306	8.85
19960307	8.82
19960308	8.78
19960309	8.76
19960310	8.76
19960311	8.81
19960312	8.84
19960313	8.82
19960314	8.80
19960315	8.81
19960316	8.77
19960317	8.76
19960318	8.74
19960319	8.73
19960320	8.70
19960321	8.68
19960322	8.68
19960323	8.66
19960324	8.67
19960325	9.22
19960326	8.83
19960327	8.75
19960328	8.74
19960329	8.75
19960330	8.72
19960331	8.73
19960401	8.73
19960402	8.70
19960403	8.70
19960404	8.68
19960405	8.66
19960406	8.64
19960407	8.64
19960408	8.62
19960409	8.62
19960410	8.62
19960411	8.61
19960412	8.70
19960413	8.69
19960414	8.64
19960415	9.42
19960416	9.02
19960417	8.89
19960418	8.89
19960419	9.34
19960420	9.39
19960421	9.06
19960422	9.36
19960423	9.12
19960424	8.97
19960425	9.06
19960426	9.04
19960427	8.89
19960428	8.83
19960429	9.40
19960430	9.27
19960501	9.04
19960502	8.93
19960503	8.88
19960504	8.98
19960505	8.86
19960506	8.81
19960507	8.80
19960508	8.79
19960509	9.57
19960510	10.16
19960511	9.63
19960512	9.34
19960513	9.19
19960514	9.12
19960515	9.09
19960516	9.55
19960517	9.45
19960518	9.16
19960519	9.00
19960520	9.08
19960521	9.29
19960522	8.97
19960523	9.22
19960524	9.70
19960525	9.76
19960526	9.47
19960527	9.83
19960528	10.86
19960529	10.64
19960530	9.78
19960531	9.45
19960601	9.48
19960602	9.81
19960603	9.75
19960604	9.81
19960605	9.76
19960606	9.75
19960607	9.67
19960608	9.38
19960609	9.31
19960610	9.50
19960611	9.38
19960612	9.22
19960613	9.05
19960614	8.94
19960615	8.84
19960616	9.00
19960617	9.38
19960618	10.37
19960619	9.64
19960620	9.31
19960621	9.09
19960622	8.96
19960623	8.95
19960624	9.07
19960625	8.87
19960626	8.80
19960627	8.71
19960628	8.68
19960629	8.65
19960630	8.61
19960701	8.59
19960702	8.58
19960703	8.57
19960704	8.55
19960705	8.54
19960706	8.55
19960707	8.54
19960708	8.53
19960709	8.53
19960710	8.55
19960711	8.54
19960712	8.52
19960713	8.51
19960714	8.51
19960715	8.57
19960716	8.57
19960717	10.34
19960718	14.15
19960719	10.58
19960720	9.94
19960721	9.69
19960722	9.39
19960723	9.09
19960724	9.16
19960725	9.00
19960726	8.86
19960727	8.81
19960728	8.86
19960729	8.78
19960730	9.73
19960731	9.09
19960801	8.85
19960802	8.73
19960803	8.66
19960804	8.59
19960805	8.54
19960806	8.48
19960807	8.43
19960808	8.78
19960809	8.53
19960810	8.44
19960811	8.41
19960812	8.38
19960813	8.10
19960814	7.96
19960815	7.86
19960816	7.86
19960817	7.83
19960818	7.85
19960819	8.34
19960820	8.23
19960821	7.89
19960822	7.80
19960823	8.56
19960824	8.29
19960825	7.87
19960826	7.80
19960827	7.79
19960828	7.79
19960829	7.75
19960830	7.73
19960831	7.71
19960901	7.72
19960902	7.70
19960903	7.69
19960904	7.68
19960905	7.68
19960906	7.68
19960907	7.71
19960908	7.76
19960909	8.37
19960910	7.80
19960911	8.54
19960912	8.66
19960913	8.46
19960914	8.38
19960915	8.25
19960916	7.99
19960917	8.17
19960918	7.84
19960919	7.76
19960920	7.72
19960921	7.74
19960922	7.73
19960923	7.74
19960924	7.75
19960925	7.69
19960926	8.94
19960927	9.32
19960928	8.77
19960929	8.59
19960930	8.50
19961001	8.42
19961002	8.38
19961003	8.22
19961004	8.01
19961005	8.27
19961006	8.01
19961007	7.86
19961008	7.83
19961009	8.36
19961010	7.87
19961011	7.80
19961012	7.80
19961013	7.80
19961014	7.80
19961015	7.81
19961016	8.60
19961017	8.87
19961018	8.82
19961019	8.57
19961020	8.51
19961021	8.46
19961022	8.51
19961023	8.82
19961024	8.61
19961025	8.52
19961026	8.47
19961027	8.42
19961028	8.39
19961029	8.96
19961030	9.22
19961031	8.74
19961101	8.60
19961102	8.53
19961103	8.50
19961104	8.48
19961105	8.49
19961106	9.25
19961107	9.86
19961108	9.17
19961109	8.92
19961110	8.74
19961111	8.69
19961112	8.63
19961113	8.58
19961114	8.55
19961115	8.53
19961116	8.53
19961117	8.80
19961118	8.68
19961119	8.60
19961120	8.56
19961121	8.63
19961122	8.63
19961123	8.59
19961124	8.65
19961125	8.69
19961126	8.60
19961127	8.56
19961128	8.56
19961129	8.61
19961130	9.32
19961201	9.17
19961202	8.92
19961203	8.89
19961204	8.81
19961205	8.83
19961206	8.87
19961207	8.80
19961208	8.73
19961209	8.67
19961210	8.65
19961211	9.35
19961212	9.15
19961213	8.93
19961214	8.84
19961215	9.07
19961216	8.90
19961217	8.80
19961218	8.72
19961219	8.70
19961220	8.68
19961221	8.65
19961222	8.62
19961223	9.21
19961224	9.20
19961225	8.97
19961226	8.82
19961227	8.75
19961228	8.79
19961229	8.77
19961230	8.73
19961231	8.69
19970101	8.73
19970102	8.85
19970103	8.86
19970104	9.17
19970105	9.23
19970106	8.89
19970107	8.79
19970108	8.74
19970109	8.72
19970110	8.71
19970111	8.72
19970112	8.74
19970113	8.77
19970114	8.81
19970115	8.79
19970116	8.73
19970117	8.67
19970122	10.33
19970123	9.58
19970124	9.37
19970125	9.21
19970126	9.10
19970127	8.99
19970128	8.96
19970129	8.88
19970130	8.73
19970131	8.88
19970201	8.96
19970202	8.87
19970203	8.82
19970204	9.53
19970205	9.25
19970206	8.98
19970207	8.85
19970208	8.79
19970209	8.76
19970210	8.73
19970211	8.71
19970212	8.68
19970213	8.71
19970214	8.65
19970215	8.63
19970216	8.62
19970217	8.68
19970218	9.42
19970219	9.50
19970220	9.54
19970221	13.11
19970222	10.55
19970223	9.94
19970224	9.61
19970225	9.42
19970226	9.80
19970227	10.66
19970228	9.85
19970301	9.74
19970302	9.52
19970303	9.32
19970304	9.16
19970305	9.03
19970306	8.91
19970307	8.84
19970308	8.81
19970309	8.93
19970310	8.87
19970311	8.80
19970312	8.74
19970313	8.73
19970314	8.85
19970315	8.71
19970316	8.69
19970317	8.68
19970318	8.67
19970319	8.64
19970320	8.64
19970321	8.62
19970322	8.60
19970323	8.57
19970324	8.63
19970325	8.88
19970326	8.67
19970327	8.62
19970328	8.64
19970329	8.90
19970330	8.75
19970331	8.77
19970401	8.66
19970402	8.61
19970403	8.60
19970404	8.59
19970405	8.87
19970406	8.80
19970407	8.63
19970408	8.57
19970409	8.55
19970410	8.55
19970411	8.80
19970412	9.64
19970413	9.18
19970414	8.93
19970415	8.80
19970416	8.77
19970417	8.70
19970418	8.67
19970419	8.76
19970420	8.69
19970421	8.64
19970422	8.61
19970423	8.60
19970424	8.71
19970425	8.61
19970426	8.56
19970427	8.54
19970428	8.54
19970429	8.52
19970430	8.53
19970501	9.11
19970502	8.95
19970503	8.95
19970504	8.77
19970505	8.70
19970506	8.60
19970507	8.71
19970508	9.18
