# 05536995	Chicago Sanitary & Ship Canal at Romeoville, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	25.47
19931002	25.30
19931003	25.31
19931004	25.55
19931005	25.58
19931006	25.49
19931007	25.46
19931008	25.51
19931009	25.34
19931010	25.47
19931011	25.47
19931012	25.61
19931013	25.66
19931014	25.58
19931015	25.56
19931016	25.49
19931017	25.61
19931018	25.37
19931019	25.42
19931020	25.43
19931021	25.35
19931022	25.66
19931023	25.56
19931024	25.64
19931025	25.59
19931026	25.67
19931027	25.57
19931028	25.61
19931029	25.51
19931030	25.59
19931031	25.64
19931101	25.67
19931102	25.57
19931103	25.54
19931104	25.66
19931105	25.54
19931106	25.52
19931107	25.60
19931108	25.62
19931109	25.69
19931110	25.62
19931111	25.73
19931112	25.67
19931116	25.73
19931117	25.78
19931118	25.71
19931119	25.60
19931120	25.67
19931121	25.64
19931122	25.67
19931123	25.71
19931124	25.78
19931125	25.77
19931126	25.42
19931127	25.73
19931128	25.59
19931129	25.70
19931130	25.70
19931201	25.71
19931202	25.53
19931204	25.66
19931205	25.67
19931206	25.66
19931207	25.71
19931208	25.71
19931209	25.64
19931210	25.60
19931211	25.75
19931212	25.67
19931213	25.67
19931214	25.74
19931215	25.79
19931216	25.70
19931217	25.73
19931218	25.42
19931219	25.67
19931220	25.62
19931221	25.69
19931222	25.63
19931223	25.65
19931224	25.65
19931225	25.66
19931226	25.68
19931227	25.79
19931228	25.69
19931229	25.75
19931230	25.74
19931231	25.69
19940101	25.81
19940102	25.72
19940103	25.83
19940104	25.69
19940105	25.83
19940106	25.76
19940107	25.66
19940108	25.62
19940109	25.66
19940110	25.71
19940111	25.78
19940112	25.62
19940113	25.68
19940114	25.66
19940115	25.78
19940116	25.94
19940117	25.70
19940118	25.77
19940119	25.86
19940120	25.67
19940121	25.72
19940122	25.78
19940123	25.59
19940124	25.65
19940125	25.77
19940126	25.73
19940127	25.66
19940128	25.12
19940129	25.42
19940130	25.50
19940131	25.46
19940201	25.62
19940202	25.73
19940203	25.61
19940204	25.76
19940205	25.72
19940206	25.52
19940207	25.69
19940208	25.67
19940209	25.61
19940210	25.59
19940211	25.62
19940212	25.67
19940213	25.46
19940214	25.62
19940215	25.49
19940216	25.53
19940217	25.65
19940218	25.41
19940219	24.35
19940220	23.91
19940221	24.77
19940222	25.41
19940223	25.31
19940224	25.29
19940225	25.37
19940226	25.46
19940227	25.41
19940228	25.48
19940301	25.55
19940302	25.52
19940303	25.53
19940304	25.33
19940305	25.46
19940306	25.28
19940307	25.06
19940308	25.37
19940309	25.43
19940310	25.34
19940311	25.39
19940312	25.51
19940313	25.56
19940314	25.57
19940315	25.43
19940316	25.45
19940317	25.61
19940318	25.52
19940319	25.51
19940320	25.60
19940321	25.44
19940322	25.40
19940323	25.53
19940324	25.35
19940325	25.58
19940326	25.58
19940327	25.38
19940328	25.62
19940329	25.49
19940330	25.52
19940331	25.51
19940401	25.51
19940402	25.50
19940403	25.64
19940404	25.58
19940405	25.58
19940406	25.60
19940407	25.68
19940408	25.66
19940409	25.56
19940410	25.60
19940411	25.69
19940412	24.79
19940413	25.07
19940414	25.43
19940415	25.02
19940416	25.22
19940417	25.62
19940418	25.49
19940419	25.58
19940420	25.56
19940421	25.56
19940422	25.64
19940423	25.53
19940424	25.50
19940425	25.55
19940426	25.47
19940427	25.62
19940428	25.46
19940429	25.31
19940430	25.53
19940501	25.22
19940502	25.54
19940503	25.63
19940504	25.51
19940505	25.56
19940506	25.54
19940507	25.51
19940508	25.46
19940509	25.53
19940510	25.54
19940511	25.45
19940512	25.57
19940513	25.62
19940514	25.56
19940515	25.42
19940516	25.58
19940517	25.53
19940518	25.58
19940519	25.55
19940520	25.51
19940521	25.58
19940522	25.46
19940523	25.60
19940524	25.53
19940525	25.56
19940526	25.56
19940527	25.59
19940528	25.49
19940529	25.60
19940530	25.60
19940531	25.50
19940601	25.54
19940602	25.60
19940603	25.44
19940604	25.48
19940605	25.44
19940606	25.37
19940607	25.47
19940608	25.58
19940609	25.55
19940610	25.54
19940611	25.42
19940612	25.41
19940613	25.36
19940614	25.10
19940615	25.32
19940616	25.45
19940617	24.89
19940618	24.80
19940619	25.35
19940620	25.33
19940621	25.16
19940622	25.17
19940623	24.07
19940624	23.21
19940625	24.13
19940626	24.08
19940627	25.33
19940628	25.24
19940629	25.22
19940630	25.41
19940701	25.19
19940702	25.29
19940703	25.27
19940706	25.14
19940707	24.97
19940708	25.07
19940709	25.14
19940710	25.31
19940711	25.24
19940712	25.07
19940713	25.26
19940714	25.23
19940715	25.17
19940716	25.17
19940717	25.22
19940718	25.24
19940719	25.08
19940720	24.82
19940721	24.99
19940722	24.97
19940723	25.32
19940724	25.18
19940725	25.46
19940726	25.49
19940727	25.52
19940728	25.47
19940729	25.37
19940730	25.36
19940731	25.33
19940801	25.02
19940802	24.98
19940803	25.23
19940804	24.99
19940805	25.34
19940806	25.28
19940807	25.39
19940808	25.25
19940809	25.39
19940810	25.29
19940812	25.23
19940813	23.00
19940814	25.20
19940815	25.25
19940816	25.28
19940817	24.52
19940818	25.11
19940819	25.16
19940820	25.09
19940821	25.38
19940822	25.29
19940823	25.38
19940824	25.36
19940825	25.36
19940826	25.31
19940827	25.31
19940828	25.22
19940829	25.39
19940830	25.27
19940831	25.36
19940901	25.46
19940902	25.50
19940903	25.42
19940904	25.38
19940905	25.41
19940906	25.41
19940907	25.30
19940908	25.43
19940909	25.45
19940910	25.46
19940911	25.31
19940912	25.37
19940913	25.35
19940914	25.40
19940915	25.39
19940916	25.34
19940917	25.39
19940918	25.59
19940919	25.35
19940920	25.44
19940921	25.41
19940922	25.42
19940923	25.35
19940924	25.39
19940925	25.40
19940926	25.34
19940927	25.30
19940928	25.35
19940929	25.30
19940930	25.39
19941001	25.39
19941002	25.59
19941003	25.55
19941004	25.51
19941005	25.45
19941006	25.55
19941007	25.48
19941008	25.29
19941009	25.23
19941010	25.46
19941011	25.53
19941012	25.52
19941013	25.51
19941014	25.60
19941015	25.52
19941016	25.57
19941017	25.54
19941018	25.48
19941019	25.60
19941020	25.50
19941021	25.54
19941022	25.60
19941023	25.47
19941024	25.54
19941025	25.51
19941026	25.56
19941027	25.67
19941028	25.66
19941029	25.62
19941030	25.58
19941031	24.23
19941101	24.02
19941102	25.54
19941103	25.54
19941104	24.75
19941105	24.00
19941106	24.96
19941107	25.42
19941108	25.32
19941109	25.31
19941110	25.36
19941111	25.52
19941112	25.50
19941113	25.44
19941114	25.62
19941115	25.52
19941116	25.51
19941117	25.57
19941118	25.48
19941119	25.49
19941120	25.55
19941121	25.30
19941122	25.36
19941123	25.49
19941124	25.50
19941125	25.54
19941126	25.67
19941127	25.10
19941128	25.41
19941129	25.47
19941130	25.55
19941201	25.51
19941202	25.51
19941203	25.62
19941204	25.55
19941205	25.60
19941206	25.34
19941207	25.03
19941208	25.31
19941209	25.23
19941210	25.37
19941211	25.35
19941212	25.53
19941213	25.56
19941214	25.60
19941215	25.65
19941216	25.51
19941217	25.36
19941218	25.53
19941219	25.49
19941220	25.64
19941221	25.53
19941222	25.56
19941223	25.51
19941224	25.60
19941225	25.63
19941226	25.58
19941227	25.56
19941228	25.62
19941229	25.64
19941230	25.64
19941231	25.60
19950101	25.48
19950102	25.55
19950106	25.63
19950107	25.54
19950111	25.61
19950112	25.52
19950113	25.31
19950114	22.24
19950115	24.55
19950116	25.12
19950117	25.33
19950118	25.45
19950119	24.08
19950120	25.06
19950121	25.04
19950122	25.20
19950123	25.26
19950124	25.43
19950125	25.56
19950126	25.35
19950127	25.50
19950128	25.66
19950129	25.47
19950130	25.65
19950131	25.51
19950201	25.55
19950202	25.60
19950203	25.57
19950204	25.52
19950205	25.43
19950206	25.53
19950215	25.49
19950216	25.55
19950217	25.62
19950218	25.48
19950219	25.61
19950220	25.40
19950221	25.49
19950222	25.57
19950223	25.47
19950224	25.48
19950225	25.62
19950226	25.59
19950227	25.41
19950228	25.59
19950301	25.63
19950302	25.55
