# 05536235	Deer Creek near Chicago Heights, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.42
19931002	4.16
19931003	4.34
19931004	3.99
19931005	3.80
19931006	3.77
19931007	3.82
19931008	3.89
19931009	5.07
19931010	4.52
19931011	4.27
19931012	4.29
19931013	4.20
19931014	4.16
19931015	4.21
19931016	6.25
19931017	11.00
19931018	9.64
19931019	6.78
19931020	5.87
19931021	6.50
19931022	5.61
19931023	5.12
19931024	4.71
19931025	4.43
19931026	4.28
19931027	4.14
19931028	4.04
19931029	4.33
19931030	4.17
19931031	4.24
19931101	4.24
19931102	4.09
19931103	4.11
19931104	4.07
19931105	4.00
19931106	3.95
19931107	3.89
19931108	3.88
19931109	3.89
19931110	3.91
19931111	3.92
19931112	4.01
19931113	4.97
19931114	4.53
19931115	4.56
19931116	4.56
19931117	4.82
19931118	4.99
19931119	4.69
19931120	4.49
19931121	4.36
19931122	4.29
19931123	4.31
19931124	4.32
19931125	4.50
19931126	7.36
19931127	6.64
19931128	5.50
19931129	5.21
19931130	4.78
19931201	4.53
19931202	5.15
19931203	5.02
19931204	4.87
19931205	5.38
19931206	4.84
19931207	4.46
19931208	4.31
19931209	4.23
19931210	4.21
19931211	4.18
19931212	4.14
19931213	4.56
19931214	4.27
19931215	4.18
19931216	4.19
19931217	4.32
19931218	4.47
19931219	4.61
19931220	4.52
19931221	4.42
19931222	4.49
19931223	4.24
19931224	4.01
19931225	4.04
19931226	3.97
19931227	4.02
19931228	3.96
19931229	3.92
19931230	3.91
19931231	3.91
19940101	3.93
19940102	4.12
19940103	4.07
19940104	4.01
19940105	3.91
19940106	3.88
19940107	3.86
19940108	3.78
19940109	3.78
19940110	3.77
19940111	3.80
19940112	3.85
19940113	3.85
19940114	3.81
19940115	3.75
19940116	3.63
19940117	3.61
19940118	3.61
19940119	3.61
19940120	3.69
19940121	3.74
19940122	3.74
19940123	3.84
19940124	4.11
19940125	4.84
19940126	4.99
19940127	4.86
19940128	6.93
19940129	6.69
19940130	5.43
19940131	4.66
19940201	4.42
19940202	4.26
19940203	4.09
19940204	3.98
19940205	3.91
19940206	3.82
19940207	3.82
19940208	3.80
19940209	3.77
19940210	3.73
19940211	3.71
19940212	3.68
19940213	3.67
19940214	3.69
19940215	4.04
19940216	4.75
19940217	6.69
19940218	8.01
19940219	8.52
19940220	8.92
19940221	6.97
19940222	5.45
19940223	4.78
19940224	4.67
19940225	4.29
19940226	4.41
19940227	4.29
19940228	4.24
19940301	4.16
19940302	4.12
19940303	4.13
19940304	4.77
19940305	6.43
19940306	8.08
19940307	8.30
19940308	6.40
19940309	5.27
19940310	4.85
19940311	4.77
19940312	4.59
19940313	4.51
19940314	4.61
19940315	4.39
19940316	4.16
19940317	4.05
19940318	4.00
19940319	3.93
19940320	3.87
19940321	3.89
19940322	3.87
19940323	3.88
19940324	3.84
19940325	3.84
19940326	3.82
19940327	4.19
19940328	4.09
19940329	3.94
19940330	4.07
19940331	3.97
19940401	3.94
19940402	3.98
19940403	4.01
19940404	3.92
19940405	4.01
19940406	3.90
19940407	3.87
19940408	3.84
19940409	3.84
19940410	3.82
19940411	3.92
19940412	6.78
19940413	6.85
19940414	5.78
19940415	5.76
19940416	5.22
19940417	4.60
19940418	4.33
19940419	4.19
19940420	4.04
19940421	3.95
19940422	3.94
19940423	4.01
19940424	4.09
19940425	3.88
19940426	4.14
19940427	4.20
19940428	4.20
19940429	4.44
19940430	4.58
19940501	4.89
19940502	4.31
19940503	4.11
19940504	3.95
19940505	3.91
19940506	3.94
19940507	4.23
19940508	4.35
19940509	4.03
19940510	3.91
19940511	3.92
19940512	3.87
19940513	3.72
19940514	3.81
19940515	4.13
19940516	3.81
19940517	3.77
19940518	3.76
19940519	3.79
19940520	3.83
19940521	3.89
19940522	3.89
19940523	3.88
19940524	3.89
19940525	4.01
19940526	3.95
19940527	3.86
19940528	3.79
19940529	3.79
19940530	3.77
19940531	3.81
19940601	3.70
19940602	3.77
19940603	3.83
19940604	3.76
19940605	3.76
19940606	3.80
19940607	3.83
19940608	3.97
19940609	3.91
19940610	3.86
19940611	3.90
19940612	3.96
19940613	4.91
19940614	10.65
19940615	8.85
19940616	6.14
19940617	5.05
19940618	4.54
19940619	4.24
19940620	4.08
19940621	4.08
19940622	3.93
19940623	4.28
19940624	5.77
19940625	4.83
19940626	4.29
19940627	3.96
19940628	3.80
19940629	3.74
19940630	3.73
19940701	3.70
19940702	3.73
19940703	3.68
19940704	3.86
19940705	4.40
19940706	5.45
19940707	5.55
19940708	6.79
19940709	4.85
19940710	4.32
19940711	4.05
19940712	4.03
19940713	4.14
19940714	4.25
19940715	4.14
19940716	3.92
19940717	3.86
19940718	3.86
19940719	4.05
19940720	4.12
19940721	4.84
19940722	4.32
19940723	4.03
19940724	3.74
19940725	3.70
19940726	3.71
19940727	3.74
19940728	3.83
19940729	3.78
19940730	3.81
19940731	3.74
19940801	3.86
19940802	4.28
19940803	3.89
19940804	4.91
19940805	4.47
19940806	3.98
19940807	3.82
19940808	3.80
19940809	3.93
19940810	4.03
19940811	4.32
19940812	4.10
19940813	4.02
19940814	4.02
19940815	3.97
19940816	4.07
19940817	4.10
19940818	4.16
19940819	4.23
19940820	4.36
19940821	4.32
19940822	4.28
19940823	4.27
19940824	4.31
19940825	4.41
19940826	4.45
19940827	4.36
19940828	4.27
19940829	4.09
19940830	4.17
19940831	4.39
19940901	4.33
19940902	4.31
19940903	4.34
19940904	4.36
19940905	4.44
19940906	4.47
19940907	4.40
19940908	4.35
19940909	4.29
19940910	4.30
19940911	4.41
19940912	4.49
19940913	4.48
19940914	4.59
19940915	4.66
19940916	4.57
19940917	4.56
19940918	4.67
19940919	4.68
19940920	4.56
19940921	4.61
19940922	4.63
19940923	4.63
19940924	4.82
19940925	4.84
19940926	4.70
19940927	4.67
19940928	4.73
19940929	4.74
19940930	4.73
19941001	4.72
19941002	4.76
19941003	4.75
19941004	4.72
19941005	4.74
19941006	4.78
19941007	4.79
19941008	4.99
19941009	5.18
19941010	4.92
19941011	4.94
19941012	5.05
19941013	5.02
19941014	5.04
19941015	5.03
19941016	5.01
19941017	5.02
19941018	5.01
19941019	5.08
19941020	5.20
19941021	5.21
19941022	5.25
19941023	5.30
19941024	5.32
19941025	5.32
19941026	5.34
19941027	5.39
19941028	5.41
19941029	5.42
19941030	5.43
19941031	5.67
19941101	6.26
19941102	5.38
19941103	5.27
19941104	5.63
19941105	5.98
19941106	6.44
19941107	5.55
19941108	5.29
19941109	5.62
19941110	5.96
19941111	5.46
19941112	5.29
19941113	5.22
19941114	5.39
19941115	5.47
19941116	5.44
19941117	5.51
19941118	5.52
19941119	5.48
19941120	5.49
19941121	5.72
19941122	5.79
19941123	5.67
19941124	5.63
19941125	5.59
19941126	5.55
19941127	5.89
19941128	5.98
19941129	5.32
19941130	5.08
19941201	5.00
19941202	5.01
19941203	5.04
19941204	5.17
19941205	5.23
19941206	5.50
19941207	9.42
19941208	7.96
19941209	6.54
19941210	5.86
19941211	5.34
19941212	5.04
19941213	4.91
19941214	4.86
19941215	4.88
19941216	5.23
19941217	5.59
19941218	5.31
19941219	5.19
19941220	5.06
19941221	5.05
19941222	5.17
19941223	5.19
19941224	5.21
19941225	5.21
19941226	5.21
19941227	5.21
19941228	5.22
19941229	5.23
19941230	5.19
19941231	5.18
19950101	5.18
19950102	5.03
19950103	5.03
19950104	4.99
19950105	4.91
19950106	4.90
19950107	4.89
19950108	4.90
19950109	4.89
19950110	4.89
19950111	4.94
19950112	5.39
19950113	6.11
19950114	10.07
19950115	8.81
19950116	6.84
19950117	5.76
19950118	5.34
19950119	7.30
19950120	8.87
19950121	6.54
19950122	5.34
19950123	5.04
19950124	4.80
19950125	4.66
19950126	4.57
19950127	4.47
19950128	4.46
19950129	4.39
19950130	4.33
19950131	4.32
19950201	4.31
19950202	4.57
19950203	4.52
19950204	4.55
19950205	4.36
19950206	4.39
19950207	4.37
19950208	4.34
19950209	4.32
19950210	4.30
19950211	4.28
19950212	4.20
19950213	4.19
19950214	4.19
19950215	4.19
19950216	4.20
19950217	4.26
19950218	4.31
19950219	4.38
19950220	4.43
19950221	4.48
19950222	4.44
19950223	4.43
19950224	4.46
19950225	4.46
19950226	4.52
19950227	6.27
19950228	5.80
19950301	4.91
19950302	4.48
19950303	4.31
19950304	4.18
19950305	4.25
19950306	4.34
19950307	6.61
19950308	6.86
19950309	5.51