19970509	8.78
19970510	8.66
19970511	8.62
19970512	8.58
19970513	8.59
19970514	8.57
19970515	8.55
19970516	8.52
19970517	8.50
19970518	8.63
19970519	9.13
19970520	8.70
19970521	8.59
19970522	8.53
19970523	8.50
19970524	8.47
19970525	8.99
19970526	8.66
19970527	8.55
19970528	8.55
19970529	8.61
19970530	8.52
19970531	8.49
19970601	8.43
19970602	8.45
19970603	8.44
19970604	8.39
19970605	8.35
19970606	8.70
19970607	8.80
19970608	8.58
19970609	8.47
19970610	8.40
19970611	8.43
19970612	8.51
19970613	8.44
19970614	8.36
19970615	8.26
19970616	8.97
19970617	8.58
19970618	8.46
19970619	8.40
19970620	8.37
19970621	8.38
19970622	8.30
19970623	8.07
19970624	7.91
19970625	8.37
19970626	8.32
19970627	8.07
19970628	7.96
19970629	7.89
19970630	8.53
19970701	8.71
19970702	8.47
19970703	8.32
19970704	8.27
19970705	8.19
19970706	7.90
19970707	7.88
19970708	7.87
19970709	8.12
19970710	7.88
19970711	7.87
19970712	7.87
19970713	7.87
19970714	7.87
19970715	7.86
19970716	7.86
19970717	7.86
19970718	8.53
19970719	8.77
19970720	8.47
19970721	8.51
19970722	8.49
19970723	8.40
19970724	8.20
19970725	7.98
19970726	8.02
19970727	8.26
19970728	8.39
19970729	7.99
19970730	7.88
19970731	7.87
19970801	7.86
19970802	7.86
19970803	8.25
19970804	9.48
19970805	8.72
19970806	8.51
19970807	8.41
19970808	8.37
19970809	8.50
19970810	8.34
19970811	9.04
19970812	9.51
19970813	8.97
19970814	8.61
19970815	8.89
19970816	9.42
19970817	10.72
19970818	9.56
19970819	9.10
19970820	8.82
19970821	8.68
19970822	8.60
19970823	8.53
19970824	8.87
19970825	8.59
19970826	8.52
19970827	8.45
19970828	8.39
19970829	8.34
19970830	8.32
19970831	8.31
19970901	8.29
19970902	8.24
19970903	8.25
19970904	8.36
19970905	8.38
19970906	8.23
19970907	8.05
19970908	8.00
19970909	8.00
19970910	7.94
19970911	7.91
19970912	7.90
19970913	7.89
19970914	7.88
19970915	7.88
19970916	7.94
19970917	9.28
19970918	8.57
19970919	8.48
19970920	8.44
19970921	8.33
19970922	8.27
19970923	8.39
19970924	8.35
19970925	8.28
19970926	8.19
19970927	8.05
19970928	7.90
19970929	7.87
19970930	7.86
19971001	7.86
19971002	7.88
19971003	7.91
19971004	8.02
19971005	8.06
19971006	7.96
19971007	8.01
19971008	8.00
19971009	8.22
19971010	8.27
19971011	8.13
19971012	7.93
19971013	8.42
19971014	8.47
19971015	8.33
19971016	8.25
19971017	8.14
19971018	8.06
19971019	8.01
19971020	7.97
19971021	7.94
19971022	7.91
19971023	7.91
19971024	8.20
19971025	8.39
19971026	8.68
19971027	9.34
19971028	8.68
19971029	8.54
19971030	8.49
19971031	8.44
19971101	8.42
19971102	8.41
19971103	8.44
19971104	8.50
19971105	8.42
19971106	8.65
19971107	8.54
19971108	8.47
19971109	8.43
19971110	8.39
19971111	8.38
19971112	8.36
19971113	8.34
19971114	8.34
19971115	8.52
19971119	8.42
19971120	8.40
19971121	8.47
19971122	8.42
19971123	8.37
19971124	8.34
19971125	8.37
19971126	8.43
19971127	8.66
19971128	9.10
19971129	8.89
19971130	8.74
19971201	8.60
19971202	8.54
19971203	8.56
19971204	8.53
19971205	8.49
19971206	8.46
19971207	8.43
19971208	8.43
19971209	8.46
19971210	8.69
19971211	8.81
19971212	8.68
19971213	8.56
19971214	8.53
19971215	8.53
19971216	8.56
19971217	8.55
19971218	8.53
19971219	8.52
19971220	8.49
19971221	8.46
19971222	8.57
19971223	8.59
19971224	8.66
19971225	9.18
19971226	8.90
19971227	8.71
19971228	8.62
19971229	8.61
19971230	8.59
19971231	8.54
19980101	8.52
19980102	8.71
19980103	9.06
19980104	9.76
19980105	9.86
19980106	9.75
19980107	9.47
19980108	9.76
19980109	9.67
19980110	9.24
19980111	9.07
19980112	8.87
19980113	8.77
19980114	8.75
19980115	8.70
19980116	8.67
19980117	8.78
19980118	8.77
19980119	8.63
19980120	8.59
19980121	8.56
19980122	8.57
19980123	8.60
19980124	8.59
19980125	8.56
19980126	8.56
19980127	8.57
19980128	8.62
19980129	8.81
19980130	8.76
19980131	8.77
19980201	9.05
19980202	9.44
19980203	9.11
19980204	8.94
19980205	8.83
19980206	8.77
19980207	8.73
19980208	8.70
19980209	8.66
19980210	8.69
19980211	9.59
19980212	9.49
19980213	9.11
19980214	8.96
19980215	8.85
19980216	8.86
19980217	9.30
19980218	9.44
19980219	9.11
19980220	9.00
19980221	8.88
19980222	8.81
19980223	8.77
19980224	8.89
19980225	8.76
19980226	8.71
19980227	8.75
19980228	8.68
19980301	8.67
19980302	8.63
19980303	8.65
19980304	8.86
19980305	8.80
19980306	8.73
19980307	8.68
19980308	9.47
19980309	9.88
19980310	9.52
19980311	9.25
19980312	9.05
19980313	8.96
19980314	8.97
19980315	8.88
19980316	8.91
19980317	9.64
19980318	10.72
19980319	9.93
19980320	9.49
19980321	9.20
19980322	9.04
19980323	8.93
19980324	8.83
19980325	8.78
19980326	8.76
19980327	8.71
19980328	8.95
19980329	8.76
19980330	8.68
19980331	9.41
19980401	9.73
19980402	9.56
19980403	9.20
19980404	8.98
19980405	8.86
19980406	8.79
19980407	8.86
19980408	9.80
19980409	9.68
19980410	9.25
19980411	9.02
19980412	8.88
19980413	8.96
19980414	9.20
19980415	8.91
19980416	8.88
19980417	8.77
19980418	8.69
19980419	8.65
19980420	8.92
19980421	9.44
19980422	9.17
19980423	8.88
19980424	8.79
19980425	8.76
19980426	9.05
19980427	9.02
19980428	8.78
19980429	9.15
19980430	8.92
19980501	8.81
19980502	8.70
19980503	8.66
19980504	8.74
19980505	8.75
19980506	8.99
19980507	11.78
19980508	10.49
19980509	9.65
19980510	9.28
19980511	9.02
19980512	8.83
19980513	9.17
19980514	8.86
19980515	8.68
19980516	8.59
19980517	8.54
19980518	8.51
19980519	8.49
19980520	8.48
19980521	8.46
19980522	8.42
19980523	8.39
19980524	8.88
19980525	8.57
19980526	8.47
19980527	8.42
19980528	8.55
19980529	8.50
19980530	8.41
19980531	8.35
19980601	8.30
19980602	8.27
19980603	8.38
19980604	8.39
19980605	8.33
19980606	8.30
19980607	8.26
19980608	8.08
19980609	9.21
19980610	8.83
19980611	9.93
19980612	9.47
19980613	8.89
19980615	8.57
19980616	8.51
19980617	8.50
19980618	8.54
19980619	8.84
19980620	8.53
19980621	8.46
19980622	8.39
19980623	8.34
19980624	8.30
19980625	8.26
19980626	10.23
19980627	9.32
19980628	8.95
19980629	8.69
19980630	8.61
19980701	8.48
19980702	8.42
19980703	8.60
19980704	9.57
19980705	8.82
19980706	8.59
19980707	10.13
19980708	9.44
19980709	8.98
19980710	8.73
19980711	8.60