19950303	25.65
19950304	25.71
19950305	25.57
19950306	25.61
19950307	25.57
19950308	25.47
19950309	25.53
19950310	25.58
19950311	25.55
19950312	25.52
19950313	25.59
19950314	25.62
19950315	25.55
19950316	25.54
19950317	25.56
19950318	25.66
19950319	25.51
19950320	25.38
19950321	25.42
19950322	25.57
19950323	25.54
19950324	25.54
19950325	25.57
19950326	25.55
19950327	25.55
19950328	25.54
19950329	25.50
19950330	25.53
19950331	25.57
19950401	25.49
19950402	25.62
19950403	25.51
19950404	25.53
19950405	25.55
19950406	25.65
19950407	25.54
19950408	25.56
19950409	25.03
19950410	23.77
19950411	23.95
19950412	24.92
19950413	25.13
19950414	25.35
19950415	25.54
19950416	25.46
19950417	25.33
19950418	25.05
19950419	25.38
19950420	25.55
19950421	25.50
19950422	25.64
19950423	25.53
19950424	25.47
19950425	25.56
19950426	24.83
19950427	23.74
19950428	25.01
19950429	25.27
19950430	25.31
19950501	25.46
19950502	25.51
19950503	25.55
19950504	25.52
19950505	25.54
19950506	25.59
19950507	25.53
19950508	25.51
19950509	25.36
19950510	25.31
19950511	25.38
19950512	25.38
19950513	25.50
19950514	25.37
19950515	25.48
19950516	25.42
19950517	25.48
19950518	25.54
19950519	25.47
19950520	25.46
19950521	25.48
19950522	25.53
19950523	24.11
19950524	24.13
19950525	25.24
19950526	25.25
19950527	25.22
19950528	25.07
19950529	25.37
19950530	25.55
19950531	25.62
19950601	25.43
19950602	25.15
19950603	25.45
19950604	25.25
19950605	25.54
19950606	25.41
19950608	25.29
19950609	25.38
19950610	25.39
19950611	25.52
19950612	25.48
19950613	25.53
19950614	25.48
19950615	25.57
19950616	25.44
19950617	25.54
19950618	25.48
19950619	25.48
19950620	25.45
19950621	25.39
19950622	25.40
19950623	25.48
19950624	25.45
19950625	25.55
19950626	25.34
19950627	25.34
19950628	25.04
19950629	25.30
19950630	25.32
19950701	25.20
19950702	25.22
19950703	25.44
19950704	24.95
19950705	24.90
19950706	25.25
19950707	25.38
19950708	25.40
19950709	25.50
19950710	25.41
19950711	25.44
19950712	25.45
19950713	25.42
19950714	25.36
19950715	25.51
19950716	25.38
19950717	25.36
19950718	25.46
19950719	25.34
19950720	24.95
19950721	25.42
19950722	25.24
19950723	25.48
19950724	25.41
19950725	25.20
19950726	25.19
19950727	25.32
19950728	25.30
19950729	25.45
19950730	25.39
19950731	25.52
19950801	25.49
19950802	25.38
19950803	25.13
19950804	25.25
19950805	25.41
19950806	25.44
19950807	25.40
19950808	25.46
19950809	25.37
19950810	25.44
19950811	25.44
19950812	25.41
19950813	25.41
19950814	25.35
19950815	24.95
19950816	23.83
19950817	24.89
19950818	25.36
19950819	25.16
19950820	25.28
19950821	25.34
19950822	25.43
19950823	25.42
19950824	25.39
19950825	25.35
19950826	25.44
19950827	25.44
19950828	25.25
19950829	25.39
19950830	25.48
19950831	25.38
19950901	25.37
19950902	25.42
19950903	25.46
19950904	25.45
19950905	25.52
19950906	25.54
19950907	25.14
19950908	25.23
19950909	25.53
19950911	25.50
19950912	25.44
19950913	25.36
19950914	25.50
19950915	25.55
19950916	25.45
19950917	25.51
19950918	25.46
19950919	25.45
19950920	25.50
19950921	25.49
19950922	25.49
19950923	25.59
19950924	25.42
19950925	25.41
19950926	25.35
19950927	25.36
19950928	25.40
19950929	25.28
19950930	25.43
19951001	25.30
19951002	25.47
19951003	25.50
19951004	25.52
19951005	25.41
19951006	25.17
19951007	25.33
19951008	25.33
19951009	25.45
19951010	25.55
19951011	25.56
19951012	25.62
19951013	25.52
19951014	25.41
19951015	25.47
19951016	25.58
19951017	25.53
19951019	25.54
19951020	24.68
19951021	25.30
19951022	25.42
19951023	25.41
19951024	25.45
19951025	25.46
19951026	25.48
19951027	25.32
19951028	25.49
19951029	25.42
19951030	25.45
19951031	25.37
19951101	25.46
19951102	25.25
19951103	25.37
19951104	25.74
19951105	25.74
19951106	25.49
19951107	25.56
19951108	25.47
19951109	25.49
19951110	24.03
19951111	23.28
19951112	25.17
19951113	25.36
19951114	25.52
19951115	25.39
19951116	25.62
19951117	25.53
19951118	25.41
19951119	25.58
19951120	25.38
19951121	25.47
19951122	25.51
19951123	25.58
19951124	25.53
19951125	25.49
19951126	25.55
19951127	25.63
19951128	25.49
19951129	25.57
19951130	25.49
19951201	25.54
19951202	25.53
19951203	25.48
19951204	25.49
19951205	25.36
19951206	25.40
19951207	25.50
19951208	25.63
19951209	25.35
19951210	25.39
19951211	25.50
19951212	25.65
19951213	25.66
19951214	25.63
19951215	25.46
19951216	25.53
19951217	25.62
19951218	25.58
19951219	25.58
19951220	25.44
19951221	25.55
19951222	25.58
19951223	25.50
19951224	25.40
19951225	25.54
19951226	25.48
19951227	25.60
19951228	25.49
19951229	25.49
19951230	25.64
19951231	25.47
19960101	25.62
19960102	25.58
19960103	25.55
19960104	25.60
19960105	25.53
19960106	25.52
19960107	25.56
19960108	25.52
19960109	25.53
19960110	25.52
19960111	25.60
19960112	25.56
19960113	25.58
19960114	25.41
19960115	25.63
19960116	25.44
19960117	25.43
19960118	25.02
19960120	25.46
19960121	25.51
19960123	25.60
19960127	25.29
19960128	25.60
19960130	25.55
19960131	25.55
19960201	25.59
19960202	25.65
19960203	25.56
19960204	25.51
19960206	25.39
19960209	25.67
19960210	25.53
19960211	25.63
19960214	25.64
19960215	25.54
19960216	25.60
19960217	25.58
19960218	25.55
19960219	25.70
19960220	25.63
19960221	25.58
19960222	25.66
19960223	25.60
19960224	25.50
19960225	25.68
19960226	25.53
19960227	25.28
19960228	25.34
19960229	25.64
19960301	25.54
19960302	25.52
19960303	25.45
19960304	25.66
19960305	25.59
19960306	25.69
19960308	25.46
19960309	25.52
19960310	25.45
19960311	25.58
19960312	25.45
19960313	25.58
19960314	25.40
19960315	25.54
19960316	25.54
19960317	25.41
19960318	25.55
19960319	25.47
19960320	25.57
19960321	25.49
19960322	25.43
19960323	25.51
19960324	25.52
19960325	25.12
19960326	25.46
19960327	25.55
19960328	25.60
19960329	25.56
19960330	25.50
19960331	25.62
19960401	25.54
19960402	25.57
19960403	25.47
19960404	25.49
19960405	25.45
19960406	25.48
19960407	25.65
19960408	25.52
19960409	25.52
19960410	25.50
19960411	25.50
19960412	25.55
19960413	25.51
19960414	25.50
19960415	25.30
19960416	25.37
19960417	25.52
19960418	25.37
19960419	25.41
19960420	25.08
19960421	25.28
19960422	25.30
19960423	25.42
19960424	25.32
19960425	25.34
19960426	25.29
19960427	25.44
19960428	25.45
19960429	25.31
19960430	25.25
19960501	25.39
19960502	25.38
19960503	25.52
19960504	25.47
19960505	25.52
19960506	25.46
19960507	25.50
19960508	25.45
19960509	24.54
19960510	22.96
19960511	25.37
19960512	25.23
19960513	25.37
19960514	25.22
19960515	25.36
19960516	25.42
19960517	25.30
19960518	25.29
19960519	25.18
19960520	24.84
19960521	25.12
19960522	25.20
19960523	25.18
19960524	24.92
19960525	25.20
19960526	25.34
19960527	24.97
19960528	24.01
19960529	22.91
19960530	24.60
19960531	24.64
19960601	24.43
19960602	24.39
19960603	24.84
19960604	24.78
19960605	25.01
19960606	24.54
19960607	24.87
19960608	25.24
19960609	25.06
19960610	24.94
19960611	25.18
19960612	25.24
19960613	25.17
19960614	25.18
19960615	25.18
19960616	25.10
19960622	25.42
19960623	25.26
19960624	25.46
19960625	25.40
19960626	25.39
19960627	25.43
19960628	25.41
19960629	25.42
19960630	25.46
19960701	25.45
19960702	25.32
19960703	25.41
19960704	25.31
19960705	25.48
19960706	25.48
19960707	25.47
19960708	25.40
19960709	25.40
19960710	25.39
19960711	25.46
19960712	25.16
19960713	25.26
19960714	25.05
19960715	25.44
19960716	25.41
19960717	24.08
19960718	24.14
19960719	22.64
19960720	24.31
19960721	23.95
19960722	24.88
19960723	24.92
19960724	25.08
19960725	25.30
19960726	25.31
19960727	25.18
19960728	25.23
19960729	25.00
19960730	24.28
19960731	25.07
19960801	25.00
19960802	25.24
19960803	25.32
19960804	25.38
19960805	25.37
19960806	25.12
19960807	25.28
19960808	25.27