19950310	5.11
19950311	4.93
19950312	4.90
19950313	4.86
19950314	4.71
19950315	4.56
19950316	4.42
19950317	4.38
19950318	4.47
19950319	4.48
19950320	4.97
19950321	4.92
19950322	4.47
19950323	4.39
19950324	4.33
19950325	4.19
19950326	4.15
19950327	4.48
19950328	4.59
19950329	4.40
19950330	4.41
19950331	4.35
19950401	4.32
19950402	4.32
19950403	4.32
19950404	4.43
19950405	4.30
19950406	4.25
19950407	4.26
19950408	4.44
19950409	7.12
19950410	9.13
19950411	8.74
19950412	8.68
19950413	6.73
19950414	5.51
19950415	5.02
19950416	4.75
19950417	4.54
19950418	5.52
19950419	5.24
19950420	4.85
19950421	4.88
19950422	4.55
19950423	4.37
19950424	4.25
19950425	4.18
19950426	4.30
19950427	6.40
19950428	5.54
19950429	4.74
19950430	4.87
19950501	4.75
19950502	4.45
19950503	4.25
19950504	4.19
19950505	4.17
19950506	4.23
19950507	4.31
19950508	4.49
19950509	4.65
19950510	6.39
19950511	5.37
19950512	4.49
19950513	4.35
19950514	6.68
19950515	5.00
19950516	4.39
19950517	4.21
19950518	4.26
19950519	4.15
19950520	3.89
19950521	3.72
19950522	3.69
19950523	3.93
19950524	6.91
19950525	7.11
19950526	5.50
19950527	4.83
19950528	5.67
19950529	5.03
19950530	4.61
19950531	4.29
19950601	4.13
19950602	4.30
19950603	4.65
19950604	4.61
19950605	4.49
19950606	4.40
19950607	4.42
19950608	4.36
19950609	4.32
19950610	4.31
19950611	4.31
19950612	4.33
19950613	4.38
19950614	4.40
19950615	4.36
19950616	4.40
19950617	4.39
19950618	4.43
19950619	4.47
19950620	4.50
19950621	4.45
19950622	4.46
19950623	4.47
19950624	4.44
19950625	4.41
19950626	4.40
19950627	4.78
19950628	4.63
19950629	4.38
19950630	4.41
19950701	4.36
19950702	4.16
19950703	4.14
19950704	4.28
19950705	4.29
19950706	4.10
19950707	4.06
19950708	4.07
19950709	4.21
19950710	4.39
19950711	4.29
19950712	4.33
19950713	4.31
19950714	4.24
19950715	4.33
19950716	4.44
19950717	4.35
19950718	4.20
19950719	4.29
19950720	4.25
19950721	4.28
19950722	4.29
19950723	4.52
19950724	4.41
19950725	4.83
19950726	5.55
19950727	4.86
19950728	5.73
19950729	4.82
19950730	4.47
19950731	4.27
19950801	4.24
19950802	4.30
19950803	5.56
19950804	5.44
19950805	4.97
19950806	4.72
19950807	4.49
19950808	4.29
19950809	4.09
19950810	4.05
19950811	3.99
19950812	3.95
19950813	4.00
19950814	3.90
19950815	3.99
19950816	4.02
19950817	4.13
19950818	4.16
19950819	4.75
19950820	4.72
19950821	4.16
19950822	3.98
19950823	3.93
19950824	3.98
19950825	4.11
19950826	4.03
19950827	4.17
19950828	4.18
19950829	4.25
19950830	4.30
19950831	4.28
19950901	4.21
19950902	4.16
19950903	4.19
19950904	4.14
19950905	4.21
19950906	4.29
19950907	4.56
19950908	4.58
19950909	4.31
19950910	4.23
19950911	4.22
19950912	4.30
19950913	4.40
19950914	4.45
19950915	4.29
19950916	4.27
19950917	4.29
19950918	4.31
19950919	4.35
19950920	4.36
19950921	4.44
19950922	4.50
19950923	4.50
19950924	4.49
19950925	4.46
19950926	4.48
19950927	4.56
19950928	4.62
19950929	4.62
19950930	4.63
19951001	4.63
19951002	4.57
19951003	4.63
19951004	4.67
19951005	4.71
19951006	4.71
19951007	4.75
19951008	4.75
19951009	4.75
19951010	4.75
19951011	4.82
19951012	4.89
19951013	4.87
19951014	4.96
19951015	4.97
19951016	4.97
19951017	4.95
19951018	4.93
19951019	4.93
19951020	5.31
19951021	5.21
19951022	5.05
19951023	5.00
19951024	5.00
19951025	5.04
19951026	5.08
19951027	5.28
19951028	5.22
19951029	5.14
19951030	5.15
19951031	5.42
19951101	5.41
19951102	5.70
19951103	5.43
19951104	5.22
19951105	5.13
19951106	5.07
19951107	5.03
19951108	4.99
19951109	4.99
19951110	5.44
19951111	9.43
19951112	7.78
19951113	6.38
19951114	5.82
19951115	5.51
19951116	5.35
19951117	5.24
19951118	5.23
19951119	5.22
19951120	5.19
19951121	5.12
19951122	5.02
19951123	4.94
19951124	4.84
19951125	4.81
19951126	4.82
19951127	4.92
19951128	5.13
19951129	5.12
19951130	5.02
19951201	5.02
19951202	4.99
19951203	4.96
19951204	4.94
19951205	4.94
19951206	4.91
19951207	4.87
19951208	4.84
19951209	4.75
19951210	4.73
19951211	4.73
19951212	4.73
19951213	4.73
19951214	4.83
19951215	4.91
19951216	4.96
19951217	4.96
19951218	4.96
19951219	4.96
19951220	4.93
19951221	4.86
19951222	4.85
19951223	4.85
19951224	4.84
19951225	4.85
19951226	4.85
19951227	4.85
19951228	4.85
19951229	4.84
19951230	4.77
19951231	4.76
19960101	4.76
19960102	4.74
19960103	4.65
19960104	4.65
19960105	4.65
19960106	4.65
19960107	4.62
19960108	4.62
19960109	4.62
19960110	4.62
19960111	4.62
19960112	4.62
19960113	4.62
19960114	4.62
19960115	4.62
19960116	4.63
19960117	4.83
19960118	5.46
19960119	5.51
19960120	5.06
19960121	4.92
19960122	4.82
19960123	4.79
19960124	4.75
19960125	4.68
19960126	4.74
19960127	4.78
19960128	4.82
19960129	4.73
19960130	4.64
19960131	4.59
19960201	4.57
19960202	4.49
19960203	4.47
19960204	4.41
19960205	4.41
19960206	4.42
19960207	4.69
19960208	4.96
19960210	5.04
19960211	4.79
19960212	4.67
19960213	4.67
19960214	4.66
19960215	4.62
19960216	4.61
19960217	4.60
19960218	4.60
19960219	4.60
19960220	4.60
19960221	4.60
19960222	4.60
19960223	4.64
19960224	4.68
19960225	4.68
19960226	5.34
19960227	6.36
19960228	5.28
19960229	4.84
19960301	4.78
19960302	4.59
19960303	4.61
19960304	4.61
19960305	5.04
19960306	4.71
19960307	4.69
19960308	4.65
19960309	4.56
19960310	4.57
19960311	4.82
19960312	5.33
19960313	5.21
19960314	5.08
19960315	5.00
19960316	4.86
19960317	4.73
19960318	4.77
19960319	4.81
19960320	4.71
19960321	4.68
19960322	4.60
19960323	4.66
19960324	4.90
19960327	4.83
19960328	4.84
19960329	4.82
19960330	4.78
19960331	4.78
19960401	4.78
19960402	4.80
19960403	4.83
19960404	4.80
19960405	4.80
19960406	4.77
19960407	4.73
19960408	4.73
19960409	4.74
19960410	4.76
19960411	4.70
19960412	4.68
19960413	4.93
19960414	4.87
19960415	5.07
19960416	5.22
19960417	5.01
19960418	4.89
19960419	5.07
19960420	6.48
19960421	5.54
19960422	7.02
19960423	6.48
19960424	5.56
19960425	4.99
19960426	4.88
19960427	4.66
19960428	4.45
19960429	4.96
19960430	5.27
19960501	4.80
19960502	4.60
19960503	4.45
19960504	4.45
19960505	4.63
19960506	4.71
19960507	4.63
19960508	4.57
19960509	6.37
19960510	9.79
19960511	8.16
19960512	6.40
19960513	5.72
19960514	5.76
19960515	5.39
19960516	5.31
19960517	5.75
19960518	5.31
19960519	4.94
19960520	5.09
19960521	6.40
19960522	5.21
19960523	4.84
19960524	5.02
19960525	5.25
19960526	5.12
19960527	7.53
19960528	9.18
19960529	10.60
19960530	8.79
19960531	6.98
19960601	5.88
19960602	6.63
19960603	6.32
19960604	5.90
19960605	5.37
19960606	5.09
19960607	5.14
19960608	4.78
19960609	4.78
19960610	5.67
19960611	5.99
19960612	5.71
19960613	5.00
19960614	4.64
19960615	4.44
19960616	4.43
19960617	4.90
19960618	6.08
19960619	5.42
19960620	4.90
19960621	4.52
19960622	4.31
19960623	4.30
19960624	4.40
19960625	4.25
19960626	4.06
19960627	4.01
19960628	4.06
19960629	4.06
19960630	4.09
19960701	4.06
19960702	3.96
19960703	4.03
19960704	4.04
19960705	4.10
19960706	4.14
19960707	4.19
19960708	4.24
19960709	4.28
19960710	4.08
19960711	4.21
19960712	4.25
19960713	4.22
19960714	4.25
19960715	4.36
19960716	4.40
19960717	4.93
19960718	10.53
19960719	9.45
19960720	7.34
19960721	6.74
19960722	7.43
19960723	6.35
19960724	5.96
19960725	5.86
19960726	5.40
19960727	4.79
19960728	4.87
19960729	4.98
19960730	6.41
19960731	6.13
19960801	5.38
19960802	5.05
19960803	4.82
19960804	4.58
19960805	4.26
19960806	4.15
19960807	4.19
19960808	4.23
19960809	4.17
19960810	4.03
19960811	4.09
19960812	4.11
19960813	3.90
19960814	4.01
19960815	4.14
19960816	4.15
19960817	4.18
19960818	4.29
19960819	4.37
19960820	4.39
19960821	4.36
19960822	4.40
19960823	4.38
19960824	4.19