19980712	8.53
19980713	8.49
19980714	8.47
19980715	8.44
19980716	8.41
19980717	8.36
19980718	8.36
19980719	8.68
19980720	8.49
19980721	8.44
19980722	8.52
19980723	8.43
19980724	8.34
19980725	8.29
19980726	8.26
19980727	8.23
19980728	8.19
19980729	8.07
19980730	7.91
19980731	7.87
19980801	7.89
19980802	7.89
19980803	7.91
19980804	12.08
19980805	10.61
19980806	9.66
19980807	9.54
19980808	9.29
19980809	8.96
19980810	8.78
19980811	8.66
19980812	8.59
19980813	8.55
19980814	8.52
19980815	8.50
19980816	8.47
19980817	8.45
19980818	8.41
19980819	8.39
19980820	8.37
19980821	8.39
19980822	8.37
19980823	8.38
19980824	8.74
19980825	8.74
19980826	8.50
19980827	8.43
19980828	8.77
19980829	8.54
19980830	8.46
19980831	8.39
19980901	8.34
19980902	8.31
19980903	8.42
19980904	8.36
19980905	8.30
19980906	8.37
19980907	10.50
19980908	9.26
19980909	8.81
19980910	8.62
19980911	8.54
19980912	8.51
19980913	8.47
19980914	8.58
19980915	9.13
19980916	8.74
19980917	8.60
19980918	8.51
19980919	8.47
19980920	8.50
19980921	8.47
19980922	8.40
19980923	8.37
19980924	8.35
19980925	8.35
19980926	8.34
19980927	8.41
19980928	8.36
19980929	8.32
19980930	8.64
19981001	8.61
19981002	8.70
19981003	8.96
19981004	8.63
19981005	8.75
19981006	8.85
19981007	8.69
19981008	8.56
19981009	8.49
19981010	8.45
19981011	8.41
19981012	8.39
19981013	8.37
19981014	8.35
19981015	8.34
19981016	8.33
19981017	9.62
19981018	10.61
19981019	9.57
19981020	9.16
19981021	8.92
19981022	8.76
19981023	8.66
19981024	8.60
19981025	8.59
19981026	8.52
19981027	8.74
19981028	8.82
19981029	8.76
19981030	8.91
19981031	8.68
19981101	8.62
19981102	8.57
19981103	8.53
19981104	8.52
19981105	8.52
19981106	8.49
19981107	8.45
19981108	8.48
19981109	8.49
19981110	10.12
19981111	9.33
19981112	8.99
19981113	8.86
19981114	8.76
19981115	8.68
19981116	8.64
19981117	8.60
19981118	8.55
19981119	8.55
19981120	8.53
19981121	8.51
19981122	8.49
19981123	8.48
19981124	8.47
19981125	8.48
19981126	8.47
19981127	8.45
19981128	8.49
19981129	8.50
19981130	8.75
19981201	8.64
19981202	8.56
19981203	8.53
19981204	8.51
19981205	8.49
19981206	9.18
19981207	9.62
19981208	9.10
19981209	8.87
19981210	8.75
19981211	8.68
19981212	8.64
19981213	8.62
19981214	8.59
19981215	8.57
19981216	8.55
19981217	8.53
19981218	8.52
19981219	8.50
19981220	8.48
19981221	8.49
19981222	8.45
19981223	8.44
19981224	8.42
19981225	8.42
19981226	8.43
19981227	8.44
19981228	8.44
19981229	8.45
19981230	8.44
19981231	8.48
19990101	8.49
19990102	8.46
19990103	8.47
19990104	8.54
19990105	8.54
19990106	8.51
19990107	8.48
19990108	8.45
19990109	8.43
19990110	8.43
19990111	8.42
19990112	8.44
19990113	8.43
19990114	8.42
19990115	8.43
19990116	8.44
19990117	8.68
19990118	9.46
19990119	9.11
19990120	8.90
19990121	8.95
19990122	10.86
19990123	11.04
19990124	10.10
19990125	9.64
19990126	9.39
19990127	9.56
19990128	9.52
19990129	9.26
19990130	9.11
19990131	9.02
19990201	9.10
19990202	9.57
19990203	9.34
19990204	9.15
19990205	8.92
19990206	8.97
19990207	8.83
19990208	8.74
19990209	8.73
19990210	8.70
19990211	8.83
19990212	8.86
19990213	8.67
19990214	8.63
19990215	8.63
19990216	8.64
19990217	8.65
19990218	8.59
19990219	8.57
19990220	8.58
19990221	8.53
19990222	8.53
19990223	8.51
19990224	8.49
19990225	8.55
19990226	8.60
19990227	8.98
19990228	8.82
19990301	8.72
19990302	8.73
19990303	8.75
19990304	8.66
19990305	8.67
19990306	8.94
19990307	8.86
19990308	8.79
19990309	8.78
19990310	8.85
19990311	8.86
19990312	8.89
19990313	8.88
19990314	8.85
19990315	8.98
19990316	9.30
19990317	9.53
19990318	9.23
19990319	8.97
19990320	8.80
19990321	8.76
19990322	8.69
19990323	8.68
19990324	8.63
19990325	8.61
19990326	8.60
19990327	8.57
19990328	8.57
19990329	8.55
19990330	8.54
19990331	8.56
19990401	8.54
19990402	8.51
19990403	8.50
19990404	8.68
19990405	8.53
19990406	8.57
19990407	8.52
19990408	8.65
19990409	10.79
19990410	9.58
19990411	9.56
19990412	9.16
19990413	8.90
19990414	8.80
19990415	9.45
19990416	10.59
19990417	9.72
19990418	9.39
19990419	9.18
19990420	9.08
19990421	9.05
19990422	9.82
19990423	10.53
19990424	9.57
19990425	9.23
19990426	9.00
19990427	10.11
19990428	10.26
19990429	9.55
19990430	9.22
19990501	9.04
19990502	8.85
19990503	8.75
19990504	8.69
19990505	8.68
19990506	8.90
19990507	8.81
19990508	8.68
19990509	8.61
19990510	8.58
19990511	8.76
19990512	10.26
19990513	9.44
19990514	9.05
19990515	8.86
19990516	8.76
19990517	9.70
19990518	9.29
19990519	8.92
19990520	8.75
19990521	9.32
19990522	10.63
19990523	9.74
19990524	9.42
19990525	9.13
19990526	8.88
19990527	8.77
19990528	8.69
19990529	8.62
19990530	8.59
19990531	8.71
19990601	9.05
19990602	9.99
19990603	9.22
19990604	8.88
19990605	8.76
19990606	8.68
19990607	8.70
19990608	8.56
19990609	8.63
19990610	8.55
19990611	8.71
19990612	8.86
19990613	9.46
19990614	9.12
19990615	8.73
19990616	8.64
19990617	8.58
19990618	8.50
19990619	8.46
19990620	8.35
19990621	8.32
19990622	8.37
19990623	8.43
19990624	8.85
19990625	8.46
19990626	8.38
19990627	8.35
19990628	8.41
19990629	8.49
19990630	8.31
19990701	8.91
19990702	8.57
19990703	8.44
19990704	8.42
19990705	8.39
19990706	8.32
19990707	8.27
19990708	8.22
19990709	8.15
19990710	8.07
19990711	7.91
19990712	7.88
19990713	7.83
19990714	7.85
19990715	7.86
19990716	7.85
19990717	8.63
19990718	8.67
19990719	8.69
19990720	8.52
19990721	8.53
19990722	8.70
19990723	8.42
19990724	8.39
19990725	8.28
19990726	8.12
19990727	8.15
19990728	8.05
19990729	7.91
19990730	8.01
19990731	8.00
19990801	8.03
19990802	7.91
19990803	7.85
19990804	7.81
19990805	7.80
19990806	7.79
19990807	8.08
19990808	8.27
19990809	7.91
19990810	7.91
19990811	7.84
19990812	8.28
19990813	8.46
19990814	8.38
19990815	8.04
19990816	7.86
19990817	7.82
19990818	7.81
19990819	8.72
19990820	8.43
19990821	8.28
19990822	8.18
19990823	8.10
19990824	8.77
19990825	9.33
19990826	8.71
19990827	8.49
19990828	8.36
19990829	8.26
19990830	8.07
19990831	7.94
19990901	8.31
19990903	8.18
19990904	7.94
19990905	7.83
19990906	7.82
19990907	7.84
19990908	7.84
19990909	7.80