19960809	25.38
19960810	25.37
19960811	25.25
19960812	25.39
19960813	25.35
19960814	25.35
19960815	25.45
19960816	25.40
19960817	25.58
19960818	25.37
19960819	25.29
19960820	25.40
19960821	25.41
19960822	24.99
19960823	24.85
19960824	25.55
19960825	25.29
19960826	25.39
19960827	25.41
19960828	25.32
19960829	25.41
19960830	25.43
19960831	25.50
19960901	25.32
19960902	25.40
19960903	25.39
19960904	25.38
19960905	25.44
19960906	25.44
19960907	25.37
19960908	25.28
19960909	25.35
19960910	25.31
19960911	25.18
19960912	25.29
19960913	25.23
19960914	25.32
19960915	25.42
19960916	25.36
19960917	25.46
19960918	25.45
19960919	25.47
19960920	25.37
19960921	25.41
19960928	25.17
19960929	25.34
19960930	25.40
19961001	25.41
19961002	25.39
19961003	25.52
19961004	25.65
19961005	25.21
19961006	25.42
19961007	25.37
19961008	25.51
19961009	25.46
19961010	25.33
19961011	25.33
19961012	25.44
19961013	25.39
19961014	25.58
19961015	25.48
19961016	25.18
19961017	25.36
19961018	25.13
19961019	25.46
19961020	25.39
19961021	25.48
19961022	25.39
19961023	25.58
19961024	25.47
19961025	25.54
19961026	25.59
19961027	25.45
19961028	25.61
19961029	25.18
19961030	25.25
19961031	25.41
19961101	25.51
19961102	25.64
19961103	25.45
19961104	25.55
19961105	25.63
19961106	25.17
19961107	25.31
19961108	25.53
19961109	25.55
19961110	25.47
19961111	25.60
19961112	25.57
19961113	25.62
19961114	25.70
19961119	25.66
19961120	25.53
19961121	25.59
19961122	25.59
19961123	25.53
19961124	25.63
19961125	25.58
19961128	25.54
19961129	25.65
19961130	25.53
19961201	25.44
19961202	25.51
19961203	25.56
19961204	25.49
19961205	25.43
19961206	25.56
19961207	25.45
19961208	25.45
19961209	25.54
19961210	25.58
19961211	25.58
19961212	25.54
19961213	25.57
19961214	25.62
19961215	25.47
19961216	25.65
19961217	25.55
19961218	25.49
19961219	25.43
19961220	25.57
19961221	25.55
19961222	25.61
19961223	25.49
19961224	25.31
19961225	25.57
19961226	25.52
19961227	25.65
19961228	25.62
19961229	25.51
19961230	25.61
19961231	25.60
19970101	25.55
19970102	25.63
19970103	25.61
19970104	25.47
19970105	25.39
19970106	25.40
19970107	25.47
19970108	25.62
19970109	25.61
19970110	25.52
19970111	25.47
19970112	25.56
19970113	25.58
19970114	25.59
19970115	25.62
19970116	25.55
19970117	25.62
19970118	25.62
19970119	25.56
19970121	25.67
19970122	24.94
19970123	25.37
19970124	25.49
19970125	25.33
19970126	25.48
19970127	25.60
19970128	25.53
19970129	25.61
19970130	25.63
19970131	25.47
19970201	25.52
19970202	25.57
19970204	25.41
19970205	25.39
19970206	25.51
19970207	25.62
19970208	25.51
19970209	25.54
19970210	25.59
19970211	25.48
19970212	25.58
19970213	25.65
19970214	25.56
19970215	25.59
19970216	25.52
19970217	25.47
19970218	25.43
19970219	25.34
19970221	23.32
19970222	23.40
19970223	24.05
19970224	24.62
19970225	24.85
19970226	22.99
19970227	23.19
19970228	24.00
19970301	24.29
19970302	25.01
19970303	25.09
19970304	25.18
19970305	25.28
19970306	25.31
19970307	25.56
19970308	25.42
19970309	25.29
19970310	25.41
19970311	25.57
19970312	25.49
19970313	25.62
19970314	25.31
19970315	25.40
19970316	25.41
19970317	25.45
19970318	25.61
19970319	25.54
19970320	25.62
19970321	25.45
19970322	25.68
19970323	25.61
19970324	25.44
19970325	25.36
19970326	25.51
19970327	25.44
19970328	25.62
19970329	25.20
19970330	25.69
19970331	25.56
19970401	25.60
19970402	25.55
19970403	25.55
19970405	25.53
19970406	25.35
19970407	25.43
19970408	25.71
19970409	25.60
19970411	25.55
19970412	25.37
19970413	25.53
19970415	25.57
19970416	25.66
19970417	25.52
19970418	25.58
19970419	25.56
19970420	25.62
19970422	25.63
19970423	25.62
19970424	25.49
19970425	25.57
19970426	25.62
19970427	25.57
19970428	25.53
19970429	25.57
19970430	25.43
19970501	25.43
19970502	25.12
19970503	25.35
19970504	25.50
19970505	25.44
19970506	25.50
19970507	25.38
19970508	25.35
19970509	25.48
19970510	25.58
19970511	25.39
19970512	25.39
19970513	25.55
19970514	25.55
19970515	25.52
19970516	25.48
19970517	25.60
19970518	25.16
19970519	25.17
19970520	25.47
19970521	25.49
19970522	25.58
19970523	25.56
19970524	25.57
19970525	25.46
19970526	25.57
19970527	25.60
19970528	25.62
19970529	25.51
19970530	25.52
19970531	25.58
19970601	25.65
19970602	25.58
19970603	25.61
19970604	25.49
19970605	25.55
19970606	25.18
19970607	25.45
19970608	25.57
19970609	25.56
19970610	25.53
19970611	25.34
19970612	25.38
19970613	25.49
19970614	25.50
19970615	25.35
19970616	24.84
19970617	25.47
19970618	25.43
19970619	25.39
19970620	25.13
19970621	24.34
19970622	25.54
19970623	25.39
19970624	25.13
19970625	25.19
19970626	25.35
19970627	25.23
19970628	25.30
19970629	25.34
19970630	25.35
19970701	25.38
19970703	25.28
19970704	25.35
19970705	25.32
19970706	25.35
19970707	25.42
19970708	25.33
19970709	25.50
19970710	25.48
19970711	25.47
19970712	25.30
19970713	25.37
19970714	25.39
19970715	25.41
19970716	25.56
19970717	25.30
19970718	24.53
19970719	25.08
19970720	25.18
19970721	25.18
19970722	25.25
19970723	25.25
19970724	25.35
19970725	25.25
19970726	25.35
19970727	25.09
19970728	25.34
19970729	25.43
19970730	25.33
19970731	24.49
19970801	25.38
19970802	25.45
19970803	25.61
19970804	25.44
19970805	25.37
19970806	25.40
19970807	25.33
19970808	25.45
19970809	25.38
19970810	25.40
19970811	25.00
19970812	24.94
19970813	25.40
19970814	25.39
19970815	25.21
19970816	24.33
19970817	22.21
19970818	24.94
19970819	25.27
19970820	25.23
19970821	25.18
19970824	25.33
19970825	25.36
19970826	25.44
19970828	25.51
19970829	25.48
19970830	25.31
19970831	25.41
19970901	25.50
19970902	25.37
19970903	25.56
19970904	25.55
19970905	25.41
19970906	25.51
19970907	25.41
19970908	25.43
19970909	25.46
19970910	25.41
19970911	25.56
19970912	25.56
19970913	25.52
19970914	25.58
19970915	25.60
19970916	25.31
19970917	24.90
19970918	25.30
19970919	25.24
19970920	25.46
19970921	25.40
19970922	25.51
19970923	25.61
19970924	25.59
19970925	25.55
19970926	25.59
19970927	25.57
19970928	25.44
19970929	25.45
19971001	25.54
19971002	25.53
19971003	25.59
19971004	25.59
19971005	25.56
19971006	25.65
19971007	25.61
19971008	25.59
19971009	25.60
19971010	25.54
19971011	25.60
19971012	25.56
19971013	25.36
19971014	25.54
19971015	25.65
19971016	25.59
19971017	25.62
19971018	25.61
19971019	25.63
19971020	25.60
19971021	25.64
19971022	25.65
19971023	25.58
19971024	25.62
19971025	25.69
19971026	25.47
19971027	25.19
19971028	25.58
19971029	25.63
19971030	25.58
19971031	25.72
19971104	25.61
19971105	25.66
19971106	25.62
19971107	25.69
19971108	25.65
19971109	25.65
19971110	25.66
19971111	25.62
19971112	25.66
19971113	25.66
19971114	25.68
19971115	25.65
19971116	25.44
19971117	25.64
19971118	25.59
19971119	25.72
19971120	25.59
19971121	25.64
19971122	25.61
19971123	25.71
19971124	25.71
19971125	25.69
19971126	25.51
19971127	25.56
19971128	25.61
19971129	25.66
19971130	25.63
19971201	25.62
19971202	25.68
19971203	25.61
19971204	25.54
19971205	25.62
19971206	25.52
19971207	25.59
19971208	25.62
19971209	25.67
19971210	25.63
19971211	25.68
19971212	25.52
19971213	25.61
19971214	25.55
19971215	25.61
19971216	25.67
19971217	25.68
19971218	25.71
19971219	25.68
19971220	25.65
19971221	25.64
19971222	25.73
19971223	25.59
19971224	25.57
19971225	25.42
19971227	25.59
19971228	25.68
19971229	25.69
19971230	25.61
19971231	25.59
19980101	25.69
19980102	25.66
19980103	25.67
19980104	24.22
19980105	24.68
19980106	24.67
19980107	24.90
19980108	23.77
19980109	24.49
19980110	25.12
19980111	25.48
19980112	25.50
19980113	25.66
19980114	25.63
19980115	25.58
19980116	25.66
19980117	25.62
19980118	25.59
19980119	25.63
19980120	25.65
19980121	25.70
19980122	25.66