19960825	4.29
19960826	4.25
19960827	4.10
19960828	4.10
19960829	4.10
19960830	4.19
19960831	4.17
19960901	4.17
19960902	4.27
19960903	4.32
19960904	4.43
19960905	4.43
19960906	4.35
19960907	4.56
19960908	4.74
19960909	4.34
19960910	4.35
19960911	4.59
19960912	4.69
19960913	4.33
19960914	4.33
19960915	4.29
19960916	4.34
19960917	4.26
19960918	4.16
19960919	4.12
19960920	4.13
19960921	4.20
19960922	4.35
19960923	4.25
19960924	4.19
19960925	4.13
19960926	4.67
19960927	4.94
19960928	4.53
19960929	4.35
19960930	4.29
19961001	4.20
19961002	4.22
19961003	4.25
19961004	4.25
19961005	4.27
19961006	4.31
19961007	4.33
19961008	4.42
19961009	4.50
19961010	4.71
19961011	4.71
19961012	4.51
19961013	4.49
19961014	4.53
19961015	4.53
19961016	4.63
19961017	4.83
19961018	5.12
19961019	4.81
19961020	4.63
19961021	4.59
19961022	4.62
19961023	4.83
19961024	4.74
19961025	4.68
19961026	4.69
19961027	4.75
19961028	4.79
19961029	4.88
19961030	5.16
19961031	5.11
19961101	5.02
19961102	4.97
19961103	4.95
19961104	4.93
19961105	4.94
19961106	4.99
19961107	5.44
19961108	5.29
19961109	4.98
19961110	4.85
19961111	4.73
19961112	4.66
19961113	4.63
19961114	4.59
19961115	4.59
19961116	4.58
19961117	4.74
19961118	4.86
19961119	4.87
19961120	4.81
19961121	4.80
19961122	4.80
19961123	4.80
19961124	4.86
19961125	5.06
19961126	5.08
19961127	4.89
19961128	4.87
19961129	4.87
19961130	5.22
19961201	5.30
19961202	5.29
19961203	5.19
19961204	5.13
19961205	5.08
19961206	5.08
19961207	5.08
19961208	5.04
19961209	4.94
19961210	4.92
19961211	5.92
19961212	6.67
19961213	5.81
19961214	5.29
19961215	5.53
19961216	5.77
19961217	5.29
19961218	4.93
19961219	4.68
19961220	4.61
19961221	4.52
19961222	4.52
19961223	5.52
19961224	7.97
19961225	5.78
19961226	5.35
19961227	5.06
19961228	4.96
19961229	4.94
19961230	4.83
19961231	4.73
19970101	4.69
19970102	4.94
19970103	5.23
19970104	5.31
19970105	6.25
19970106	5.27
19970107	4.80
19970108	4.70
19970109	4.59
19970110	4.53
19970111	4.38
19970112	4.36
19970113	4.28
19970114	4.26
19970115	4.28
19970116	4.29
19970117	4.29
19970118	4.29
19970119	4.29
19970120	4.29
19970121	4.41
19970122	7.77
19970123	7.22
19970124	6.16
19970125	5.52
19970126	5.03
19970127	4.94
19970128	4.84
19970129	4.73
19970130	4.65
19970131	4.62
19970201	4.79
19970202	5.18
19970203	5.42
19970204	6.64
19970205	6.95
19970206	5.92
19970207	5.37
19970208	5.06
19970209	4.88
19970210	4.79
19970211	4.74
19970212	4.61
19970213	4.45
19970214	4.51
19970215	4.41
19970216	4.37
19970217	4.39
19970218	4.90
19970219	6.53
19970220	6.40
19970222	10.88
19970223	9.13
19970224	7.56
19970225	6.40
19970226	7.13
19970227	10.33
19970228	8.74
19970301	7.89
19970302	7.07
19970303	6.13
19970304	5.65
19970305	5.32
19970306	5.04
19970307	4.86
19970308	4.81
19970309	5.12
19970310	5.59
19970311	5.24
19970312	4.93
19970313	4.90
19970317	5.12
19970326	4.56
19970327	4.47
19970328	4.52
19970329	4.61
19970330	4.59
19970331	4.64
19970401	4.65
19970403	4.66
19970404	4.66
19970405	4.97
19970406	4.98
19970407	4.94
19970408	4.71
19970409	4.55
19970410	4.47
19970411	4.63
19970412	5.63
19970413	5.14
19970414	4.68
19970415	4.49
19970416	4.43
19970417	4.35
19970418	4.29
19970419	4.36
19970420	4.35
19970421	4.41
19970422	4.27
19970423	4.23
19970424	4.23
19970425	4.62
19970426	4.16
19970427	4.14
19970428	4.20
19970429	4.36
19970430	4.51
19970501	4.90
19970502	4.69
19970503	4.82
19970504	4.61
19970505	4.55
19970506	4.50
19970507	4.62
19970508	4.97
19970509	4.77
19970510	4.70
19970511	4.65
19970512	4.66
19970513	4.70
19970514	4.73
19970515	4.67
19970516	4.72
19970517	4.76
19970518	4.92
19970519	8.75
19970520	6.79
19970521	5.54
19970522	4.93
19970523	4.66
19970524	4.47
19970525	6.31
19970526	5.68
19970527	4.88
19970528	4.61
19970529	4.51
19970530	4.39
19970531	4.31
19970601	4.30
19970602	4.32
19970603	4.35
19970604	4.33
19970605	4.34
19970606	6.01
19970607	6.37
19970608	5.44
19970609	4.68
19970610	4.32
19970611	5.65
19970612	7.26
19970613	5.63
19970614	4.76
19970615	4.45
19970616	8.03
19970617	8.25
19970618	6.22
19970619	5.23
19970620	4.63
19970621	4.38
19970622	4.14
19970623	4.02
19970624	4.00
19970625	3.99
19970626	3.92
19970627	3.92
19970628	3.97
19970629	4.11
19970630	4.11
19970701	4.29
19970702	3.72
19970703	3.74
19970704	3.99
19970705	4.02
19970706	3.97
19970707	3.98
19970708	4.35
19970709	3.99
19970710	3.72
19970711	3.75
19970712	3.80
19970713	3.81
19970714	3.83
19970715	3.88
19970716	3.87
19970717	3.85
19970718	4.89
19970719	5.20
19970720	4.24
19970721	4.42
19970722	4.43
19970723	4.17
19970724	3.98
19970725	3.85
19970726	3.81
19970727	3.74
19970728	3.65
19970729	3.87
19970730	3.70
19970731	3.64
19970801	3.95
19970802	3.74
19970803	3.93
19970804	4.78
19970805	3.92
19970806	3.70
19970807	3.59
19970808	3.59
19970809	3.59
19970810	3.56
19970811	4.66
19970812	4.59
19970813	4.45
19970814	3.97
19970815	3.87
19970816	4.38
19970817	6.99
19970818	5.41
19970819	4.55
19970820	4.14
19970821	3.95
19970822	3.87
19970823	3.93
19970824	4.09
19970825	4.01
19970826	4.04
19970827	4.10
19970828	4.19
19970829	4.27
19970830	4.28
19970831	4.26
19970901	4.34
19970902	4.39
19970903	4.34
19970904	4.33
19970905	4.37
19970906	4.43
19970907	4.46
19970908	4.53
19970909	4.57
19970910	4.55
19970911	4.57
19970912	4.55
19970913	4.55
19970914	4.56
19970915	4.57
19970916	4.54
19970917	4.95
19970918	4.65
19970919	4.73
19970920	4.61
19970921	4.50
19970922	4.59
19970923	4.70
19970924	4.79
19970925	4.80
19970926	4.84
19970927	4.86
19970928	4.98
19970929	4.90
19970930	4.71
19971001	4.64
19971002	4.72
19971003	4.76
19971004	4.93
19971005	5.07
19971006	5.00
19971007	5.01
19971008	5.04
19971009	5.19
19971010	5.22
19971011	5.25
19971012	5.26
19971013	5.35
19971014	5.31
19971015	5.39
19971016	5.37
19971017	5.34
19971018	5.38
19971019	5.37
19971020	5.39
19971021	5.36
19971022	5.16
19971023	5.16
19971024	5.28
19971025	5.22
19971026	5.35
19971027	5.99
19971028	5.37
19971030	5.44
19971031	5.38
19971101	5.16
19971102	5.23
19971103	5.17
19971104	4.99
19971105	4.97
19971106	4.98
19971107	4.98
19971108	5.01
19971109	4.86
19971110	4.74
19971111	4.63
19971112	4.57
19971113	4.57
19971114	4.59
19971115	4.74
19971116	4.79
19971117	4.81
19971118	4.78
19971119	4.77
19971120	4.77
19971121	4.80
19971122	4.72
19971123	4.72
19971124	4.71
19971125	4.69
19971126	4.72
19971127	4.73
19971128	4.92
19971129	5.29
19971130	5.40
19971201	5.24
19971202	5.12
19971203	5.07
19971204	5.01
19971205	4.95
19971206	4.89
19971207	4.85
19971208	4.81
19971209	4.81
19971210	5.03
19971211	5.24
19971212	5.20
19971213	5.11
19971214	5.02
19971215	5.00
19971216	5.03
19971217	5.11
19971218	5.18
19971219	5.24
19971220	5.28
19971221	5.30
19971222	5.40
19971223	5.85
19971224	5.79
19971225	6.52
19971226	6.16
19971227	5.65
19971228	5.37
19971229	5.21
19971230	5.10
19971231	4.95
19980101	4.89
19980102	4.88
19980103	5.08
19980104	8.74
19980105	8.95
19980106	8.92
19980107	7.58
19980108	8.74
19980109	8.84
19980110	7.12
19980111	6.17
19980112	5.61
19980113	5.13
19980114	4.95
19980115	4.84
19980116	4.76
19980117	4.70
19980118	4.63
19980119	4.58
19980120	4.53
19980121	4.52
19980122	4.52
19980123	4.54
19980124	4.52
19980125	4.49
19980126	4.47
19980127	4.48
19980128	4.53
19980129	4.66
19980130	4.75
19980131	4.86
19980201	5.30
19980202	6.39
19980203	6.22
19980204	5.69
19980205	5.30
19980206	5.19
19980207	5.15
19980208	5.07
19980209	4.93
19980210	4.81
19980211	6.69
19980212	8.25
19980213	6.61
19980214	5.79
19980215	5.30
19980216	5.09
19980217	6.14
19980218	8.16
19980219	6.79
19980220	5.94