19990910	7.78
19990911	7.78
19990912	7.85
19990913	8.42
19990914	8.10
19990915	7.88
19990916	7.81
19990917	7.98
19990918	7.88
19990919	7.82
19990920	7.99
19990921	7.92
19990922	7.88
19990923	7.84
19990924	7.81
19990925	7.80
19990926	7.80
19990927	8.42
19990928	9.73
19990929	9.39
19990930	8.76
19991001	8.55
19991002	8.49
19991003	8.82
19991004	8.99
19991005	8.61
19991006	8.49
19991007	8.40
19991008	8.40
19991009	8.36
19991010	8.33
19991011	8.29
19991012	8.29
19991013	8.25
19991014	8.28
19991015	8.27
19991016	8.37
19991017	8.34
19991018	8.27
19991019	8.26
19991020	8.23
19991021	8.22
19991022	8.19
19991023	8.25
19991024	8.26
19991025	8.21
19991026	8.19
19991027	8.07
19991028	8.27
19991029	8.25
19991030	8.28
19991031	8.22
19991101	8.21
19991102	8.18
19991103	8.21
19991104	8.25
19991105	8.18
19991106	8.17
19991107	8.19
19991108	8.23
19991109	8.15
19991110	8.04
19991111	8.03
19991112	8.06
19991113	8.23
19991114	8.14
19991115	8.11
19991116	8.05
19991117	8.03
19991118	8.14
19991119	8.19
19991120	8.15
19991121	8.00
19991122	7.98
19991123	8.66
19991124	8.64
19991125	8.37
19991126	8.30
19991127	8.28
19991128	8.27
19991129	8.26
19991130	8.25
19991201	8.22
19991202	8.21
19991203	8.40
19991204	8.69
19991205	9.97
19991206	9.15
19991207	8.70
19991208	8.57
19991209	8.53
19991210	8.51
19991211	8.47
19991212	8.43
19991213	8.41
19991214	8.39
19991215	8.46
19991216	8.53
19991217	8.51
19991218	8.45
19991219	8.42
19991220	8.43
19991221	8.41
19991222	8.35
19991223	8.32
19991224	8.32
19991225	8.31
19991226	8.32
19991227	8.31
19991228	8.29
19991229	8.30
19991230	8.31
19991231	8.33
20000101	8.35
20000102	8.40
20000103	8.39
20000104	8.58
20000105	8.47
20000106	8.41
20000107	8.36
20000108	8.35
20000109	8.65
20000110	8.80
20000111	8.64
20000112	8.53
20000113	8.47
20000114	8.43
20000115	8.42
20000116	8.40
20000117	8.36
20000118	8.37
20000119	8.37
20000120	8.37
20000121	8.40
20000122	8.41
20000123	8.40
20000124	8.36
20000125	8.35
20000126	8.33
20000127	8.31
20000128	8.31
20000129	8.33
20000130	8.35
20000131	8.36
20000201	8.37
20000202	8.36
20000203	8.37
20000204	8.42
20000205	8.43
20000206	8.39
20000207	8.36
20000208	8.39
20000209	8.45
20000210	8.68
20000211	8.67
20000212	8.57
20000213	8.52
20000214	8.49
20000215	8.48
20000216	8.50
20000217	8.50
20000218	8.51
20000219	8.61
20000220	8.58
20000221	8.71
20000222	9.30
20000223	9.24
20000224	9.52
20000225	9.18
20000226	8.91
20000227	8.83
20000228	8.67
20000229	8.62
20000301	8.59
20000302	8.54
20000303	8.52
20000304	8.50
20000305	8.49
20000306	8.49
20000307	8.48
20000308	8.46
20000309	8.41
20000310	8.37
20000311	8.36
20000312	8.34
20000313	8.34
20000314	8.34
20000315	8.36
20000316	8.47
20000317	8.38
20000318	8.35
20000319	8.48
20000320	8.84
20000321	8.66
20000322	8.53
20000323	8.48
20000324	8.55
20000325	8.53
20000326	8.46
20000327	8.65
20000328	8.51
20000329	8.45
20000330	8.41
20000331	8.38
20000401	8.36
20000402	8.36
20000403	8.39
20000404	8.35
20000405	8.33
20000406	8.33
20000407	8.48
20000408	8.82
20000409	8.58
20000410	8.49
20000411	8.62
20000412	8.51
20000413	8.45
20000414	8.42
20000415	8.42
20000416	8.52
20000417	9.32
20000418	8.78
20000419	9.18
20000420	10.89
20000421	10.38
20000422	9.58
20000423	9.34
20000424	9.14
20000425	8.90
20000426	8.76
20000427	8.67
20000428	8.60
20000429	8.57
20000430	8.53
20000501	8.73
20000502	8.64
20000503	8.53
20000504	8.50
20000505	8.46
20000506	8.43
20000507	8.41
20000508	8.49
20000509	10.70
20000510	9.86
20000511	9.50
20000512	9.29
20000513	9.10
20000514	8.81
20000515	8.67
20000516	8.72
20000517	8.64
20000518	8.95
20000519	9.37
20000520	8.96
20000521	8.80
20000522	8.97
20000523	8.76
20000524	8.63
20000525	8.56
20000526	8.50
20000527	8.78
20000528	10.82
20000529	9.57
20000530	9.11
20000531	9.64
20000601	9.80
20000602	9.33
20000603	8.99
20000604	8.87
20000605	9.11
20000606	8.84
20000607	8.67
20000608	8.56
20000609	8.49
20000610	8.47
20000611	8.98
20000612	10.29
20000613	9.99
20000614	9.63
20000615	9.40
20000616	9.05
20000617	8.83
20000618	8.67
20000619	8.59
20000620	8.86
20000621	8.93
20000622	8.62
20000623	8.52
20000624	9.14
20000625	9.69
20000626	9.09
20000627	8.78
20000628	8.69
20000629	8.68
20000630	8.53
20000701	8.50
20000702	8.45
20000703	9.96
20000704	9.17
20000705	8.83
20000706	8.69
20000707	8.57
20000708	8.48
20000709	8.47
20000710	10.19
20000711	9.56
20000712	9.11
20000713	8.82
20000714	8.68
20000715	8.59
20000716	8.53
20000717	8.45
20000718	8.40
20000719	8.38
20000720	8.33
20000721	8.30
20000722	8.28
20000723	8.20
20000724	7.99
20000725	7.88
20000726	7.84
20000727	7.82
20000728	7.79
20000729	8.08
20000730	9.00
20000731	8.94
20000801	8.82
20000802	8.72
20000803	8.48
20000804	8.35
20000805	8.59
20000806	8.97
20000807	9.13
20000808	8.63
20000809	8.49
20000810	8.42
20000811	8.38
20000812	8.32
20000813	8.22
20000814	8.31
20000815	8.22
20000816	8.14
20000817	9.24
20000818	8.82
20000819	8.53
20000820	8.41
20000821	8.32
20000822	8.30
20000823	8.69
20000824	8.42
20000825	8.31
20000826	8.27
20000827	8.23
20000828	8.11
20000829	8.02
20000830	7.95
20000831	7.95
20000901	7.87
20000902	7.84
20000903	7.80
20000904	7.78
20000905	7.76
20000906	7.73
20000907	7.84
20000908	7.78
20000909	7.73
20000910	8.64
20000911	9.32
20000912	10.20
20000913	9.20
20000914	9.17
20000915	8.80
20000916	8.61
20000917	8.51
20000918	8.43
20000919	8.40
20000920	8.60
20000921	8.61
20000922	8.78
20000923	9.03
20000924	9.10
20000925	8.75
20000926	8.60
20000927	8.51
20000928	8.44
20000929	8.43
20000930	8.42
20001001	8.38
20001002	8.35
20001003	8.49
20001004	9.49
20001005	8.92
20001006	8.74
20001007	8.54
20001008	8.56
20001009	8.45
20001010	8.41
20001011	8.38
20001012	8.36
20001013	8.34
20001014	8.35
20001015	8.32
20001016	8.36
20001017	8.35
20001018	8.32
20001019	8.42
20001020	8.32
20001021	8.28
20001022	8.28
20001023	8.28
20001024	8.36
20001025	8.32
20001026	8.30
20001027	8.36
20001028	8.31
20001029	8.29
20001030	8.30
20001031	8.29
20001101	8.27
20001102	8.38
20001103	8.35
20001104	8.32
20001105	8.30
20001106	8.42
20001107	9.42