19980123	25.62
19980124	25.55
19980125	25.63
19980126	25.67
19980127	25.72
19980128	25.70
19980129	25.60
19980130	25.58
19980131	25.61
19980201	25.54
19980202	25.60
19980203	25.62
19980204	25.72
19980205	25.60
19980206	25.60
19980207	25.68
19980208	25.63
19980209	25.65
19980210	25.61
19980211	24.72
19980212	25.35
19980213	25.35
19980214	25.54
19980215	25.59
19980216	25.61
19980217	25.43
19980218	25.22
19980219	25.39
19980220	25.50
19980221	25.57
19980222	25.53
19980223	25.56
19980224	25.64
19980225	25.60
19980226	25.65
19980227	25.59
19980228	25.63
19980301	25.54
19980302	25.64
19980303	25.74
19980304	25.69
19980305	25.63
19980306	25.61
19980307	25.67
19980308	24.94
19980309	24.64
19980310	25.38
19980311	25.42
19980312	25.36
19980313	25.46
19980314	25.44
19980315	25.58
19980316	25.66
19980317	24.96
19980318	23.61
19980319	25.16
19980320	25.24
19980321	25.71
19980322	25.73
19980323	25.43
19980324	25.63
19980325	25.54
19980326	25.49
19980327	25.50
19980328	25.40
19980329	25.62
19980330	25.52
19980331	24.78
19980401	25.07
19980402	25.31
19980403	25.53
19980404	25.64
19980405	25.44
19980406	25.58
19980407	25.40
19980408	25.15
19980409	25.02
19980410	25.40
19980411	25.54
19980412	25.51
19980413	25.52
19980414	25.51
19980415	25.42
19980416	25.48
19980417	25.58
19980418	25.58
19980419	25.55
19980420	25.50
19980421	25.53
19980422	25.50
19980423	25.51
19980424	25.60
19980425	25.40
19980426	25.46
19980427	25.60
19980428	25.62
19980429	25.40
19980430	25.51
19980501	25.52
19980502	25.55
19980503	25.53
19980504	25.57
19980505	25.56
19980506	25.37
19980507	21.90
19980508	22.41
19980509	24.18
19980510	25.23
19980511	25.36
19980512	25.46
19980513	25.43
19980514	25.46
19980515	25.42
19980516	25.46
19980517	25.44
19980518	25.53
19980519	25.49
19980520	25.64
19980521	25.61
19980522	25.68
19980523	25.64
19980524	25.50
19980525	25.50
19980526	25.57
19980527	25.55
19980528	25.55
19980529	25.44
19980530	25.58
19980531	25.51
19980601	25.65
19980602	25.60
19980603	25.59
19980604	25.61
19980605	25.62
19980606	25.61
19980607	25.49
19980608	25.61
19980609	25.48
19980610	25.52
19980611	24.13
19980612	25.13
19980613	25.46
19980614	25.34
19980615	25.56
19980616	25.55
19980617	25.55
19980618	25.36
19980619	25.40
19980620	25.48
19980621	25.44
19980622	25.59
19980623	25.60
19980624	25.53
19980625	25.50
19980626	25.59
19980627	25.24
19980628	25.04
19980629	25.31
19980630	25.44
19980701	25.37
19980702	25.48
19980703	25.43
19980704	25.06
19980705	25.42
19980706	25.40
19980707	25.15
19980708	25.28
19980709	25.54
19980710	25.39
19980711	25.45
19980712	25.47
19980713	25.49
19980714	25.43
19980715	25.45
19980716	25.42
19980717	25.49
19980718	25.46
19980719	25.37
19980720	25.43
19980721	25.31
19980722	25.43
19980723	25.47
19980724	25.38
19980725	25.52
19980726	25.41
19980727	25.62
19980728	25.46
19980729	25.56
19980730	25.60
19980731	25.64
19980801	25.61
19980802	25.59
19980803	25.57
19980804	23.51
19980805	23.37
19980806	24.22
19980807	24.62
19980808	24.66
19980809	25.35
19980810	25.37
19980811	25.41
19980812	25.47
19980813	25.34
19980814	25.39
19980815	25.58
19980816	25.38
19980817	25.46
19980818	25.55
19980819	25.40
19980820	25.39
19980821	25.51
19980825	24.28
19980826	25.38
19980827	25.39
19980828	25.37
19980829	25.37
19980830	25.37
19980831	25.57
19980901	25.49
19980902	25.42
19980903	25.48
19980904	25.53
19980905	25.43
19980911	25.44
19980912	25.46
19980913	25.46
19980914	25.41
19980915	25.44
19980916	25.44
19980917	25.48
19980918	25.48
19980919	25.56
19980920	25.46
19980921	25.46
19980922	25.49
19980923	25.45
19980924	25.51
19980925	25.46
19980926	25.45
19980927	25.43
19980928	25.53
19980929	25.39
19981001	25.36
19981002	25.46
19981003	25.41
19981004	25.42
19981005	25.44
19981006	25.35
19981007	25.38
19981008	25.53
19981009	25.48
19981010	25.46
19981011	25.50
19981012	25.49
19981013	25.53
19981014	25.51
19981015	25.53
19981016	25.53
19981017	24.11
19981018	24.53
19981019	25.36
19981020	25.46
19981021	25.47
19981022	25.47
19981023	25.50
19981024	25.61
19981025	25.58
19981026	25.39
19981027	25.51
19981028	25.44
19981029	25.41
19981030	25.55
19981031	25.47
19981101	25.47
19981102	25.56
19981103	25.59
19981104	25.63
19981105	25.58
19981106	25.38
19981107	25.62
19981108	25.59
19981109	25.56
19981110	24.58
19981111	25.30
19981112	25.66
19981113	25.67
19981114	25.52
19981115	25.53
19981116	25.54
19981117	25.52
19981118	25.61
19981119	25.56
19981120	25.53
19981121	25.45
19981122	25.43
19981123	25.35
19981124	25.48
19981125	25.56
19981126	25.58
19981127	25.59
19981128	25.45
19981129	25.50
19981130	25.63
19981201	25.60
19981202	25.57
19981203	25.57
19981204	25.72
19981205	25.70
19981206	25.31
19981207	25.40
19981208	25.49
19981209	25.60
19981210	25.59
19981211	25.67
19981212	25.65
19981213	25.70
19981214	25.62
19981215	25.60
19981216	25.61
19981217	25.68
19981218	25.60
19981219	25.61
19981220	25.59
19981221	25.62
19981222	25.47
19981223	25.59
19981224	25.59
19981225	25.47
19981226	25.66
19981227	25.66
19981228	25.80
19981229	25.69
19981230	25.55
19981231	25.59
19990107	25.57
19990108	25.72
19990109	25.58
19990110	25.56
19990111	25.66
19990112	25.61
19990113	25.65
19990114	25.66
19990115	25.62
19990116	25.62
19990117	25.53
19990118	25.40
19990119	25.45
19990120	25.63
19990121	25.56
19990122	22.25
19990123	22.67
19990124	23.25
19990125	24.56
19990126	24.92
19990127	25.19
19990128	25.43
19990129	25.33
19990130	25.39
19990131	25.37
19990201	25.32
19990202	25.31
19990203	25.28
19990205	25.44
19990206	25.40
19990207	25.46
19990208	25.45
19990209	25.57
19990210	25.64
19990211	25.12
19990212	25.56
19990213	25.66
19990214	25.56
19990215	25.58
19990216	25.54
19990217	25.56
19990218	25.55
19990219	25.42
19990220	25.61
19990221	25.52
19990222	25.64
19990223	25.72
19990224	25.57
19990225	25.61
19990226	25.61
19990227	25.53
19990228	25.63
19990301	25.54
19990302	25.63
19990303	25.79
19990304	25.63
19990305	25.61
19990306	25.72
19990307	25.56
19990308	25.71
19990309	25.69
19990310	25.71
19990311	25.63
19990312	25.79
19990313	25.71
19990314	25.62
19990315	25.51
19990316	25.61
19990317	25.27
19990318	25.51
19990319	25.63
19990320	25.76
19990321	25.76
19990322	25.57
19990323	25.47
19990324	25.50
19990325	25.53
19990326	25.64
19990327	25.64
19990328	25.56
19990329	25.54
19990330	25.61
19990331	25.64
19990401	25.60
19990402	25.69
19990403	25.58
19990404	25.61
19990405	25.63
19990406	25.41
19990407	25.60
19990408	25.61
19990409	23.16
19990410	25.14
19990411	25.20
19990412	25.45
19990413	25.61
19990414	25.55
19990415	25.33
19990416	23.70
19990417	25.29
19990418	25.27
19990419	25.52
19990420	25.51
19990421	25.29
19990422	23.88
19990423	22.42
19990424	24.69
19990425	24.96
19990426	25.43
19990427	24.31
19990428	23.87
19990429	24.92
19990430	25.26
19990501	25.36
19990502	25.53
19990503	25.68
19990504	25.56
19990505	25.46
19990506	25.45
19990507	25.48
19990508	25.54
19990509	25.55
19990510	25.63
19990511	25.59
19990512	24.95
19990513	25.48
19990514	25.54
19990515	25.56
19990516	25.47
19990517	24.79
19990518	25.60
19990519	25.63
19990520	25.48
19990521	25.37
19990522	25.37
19990523	25.40
19990524	25.44
19990527	25.51
19990528	25.69
19990529	25.63
19990530	25.52
19990531	25.48
19990601	25.00
19990602	23.49
19990603	25.24
19990604	25.38
19990605	25.43
19990606	25.44
19990607	25.39
19990608	25.52
19990609	25.49
19990610	25.00
19990611	24.58
19990612	24.99
19990615	25.23
19990616	25.44
19990617	25.45
19990619	25.53
19990620	25.54
19990621	25.61
19990622	25.30
19990623	25.49
19990624	25.41
19990625	25.59
19990626	25.45
19990627	25.31
19990628	25.47
19990629	25.53
19990630	25.44
19990701	25.40