19980221	5.46
19980222	5.14
19980223	5.03
19980224	4.97
19980225	4.93
19980226	4.81
19980227	4.75
19980228	4.63
19980301	4.53
19980302	4.58
19980303	4.47
19980304	4.55
19980305	4.64
19980306	4.62
19980307	4.59
19980308	6.23
19980309	9.18
19980310	7.57
19980311	6.74
19980312	5.98
19980313	5.55
19980314	5.45
19980315	5.39
19980316	5.35
19980317	6.41
19980318	10.55
19980319	9.70
19980320	7.95
19980321	7.21
19980322	6.55
19980323	5.93
19980324	5.53
19980325	5.25
19980326	5.10
19980327	4.93
19980328	5.46
19980329	5.19
19980330	5.01
19980331	5.46
19980401	7.19
19980402	6.58
19980403	5.66
19980404	5.20
19980405	4.90
19980406	4.75
19980407	4.75
19980408	6.06
19980409	5.66
19980410	5.39
19980411	4.96
19980412	4.74
19980413	4.68
19980414	4.92
19980415	4.79
19980416	4.64
19980417	4.52
19980418	4.54
19980419	4.54
19980420	4.71
19980421	6.55
19980422	6.03
19980423	5.20
19980424	4.82
19980425	4.65
19980426	4.70
19980427	4.81
19980428	4.57
19980429	5.48
19980430	5.38
19980501	5.30
19980502	4.94
19980503	4.77
19980504	4.73
19980505	4.61
19980506	5.83
19980507	10.30
19980508	10.57
19980509	8.24
19980510	6.66
19980511	5.77
19980512	5.23
19980513	4.97
19980514	4.71
19980515	4.56
19980516	4.44
19980517	4.37
19980518	4.33
19980519	4.37
19980520	4.29
19980521	4.28
19980522	4.26
19980523	4.23
19980524	4.24
19980525	4.36
19980526	4.25
19980527	4.20
19980528	4.25
19980529	4.25
19980530	4.34
19980531	4.29
19980601	4.27
19980602	4.34
19980603	4.37
19980604	4.41
19980605	4.42
19980606	4.45
19980607	4.43
19980608	4.37
19980609	4.78
19980610	4.48
19980611	5.98
19980612	6.56
19980613	5.26
19980614	4.77
19980615	4.62
19980616	4.50
19980617	4.38
19980618	4.18
19980619	4.34
19980620	4.20
19980621	4.12
19980622	4.04
19980623	4.03
19980624	3.99
19980625	3.88
19980626	5.54
19980627	4.65
19980628	4.47
19980629	4.29
19980630	4.39
19980701	4.15
19980702	4.03
19980703	4.05
19980704	5.80
19980705	4.69
19980706	4.34
19980707	6.57
19980708	6.21
19980709	5.10
19980710	4.65
19980711	4.42
19980712	4.33
19980713	4.18
19980714	4.10
19980715	4.03
19980716	3.91
19980717	3.96
19980718	3.94
19980719	4.39
19980720	4.52
19980721	4.19
19980722	4.70
19980723	5.38
19980724	4.46
19980725	4.22
19980726	4.12
19980727	4.03
19980728	4.01
19980729	4.00
19980730	4.12
19980731	4.03
19980801	3.93
19980802	3.98
19980803	3.89
19980804	9.09
19980805	10.44
19980806	7.80
19980807	6.47
19980808	7.57
19980809	5.98
19980810	5.24
19980811	4.88
19980812	4.64
19980813	4.47
19980814	4.35
19980815	4.28
19980816	4.21
19980817	4.17
19980818	4.13
19980819	4.09
19980820	4.06
19980821	4.11
19980822	4.11
19980823	4.13
19980824	4.30
19980825	4.40
19980826	4.11
19980827	4.10
19980828	4.33
19980829	4.21
19980830	4.12
19980831	4.06
19980901	4.11
19980902	4.09
19980903	4.15
19980904	4.15
19980905	4.04
19980906	4.04
19980907	5.53
19980908	4.70
19980909	4.34
19980910	4.31
19980911	4.28
19980912	4.11
19980913	4.08
19980914	4.18
19980916	4.15
19980917	4.09
19980919	4.02
19980920	4.15
19980921	3.95
19980922	3.97
19980923	4.02
19980924	3.94
19980925	3.91
19980926	3.86
19980927	3.83
19980928	3.85
19980929	3.88
19980930	4.08
19981001	4.21
19981002	4.07
19981003	4.28
19981004	4.04
19981005	3.93
19981006	4.19
19981007	4.26
19981008	4.03
19981009	3.90
19981010	3.93
19981011	3.97
19981012	3.92
19981013	3.91
19981014	4.07
19981015	4.07
19981016	4.01
19981017	4.08
19981018	4.51
19981019	4.30
19981020	4.07
19981021	4.01
19981022	4.07
19981023	4.02
19981024	4.03
19981025	4.02
19981026	4.07
19981027	4.22
19981028	4.75
19981029	4.35
19981030	4.52
19981031	4.43
19981101	4.27
19981102	4.18
19981103	4.15
19981104	4.18
19981105	4.26
19981106	4.29
19981107	4.24
19981108	4.24
19981109	4.23
19981110	5.42
19981111	5.08
19981112	4.65
19981113	4.68
19981114	4.49
19981115	4.29
19981116	4.22
19981117	4.14
19981118	4.12
19981119	4.10
19981120	4.10
19981121	4.06
19981122	4.08
19981123	4.08
19981124	4.06
19981125	4.11
19981126	4.05
19981127	4.11
19981128	4.08
19981129	4.07
19981130	4.20
19981201	4.17
19981202	4.13
19981203	4.08
19981204	4.01
19981205	4.03
19981206	4.94
19981207	7.31
19981208	5.85
19981209	5.21
19981210	4.82
19981211	4.53
19981212	4.39
19981213	4.33
19981214	4.28
19981215	4.22
19981216	4.15
19981217	4.13
19981218	4.13
19981219	4.10
19981220	4.08
19981226	3.99
19981227	4.00
19981228	4.03
19990121	4.73
19990122	9.14
19990123	10.96
19990124	10.62
19990127	7.33
19990128	7.78
19990129	6.63
19990130	6.00
19990131	5.64
19990201	5.46
19990202	5.96
19990203	5.94
19990204	5.50
19990205	5.15
19990206	5.02
19990207	4.91
19990208	4.97
19990209	4.82
19990210	4.74
19990211	4.74
19990212	4.73
19990213	4.60
19990214	4.48
19990215	4.46
19990216	4.50
19990217	4.47
19990218	4.37
19990219	4.34
19990220	4.31
19990221	4.29
19990222	4.20
19990223	4.20
19990224	4.17
19990225	4.20
19990226	4.22
19990227	4.58
19990228	4.53
19990301	4.43
19990302	4.39
19990303	4.67
19990304	4.54
19990305	4.69
19990309	4.76
19990310	4.72
19990311	4.70
19990312	4.74
19990313	4.77
19990314	4.70
19990315	4.96
19990316	5.64
19990317	6.93
19990318	6.18
19990319	5.70
19990320	5.12
19990321	4.75
19990322	4.59
19990323	4.79
19990324	4.61
19990325	4.48
19990326	4.29
19990327	4.29
19990328	4.22
19990329	4.19
19990330	4.13
19990331	4.12
19990401	4.09
19990402	4.07
19990403	4.12
19990404	4.29
19990405	4.14
19990406	4.18
19990407	4.21
19990408	4.16
19990409	5.13
19990410	5.20
19990411	6.70
19990412	5.59
19990413	4.93
19990414	4.60
19990415	4.93
19990416	9.06
19990417	7.58
19990418	6.28
19990419	5.58
19990420	5.23
19990421	5.19
19990422	6.36
19990423	10.39
19990424	7.82
19990425	6.43
19990426	5.76
19990427	7.25
19990428	10.65
19990429	8.04
19990430	6.55
19990501	5.94
19990502	5.24
19990503	4.89
19990504	4.72
19990505	4.55
19990506	4.68
19990507	4.53
19990508	4.38
19990509	4.29
19990510	4.24
19990511	4.23
19990512	5.40
19990513	6.47
19990514	5.59
19990515	5.06
19990516	4.63
19990517	4.51
19990518	4.44
19990519	4.30
19990520	4.33
19990521	4.21
19990522	4.32
19990523	4.52
19990524	4.59
19990525	4.36
19990526	4.16
19990527	4.07
19990528	4.07
19990529	4.01
19990530	4.02
19990531	4.33
19990601	6.32
19990602	7.55
19990603	5.85
19990604	5.12
19990605	4.85
19990606	4.65
19990607	4.47
19990608	4.27
19990609	4.23
19990610	4.15
19990611	4.08
19990612	4.16
19990613	4.93
19990614	5.20
19990615	4.68
19990616	4.39
19990617	4.25
19990618	4.14
19990619	4.02
19990620	3.93
19990621	3.96
19990622	3.97
19990623	4.28
19990624	4.68
19990625	4.27
19990626	4.14
19990627	4.20
19990628	4.07
19990629	4.06
19990630	3.91
19990701	4.46
19990702	4.10
19990703	3.98
19990704	3.94
19990705	3.84
19990706	3.82
19990707	3.78
19990708	3.79
19990709	3.81
19990710	3.81
19990711	3.74
19990712	3.73
19990713	3.79
19990714	3.75
19990715	3.76
19990716	3.80
19990717	3.81
19990718	3.89
19990719	3.83
19990720	3.72
19990721	3.84
19990722	4.07
19990723	3.85
19990724	3.81
19990725	3.73
19990726	3.70
19990727	3.72
19990728	3.69
19990729	3.71
19990730	3.70
19990731	3.78
19990801	4.13
19990802	3.67
19990803	3.73
19990804	3.70
19990805	3.68
19990806	3.73
19990807	3.76
19990808	3.78
19990809	3.68
19990810	3.73
19990811	3.75
19990812	3.98
19990813	3.95
19990814	3.84
19990815	3.83
19990816	3.94
19990817	4.02
19990818	4.00
19990819	4.48
19990820	4.03
19990821	4.00
19990822	4.03
19990823	4.09
19990824	4.39
19990825	4.48
19990826	4.27
19990827	4.17
19990828	4.23
19990829	4.27
19990830	4.33
19990831	4.37
19990901	4.39
19990902	4.44
19990903	4.45
19990904	4.44
19990905	4.41
19990906	4.44
19990907	4.49
19990908	4.53