20001108	8.75
20001109	9.63
20001110	9.36
20001111	8.91
20001112	8.73
20001113	9.07
20001114	8.81
20001115	8.69
20001116	8.61
20001117	8.56
20001118	8.54
20001119	8.51
20001120	8.52
20001121	8.47
20001122	8.46
20001123	8.45
20001124	8.44
20001125	8.45
20001126	8.84
20001127	8.65
20001128	8.57
20001129	8.64
20001130	8.58
20001201	8.55
20001202	8.52
20001203	8.50
20001204	8.50
20001205	8.47
20001206	8.44
20001207	8.44
20001208	8.47
20001209	8.45
20001210	8.44
20001211	8.43
20001212	8.54
20001213	8.52
20001214	8.55
20001215	8.51
20001216	8.53
20001217	8.55
20001218	8.52
20001219	8.53
20001220	8.49
20001221	8.49
20001222	8.48
20001223	8.49
20001224	8.45
20001225	8.44
20001226	8.45
20001227	8.43
20001228	8.43
20001229	8.45
20001230	8.47
20001231	8.49
20010101	8.49
20010102	8.49
20010103	8.54
20010104	8.55
20010105	8.52
20010106	8.53
20010107	8.53
20010108	8.52
20010109	8.52
20010110	8.53
20010111	8.54
20010112	8.55
20010113	8.59
20010114	9.05
20010115	9.44
20010116	9.21
20010117	8.97
20010118	8.85
20010119	8.75
20010120	8.68
20010121	8.65
20010122	8.60
20010123	8.57
20010124	8.55
20010125	8.52
20010126	8.52
20010127	8.54
20010128	8.51
20010129	8.93
20010130	10.02
20010131	9.54
20010201	9.22
20010202	8.94
20010203	8.80
20010204	8.72
20010205	8.68
20010206	8.79
20010207	8.73
20010208	9.38
20010209	11.27
20010210	9.90
20010211	9.46
20010212	9.18
20010213	9.06
20010214	9.35
20010215	9.26
20010216	9.05
20010217	8.86
20010218	8.77
20010219	8.71
20010220	8.71
20010221	8.65
20010222	8.64
20010223	8.63
20010224	9.77
20010225	10.14
20010226	9.46
20010227	9.13
20010228	8.95
20010301	8.85
20010302	8.82
20010303	8.77
20010304	8.72
20010305	8.66
20010306	8.63
20010307	8.62
20010308	8.61
20010309	8.60
20010310	8.59
20010311	8.64
20010312	8.83
20010313	8.88
20010314	8.71
20010315	9.13
20010316	9.56
20010317	9.48
20010318	9.32
20010319	9.11
20010320	8.96
20010321	8.88
20010322	8.78
20010323	8.71
20010324	8.68
20010325	8.64
20010326	8.62
20010327	8.59
20010328	8.58
20010329	8.64
20010330	8.61
20010331	8.57
20010401	8.55
20010402	8.54
20010403	8.53
20010404	8.50
20010405	8.57
20010406	8.98
20010407	8.74
20010408	8.60
20010409	8.76
20010410	8.65
20010411	8.80
20010412	9.17
20010413	8.77
20010414	8.67
20010415	9.51
20010416	9.15
20010417	8.86
20010418	8.73
20010419	8.65
20010420	9.15
20010421	9.49
20010422	9.29
20010423	9.11
20010424	8.91
20010425	8.82
20010426	8.69
20010427	8.63
20010428	8.57
20010429	8.53
20010430	8.50
20010501	8.54
20010502	8.47
20010503	8.44
20010504	8.40
20010505	8.39
20010506	8.49
20010507	8.68
20010508	8.52
20010509	8.47
20010510	8.54
20010511	9.21
20010512	8.68
20010513	8.53
20010514	8.56
20010515	8.53
20010516	8.53
20010517	8.50
20010518	8.46
20010519	8.40
20010520	8.35
20010521	8.52
20010522	8.48
20010523	8.49
20010524	8.46
20010525	8.58
20010526	9.12
20010527	9.49
20010528	8.94
20010529	8.66
20010530	8.54
20010531	8.65
20010601	9.24
20010602	8.74
20010603	8.62
20010604	8.55
20010605	9.26
20010606	9.17
20010607	8.81
20010608	8.67
20010609	8.58
20010610	8.51
20010611	8.46
20010612	8.75
20010613	8.55
20010614	8.43
20010615	8.33
20010616	8.34
20010617	8.27
20010618	8.31
20010619	8.27
20010620	8.16
20010621	8.38
20010622	8.38
20010623	8.22
20010624	8.06
20010625	7.85
20010626	7.78
20010627	7.75
20010628	7.72
20010629	7.70
20010630	7.70
20010701	7.70
20010702	7.70
20010703	8.23
20010704	8.32
20010705	7.93
20010706	7.74
20010707	8.07
20010708	7.92
20010709	7.76
20010710	7.74
20010711	7.74
20010714	7.70
20010715	7.68
20010716	7.67
20010717	7.67
20010718	7.68
20010719	7.68
20010720	7.67
20010721	8.20
20010722	9.09
20010723	8.86
20010724	8.73
20010725	10.15
20010726	9.22
20010727	8.76
20010728	8.56
20010729	8.47
20010730	8.36
20010731	8.29
20010801	8.23
20010802	9.60
20010803	9.27
20010804	8.79
20010805	8.56
20010806	8.47
20010807	8.39
20010808	8.32
20010809	8.32
20010810	8.79
20010811	8.39
20010812	8.33
20010813	8.35
20010814	8.21
20010815	8.09
20010816	8.93
20010817	8.54
20010818	8.58
20010819	8.56
20010820	8.39
20010821	8.30
20010822	8.29
20010823	8.27
20010824	8.43
20010825	9.49
20010826	8.97
20010827	8.88
20010828	9.14
20010829	8.75
20010830	8.47
20010831	9.52
20010901	9.10
20010902	8.62
20010903	8.44
20010904	8.27
20010905	8.20
20010906	8.38
20010907	9.12
20010908	8.61
20010909	8.95
20010910	8.71
20010911	8.48
20010912	8.53
20010913	8.51
20010914	8.46
20010915	8.34
20010916	8.33
20010917	8.26
20010918	8.28
20010919	9.82
20010920	9.03
20010921	9.31
20010922	8.83
20010923	9.23
20010924	9.29
20010925	8.82
20010926	8.61
20010927	8.49
20010928	8.44
20010929	8.40
20010930	8.37
20011001	8.31
20011002	8.31
20011003	8.30
20011004	8.59
20011005	9.81
20011006	9.03
20011007	8.71
20011008	8.60
20011009	8.55
20011017	9.00
20011018	8.77
20011019	8.66
20011020	8.72
20011021	8.68
20011022	8.60
20011023	9.61
20011024	9.49
20011025	9.35
20011026	8.97
20011027	8.79
20011028	8.70
20011029	8.63
20011030	8.58
20011031	8.56
20011101	8.57
20011102	8.59
20011103	8.51
20011104	8.47
20011105	8.45
20011106	8.44
20011107	8.43
20011108	8.40
20011109	8.39
20011110	8.41
20011111	8.39
20011112	8.40
20011113	8.39
20011114	8.55
20011115	8.50
20011116	8.44
20011117	8.41
20011118	8.42
20011119	8.50
20011120	8.47
20011121	8.43
20011122	8.40
20011123	8.38
20011124	8.46
20011125	8.76
20011126	8.57
20011127	8.57
20011128	8.49
20011129	8.64
20011130	9.11
20011201	8.78
20011202	8.63
20011203	8.58
20011204	8.55
20011205	8.53
20011206	8.52
20011207	8.48
20011208	8.45
20011209	8.43
20011210	8.41
20011211	8.40
20011212	8.41
20011213	8.78
20011214	8.67
20011215	8.62
20011216	8.57
20011217	8.85
20011218	8.67
20011219	8.67
20011220	8.61
20011221	8.55
20011222	8.58
20011223	8.72
20011224	8.58
20011225	8.53
20011226	8.51
20011227	8.49
20011228	8.48
20011229	8.46
20011230	8.41
20011231	8.40
20020101	8.38
20020102	8.37
20020103	8.35
20020104	8.33
20020105	8.36
20020106	8.38
20020107	8.37
20020108	8.35
20020109	8.39
20020110	8.39
20020111	8.40
20020112	8.40
20020113	8.40
20020114	8.46
20020115	8.50