19990702	25.51
19990703	25.47
19990704	25.50
19990705	25.49
19990706	25.51
19990707	25.46
19990708	25.45
19990709	25.38
19990710	25.55
19990711	25.47
19990712	25.51
19990713	25.56
19990714	25.53
19990715	25.50
19990717	25.36
19990718	25.53
19990720	25.31
19990722	25.34
19990723	25.28
19990724	25.46
19990725	25.43
19990726	25.23
19990727	25.59
19990728	25.33
19990731	25.28
19990801	25.46
19990802	25.55
19990804	25.47
19990805	25.53
19990808	25.57
19990809	25.48
19990810	25.58
19990813	25.39
19990814	25.57
19990817	25.65
19990818	25.59
19990819	25.27
19990820	25.49
19990821	25.57
19990822	25.43
19990823	25.32
19990824	25.29
19990825	25.38
19990826	25.45
19990827	25.67
19990828	25.61
19990829	25.60
19990830	25.65
19990831	25.59
19990901	25.52
19990902	25.52
19990903	25.67
19990904	25.49
19990905	25.59
19990906	25.69
19990908	25.47
19990909	25.54
19990910	25.45
19990911	25.54
19990912	25.48
19990913	25.53
19990916	25.59
19990917	25.66
19990918	25.57
19990919	25.64
19990920	25.57
19990921	25.66
19990922	25.48
19990923	25.59
19990924	25.64
19990925	25.56
19990928	23.62
19990929	24.62
19990930	25.75
19991003	25.45
19991004	25.44
19991005	25.63
19991006	25.64
19991007	25.49
19991009	25.62
19991010	25.55
19991011	25.64
19991012	25.64
19991013	25.47
19991014	25.55
19991015	25.59
19991017	25.53
19991018	25.54
19991019	25.47
19991022	25.57
19991023	25.65
19991024	25.65
19991025	25.52
19991026	25.57
19991027	25.48
19991028	25.58
19991029	25.70
19991030	25.71
19991031	25.61
19991101	25.56
19991102	25.60
19991103	25.47
19991104	25.60
19991105	25.66
19991106	25.59
19991107	25.63
19991108	25.72
19991109	25.49
19991110	25.66
19991111	25.58
19991112	25.64
19991113	25.69
19991114	25.73
19991115	25.52
19991116	25.51
19991117	25.66
19991120	25.64
19991121	25.80
19991122	25.66
19991123	25.44
19991124	25.56
19991125	25.75
19991126	25.57
19991127	25.69
19991128	25.79
19991129	25.68
19991130	25.67
19991201	25.65
19991202	25.52
19991203	25.62
19991204	25.57
19991205	23.76
19991206	25.40
19991207	25.62
19991208	25.65
19991209	25.53
19991210	25.61
19991211	25.56
19991212	25.70
19991213	25.73
19991214	25.68
19991215	25.59
19991216	25.49
19991217	25.51
19991218	25.59
19991219	25.60
19991220	25.46
19991226	25.20
19991229	25.39
19991230	25.31
19991231	25.40
20000101	25.24
20000102	25.36
20000103	25.64
20000104	25.56
20000105	25.55
20000106	25.17
20000107	25.35
20000108	25.51
20000109	25.64
20000110	25.59
20000111	25.30
20000112	25.55
20000113	25.51
20000114	25.61
20000115	25.68
20000116	25.63
20000117	25.75
20000118	25.56
20000119	25.53
20000120	25.56
20000121	25.59
20000122	25.64
20000123	25.67
20000124	25.66
20000126	25.66
20000127	25.64
20000130	25.61
20000131	25.54
20000201	25.62
20000202	25.50
20000203	25.55
20000204	25.62
20000205	25.52
20000206	25.53
20000207	25.52
20000208	25.64
20000209	25.57
20000210	25.76
20000212	25.39
20000213	25.67
20000214	25.61
20000215	25.57
20000216	25.67
20000217	25.69
20000218	25.61
20000219	25.61
20000220	25.53
20000221	25.61
20000222	25.57
20000223	25.50
20000224	25.35
20000225	25.33
20000226	25.40
20000227	25.50
20000228	25.61
20000229	25.54
20000303	25.80
20000304	25.70
20000305	25.74
20000306	25.58
20000307	25.56
20000308	25.57
20000309	25.51
20000310	25.60
20000311	25.59
20000313	25.64
20000314	25.59
20000317	25.84
20000318	25.78
20000319	25.56
20000320	25.50
20000321	25.62
20000322	25.57
20000323	25.66
20000324	25.55
20000325	25.46
20000326	25.62
20000327	25.54
20000328	25.57
20000329	25.80
20000330	25.63
20000331	25.63
20000401	25.41
20000402	25.51
20000403	25.48
20000404	25.69
20000405	25.58
20000406	25.23
20000407	25.52
20000408	25.54
20000409	25.56
20000410	25.73
20000411	25.72
20000412	25.59
20000413	25.53
20000414	25.29
20000415	25.50
20000416	25.49
20000417	25.36
20000418	25.37
20000419	25.34
20000424	25.50
20000425	25.61
20000426	25.37
20000427	25.47
20000428	25.61
20000429	25.56
20000430	25.66
20000502	25.61
20000503	25.53
20000504	25.52
20000507	25.20
20000508	25.24
20000509	24.14
20000510	25.46
20000512	25.33
20000513	25.54
20000514	25.68
20000515	25.13
20000516	24.75
20000517	24.70
20000518	24.81
20000519	25.65
20000520	25.64
20000522	25.55
20000523	25.58
20000524	25.58
20000527	25.56
20000528	25.11
20000529	25.61
20000530	25.58
20000531	25.18
20000601	25.09
20000602	25.30
20000604	25.46
20000605	25.07
20000606	25.13
20000607	25.52
20000608	25.47
20000609	25.45
20000611	25.42
20000612	25.05
20000613	24.68
20000614	24.43
20000615	25.07
20000616	25.14
20000617	25.54
20000618	25.44
20000619	25.53
20000620	25.34
20000625	25.08
20000626	24.93
20000628	25.45
20000629	25.53
20000630	25.42
20000701	25.54
20000702	25.40
20000703	23.85
20000704	25.26
20000705	25.47
20000706	25.50
20000707	25.54
20000708	25.43
20000709	25.48
20000710	23.77
20000711	25.26
20000712	25.21
20000713	25.12
20000714	25.26
20000715	25.35
20000716	25.32
20000717	25.31
20000718	25.53
20000719	25.49
20000720	25.35
20000721	25.34
20000722	25.43
20000723	25.46
20000724	25.57
20000725	25.46
20000726	25.43
20000727	25.46
20000728	25.43
20000729	25.48
20000730	25.38
20000801	25.46
20000802	25.45
20000803	25.48
20000804	25.47
20000806	25.23
20000807	25.32
20000810	25.52
20000811	25.43
20000812	25.51
20000813	25.45
20000814	25.58
20000815	25.59
20000818	25.24
20000819	25.53
20000820	25.61
20000821	25.52
20000824	25.68
20000827	25.60
20000828	25.58
20000829	25.61
20000830	25.64
20000831	25.57
20000901	25.59
20000902	25.52
20000903	25.53
20000904	25.56
20000905	25.57
20000906	25.52
20000907	25.53
20000908	25.47
20000909	25.56
20000910	25.58
20000911	23.79
20000912	22.76
20000913	25.08
20000914	24.98
20000915	25.14
20000916	25.38
20000917	25.44
20000918	25.40
20000919	25.28
20000920	25.30
20000921	25.34
20000922	24.80
20000923	24.95
20000924	25.06
20000925	25.23
20000926	25.29
20000927	25.42
20000928	25.39
20000929	25.37
20000930	25.38
20001001	25.50
20001002	25.50
20001003	25.49
20001004	24.32
20001005	25.39
20001006	25.28
20001007	25.47
20001008	25.27
20001009	25.50
20001010	25.45
20001011	25.48
20001012	25.39
20001013	25.53
20001014	25.27
20001015	25.42
20001016	25.62
20001017	25.54
20001018	25.50
20001019	25.62
20001020	25.51
20001021	25.49
20001022	25.60
20001023	25.56
20001024	25.53
20001025	25.59
20001026	25.53
20001027	25.57
20001028	25.63
20001029	25.62
20001030	25.48
20001031	25.61
20001101	25.61
20001102	25.46
20001103	25.30
20001104	25.26
20001105	25.26
20001106	25.38
20001107	25.42
20001108	25.35
20001109	24.67
20001110	25.27
20001111	25.31
20001112	25.38
20001113	25.13
20001114	25.21
20001115	24.95
20001116	24.72
20001117	25.21
20001118	25.03
20001119	24.97
20001120	25.00
20001121	25.25
20001122	25.20
20001123	25.32
20001124	25.38
20001125	25.41
20001126	25.44
20001127	25.27
20001128	24.99
20001129	25.35
20001130	25.60
20001201	25.66
20001202	25.64
20001203	25.55
20001204	24.91
20001205	24.87
20001206	25.03
20001207	25.25
20001208	25.48
20001209	25.35
20001210	25.23
20001211	25.57
20001212	25.52
20001213	25.39
20001214	25.41
20001215	25.28
20001216	25.40
20001217	25.18
20001218	25.01
20001219	25.27
20001220	25.62
20001221	25.20
20001222	25.21
20001223	25.41
20001224	25.35
20001225	25.16
20001226	25.29
20001227	25.37
20001228	25.54
20001229	25.64
20001230	25.52
20001231	25.73
20010101	25.68
20010102	25.38
20010103	25.01
20010104	25.12
20010105	25.11
20010106	25.21
20010107	25.28
20010108	25.55
20010109	25.22
20010110	24.68
20010111	25.17
20010112	25.49
20010113	25.51
20010114	25.49
20010115	25.29
20010116	25.07
20010117	25.20
20010118	25.15
20010119	25.28
20010120	25.40
20010121	25.15
20010122	25.26
20010123	25.04
20010124	25.27