19990909	4.55
19990910	4.49
19990911	4.56
19990912	4.61
19990913	4.67
19990914	4.63
19990915	4.62
19990916	4.68
19990917	4.68
19990918	4.69
19990919	4.69
19990920	4.74
19990921	4.77
19990922	4.78
19990923	4.76
19990924	4.85
19990925	4.81
19990926	4.87
19990927	4.82
19990928	5.03
19990929	5.06
19990930	5.01
19991001	5.05
19991002	5.05
19991003	5.20
19991004	5.42
19991005	5.20
19991006	5.15
19991007	5.09
19991008	5.11
19991009	5.12
19991010	5.14
19991011	5.10
19991012	5.06
19991013	5.07
19991014	5.15
19991015	5.22
19991016	5.25
19991017	5.23
19991018	5.24
19991019	5.22
19991020	5.23
19991021	5.24
19991022	5.26
19991023	5.21
19991024	5.31
19991025	5.33
19991026	5.31
19991027	5.23
19991028	5.32
19991029	5.21
19991030	5.21
19991031	5.23
19991101	5.28
19991102	5.29
19991103	5.26
19991104	5.22
19991105	5.22
19991106	5.18
19991107	5.18
19991108	5.19
19991109	5.18
19991110	5.19
19991111	5.13
19991112	5.06
19991113	5.10
19991114	5.19
19991115	5.16
19991116	5.03
19991117	5.09
19991118	5.04
19991119	5.01
19991120	5.03
19991121	4.96
19991122	5.02
19991123	5.13
19991124	5.18
19991125	5.17
19991126	5.13
19991127	5.12
19991128	5.09
19991129	5.07
19991130	5.06
19991201	5.04
19991202	5.06
19991203	5.08
19991204	5.26
19991205	6.03
19991206	5.27
19991207	4.92
19991208	4.66
19991209	4.54
19991210	4.60
19991211	4.41
19991212	4.29
19991213	4.23
19991214	4.34
19991215	4.56
19991218	4.36
19991219	4.32
19991227	4.29
19991229	4.31
19991230	4.32
19991231	4.27
20000101	4.20
20000102	4.22
20000103	4.24
20000108	4.31
20000109	4.42
20000110	4.61
20000111	4.56
20000112	4.34
20000113	4.33
20000116	4.26
20000121	4.22
20000122	4.27
20000123	4.32
20000124	4.29
20000125	4.31
20000126	4.31
20000127	4.33
20000128	4.28
20000129	4.32
20000130	4.35
20000131	4.34
20000201	4.33
20000203	4.35
20000204	4.36
20000205	4.32
20000206	4.29
20000207	4.30
20000208	4.23
20000209	4.25
20000210	4.29
20000211	4.41
20000212	4.34
20000213	4.24
20000214	4.19
20000215	4.10
20000216	4.17
20000217	4.23
20000218	4.27
20000219	4.29
20000220	4.30
20000221	4.38
20000222	5.00
20000223	5.30
20000224	5.25
20000225	5.02
20000226	4.76
20000227	4.94
20000228	4.62
20000229	4.51
20000301	4.49
20000302	4.27
20000303	4.19
20000304	4.25
20000305	4.19
20000306	4.07
20000307	4.06
20000308	4.05
20000309	4.12
20000310	4.13
20000311	4.13
20000312	4.04
20000313	4.01
20000314	4.05
20000315	4.17
20000316	4.25
20000317	4.06
20000318	4.03
20000319	4.33
20000320	4.83
20000321	4.64
20000322	4.39
20000323	4.27
20000324	4.21
20000325	4.31
20000326	4.32
20000327	4.18
20000328	4.26
20000329	4.20
20000330	4.02
20000331	3.96
20000401	3.94
20000402	4.01
20000403	4.13
20000404	4.10
20000405	4.05
20000406	3.94
20000407	4.40
20000408	5.16
20000409	4.83
20000410	4.61
20000411	4.63
20000412	4.51
20000413	4.42
20000414	4.42
20000415	4.36
20000416	4.39
20000417	5.38
20000418	4.71
20000419	5.00
20000420	7.16
20000421	7.81
20000422	6.64
20000423	6.01
20000424	5.62
20000425	5.06
20000426	4.72
20000427	4.51
20000428	4.35
20000429	4.26
20000430	4.16
20000501	4.28
20000502	4.42
20000503	4.13
20000504	4.01
20000505	3.95
20000506	3.88
20000507	3.82
20000508	3.79
20000509	4.52
20000510	5.76
20000511	5.11
20000512	4.96
20000513	4.64
20000514	4.37
20000515	4.20
20000516	4.17
20000517	4.07
20000518	4.30
20000519	4.77
20000520	4.28
20000521	4.09
20000522	4.06
20000523	4.00
20000524	4.00
20000525	3.85
20000526	3.76
20000527	3.80
20000528	4.13
20000529	3.85
20000530	3.96
20000531	5.16
20000601	6.71
20000602	5.21
20000603	4.65
20000604	4.33
20000605	5.58
20000606	5.26
20000607	4.70
20000608	4.52
20000609	4.27
20000610	3.98
20000611	3.94
20000612	7.39
20000613	7.99
20000614	8.12
20000615	7.67
20000616	5.96
20000617	5.22
20000618	4.73
20000619	4.39
20000620	4.96
20000621	9.72
20000622	6.95
20000623	5.75
20000624	6.25
20000625	11.12
20000626	8.11
20000627	6.44
20000628	5.72
20000629	5.23
20000630	4.83
20000701	4.49
20000702	4.28
20000703	4.47
20000704	4.17
20000705	4.05
20000706	3.97
20000707	3.92
20000708	3.86
20000709	3.83
20000710	5.49
20000711	5.05
20000712	4.45
20000714	4.25
20000715	3.98
20000716	3.84
20000717	3.84
20000718	3.74
20000719	3.75
20000720	3.71
20000721	3.85
20000722	3.73
20000723	3.68
20000724	3.62
20000725	3.59
20000726	3.57
20000727	3.59
20000728	3.66
20000729	4.12
20000730	4.33
20000731	4.01
20000801	3.79
20000802	3.72
20000803	3.76
20000804	3.59
20000805	3.75
20000806	4.58
20000807	5.73
20000808	4.59
20000809	4.17
20000810	3.91
20000811	3.78
20000812	3.69
20000813	3.69
20000814	3.57
20000815	3.58
20000816	3.55
20000817	4.37
20000818	4.02
20000819	3.66
20000820	3.51
20000821	3.52
20000822	3.50
20000823	3.59
20000824	3.53
20000825	3.57
20000826	3.53
20000827	3.42
20000828	3.44
20000829	3.46
20000830	3.40
20000831	3.52
20000901	3.48
20000902	3.33
20000903	3.23
20000904	3.44
20000905	3.41
20000906	3.43
20000907	3.54
20000908	3.41
20000909	3.45
20000910	3.53
20000911	4.11
20000912	5.13
20000913	3.87
20000914	4.01
20000915	3.82
20000916	3.56
20000917	3.45
20000918	3.41
20000919	3.44
20000920	3.61
20000921	3.74
20000922	3.52
20000923	3.70
20000924	3.77
20000925	3.64
20000926	3.55
20000927	3.50
20000928	3.61
20000929	3.53
20000930	3.51
20001001	3.51
20001002	3.49
20001003	3.49
20001004	4.91
20001005	4.07
20001006	3.92
20001007	3.70
20001008	4.10
20001009	4.33
20001010	3.98
20001011	3.75
20001012	3.64
20001013	3.57
20001014	3.54
20001015	3.53
20001016	3.56
20001017	3.60
20001018	3.56
20001019	3.57
20001020	3.63
20001021	3.49
20001022	3.48
20001023	3.51
20001024	3.75
20001025	3.73
20001026	3.59
20001027	3.48
20001028	3.47
20001029	3.44
20001030	3.46
20001031	3.44
20001101	3.49
20001102	3.50
20001103	3.48
20001104	3.45
20001105	3.44
20001106	3.49
20001107	3.90
20001108	3.73
20001109	5.28
20001110	6.00
20001111	4.67
20001112	4.17
20001113	4.63
20001114	4.55
20001115	4.15
20001116	3.94
20001117	3.80
20001118	3.73
20001119	3.68
20001120	3.65
20001121	3.58
20001122	3.56
20001123	3.56
20001124	3.57
20001125	3.62
20001126	3.96
20001127	3.95
20001128	3.94
20001129	4.16
20001130	4.12
20001201	3.91
20001202	3.82
20001203	3.72
20001204	3.68
20001205	3.63
20001206	3.61
20001207	3.61
20001208	3.63
20001209	3.57
20001210	3.60
20001211	3.57
20001212	3.57
20001213	3.65
20001214	3.63
20001215	3.62
20001216	3.67
20001217	3.68
20001218	3.66
20001219	3.67
20001220	3.67
20001221	3.68
20001222	3.72
20001223	3.71
20001229	3.68
20001230	3.67
20001231	3.66
20010101	3.66
20010102	3.66
20010103	3.72
20010104	3.71
20010105	3.72
20010106	3.73
20010107	3.74
20010108	3.74
20010109	3.71
20010110	3.74
20010111	3.71
20010112	3.71
20010113	3.76
20010114	4.03
20010115	4.82
20010116	5.06
20010117	4.92
20010118	4.71
20010119	4.44
20010120	4.20
20010121	4.05
20010122	3.95
20010123	3.90
20010124	3.83
20010125	3.77
20010126	3.72
20010127	3.72
20010128	3.67
20010129	3.99
20010130	6.06
20010131	6.58
20010201	6.02
20010202	5.68
20010203	5.36
20010204	4.82
20010205	4.58
20010206	4.55
20010207	4.51
20010208	5.48
20010212	6.44
20010213	5.81
20010214	5.96
20010215	6.28
20010216	5.70
20010217	5.06
20010218	4.84
20010219	4.69
20010220	4.61
20010221	4.52
20010222	4.41
20010223	4.34
20010224	6.19
20010227	6.28
20010228	5.71
20010301	5.29
20010302	5.06
20010303	4.78
20010304	4.66
20010305	4.56
20010306	4.47
20010307	4.43
20010308	4.42
20010309	4.37
20010310	4.34
20010311	4.36
20010312	4.39
20010313	4.50
20010314	4.41
20010315	4.56
20010316	4.95
20010317	5.27
20010318	5.57
20010319	5.50
20010320	5.07
20010321	4.95
20010322	4.67
20010323	4.54
20010324	4.45