20020116	8.48
20020117	8.52
20020118	8.49
20020119	8.47
20020120	8.46
20020121	8.48
20020122	8.51
20020123	8.67
20020124	8.63
20020125	8.58
20020126	8.54
20020127	8.53
20020128	8.52
20020129	8.49
20020130	8.56
20020131	8.72
20020201	8.85
20020202	8.74
20020203	8.65
20020204	8.62
20020205	8.58
20020206	8.53
20020207	8.55
20020208	8.64
20020209	8.95
20020210	9.42
20020211	9.10
20020212	8.93
20020213	8.83
20020214	8.76
20020215	8.79
20020216	8.81
20020217	8.72
20020218	8.65
20020219	9.12
20020220	9.77
20020221	9.47
20020222	9.15
20020223	8.92
20020224	8.80
20020225	8.73
20020226	8.73
20020227	8.70
20020228	8.65
20020301	8.61
20020302	8.74
20020303	8.87
20020304	8.81
20020305	8.68
20020306	8.92
20020307	9.35
20020308	10.13
20020309	10.07
20020310	9.52
20020311	9.22
20020312	9.03
20020313	8.87
20020314	8.84
20020315	8.85
20020316	8.74
20020317	8.66
20020318	8.64
20020319	8.64
20020320	8.63
20020321	8.58
20020322	8.54
20020323	8.53
20020324	8.51
20020325	8.50
20020326	8.55
20020327	8.56
20020328	8.54
20020329	8.92
20020330	8.89
20020331	8.74
20020401	8.70
20020402	9.26
20020403	9.00
20020404	8.80
20020405	8.71
20020406	8.64
20020407	8.99
20020408	9.96
20020409	10.19
20020410	9.51
20020411	9.22
20020412	9.06
20020413	8.89
20020414	8.82
20020415	8.73
20020416	8.67
20020417	8.79
20020418	8.66
20020419	8.63
20020420	9.66
20020421	9.35
20020422	9.10
20020423	8.87
20020424	9.06
20020425	9.16
20020426	8.82
20020427	9.20
20020428	9.58
20020429	9.15
20020430	8.91
20020501	8.79
20020502	8.93
20020503	8.70
20020504	8.65
20020505	8.59
20020506	8.83
20020507	8.71
20020508	8.69
20020509	9.11
20020510	8.73
20020511	9.98
20020512	11.61
20020513	9.93
20020514	9.49
20020515	9.14
20020516	9.36
20020517	9.41
20020518	9.08
20020519	8.86
20020520	8.74
20020521	8.68
20020522	8.62
20020523	8.56
20020524	8.70
20020525	8.83
20020526	8.64
20020527	8.57
20020528	8.53
20020529	8.51
20020530	8.46
20020603	8.45
20020604	9.30
20020605	9.09
20020606	8.68
20020607	8.56
20020608	8.48
20020609	8.42
20020610	8.62
20020611	9.12
20020612	8.72
20020613	8.67
20020614	9.17
20020615	8.77
20020616	8.53
20020617	8.45
20020618	8.38
20020619	8.33
20020620	8.31
20020621	8.25
20020622	8.20
20020623	8.12
20020624	8.04
20020625	8.17
20020626	8.30
20020627	8.18
20020628	8.02
20020629	7.94
20020630	7.93
20020701	7.91
20020702	7.80
20020703	7.76
20020704	8.24
20020705	8.55
20020706	8.35
20020707	8.27
20020708	8.16
20020709	9.58
20020710	8.84
20020711	8.51
20020712	8.39
20020713	8.29
20020714	8.16
20020715	8.08
20020716	8.05
20020717	7.80
20020718	7.71
20020719	7.69
20020720	7.69
20020721	7.79
20020722	7.77
20020723	7.72
20020724	7.66
20020725	7.66
20020726	7.67
20020727	8.14
20020728	8.18
20020729	7.86
20020730	7.93
20020731	7.77
20020801	7.65
20020802	7.67
20020803	7.71
20020804	7.94
20020805	9.29
20020806	8.64
20020807	8.40
20020808	8.25
20020809	8.09
20020810	7.87
20020811	7.74
20020812	7.69
20020813	8.02
20020814	8.47
20020815	8.16
20020816	8.04
20020817	7.88
20020818	7.76
20020819	8.12
20020820	8.25
20020821	7.85
20020822	9.78
20020823	9.81
20020824	9.39
20020825	8.90
20020826	8.60
20020827	8.50
20020828	8.44
20020829	8.35
20020830	8.27
20020831	8.19
20020901	8.01
20020902	8.05
20020903	8.24
20020904	7.92
20020905	7.74
20020906	7.71
20020907	7.65
20020908	7.96
20020909	8.47
20020910	8.21
20020911	8.13
20020912	7.82
20020913	7.72
20020914	7.67
20020915	7.67
20020916	7.76
20020917	7.72
20020918	8.62
20020919	8.65
20020920	8.71
20020921	8.52
20020922	8.54
20020923	8.40
20020924	8.36
20020925	8.20
20020926	7.99
20020927	7.93
20020928	8.37
20020929	8.49
20020930	8.37
20021001	8.23
20021002	8.38
20021003	8.28
20021004	8.89
20021005	8.75
20021006	8.51
20021007	8.38
20021008	8.32
20021009	8.26
20021010	8.21
20021011	8.08
20021012	7.79
20021013	8.06
20021014	8.05
20021015	7.82
20021016	7.72
20021017	7.70
20021018	7.69
20021019	7.99
20021020	7.76
20021021	7.72
20021022	7.69
20021023	7.86
20021024	8.19
20021025	8.40
20021026	8.35
20021027	8.25
20021028	8.19
20021029	8.04
20021030	8.08
20021031	7.90
20021101	7.93
20021102	7.90
20021103	7.79
20021104	7.76
20021105	7.82
20021106	8.22
20021107	8.19
20021108	8.11
20021109	7.97
20021110	8.21
20021111	8.23
20021112	8.20
20021113	8.15
20021114	8.18
20021115	8.53
20021116	8.34
20021117	8.35
20021120	8.34
20021121	8.43
20021122	8.50
20021123	8.47
20021212	8.22
20021213	8.25
20021214	8.26
20021215	8.25
20021216	8.25
20021217	8.26
20021218	9.40
20021219	9.43
20021220	8.89
20021221	8.69
20021222	8.61
20021223	8.56
20021224	8.50
20021225	8.50
20021226	8.46
20021227	8.42
20021228	8.40
20021229	8.39
20021230	8.47
20021231	8.48
20030101	8.42
20030102	8.39
20030103	8.38
20030104	8.35
20030105	8.38
20030106	8.41
20030107	8.38
20030108	8.39
20030109	8.38
20030110	8.34
20030111	8.30
20030112	8.28
20030113	8.28
20030114	8.28
20030115	8.32
20030116	8.22
20030117	8.03
20030118	7.92
20030119	8.24
20030120	8.37
20030201	8.12
20030202	8.10
20030203	8.22
20030319	8.59
20030320	8.82
20030321	8.66
20030322	8.57
20030323	8.54
20030324	8.53
20030325	8.51
20030326	8.47
20030327	8.43
20030328	8.84
20030329	8.81
20030330	8.59
20030331	8.54
20030401	8.57
20030402	8.51
20030403	8.47
20030404	9.84
20030405	9.59
20030406	9.12
20030407	9.07
20030408	8.92
20030409	8.82
20030410	8.76
20030411	8.68
20030412	8.62
20030413	8.58
20030414	8.54
20030415	8.52
20030416	8.52
20030417	8.47
20030418	8.40
20030419	8.38
20030420	8.45
20030421	8.41
20030422	8.39
20030423	8.35
20030424	8.33
20030425	8.33
20030426	8.27
20030427	8.22
20030428	8.19
20030429	8.19
20030430	8.92
20030501	10.19
20030502	9.49
20030503	9.09
20030504	8.99
20030505	9.98
20030506	9.27
20030507	8.96
20030508	8.78
20030509	10.43
20030510	9.68
20030511	10.11
20030512	9.45
20030513	9.14
20030514	9.05
20030515	8.86
20030516	8.72
20030517	8.63
20030518	8.57
20030519	8.56
20030520	9.14
20030521	8.64
20030522	8.57
20030523	8.51
20030524	8.45
20030525	8.38
20030526	8.33
20030527	8.28
20030528	8.51
20030529	8.59
20030530	8.67
20030531	9.05