20010125	25.35
20010126	25.10
20010127	25.14
20010128	25.12
20010129	25.09
20010130	25.01
20010131	25.08
20010201	24.92
20010202	25.17
20010203	25.09
20010204	24.92
20010205	25.17
20010206	25.47
20010207	25.19
20010208	24.74
20010209	22.29
20010210	23.90
20010211	24.17
20010212	24.57
20010213	25.21
20010214	25.26
20010215	25.23
20010216	25.35
20010217	25.38
20010218	25.01
20010219	24.89
20010220	25.28
20010221	25.28
20010222	25.19
20010223	25.40
20010224	24.33
20010225	23.63
20010226	24.63
20010227	25.19
20010228	25.14
20010301	25.27
20010302	25.18
20010303	25.42
20010304	25.44
20010305	25.33
20010306	25.57
20010307	25.58
20010308	25.42
20010309	25.44
20010310	25.28
20010311	25.44
20010312	25.30
20010313	25.28
20010314	25.28
20010315	25.37
20010316	25.39
20010317	25.31
20010318	25.32
20010319	25.30
20010320	25.30
20010321	25.31
20010322	25.46
20010323	25.39
20010324	25.18
20010325	25.26
20010326	25.38
20010327	25.34
20010328	25.32
20010329	25.41
20010330	25.67
20010331	25.40
20010401	25.34
20010402	25.49
20010403	25.56
20010404	25.49
20010405	25.38
20010406	25.36
20010407	25.15
20010408	25.15
20010409	25.38
20010410	25.31
20010411	25.24
20010412	24.77
20010413	25.30
20010414	25.44
20010415	25.18
20010416	25.22
20010417	25.54
20010418	25.43
20010419	25.43
20010420	25.45
20010421	25.09
20010422	25.25
20010423	24.92
20010424	25.33
20010425	25.29
20010426	25.43
20010427	25.49
20010428	25.59
20010429	25.39
20010430	25.62
20010501	25.51
20010502	25.44
20010503	25.49
20010504	25.54
20010505	25.65
20010506	25.52
20010507	25.46
20010508	25.39
20010509	25.57
20010510	25.37
20010511	25.20
20010512	25.53
20010513	25.46
20010514	25.34
20010515	25.43
20010516	25.54
20010517	25.46
20010518	25.52
20010519	25.50
20010520	25.48
20010521	25.41
20010522	25.37
20010530	25.54
20010531	25.50
20010601	25.15
20010602	25.28
20010603	25.42
20010604	25.61
20010605	24.88
20010606	25.38
20010607	25.49
20010608	25.61
20010609	25.48
20010610	25.45
20010611	25.45
20010612	24.16
20010613	25.43
20010614	25.19
20010615	25.12
20010616	25.45
20010617	25.56
20010618	25.34
20010619	25.46
20010620	25.51
20010621	25.50
20010622	25.53
20010623	25.57
20010624	25.48
20010625	25.55
20010626	25.59
20010627	25.58
20010628	25.57
20010629	25.61
20010630	25.55
20010701	25.53
20010702	25.50
20010703	25.54
20010704	25.52
20010705	25.52
20010706	25.50
20010707	25.21
20010708	25.53
20010709	25.50
20010710	25.50
20010711	25.49
20010712	25.49
20010713	25.55
20010714	25.63
20010715	25.46
20010716	25.54
20010717	25.58
20010718	25.54
20010719	25.61
20010720	25.53
20010722	25.06
20010723	24.70
20010724	25.20
20010725	23.86
20010726	25.32
20010727	25.44
20010728	25.42
20010729	25.41
20010731	25.46
20010801	25.56
20010802	22.75
20010803	24.47
20010804	25.43
20010805	25.40
20010806	25.30
20010807	25.48
20010808	25.39
20010809	25.14
20010810	25.52
20010811	25.42
20010812	25.59
20010813	25.43
20010814	25.45
20010815	25.38
20010816	25.27
20010817	25.47
20010818	25.05
20010819	25.04
20010820	25.51
20010821	25.47
20010822	25.29
20010823	25.45
20010824	25.30
20010825	22.66
20010826	24.87
20010827	25.22
20010828	25.36
20010829	25.40
20010830	25.31
20011001	25.55
20011002	25.49
20011003	25.49
20011004	25.15
20011005	24.23
20011006	25.47
20011007	25.50
20011008	25.43
20011009	25.52
20011010	25.44
20011011	25.59
20011012	24.81
20011013	23.34
20011014	21.70
20011015	24.52
20011016	25.01
20011017	25.52
20011018	25.64
20011019	25.45
20011020	25.53
20011021	25.59
20011022	25.09
20011023	24.02
20011024	23.85
20011025	24.97
20011026	25.07
20011027	25.58
20011028	25.51
20011029	25.52
20011030	25.52
20011031	25.46
20011101	25.48
20011102	25.55
20011103	25.56
20011104	25.48
20011105	25.62
20011106	25.56
20011107	25.63
20011108	25.51
20011109	25.50
20011110	25.55
20011111	25.53
20011112	25.52
20011113	25.56
20011114	25.32
20011115	25.52
20011116	25.62
20011117	25.57
20011118	25.50
20011119	25.48
20011120	25.51
20011121	25.61
20011122	25.59
20011123	25.57
20011124	25.52
20011125	25.56
20011126	25.54
20011127	25.48
20011128	25.57
20011129	25.50
20011130	25.39
20011201	25.57
20011202	25.41
20011203	25.62
20011204	25.52
20011205	25.51
20011206	25.49
20011207	25.62
20011208	25.54
20011209	25.57
20011210	25.63
20011211	25.62
20011212	25.59
20011213	25.54
20011214	25.66
20011215	25.59
20011216	25.51
20011217	25.62
20011218	25.61
20011219	25.58
20011220	25.60
20011221	25.47
20011222	25.60
20011223	25.48
20011224	25.53
20011225	25.48
20011226	25.54
20011227	25.55
20011228	25.48
20011229	25.46
20011230	25.47
20011231	25.51
20020101	25.59
20020102	25.61
20020103	25.67
20020104	25.47
20020105	25.58
20020106	25.62
20020107	25.54
20020108	25.57
20020109	25.57
20020110	25.59
20020111	25.48
20020112	25.63
20020113	25.66
20020114	25.58
20020115	25.50
20020116	25.58
20020117	25.57
20020118	25.48
20020119	25.56
20020120	25.56
20020121	25.57
20020122	25.50
20020124	25.57
20020125	25.53
20020126	25.56
20020127	25.68
20020131	25.65
20020201	25.44
20020202	25.62
20020203	25.54
20020204	25.54
20020205	25.59
20020206	25.64
20020207	25.55
20020208	25.63
20020209	25.67
20020210	25.52
20020211	25.55
20020212	25.48
20020213	25.58
20020214	25.48
20020215	25.49
20020216	25.47
20020217	25.43
20020218	25.58
20020219	25.54
20020220	25.31
20020221	25.51
20020222	25.50
20020223	25.59
20020224	25.51
20020225	25.49
20020226	25.61
20020227	25.46
20020228	25.48
20020301	25.61
20020302	25.55
20020303	25.38
20020304	25.44
20020305	25.49
20020306	25.57
20020307	25.66
20020308	25.11
20020309	23.92
20020310	25.20
20020311	25.46
20020312	25.54
20020313	25.55
20020314	25.54
20020315	25.43
20020316	25.59
20020317	25.63
20020318	25.55
20020319	25.70
20020320	25.63
20020321	25.53
20020322	25.51
20020323	25.53
20020324	25.66
20020325	25.73
20020326	25.60
20020327	25.52
20020328	25.66
20020329	25.62
20020330	25.50
20020331	25.56
20020401	25.56
20020402	25.54
20020403	25.56
20020404	25.50
20020405	25.55
20020406	25.60
20020407	24.98
20020408	24.37
20020409	24.39
20020410	25.32
20020411	25.46
20020412	25.61
20020413	25.62
20020414	25.54
20020415	25.56
20020417	25.49
20020418	25.61
20020419	25.57
20020420	25.33
20020421	25.28
20020422	25.47
20020423	25.56
20020424	25.56
20020425	25.44
20020426	25.54
20020427	25.14
20020428	25.38
20020429	25.46
20020430	25.60
20020501	25.37
20020502	25.30
20020503	25.71
20020504	25.60
20020505	25.62
20020506	25.59
20020507	25.62
20020508	25.38
20020509	25.35
20020510	25.39
20020511	23.59
20020512	21.59
20020513	23.65
20020514	24.86
20020515	25.19
20020516	24.43
20020517	25.22
20020518	25.44
20020519	25.39
20020520	25.52
20020521	25.56
20020522	25.59
20020523	25.44
20020524	25.59
20020525	25.17
20020526	25.53
20020527	25.61
20020528	25.60
20020529	25.61
20020530	25.49
20020531	25.55
20020601	25.43
20020602	25.50
20020603	25.16
20020604	23.11
20020605	25.19
20020606	25.38
20020607	25.41
20020608	25.55
20020609	25.54
20020610	24.94
20020611	24.94
20020612	25.53
20020613	25.42
20020614	25.43
20020615	25.43
20020616	25.44
20020617	25.55
20020618	25.50
20020619	25.53
20020620	25.52
20020621	25.58
20020622	25.59
20020623	25.49
20020624	25.55
20020625	25.38
20020626	25.49
20020627	25.49
20020628	25.49
20020629	25.61
20020630	25.44
20020701	25.46
20020702	25.52
20020703	25.43
20020704	25.65
20020705	25.49
20020706	25.53
20020707	25.55
20020708	25.50
20020709	25.10
20020710	25.50
20020711	25.57
20020712	25.60
20020713	25.59
20020714	25.55
20020715	25.52
20020716	25.52
20020717	25.49
20020718	25.59
20020719	25.56
20020720	25.54
20020721	25.50
20020722	25.51
20020723	25.55
20020724	25.54
20020725	25.49
20020726	25.54
20020727	25.47