20010325	4.36
20010326	4.30
20010327	4.26
20010328	4.24
20010329	4.22
20010330	4.19
20010331	4.16
20010401	4.16
20010402	4.10
20010403	4.08
20010404	4.04
20010405	4.07
20010406	4.44
20010407	4.34
20010408	4.16
20010409	4.15
20010410	4.12
20010411	4.10
20010412	4.19
20010413	4.05
20010414	3.98
20010415	4.61
20010416	4.63
20010417	4.34
20010418	4.23
20010419	4.40
20010420	4.45
20010421	4.73
20010422	4.62
20010423	4.46
20010424	4.32
20010425	4.16
20010426	4.06
20010427	4.01
20010428	3.93
20010429	3.88
20010430	3.85
20010501	3.83
20010502	3.81
20010503	3.77
20010504	3.74
20010505	3.72
20010506	3.70
20010507	3.71
20010508	3.65
20010509	3.63
20010510	3.68
20010511	3.82
20010512	3.78
20010513	3.62
20010514	3.63
20010515	3.60
20010516	3.70
20010517	3.68
20010519	3.64
20010520	3.54
20010521	3.71
20010522	3.79
20010523	3.59
20010524	3.61
20010525	3.83
20010526	4.22
20010527	5.59
20010528	5.06
20010529	4.49
20010530	4.20
20010531	4.24
20010601	4.52
20010602	4.67
20010603	4.40
20010604	4.14
20010605	5.98
20010606	6.67
20010607	5.48
20010608	4.81
20010609	4.42
20010610	4.21
20010611	4.05
20010612	4.18
20010613	4.03
20010614	3.95
20010615	3.90
20010616	3.87
20010617	3.80
20010618	3.70
20010619	3.66
20010620	3.58
20010621	3.68
20010622	3.68
20010623	3.56
20010624	3.49
20010625	3.49
20010626	3.46
20010627	3.39
20010628	3.38
20010629	3.55
20010630	3.47
20010701	3.42
20010702	3.45
20010703	3.79
20010704	3.91
20010705	3.49
20010706	3.36
20010707	3.42
20010708	3.45
20010709	3.50
20010710	3.40
20010711	3.36
20010712	3.39
20010713	3.44
20010714	3.42
20010715	3.39
20010716	3.53
20010717	3.47
20010718	3.52
20010719	3.49
20010720	3.40
20010721	3.93
20010722	4.32
20010723	5.24
20010724	4.68
20010725	4.00
20010726	3.88
20010727	3.75
20010728	3.60
20010729	3.53
20010730	3.52
20010731	3.48
20010801	3.37
20010802	4.95
20010803	4.49
20010804	4.04
20010805	3.66
20010806	3.51
20010807	3.45
20010808	3.39
20010809	3.47
20010810	3.47
20010811	3.38
20010812	3.38
20010813	3.37
20010814	3.34
20010815	3.35
20010816	3.50
20010817	3.44
20010818	3.73
20010819	3.88
20010820	3.45
20010821	3.41
20010822	3.38
20010823	3.36
20010824	3.45
20010825	4.26
20010826	4.35
20010827	3.81
20010828	3.68
20010829	3.58
20010830	3.48
20010831	3.71
20010901	3.53
20010902	3.43
20010903	3.40
20010904	3.34
20010905	3.34
20010906	3.40
20010907	4.11
20010908	3.50
20010909	3.68
20010910	4.21
20010911	4.07
20010912	3.57
20010913	3.37
20010914	3.36
20010915	3.33
20010916	3.34
20010917	3.36
20010918	3.45
20010919	4.30
20010920	3.66
20010921	3.45
20010922	3.42
20010923	3.71
20010924	4.06
20010925	3.84
20010926	3.55
20010927	3.76
20010928	3.67
20010929	3.48
20010930	3.40
20011001	3.38
20011002	3.38
20011003	3.35
20011004	3.48
20011005	5.93
20011006	4.89
20011007	4.11
20011008	3.83
20011009	3.67
20011010	3.66
20011011	3.65
20011012	5.60
20011013	5.90
20011014	8.83
20011015	6.73
20011016	5.82
20011017	5.18
20011018	4.66
20011019	4.41
20011020	4.20
20011021	4.05
20011022	4.00
20011023	4.78
20011024	4.85
20011025	5.24
20011026	4.77
20011027	4.40
20011028	4.21
20011029	4.09
20011030	3.99
20011031	3.92
20011101	4.01
20011102	6.24
20011103	5.91
20011104	4.94
20011105	4.54
20011106	4.34
20011107	4.11
20011108	4.01
20011109	3.92
20011110	3.87
20011111	3.82
20011112	3.78
20011113	3.76
20011114	3.84
20011115	3.88
20011116	3.77
20011117	3.85
20011118	3.91
20011119	4.01
20011120	3.94
20011121	3.77
20011122	3.72
20011123	3.72
20011124	3.87
20011125	4.18
20011126	4.01
20011127	4.02
20011128	3.89
20011129	4.04
20011130	6.27
20011201	5.61
20011202	4.83
20011203	4.48
20011204	4.28
20011205	4.17
20011206	4.22
20011207	4.07
20011208	3.98
20011209	3.90
20011210	3.84
20011211	3.79
20011212	3.76
20011213	4.01
20011214	4.34
20011215	4.48
20011216	4.24
20011217	4.88
20011218	4.92
20011219	4.55
20011220	4.30
20011221	4.10
20011222	4.04
20011223	4.16
20011224	4.03
20011225	3.90
20011226	3.81
20011227	3.81
20011228	3.77
20011229	3.70
20011230	3.62
20011231	3.61
20020101	3.61
20020102	3.76
20020103	3.62
20020104	3.57
20020105	3.58
20020106	3.58
20020109	3.58
20020110	3.64
20020111	3.64
20020112	3.62
20020113	3.61
20020114	3.62
20020115	3.64
20020116	3.61
20020120	3.50
20020121	3.50
20020122	3.52
20020123	3.61
20020124	3.69
20020125	3.65
20020126	3.62
20020127	3.61
20020128	3.61
20020129	3.61
20020130	3.83
20020131	5.02
20020201	6.47
20020202	5.91
20020203	5.21
20020204	4.77
20020205	4.45
20020206	4.23
20020207	4.13
20020208	4.12
20020209	4.51
20020210	6.13
20020211	5.70
20020212	5.12
20020213	4.68
20020214	4.41
20020215	4.29
20020216	4.20
20020217	4.09
20020218	3.98
20020219	4.37
20020220	6.90
20020221	6.25
20020222	5.31
20020223	4.79
20020224	4.52
20020225	4.41
20020226	4.43
20020227	4.36
20020228	4.14
20020301	4.03
20020302	4.24
20020303	4.88
20020304	4.79
20020305	4.51
20020306	4.62
20020307	6.14
20020308	8.96
20020309	9.51
20020310	7.62
20020311	6.14
20020312	5.45
20020313	5.03
20020314	4.74
20020315	4.56
20020316	4.34
20020317	4.22
20020318	4.15
20020319	4.12
20020320	4.39
20020323	4.13
20020324	3.98
20020325	4.06
20020326	3.97
20020327	4.02
20020328	4.03
20020329	4.20
20020330	4.48
20020331	4.18
20020401	4.10
20020402	6.20
20020403	6.23
20020404	5.16
20020405	4.71
20020406	4.53
20020407	4.53
20020408	6.46
20020411	5.94
20020412	5.25
20020413	4.82
20020414	4.57
20020415	4.43
20020416	4.31
20020417	4.30
20020418	4.27
20020419	4.16
20020420	5.51
20020421	5.30
20020422	5.21
20020423	4.78
20020424	4.71
20020425	5.21
20020426	4.56
20020427	4.93
20020428	6.69
20020429	5.42
20020430	4.93
20020501	4.57
20020502	4.41
20020503	4.22
20020504	4.07
20020505	3.97
20020506	4.18
20020507	4.13
20020508	4.61
20020509	9.55
20020510	7.50
20020511	7.63
20020512	11.33
20020513	10.73
20020514	8.48
20020515	6.61
20020516	6.19
20020517	6.21
20020518	5.42
20020519	5.01
20020520	4.83
20020521	4.63
20020522	4.49
20020523	4.39
20020524	6.19
20020525	5.29
20020526	4.82
20020527	4.53
20020528	4.33
20020529	4.23
20020530	4.15
20020531	4.10
20020601	4.03
20020602	3.97
20020603	3.92
20020604	3.94
20020605	4.07
20020606	3.97
20020607	3.96
20020608	3.88
20020609	3.82
20020610	3.78
20020611	3.89
20020612	3.84
20020613	3.84
20020614	3.91
20020615	4.08
20020616	3.84
20020617	3.77
20020618	3.76
20020619	3.74
20020620	3.74
20020621	3.71
20020622	3.67
20020623	3.66
20020624	3.62
20020625	3.72
20020626	3.85
20020627	4.33
20020628	3.83
20020629	3.71
20020630	3.67
20020701	3.64
20020702	3.61
20020703	3.60
20020704	4.07
20020705	4.38
20020706	3.77
20020707	3.63
20020708	3.59
20020709	4.48
20020710	4.37
20020711	3.97
20020712	3.75
20020713	3.64
20020714	3.59
20020715	3.60
20020716	3.55
20020717	3.56
20020718	3.57
20020719	3.61
20020720	3.52
20020721	3.51
20020722	3.51
20020723	3.50
20020724	3.49
20020725	3.52
20020726	3.52
20020727	3.65
20020728	3.68
20020729	3.67
20020730	3.70
20020731	3.56
20020801	3.53
20020802	3.51
20020803	3.52
20020804	3.53
20020805	3.57
20020806	3.57
20020807	3.47
20020808	3.44
20020809	3.67
20020810	3.48
20020811	3.44
20020812	3.41
20020813	3.39
20020814	3.41
20020815	3.43
20020816	3.65
20020817	3.62
20020818	3.46
20020819	3.68
20020820	3.67
20020821	3.50
20020822	3.49
20020823	3.55
20020824	3.60
20020825	3.51
20020826	3.42
20020827	3.41
20020828	3.42
20020829	3.36
20020830	3.35
20020831	3.33
20020901	3.33
20020902	3.58
20020903	3.46
20020904	3.43
20020905	3.39
20020906	3.36
20020907	3.39
20020908	3.55
20020909	3.54
20020910	3.59
20020911	3.70
20020912	3.68
20020913	3.77
20020914	3.80
20020915	3.84
20020916	3.83