20030601	8.65
20030602	8.52
20030603	8.77
20030604	8.55
20030605	8.45
20030606	8.42
20030607	8.40
20030608	8.62
20030609	8.61
20030610	8.49
20030611	8.43
20030612	8.36
20030613	8.30
20030614	8.25
20030615	8.16
20030616	8.01
20030617	7.89
20030618	8.17
20030619	8.57
20030620	8.34
20030621	8.21
20030622	8.10
20030623	7.91
20030624	7.77
20030625	7.75
20030626	7.75
20030627	7.73
20030628	7.71
20030629	7.95
20030630	7.74
20030701	7.71
20030702	7.69
20030703	7.69
20030704	7.76
20030705	8.78
20030706	8.79
20030707	8.94
20030708	9.16
20030709	8.81
20030710	8.71
20030711	8.54
20030712	8.39
20030713	8.27
20030714	8.19
20030715	9.50
20030716	8.90
20030717	8.91
20030718	9.47
20030719	8.80
20030720	8.64
20030721	9.71
20030722	8.89
20030723	8.63
20030724	8.50
20030725	8.41
20030726	8.32
20030727	8.43
20030728	8.47
20030729	8.38
20030730	8.23
20030731	8.10
20030801	8.76
20030802	9.09
20030803	9.04
20030804	9.26
20030805	8.81
20030806	9.03
20030807	9.20
20030808	8.77
20030809	8.61
20030810	8.47
20030811	8.45
20030812	8.45
20030813	8.37
20030814	8.30
20030815	8.24
20030816	8.16
20030817	8.25
20030818	8.18
20030819	8.03
20030820	7.99
20030821	7.91
20030822	7.93
20030823	8.00
20030824	7.91
20030825	7.77
20030826	7.86
20030827	8.05
20030828	7.82
20030829	8.18
20030830	8.21
20030831	8.07
20030901	9.13
20030902	8.69
20030903	8.43
20030904	8.29
20030905	8.16
20030906	8.04
20030907	7.85
20030908	7.73
20030909	7.70
20030910	7.77
20030911	7.71
20030912	7.69
20030913	7.75
20030914	8.55
20030915	8.29
20030916	8.03
20030917	7.81
20030918	7.75
20030919	7.71
20030920	7.68
20030921	7.66
20030922	8.36
20030923	8.28
20030924	8.25
20030925	8.30
20030926	8.47
20030927	8.67
20030928	8.39
20030929	8.28
20030930	8.19
20031001	8.04
20031002	7.88
20031003	8.04
20031004	8.37
20031005	8.22
20031006	8.06
20031007	7.92
20031008	7.78
20031009	7.97
20031010	7.94
20031011	7.88
20031012	7.86
20031013	7.73
20031014	8.86
20031015	8.65
20031016	8.44
20031017	8.37
20031018	8.27
20031019	8.22
20031020	8.18
20031021	8.07
20031022	7.92
20031023	7.89
20031024	7.90
20031025	8.78
20031026	8.46
20031027	8.35
20031028	8.30
20031029	8.26
20031030	8.21
20031031	8.19
20031101	8.15
20031102	9.05
20031103	9.81
20031104	9.66
20031105	10.29
20031106	9.39
20031107	9.03
20031108	8.77
20031109	8.62
20031110	8.56
20031111	8.53
20031112	8.49
20031113	8.42
20031114	8.40
20031115	8.39
20031116	8.42
20031117	8.43
20031118	10.36
20031119	9.71
20031120	9.27
20031121	9.06
20031122	8.76
20031123	9.13
20031124	9.48
20031125	9.01
20031126	8.81
20031127	8.71
20031128	8.64
20031129	8.58
20031130	8.54
20031201	8.50
20031202	8.48
20031203	8.47
20031204	8.53
20031205	9.30
20031206	9.00
20031207	8.78
20031208	8.68
20031209	8.89
20031210	10.01
20031211	9.43
20031212	9.06
20031213	8.92
20031214	8.78
20031215	8.71
20031216	8.67
20031217	8.60
20031218	8.57
20031219	8.53
20031220	8.51
20031221	8.48
20031222	8.49
20031223	8.50
20031224	8.48
20031225	8.45
20031226	8.43
20031227	8.43
20031228	8.64
20031229	8.58
20031230	8.52
20031231	8.48
20040101	8.45
20040102	8.46
20040103	8.46
20040104	8.47
20040105	8.52
20040106	8.49
20040107	8.50
20040108	8.48
20040109	8.44
20040110	8.42
20040111	8.40
20040112	8.47
20040113	8.51
20040114	8.46
20040115	8.43
20040116	8.41
20040117	8.49
20040118	8.48
20040119	8.40
20040120	8.45
20040121	8.43
20040122	8.43
20040123	8.42
20040124	8.37
20040125	8.37
20040126	8.38
20040127	8.36
20040128	8.34
20040129	8.32
20040130	8.31
20040131	8.30
20040201	8.30
20040202	8.31
20040203	8.34
20040204	8.36
20040205	8.33
20040206	8.36
20040207	8.37
20040208	8.36
20040209	8.36
20040210	8.34
20040211	8.33
20040212	8.33
20040213	8.31
20040214	8.32
20040215	8.32
20040216	8.32
20040217	8.31
20040218	8.32
20040219	8.43
20040220	9.23
20040221	9.24
20040222	9.04
20040223	9.14
20040224	9.10
20040225	8.90
20040226	8.79
20040227	8.71
20040228	8.67
20040229	8.67
20040301	8.97
20040302	8.99
20040303	8.78
20040304	9.17
20040305	10.96
20040306	9.81
20040307	9.49
20040308	9.26
20040309	9.03
20040310	8.96
20040311	8.84
20040312	8.72
20040313	8.66
20040314	8.94
20040315	8.75
20040316	8.73
20040317	8.79
20040318	8.95
20040319	8.96
20040320	8.87
20040321	8.75
20040322	8.73
20040323	8.68
20040324	9.13
20040325	9.08
20040326	9.49
20040327	9.27
20040328	9.63
20040329	10.00
20040330	9.47
20040331	9.06
20040401	8.85
20040402	8.74
20040403	8.65
20040404	8.59
20040405	8.56
20040406	8.61
20040407	8.55
20040408	8.52
20040409	8.49
20040410	8.47
20040411	8.45
20040412	8.44
20040413	8.42
20040414	8.39
20040415	8.38
20040416	8.36
20040417	8.45
20040418	8.35
20040419	8.31
20040420	8.65
20040421	9.00
20040422	8.59
20040423	8.48
20040424	8.44
20040425	9.11
20040426	8.66
20040427	8.53
20040428	8.47
20040429	8.41
20040430	8.61
20040501	8.60
20040502	8.50
20040503	8.43
20040504	8.38
20040505	8.35
20040506	8.33
20040507	8.38
20040508	8.31
20040509	8.27
20040510	8.27
20040511	8.32
20040512	8.39
20040513	9.19
20040514	9.85
20040515	9.32
20040516	8.88
20040517	8.69
20040518	9.01
20040519	8.69
20040520	8.58
20040521	8.70
20040522	9.16
20040523	9.31
20040524	8.99
20040525	8.89
20040526	8.66
20040527	8.56
20040528	8.48
20040529	8.45
20040530	9.75
20040531	10.10
20040601	9.55
20040602	9.28
20040603	9.02
20040604	8.74
20040605	8.60
20040606	8.53
20040607	8.48
20040608	8.41
20040609	8.38
20040610	9.01
20040611	10.00
20040612	10.19
20040613	9.33
20040614	9.28
20040615	8.91
20040616	8.70
20040617	8.59
20040618	8.50
20040619	8.44
20040620	8.36
20040621	8.65
20040622	8.62
20040623	8.43
20040624	8.37
20040625	8.33
20040626	8.28
20040627	8.24
20040628	8.25
20040629	8.21
20040630	8.10
20040701	8.06
20040702	7.96
20040703	8.42
20040704	8.66
20040705	8.35
20040706	8.98
20040707	8.82
20040708	8.49
20040709	8.71
20040710	8.93
20040711	8.51
20040712	8.39
20040713	8.37
20040714	8.28
20040715	8.23
20040716	8.18
20040717	8.13
20040718	8.01
20040719	8.03
20040720	7.91
20040721	8.48
20040722	8.71
20040723	8.51
20040724	8.36
20040725	8.26
20040726	8.20
20040727	8.14
20040728	8.05
20040729	7.95