20020728	25.47
20020729	25.45
20020730	25.40
20020731	25.46
20020801	25.38
20020802	25.49
20020803	25.46
20020804	25.35
20020805	25.48
20020806	25.48
20020807	25.48
20020808	25.52
20020809	25.47
20020810	25.48
20020811	25.44
20020813	24.78
20020814	25.43
20020815	25.42
20020816	25.53
20020817	25.40
20020818	25.47
20020819	25.31
20020820	25.52
20020821	25.39
20020823	23.62
20020824	25.25
20020825	25.33
20020826	25.40
20020827	25.36
20020828	25.48
20020829	25.41
20020830	25.48
20020831	25.39
20020901	25.42
20020902	25.11
20020903	25.38
20020904	25.55
20020905	25.57
20020906	25.52
20020907	25.58
20020908	25.49
20020909	25.54
20020910	25.51
20020911	25.54
20020912	25.54
20020913	25.63
20020914	25.48
20020915	25.57
20020916	25.49
20020917	25.56
20020918	25.44
20020919	25.27
20020920	25.44
20020921	25.50
20020922	25.52
20020923	25.53
20020924	25.63
20020925	25.56
20020926	25.63
20020927	25.51
20020928	25.54
20020929	25.53
20020930	25.54
20021001	25.43
20021002	25.35
20021003	25.50
20021004	24.95
20021005	25.48
20021006	25.36
20021007	25.53
20021008	25.60
20021009	25.50
20021010	25.52
20021011	25.60
20021012	25.52
20021013	25.51
20021014	25.49
20021015	25.54
20021016	25.57
20021017	25.52
20021018	25.56
20021019	25.59
20021020	25.61
20021021	25.64
20021022	25.54
20021023	25.55
20021024	25.55
20021025	25.52
20021026	25.60
20021027	25.56
20021028	25.63
20021029	25.62
20021030	25.58
20021031	25.54
20021101	25.56
20021102	25.61
20021103	25.56
20021104	25.62
20021105	25.62
20021106	25.55
20021107	25.57
20021108	25.57
20021109	25.54
20021110	25.64
20021111	25.60
20021112	25.64
20021113	25.60
20021114	25.60
20021115	25.62
20021116	25.64
20021117	25.62
20021118	25.58
20021119	25.70
20021120	25.58
20021121	25.69
20021122	25.60
20021123	25.60
20021124	25.65
20021125	25.65
20021126	25.66
20021128	25.68
20021129	25.44
20021130	25.46
20021201	25.52
20021205	25.62
20021206	25.56
20021207	25.53
20021208	25.64
20021209	25.62
20021210	25.59
20021211	25.64
20021212	25.62
20021213	25.66
20021214	25.53
20021215	25.63
20021216	25.70
20021217	25.68
20021218	24.75
20021219	25.20
20021220	25.45
20021221	25.48
20021222	25.52
20021223	25.48
20021224	25.70
20021225	25.61
20021226	25.54
20021227	25.66
20021228	25.62
20021230	25.65
20021231	25.62
20030101	25.74
20030102	25.67
20030103	25.69
20030104	25.67
20030105	25.67
20030106	25.57
20030107	25.55
20030108	25.65
20030109	25.58
20030110	25.58
20030111	25.68
20030112	25.56
20030114	25.59
20030115	25.58
20030116	25.54
20030118	25.53
20030119	25.48
20030120	25.52
20030121	25.62
20030122	25.70
20030123	25.69
20030124	25.49
20030125	25.38
20030126	25.54
20030127	25.59
20030128	25.62
20030129	25.72
20030130	25.66
20030131	25.66
20030201	25.58
20030202	25.62
20030203	25.65
20030204	25.65
20030205	25.54
20030206	25.64
20030207	25.62
20030208	25.45
20030209	25.55
20030210	25.63
20030211	25.51
20030212	25.46
20030213	25.44
20030214	25.54
20030215	25.74
20030216	25.68
20030217	25.57
20030218	25.53
20030219	25.53
20030220	25.61
20030221	25.72
20030222	25.60
20030223	25.68
20030224	25.59
20030225	25.59
20030226	25.64
20030227	25.70
20030228	25.61
20030301	25.57
20030302	25.68
20030303	25.63
20030304	25.69
20030305	25.65
20030306	25.64
20030307	25.52
20030308	25.19
20030309	25.12
20030310	24.83
20030311	24.86
20030312	25.14
20030313	25.45
20030314	25.19
20030315	25.04
20030316	25.08
20030317	25.30
20030318	25.50
20030319	25.32
20030320	25.38
20030321	25.28
20030322	24.95
20030323	24.96
20030324	25.15
20030325	25.21
20030326	25.29
20030327	25.21
20030328	25.07
20030329	25.42
20030330	25.40
20030331	25.25
20030401	25.33
20030402	25.54
20030403	25.43
20030404	24.53
20030405	25.48
20030406	25.32
20030407	25.74
20030408	25.45
20030409	25.43
20030410	25.30
20030411	25.33
20030412	25.58
20030413	25.53
20030414	25.12
20030415	25.14
20030417	25.48
20030418	25.58
20030419	25.32
20030420	25.30
20030421	25.57
20030422	25.47
20030423	25.54
20030424	25.50
20030425	25.57
20030426	25.57
20030427	25.44
20030428	25.41
20030429	25.58
20030430	24.17
20030502	24.79
20030503	25.26
20030504	23.99
20030505	23.69
20030506	25.32
20030507	25.37
20030508	24.90
20030509	21.62
20030510	22.61
20030511	23.34
20030512	24.70
20030513	25.15
20030514	24.82
20030515	25.54
20030516	25.38
20030517	25.57
20030518	25.60
20030519	25.02
20030520	24.63
20030521	25.62
20030522	25.60
20030523	25.54
20030524	25.56
20030525	25.58
20030526	25.58
20030527	25.61
20030528	25.07
20030529	25.23
20030530	25.29
20030531	25.46
20030601	25.50
20030602	25.35
20030603	25.35
20030604	25.60
20030605	25.38
20030606	25.23
20030607	25.51
20030608	24.90
20030609	25.29
20030610	25.38
20030611	25.60
20030612	25.43
20030613	25.51
20030614	25.62
20030615	25.52
20030616	25.60
20030617	25.62
20030618	24.55
20030619	25.12
20030620	25.72
20030621	25.42
20030622	25.53
20030623	25.48
20030624	25.38
20030625	25.22
20030626	25.12
20030627	25.56
20030628	25.25
20030629	25.54
20030630	25.60
20030701	25.52
20030702	25.48
20030703	25.46
20030704	25.30
20030705	25.25
20030706	24.96
20030707	24.28
20030708	24.27
20030709	25.11
20030710	25.19
20030711	25.41
20030712	25.44
20030713	25.48
20030714	25.53
20030715	24.68
20030716	25.37
20030717	24.39
20030718	24.31
20030719	25.35
20030720	24.54
20030721	25.09
20030722	24.55
20030723	24.86
20030724	25.15
20030725	25.17
20030726	25.35
20030727	24.08
20030728	24.48
20030729	25.09
20030730	25.32
20030731	25.09
20030801	24.51
20030802	25.14
20030803	23.96
20030804	25.17
20030805	25.06
20030806	25.03
20030807	25.10
20030808	25.18
20030809	25.22
20030810	25.15
20030811	25.08
20030812	25.17
20030813	25.30
20030814	25.19
20030815	25.15
20030816	25.17
20030817	25.19
20030818	25.12
20030819	25.23
20030820	25.33
20030821	25.11
20030822	25.24
20030824	25.16
20030825	25.13
20030826	25.09
20030827	25.42
20030828	25.19
20030829	24.95
20030830	25.59
20030831	25.19
20030901	24.70
20030902	25.19
20030903	25.25
20030904	25.31
20030905	25.43
20030906	25.32
20030907	25.47
20030908	25.52
20030909	25.47
20030910	25.50
20030911	25.42
20030912	25.27
20030913	25.37
20030914	24.92
20030915	25.29
20030916	25.31
20030917	25.47
20030918	25.40
20030919	25.19
20030920	25.44
20030921	25.32
20030922	25.34
20030925	25.35
20030926	25.16
20030927	25.25
20030928	25.30
20030929	25.25
20030930	25.41
20031001	25.39
20031002	25.36
20031003	25.15
20031004	25.27
20031005	25.35
20031006	25.33
20031007	25.28
20031008	25.25
20031009	25.34
20031010	25.61
20031011	25.45
20031012	25.24
20031013	25.33
20031014	24.96
20031015	25.24
20031016	25.46
20031017	25.47
20031018	25.37
20031019	25.48
20031020	25.23
20031021	25.36
20031022	25.35
20031023	25.49
20031024	25.30
20031025	25.28
20031026	25.45
20031027	25.41
20031028	25.28
20031029	25.42
20031030	25.58
20031031	25.46
20031101	25.43
20031102	25.10
20031103	24.60
20031104	24.74
20031105	24.70
20031106	25.29
20031107	24.81
20031108	25.33
20031109	25.35
20031110	24.96
20031111	25.12
20031112	25.16
20031113	25.02
20031114	24.89
20031115	25.08
20031116	25.40
20031117	24.93
20031118	21.67
20031119	24.83
20031120	24.81
20031121	25.25
20031122	25.40
20031123	24.76
20031124	24.82
20031125	24.58
20031126	25.12
20031127	25.39
20031128	25.36
20031129	25.12
20031130	24.79
20031201	24.95
20031202	24.89
20031203	25.22
20031204	25.19
20031205	25.32
20031206	25.47
20031207	25.39
20031208	25.30
20031209	24.86
20031210	24.53
20031211	25.27
20031212	25.36
20031213	25.35
20031214	25.31
20031215	25.28
20031216	25.18
20031217	25.30
20031218	25.20
20031219	25.23
20031220	25.33
20031221	24.82
20031222	24.95
20031223	25.25
20031224	25.42
20031225	25.35
20031226	25.28
20031227	25.16