20020917	3.83
20020918	3.90
20020919	4.04
20020920	4.17
20020921	4.15
20020922	4.04
20020923	4.05
20020924	4.05
20020925	4.06
20020926	4.06
20020927	4.07
20020928	4.06
20020929	4.08
20020930	4.00
20021001	3.92
20021002	3.97
20021003	3.92
20021004	4.45
20021005	4.54
20021006	4.03
20021007	3.96
20021008	3.90
20021009	3.96
20021010	3.91
20021011	3.89
20021012	3.90
20021013	4.01
20021014	3.97
20021015	4.02
20021016	4.12
20021017	4.12
20021018	4.07
20021019	4.13
20021020	4.27
20021021	4.21
20021022	4.21
20021023	4.25
20021024	4.26
20021025	4.33
20021026	4.38
20021027	4.43
20021028	4.40
20021029	4.40
20021030	4.39
20021031	4.43
20021101	4.41
20021102	4.40
20021103	4.45
20021104	4.55
20021105	4.52
20021106	4.59
20021107	4.61
20021108	4.56
20021109	4.58
20021110	4.71
20021111	4.69
20021112	4.63
20021113	4.61
20021114	4.62
20021115	4.73
20021116	4.72
20021117	4.67
20021118	4.65
20021119	4.63
20021120	4.64
20021121	4.69
20021122	4.76
20021123	4.72
20021124	4.65
20021125	4.62
20021126	4.61
20021127	4.63
20021128	4.67
20021129	4.65
20021202	4.58
20021203	4.59
20021204	4.60
20021205	4.60
20021206	4.60
20021207	4.62
20021208	4.63
20021209	4.62
20021210	4.62
20021211	4.63
20021212	4.64
20021213	4.65
20021214	4.65
20021215	4.65
20021216	4.62
20021217	4.61
20021218	5.11
20021219	5.12
20021220	4.55
20021221	4.40
20021222	4.34
20021223	4.30
20021224	4.29
20021225	4.30
20021226	4.31
20021227	4.26
20021228	4.27
20021229	4.27
20021230	4.41
20021231	4.55
20030101	4.41
20030102	4.34
20030103	4.31
20030104	4.26
20030105	4.32
20030106	4.30
20030107	4.25
20030108	4.47
20030109	4.53
20030113	4.23
20030114	4.23
20030115	4.20
20030116	4.20
20030117	4.23
20030118	4.19
20030119	4.21
20030120	4.20
20030121	4.18
20030122	4.16
20030123	4.12
20030124	4.07
20030125	4.08
20030126	4.24
20030127	4.22
20030128	4.24
20030129	4.20
20030130	4.23
20030131	4.31
20030201	4.32
20030202	4.27
20030203	4.34
20030204	4.40
20030205	4.29
20030206	4.16
20030207	4.12
20030208	4.07
20030209	4.08
20030210	4.08
20030211	4.09
20030212	4.07
20030213	4.08
20030214	4.09
20030215	4.10
20030216	4.10
20030217	4.08
20030218	4.09
20030219	4.09
20030220	4.11
20030221	4.14
20030222	4.19
20030319	4.19
20030320	4.73
20030321	4.57
20030322	4.34
20030323	4.18
20030324	4.05
20030325	4.07
20030326	4.04
20030327	3.92
20030328	3.97
20030329	4.08
20030330	3.97
20030331	3.89
20030401	3.87
20030402	3.96
20030403	4.04
20030404	5.48
20030405	6.66
20030406	5.05
20030407	4.79
20030408	4.75
20030409	4.49
20030410	4.48
20030411	4.21
20030412	4.03
20030413	3.92
20030414	3.86
20030415	3.81
20030416	3.77
20030417	3.76
20030418	3.77
20030419	3.79
20030420	3.97
20030421	3.97
20030422	3.84
20030423	3.85
20030424	3.85
20030425	3.82
20030426	3.91
20030427	3.98
20030428	4.02
20030429	3.97
20030430	4.51
20030501	5.15
20030502	4.65
20030503	4.20
20030504	4.08
20030505	7.02
20030506	5.61
20030507	5.25
20030508	5.04
20030509	9.75
20030510	7.84
20030511	7.28
20030512	6.11
20030513	5.35
20030514	4.89
20030515	4.72
20030516	4.44
20030517	4.24
20030518	4.11
20030519	4.03
20030520	4.21
20030521	4.02
20030522	3.91
20030523	3.82
20030524	3.75
20030525	3.66
20030526	3.67
20030527	3.69
20030528	3.77
20030529	3.83
20030530	3.82
20030531	3.99
20030601	3.97
20030602	3.89
20030603	4.36
20030604	4.03
20030605	3.86
20030606	3.78
20030607	3.77
20030608	3.76
20030609	3.78
20030610	3.70
20030611	3.59
20030612	3.58
20030613	3.57
20030614	3.55
20030615	3.51
20030616	3.47
20030617	3.46
20030618	3.69
20030619	3.80
20030620	3.57
20030621	3.52
20030622	3.47
20030623	3.49
20030624	3.45
20030625	3.45
20030626	3.45
20030627	3.42
20030628	3.44
20030629	3.82
20030630	3.50
20030701	3.41
20030702	3.45
20030703	3.46
20030704	3.41
20030705	5.20
20030706	4.54
20030707	5.26
20030708	5.40
20030709	5.76
20030710	5.57
20030711	4.91
20030717	5.12
20030718	6.83
20030719	5.49
20030720	4.94
20030721	10.59
20030722	7.80
20030723	5.79
20030724	5.05
20030725	4.68
20030726	4.41
20030727	5.48
20030728	5.97
20030729	5.12
20030730	4.73
20030731	4.51
20030801	4.78
20030802	6.25
20030803	5.64
20030804	8.98
20030805	6.84
20030806	5.79
20030807	5.20
20030808	4.88
20030809	4.65
20030810	4.47
20030811	4.33
20030812	4.28
20030813	4.14
20030814	4.07
20030815	4.06
20030816	4.02
20030817	3.96
20030818	3.91
20030819	3.89
20030820	3.90
20030821	3.89
20030822	3.91
20030823	3.88
20030824	3.83
20030825	3.80
20030826	3.93
20030827	3.91
20030828	3.89
20030829	4.03
20030830	3.94
20030831	3.96
20030901	4.79
20030902	4.33
20030903	4.12
20030904	4.01
20030905	4.00
20030906	4.02
20030907	4.01
20030908	3.99
20030909	4.00
20030910	3.98
20030911	3.94
20030912	3.98
20030913	4.06
20030914	4.45
20030915	4.13
20030916	4.04
20030917	3.98
20030918	4.01
20030919	4.01
20030920	4.00
20030921	3.98
20030922	4.11
20030923	4.17
20030924	4.18
20030925	4.22
20030926	4.35
20030927	4.59
20030928	4.34
20030930	4.33
20031004	4.60
20031005	4.52
20031006	4.50
20031007	4.55
20031008	4.54
20031009	4.55
20031010	4.65
20031011	4.57
20031012	4.53
20031013	4.53
20031014	5.14
20031015	4.93
20031016	4.66
20031017	4.79
20031018	4.75
20031019	4.76
20031020	4.82
20031021	4.90
20031022	4.92
20031023	4.91
20031024	4.96
20031025	5.24
20031026	5.15
20031027	5.10
20031028	5.16
20031029	5.24
20031030	5.27
20031031	5.15
20031101	4.92
20031102	5.49
20031103	5.52
20031104	5.59
20031105	6.47
20031106	5.48
20031107	4.98
20031108	4.74
20031109	4.66
20031110	4.65
20031111	4.72
20031112	4.76
20031113	4.76
20031114	4.77
20031115	4.69
20031116	4.67
20031117	4.66
20031118	8.56
20031119	9.94
20031120	7.46
20031121	6.10
20031122	5.47
20031123	5.44
20031124	6.75
20031125	5.65
20031126	5.18
20031127	5.04
20031128	4.91
20031129	4.78
20031130	4.71
20031201	4.54
20031202	4.39
20031203	4.34
20031204	4.32
20031205	4.82
20031206	5.31
20031207	5.01
20031208	4.89
20031209	4.78
20031210	5.99
20031211	5.91
20031212	5.06
20031213	4.69
20031214	4.55
20031215	4.47
20031216	4.44
20031217	4.37
20031218	4.28
20031219	4.22
20031220	4.13
20031221	4.13
20031222	4.15
20031223	4.19
20031224	4.21
20031225	4.17
20031226	4.14
20031227	4.16
20031228	4.25
20031229	4.45
20031230	4.41
20031231	4.33
20040101	4.26
20040102	4.33
20040103	4.41
20040104	4.41
20040105	4.46
20040106	4.30
20040107	4.25
20040108	4.23
20040109	4.23
20040110	4.22
20040111	4.25
20040112	4.33
20040113	4.33
20040114	4.34
20040115	4.25
20040116	4.26
20040117	4.30
20040118	4.25
20040119	4.13
20040120	4.19
20040121	4.16
20040122	4.12
20040123	4.01
20040124	4.12
20040125	4.10
20040126	4.14
20040127	4.19
20040128	4.11
20040129	4.11
20040130	4.04
20040131	4.00
20040201	4.02
20040202	4.08
20040203	4.11
20040204	4.10
20040205	4.06
20040206	4.10
20040207	4.10
20040208	4.10
20040209	4.09
20040210	4.09
20040211	4.09
20040212	4.11
20040213	4.09
20040214	4.09
20040215	4.08
20040216	4.03
20040217	4.07
20040218	4.12
20040219	4.23
20040220	4.81
20040221	5.78
20040222	5.33
20040223	5.68
20040224	5.53
20040225	4.96
20040226	4.74
20040227	4.58
20040228	4.50
20040229	4.48
20040301	5.01
20040302	6.15
20040303	5.16
20040304	5.32
20040305	9.99
20040306	7.82
20040307	6.25
20040308	5.46
20040309	5.07
20040310	4.80
20040311	4.66
20040312	4.48
20040313	4.39
20040314	4.47
20040315	4.43
20040316	4.38
20040317	4.37
20040318	4.48
20040319	4.59
20040320	4.52
20040321	4.37
20040322	4.25
20040323	4.28
20040324	4.37
20040325	4.60
20040326	6.10
20040327	6.15
20040328	5.46
20040329	7.73
20040330	6.36
20040331	6.36
20040401	5.46
20040402	4.97
20040403	4.70
20040404	4.49
20040405	4.37
20040406	4.33
20040407	4.27