20040730	8.20
20040731	8.21
20040801	8.10
20040802	8.12
20040803	8.13
20040804	9.29
20040805	8.63
20040806	8.42
20040807	8.33
20040808	8.28
20040809	8.24
20040810	8.21
20040811	8.20
20040812	8.03
20040813	7.90
20040814	7.88
20040815	7.81
20040816	7.78
20040817	7.83
20040818	8.18
20040819	8.27
20040820	8.05
20040821	7.87
20040822	7.83
20040823	7.77
20040824	8.46
20040825	8.93
20040826	8.96
20040827	9.25
20040828	11.05
20040829	9.69
20040830	9.23
20040831	8.98
20040901	8.78
20040902	8.61
20040903	8.51
20040904	8.50
20040905	8.44
20040906	8.42
20040907	8.37
20040908	8.37
20040909	8.31
20040910	8.26
20040911	8.23
20040912	8.18
20040913	8.18
20040914	8.16
20040915	8.24
20040916	8.57
20040917	8.35
20040918	8.26
20040919	8.17
20040920	8.10
20040921	8.20
20040922	8.34
20040923	8.35
20040924	8.35
20040925	8.35
20040926	8.35
20040927	8.37
20040928	7.99
20040929	7.83
20040930	7.82
20041001	7.76
20041002	8.63
20041003	8.34
20041004	8.21
20041005	8.13
20041006	8.10
20041007	8.22
20041008	8.47
20041009	8.45
20041010	8.31
20041011	8.26
20041012	8.25
20041013	8.24
20041014	8.33
20041015	8.32
20041016	8.31
20041017	8.22
20041018	8.17
20041019	8.17
20041020	8.16
20041021	8.19
20041022	8.17
20041023	9.11
20041024	8.65
20041025	8.46
20041026	8.35
20041027	8.30
20041028	8.23
20041029	8.36
20041030	8.29
20041031	8.25
20041101	9.01
20041102	9.12
20041103	8.67
20041104	9.21
20041105	8.77
20041106	8.54
20041107	8.46
20041108	8.40
20041109	8.34
20041110	8.32
20041111	8.31
20041112	8.30
20041113	8.26
20041114	8.24
20041115	8.23
20041116	8.24
20041117	8.27
20041118	8.30
20041119	8.93
20041120	8.65
20041121	8.49
20041122	8.44
20041123	8.39
20041124	8.49
20041125	8.93
20041126	8.78
20041127	9.69
20041128	9.42
20041129	9.00
20041130	9.01
20041201	9.44
20041202	9.04
20041203	8.85
20041204	8.73
20041205	8.66
20041206	8.98
20041207	9.96
20041208	9.53
20041209	9.18
20041210	8.89
20041211	8.79
20041212	8.67
20041213	8.58
20041214	8.52
20041215	8.51
20041216	8.53
20041217	8.51
20041219	8.47
20041220	8.47
20041221	8.47
20041224	8.39
20041225	8.44
20041226	8.39
20041227	8.35
20041228	8.37
20041229	8.37
20041230	8.43
20041231	8.57
20050101	8.69
20050102	9.97
20050103	9.74
20050104	9.50
20050105	9.25
20050106	9.11
20050107	8.95
20050108	8.83
20050109	8.76
20050110	8.76
20050111	9.08
20050112	10.22
20050113	11.23
20050114	9.80
20050115	9.51
20050116	9.31
20050117	9.21
20050118	8.81
20050119	8.67
20050120	8.63
20050121	8.60
20050122	8.61
20050123	8.59
20050124	8.59
20050125	8.63
20050126	8.63
20050127	8.54
20050128	8.53
20050129	8.51
20050130	8.49
20050131	8.49
20050201	8.48
20050202	8.46
20050203	8.48
20050204	8.62
20050205	8.90
20050206	8.96
20050207	9.46
20050208	9.33
20050209	9.03
20050210	8.85
20050211	8.76
20050212	8.72
20050213	9.08
20050214	10.09
20050215	9.73
20050216	9.60
20050217	9.22
20050218	8.94
20050219	8.82
20050220	9.06
20050221	9.23
20050222	8.98
20050223	8.84
20050224	8.77
20050225	8.71
20050226	8.66
20050227	8.63
20050228	9.35
20050301	9.07
20050302	8.85
20050303	8.75
20050304	8.69
20050305	8.74
20050306	8.69
20050307	8.76
20050308	8.66
20050309	8.60
20050310	8.61
20050311	8.66
20050312	8.65
20050313	8.58
20050314	8.55
20050315	8.54
20050316	8.52
20050317	8.54
20050318	8.54
20050319	8.59
20050320	8.56
20050321	8.52
20050322	8.51
20050323	8.55
20050324	8.52
20050325	9.24
20050326	9.11
20050327	8.87
20050328	8.77
20050329	8.70
20050330	9.25
20050331	9.94
20050401	9.48
20050402	9.71
20050403	9.29
20050404	9.01
20050405	8.85
20050406	8.79
20050407	8.76
20050408	8.68
20050409	8.61
20050410	8.57
20050411	8.52
20050412	9.16
20050413	9.27
20050414	8.90
20050415	8.72
20050416	8.63
20050417	8.57
20050418	8.53
20050419	8.51
20050420	8.46
20050421	8.42
20050422	9.05
20050423	8.83
20050424	8.63
20050425	8.53
20050426	8.48
20050427	8.45
20050428	8.40
20050429	8.37
20050430	8.36
20050501	8.34
20050502	8.35
20050503	8.34
20050504	8.30
20050505	8.33
20050506	8.27
20050507	8.29
20050508	8.26
20050509	8.32
20050510	8.40
20050511	8.51
20050512	8.55
20050513	8.46
20050514	8.38
20050515	8.33
20050516	8.28
20050517	8.23
20050518	8.21
20050519	9.08
20050520	8.81
20050521	8.55
20050522	8.44
20050523	8.35
20050524	8.31
20050525	8.25
20050526	8.21
20050527	8.14
20050528	8.24
20050529	8.08
20050530	8.01
20050531	8.04
20050601	7.97
20050602	7.91
20050603	7.93
20050604	8.39
20050605	8.64
20050606	8.33
20050607	8.22
20050608	8.04
20050609	7.92
20050610	7.89
20050611	7.88
20050612	7.86
20050613	7.84
20050614	7.87
20050615	7.90
20050616	7.86
20050617	7.71
20050618	7.68
20050619	7.65
20050620	7.63
20050621	7.62
20050622	7.61
20050623	7.59
20050624	7.56
20050625	7.52
20050626	7.52
20050627	7.52
20050628	7.52
20050629	7.52
20050630	8.32
20050701	8.18
20050702	7.86
20050703	7.70
20050704	7.64
20050705	7.61
20050706	7.60
20050707	7.59
20050708	7.57
20050709	7.53
20050710	7.52
20050711	7.52
20050712	7.52
20050713	7.52
20050714	7.52
20050715	7.52
20050716	7.52
20050717	7.53
20050718	7.53
20050719	7.53
20050720	7.81
20050721	8.16
20050722	7.79
20050723	7.69
20050724	7.63
20050725	8.04
20050726	8.60
20050727	8.85
20050728	8.36
20050729	8.14
20050730	7.86
20050731	7.85
20050801	7.72
20050802	7.63
20050803	7.62
20050804	7.61
20050805	7.61
20050806	7.61
20050807	7.60
20050808	7.58
20050809	7.53
20050810	7.53
20050811	8.09
20050812	8.31
20050813	8.11
20050814	8.12
20050815	7.86
20050816	7.78
20050817	7.66
20050818	7.64
20050819	7.94
20050820	8.22
20050821	8.00
20050822	7.75
20050823	7.76
20050824	7.74
20050825	7.64
20050826	7.62
20050827	7.61
20050828	7.60
20050829	7.56
20050830	7.53
20050831	7.53
20050901	7.53
20050902	7.53
20050903	7.53
20050904	7.53
20050905	7.53
20050906	7.53
20050907	7.53
20050908	7.53
20050909	7.53
20050910	7.53
20050911	7.53
20050912	7.53
20050913	7.53
20050914	7.53
20050915	7.53
20050916	8.16
20050917	7.92
20050918	7.68
20050919	8.26
20050920	8.31
20050921	8.08
20050922	7.78
20050923	8.16
20050924	8.14
20050925	8.41
20050926	8.28
20050927	8.18
20050928	8.29
20050929	8.58
20050930	8.30