20040408	4.19
20040409	4.10
20040410	4.04
20040411	3.99
20040412	3.94
20040413	3.93
20040414	3.94
20040415	3.94
20040416	3.95
20040417	4.18
20040418	4.04
20040419	3.92
20040420	3.97
20040421	4.31
20040422	4.02
20040423	3.92
20040424	3.87
20040425	4.79
20040426	4.38
20040427	4.13
20040428	4.05
20040429	3.96
20040430	3.99
20040501	4.60
20040502	4.28
20040503	4.08
20040504	4.13
20040505	4.09
20040506	3.95
20040507	3.88
20040508	3.94
20040509	3.94
20040510	4.25
20040511	5.07
20040512	4.70
20040513	5.98
20040514	7.04
20040515	6.11
20040516	4.96
20040517	4.58
20040518	4.53
20040519	4.45
20040520	4.33
20040521	4.22
20040522	4.62
20040523	5.52
20040524	5.26
20040525	5.34
20040526	4.84
20040527	4.44
20040528	4.18
20040529	4.06
20040530	5.62
20040531	8.37
20040601	6.39
20040602	5.28
20040603	4.81
20040604	4.50
20040605	4.31
20040606	4.18
20040607	4.06
20040608	3.99
20040609	3.90
20040610	4.01
20040611	4.46
20040612	8.52
20040613	7.27
20040614	6.38
20040615	5.72
20040616	5.01
20040617	4.66
20040618	4.40
20040619	4.20
20040620	4.08
20040621	4.11
20040622	4.19
20040623	3.97
20040624	3.86
20040625	3.80
20040626	3.76
20040627	3.70
20040628	3.67
20040629	3.68
20040630	3.66
20040701	3.65
20040702	3.63
20040703	3.72
20040704	4.49
20040705	3.94
20040706	3.82
20040707	3.75
20040708	3.68
20040709	3.69
20040710	3.68
20040711	3.66
20040712	3.63
20040713	3.62
20040714	3.63
20040715	3.58
20040716	3.57
20040717	3.57
20040718	3.55
20040719	3.52
20040720	3.57
20040721	3.70
20040722	3.91
20040723	3.90
20040724	3.58
20040725	3.53
20040726	3.50
20040727	3.51
20040728	3.49
20040729	3.51
20040730	3.55
20040731	3.55
20040801	3.51
20040802	3.51
20040803	3.59
20040804	4.69
20040805	3.92
20040806	3.66
20040807	3.60
20040808	3.54
20040809	3.51
20040810	3.49
20040811	3.50
20040812	3.47
20040813	3.45
20040814	3.46
20040815	3.42
20040816	3.40
20040817	3.45
20040818	3.45
20040819	3.70
20040820	3.57
20040821	3.55
20040822	3.49
20040823	3.45
20040824	3.73
20040825	4.62
20040826	5.08
20040827	5.08
20040828	7.27
20040829	6.00
20040830	5.08
20040831	4.64
20040901	4.32
20040902	4.15
20040903	4.05
20040904	3.96
20040905	3.92
20040906	3.89
20040907	3.90
20040908	3.89
20040909	3.84
20040910	3.81
20040911	3.81
20040912	3.74
20040913	3.76
20040914	3.79
20040915	3.89
20040916	5.30
20040917	4.25
20040918	3.92
20040919	3.79
20040920	3.72
20040921	3.75
20040922	3.71
20040923	3.74
20040924	3.74
20040925	3.77
20040926	3.76
20040927	3.73
20040928	3.76
20040929	3.74
20040930	3.82
20041001	3.87
20041002	4.01
20041003	3.97
20041004	3.88
20041005	3.88
20041006	3.91
20041007	3.93
20041008	4.09
20041009	4.23
20041010	4.06
20041011	4.03
20041012	4.06
20041013	4.12
20041015	5.30
20041016	4.45
20041017	4.13
20041018	4.03
20041019	4.08
20041020	4.09
20041021	4.08
20041022	4.11
20041023	5.20
20041024	4.75
20041025	4.28
20041026	4.07
20041027	3.99
20041028	3.94
20041029	4.23
20041030	4.13
20041031	4.04
20041101	5.21
20041102	6.96
20041103	5.67
20041104	6.67
20041105	6.46
20041106	5.65
20041107	5.15
20041108	4.82
20041109	4.62
20041110	4.53
20041111	4.40
20041112	4.36
20041113	4.30
20041114	4.23
20041115	4.20
20041116	4.23
20041117	4.24
20041118	4.23
20041119	4.93
20041120	4.98
20041121	4.70
20041122	4.55
20041123	4.47
20041124	4.67
20041125	5.90
20041126	5.89
20041127	7.57
20041128	7.81
20041129	6.48
20041130	6.10
20041201	7.83
20041202	6.70
20041203	5.93
20041204	5.48
20041205	5.19
20041206	5.35
20041207	9.09
20041208	9.55
20041209	7.14
20041210	6.13
20041211	5.63
20041212	5.25
20041213	4.95
20041214	4.66
20041215	4.50
20041216	4.48
20041217	4.41
20041218	4.37
20041219	4.26
20041220	4.21
20041221	4.21
20041222	4.10
20041223	4.04
20041224	3.99
20041225	4.00
20041226	4.01
20041227	3.97
20041228	4.00
20041229	4.01
20041230	4.05
20041231	4.25
20050101	4.25
20050102	6.02
20050103	7.71
20050104	8.50
20050105	6.91
20050106	6.07
20050107	5.50
20050108	5.14
20050109	4.96
20050110	4.95
20050111	5.85
20050112	9.20
20050113	11.38
20050114	10.36
20050115	7.83
20050116	6.20
20050117	5.59
20050118	5.24
20050119	5.07
20050120	4.80
20050121	4.68
20050122	4.58
20050123	4.54
20050126	4.51
20050127	4.37
20050128	4.33
20050129	4.35
20050130	4.34
20050131	4.29
20050201	4.27
20050202	4.24
20050203	4.26
20050204	4.36
20050205	4.83
20050206	5.45
20050207	6.43
20050208	6.69
20050209	5.72
20050210	5.23
20050211	5.02
20050212	4.96
20050213	5.37
20050214	10.02
20050215	8.72
20050216	7.95
20050217	6.50
20050218	5.63
20050219	5.28
20050220	5.34
20050221	5.87
20050222	5.52
20050223	5.25
20050224	5.12
20050225	5.03
20050226	4.96
20050227	4.98
20050228	5.17
20050301	5.30
20050302	5.05
20050303	4.88
20050304	4.86
20050305	4.90
20050306	4.89
20050307	5.00
20050308	4.96
20050309	4.75
20050310	4.73
20050311	4.82
20050312	4.80
20050313	4.65
20050314	4.58
20050315	4.56
20050316	4.55
20050317	4.55
20050318	4.54
20050319	4.67
20050320	4.64
20050321	4.51
20050322	4.50
20050323	4.79
20050324	4.68
20050325	5.30
20050326	6.00
20050327	5.43
20050328	5.11
20050329	4.95
20050330	4.96
20050331	5.98
20050401	5.32
20050402	5.25
20050403	4.98
20050404	4.81
20050405	4.70
20050406	4.59
20050407	4.53
20050408	4.43
20050409	4.37
20050410	4.35
20050411	4.30
20050412	4.62
20050413	5.50
20050414	4.90
20050415	4.61
20050416	4.47
20050417	4.37
20050418	4.32
20050419	4.32
20050420	4.25
20050421	4.20
20050422	4.78
20050423	4.87
20050424	4.53
20050425	4.40
20050426	4.35
20050427	4.26
20050428	4.17
20050429	4.14
20050430	4.11
20050501	4.09
20050502	4.04
20050503	4.06
20050504	4.03
20050505	3.98
20050506	4.04
20050507	4.01
20050508	4.03
20050509	4.01
20050510	4.03
20050511	4.28
20050512	4.42
20050513	4.31
20050514	4.12
20050515	4.00
20050516	3.97
20050517	4.00
20050518	4.00
20050519	5.16
20050520	5.01
20050521	4.58
20050522	4.36
20050523	4.21
20050524	4.13
20050525	4.03
20050526	4.02
20050527	3.97
20050528	3.92
20050529	3.89
20050530	3.87
20050531	3.88
20050601	3.86
20050602	3.90
20050603	3.99
20050604	5.18
20050605	9.88
20050606	7.15
20050607	6.14
20050608	5.70
20050609	5.44
20050610	5.34
20050611	4.93
20050612	4.69
20050613	4.72
20050614	5.14
20050615	4.69
20050616	4.62
20050617	4.65
20050618	4.61
20050619	4.37
20050620	4.26
20050621	4.21
20050622	4.15
20050623	4.11
20050624	4.08
20050625	4.05
20050626	4.08
20050627	4.03
20050628	4.03
20050629	4.10
20050630	4.28
20050701	4.03
20050702	4.00
20050703	3.94
20050704	3.96
20050705	4.03
20050706	3.97
20050707	3.92
20050708	3.94
20050709	3.91
20050710	3.85
20050711	3.87
20050712	4.12
20050713	4.30
20050714	3.98
20050715	3.94
20050716	3.93
20050717	3.95
20050718	4.02
20050719	4.20
20050720	4.09
20050721	4.56
20050722	4.00
20050723	3.95
20050724	3.97
20050725	4.58
20050726	4.85
20050727	5.60
20050729	4.34
20050730	4.22
20050731	4.00
20050801	3.94
20050802	3.99
20050803	3.99
20050810	3.81
20050811	5.14
20050812	4.75
20050813	4.99
20050814	5.49
20050815	4.44
20050816	4.06
20050817	3.93
20050818	3.94
20050819	3.99
20050820	6.74
20050821	5.43
20050822	4.41
20050823	4.09
20050824	3.89
20050825	3.89
20050826	3.84
20050827	3.81
20050828	3.75
20050829	3.74
20050830	3.73
20050831	3.69
20050901	3.68
20050902	3.64
20050903	3.65
20050904	3.61
20050905	3.65
20050906	3.61
20050907	3.65
20050908	3.66
20050909	3.68
20050910	3.68
20050911	3.69
20050912	3.69
20050913	3.75
20050914	3.77
20050915	3.95
20050916	4.69
20050917	3.86
20050918	3.83
20050919	3.97
20050920	4.02
20050921	3.90
20050922	3.91
20050923	3.88
20050924	3.98
20050925	4.12
20050926	4.18
20050927	4.12
20050928	4.28
20050929	4.56
20050930	4.26