20031228	25.23
20031229	25.17
20031230	25.01
20031231	25.02
20040101	25.09
20040102	25.05
20040103	25.17
20040104	25.39
20040105	25.31
20040106	24.78
20040107	24.43
20040108	24.65
20040109	24.89
20040110	25.08
20040111	25.02
20040112	25.10
20040113	25.17
20040114	25.22
20040115	25.45
20040116	25.31
20040117	25.34
20040118	25.41
20040119	25.23
20040120	25.30
20040121	25.07
20040122	25.11
20040123	25.12
20040124	25.50
20040125	25.36
20040126	25.46
20040127	25.32
20040128	25.23
20040129	25.27
20040130	25.18
20040131	25.34
20040201	25.37
20040202	25.30
20040203	25.12
20040204	25.05
20040205	25.31
20040206	25.20
20040207	25.17
20040208	25.09
20040209	24.59
20040210	24.89
20040211	25.18
20040212	25.25
20040213	24.92
20040214	24.80
20040215	25.19
20040216	25.17
20040217	25.10
20040218	25.12
20040219	25.10
20040220	24.91
20040221	25.19
20040222	25.24
20040223	25.15
20040224	25.37
20040225	25.39
20040226	25.39
20040227	25.40
20040228	25.35
20040229	25.17
20040301	25.13
20040302	25.17
20040303	25.32
20040304	24.41
20040305	22.38
20040306	25.28
20040307	24.58
20040308	24.96
20040309	25.38
20040310	24.92
20040311	24.90
20040312	25.30
20040313	25.25
20040314	24.96
20040315	24.95
20040316	25.36
20040317	25.41
20040318	25.18
20040319	25.39
20040320	25.08
20040321	25.47
20040322	25.36
20040323	25.17
20040324	24.95
20040325	24.88
20040326	24.89
20040327	25.41
20040328	24.94
20040329	25.54
20040330	25.12
20040331	25.57
20040401	25.54
20040402	25.44
20040403	25.41
20040404	25.54
20040405	25.61
20040406	24.97
20040407	25.36
20040408	25.46
20040409	25.46
20040410	25.49
20040411	25.66
20040412	25.55
20040413	25.54
20040414	25.52
20040415	25.51
20040416	25.55
20040417	25.47
20040418	25.17
20040421	24.97
20040422	25.54
20040423	25.09
20040424	24.49
20040425	25.17
20040426	25.41
20040427	25.58
20040428	25.32
20040429	25.20
20040430	25.35
20040501	25.41
20040502	25.47
20040503	25.53
20040504	25.50
20040505	25.36
20040506	25.37
20040507	25.41
20040508	25.47
20040509	25.34
20040510	25.27
20040511	25.30
20040512	25.24
20040513	24.72
20040514	23.70
20040515	25.31
20040516	25.43
20040517	25.18
20040518	24.92
20040519	25.53
20040520	24.98
20040522	23.89
20040525	24.95
20040526	25.22
20040527	25.33
20040528	25.34
20040529	25.40
20040530	23.66
20040531	23.10
20040601	23.82
20040602	25.26
20040603	25.05
20040604	25.44
20040605	25.27
20040606	25.22
20040607	25.39
20040608	25.32
20040609	25.24
20040610	23.87
20040611	22.67
20040612	22.55
20040613	24.54
20040614	24.44
20040615	25.23
20040616	24.39
20040617	25.09
20040618	25.08
20040619	25.30
20040620	25.05
20040621	24.91
20040622	25.11
20040623	25.15
20040624	25.12
20040625	25.27
20040626	25.33
20040627	25.10
20040628	25.30
20040629	25.20
20040630	25.34
20040701	25.20
20040702	25.43
20040703	23.77
20040704	23.73
20040705	25.19
20040706	24.77
20040707	25.12
20040708	25.18
20040709	24.49
20040710	24.74
20040711	24.91
20040712	25.16
20040713	24.83
20040714	25.20
20040715	25.21
20040716	25.06
20040717	25.13
20040718	25.24
20040719	25.31
20040720	25.14
20040721	24.70
20040722	24.88
20040723	25.30
20040724	25.23
20040725	25.36
20040726	25.36
20040727	25.31
20040728	25.11
20040729	25.19
20040730	25.26
20040731	25.26
20040801	25.45
20040802	25.18
20040803	24.99
20040804	23.78
20040805	25.02
20040806	24.92
20040807	25.14
20040808	25.16
20040809	25.15
20040810	25.11
20040811	25.08
20040812	25.28
20040813	25.24
20040814	25.21
20040815	25.31
20040816	25.24
20040817	25.02
20040818	25.05
20040819	25.38
20040820	25.27
20040821	25.36
20040822	25.37
20040823	25.32
20040824	24.60
20040825	24.59
20040826	25.03
20040827	24.83
20040828	21.73
20040829	25.10
20040830	24.93
20040831	25.23
20040901	25.34
20040902	25.22
20040903	25.37
20040904	25.27
20040905	25.20
20040906	25.15
20040907	25.39
20040908	25.23
20040909	25.48
20040910	25.47
20040911	25.25
20040912	25.45
20040913	25.40
20040914	25.33
20040915	24.73
20040916	25.13
20040917	25.36
20040918	25.29
20040919	25.42
20040920	25.38
20040921	25.33
20040922	25.53
20040923	25.34
20040924	25.28
20040925	25.36
20040926	25.46
20040927	25.28
20040928	25.39
20040929	25.35
20040930	25.34
20041001	25.24
20041002	25.19
20041003	25.37
20041004	25.34
20041005	25.31
20041006	25.45
20041007	25.24
20041008	24.89
20041009	25.33
20041010	25.46
20041011	25.34
20041012	25.36
20041013	25.30
20041014	25.36
20041015	25.07
20041016	25.38
20041017	25.37
20041018	25.30
20041019	25.31
20041020	25.38
20041021	25.40
20041022	25.13
20041023	24.68
20041024	25.23
20041025	25.22
20041026	25.12
20041027	25.26
20041028	25.30
20041029	25.19
20041030	24.84
20041031	25.31
20041101	24.63
20041102	24.81
20041103	25.37
20041104	24.88
20041105	25.23
20041106	25.34
20041107	25.33
20041108	25.37
20041117	25.25
20041118	25.27
20041119	25.11
20041120	25.38
20041121	25.34
20041122	25.54
20041123	25.34
20041124	25.29
20041125	25.20
20041129	25.10
20041130	25.19
20041201	24.79
20041202	25.06
20041203	25.27
20041204	25.02
20041205	25.34
20041206	25.14
20041207	23.58
20041211	25.09
20041212	24.93
20041213	25.15
20041214	25.22
20041215	25.12
20041216	25.04
20041217	25.24
20041218	25.41
20041219	25.20
20041220	25.24
20041221	25.10
20041222	25.52
20041223	25.44
20041225	25.40
20041226	25.26
20041227	25.20
20041228	25.29
20041229	25.33
20041230	25.45
20041231	25.02
20050101	25.16
20050102	24.06
20050103	24.99
20050104	24.99
20050105	25.00
20050106	25.12
20050107	25.07
20050108	25.10
20050109	25.14
20050110	25.12
20050111	25.04
20050112	22.51
20050113	20.88
20050114	23.10
20050115	25.03
20050116	24.72
20050117	25.08
20050118	25.14
20050119	25.28
20050120	25.26
20050121	25.36
20050122	25.46
20050123	25.44
20050124	25.19
20050125	25.28
20050126	25.26
20050127	25.34
20050128	25.36
20050129	25.29
20050130	25.35
20050131	25.40
20050201	25.34
20050202	25.44
20050203	25.19
20050204	25.32
20050205	25.39
20050206	25.15
20050207	24.96
20050208	25.14
20050209	25.08
20050210	25.33
20050211	25.14
20050212	25.42
20050213	25.16
20050214	24.77
20050215	24.46
20050216	24.60
20050217	24.78
20050218	25.30
20050219	25.29
20050220	25.31
20050221	25.17
20050222	25.41
20050223	25.23
20050224	25.41
20050225	25.35
20050226	25.51
20050227	25.36
20050228	25.07
20050301	24.97
20050302	25.41
20050303	25.32
20050304	25.29
20050305	25.34
20050306	25.30
20050307	25.27
20050308	25.58
20050309	25.41
20050310	25.50
20050311	25.19
20050312	25.44
20050313	25.61
20050314	25.30
20050315	25.41
20050316	25.42
20050317	25.49
20050318	25.41
20050319	25.13
20050320	25.31
20050321	25.42
20050322	25.39
20050323	25.39
20050324	25.39
20050325	25.19
20050326	25.29
20050327	25.49
20050328	25.38
20050329	25.45
20050330	25.00
20050331	25.13
20050401	25.24
20050402	25.28
20050403	25.23
20050404	25.41
20050405	25.27
20050406	25.37
20050407	25.31
20050408	25.46
20050409	25.46
20050410	25.48
20050411	25.31
20050412	25.02
20050413	25.35
20050414	25.33
20050415	25.32
20050416	25.44
20050417	25.10
20050418	25.12
20050419	25.36
20050420	25.19
20050421	25.42
20050422	24.90
20050423	25.12
20050424	25.30
20050425	25.29
20050426	25.26
20050427	25.22
20050428	25.49
20050429	25.41
20050430	25.11
20050501	25.25
20050502	25.41
20050503	25.50
20050504	25.51
20050505	25.53
20050506	25.45
20050507	25.39
20050508	25.33
20050509	25.20
20050510	25.14
20050511	24.59
20050512	25.14
20050513	24.85
20050514	25.34
20050515	25.20
20050516	25.31
20050517	25.43
20050518	25.41
20050519	24.84
20050520	25.29
20050521	25.27
20050522	24.99
20050523	25.50
20050524	25.52
20050525	25.46
20050526	25.39
20050527	25.41
20050528	25.31
20050529	25.34
20050530	25.42
20050531	25.49
20050601	25.43
20050602	25.32
20050603	25.39
20050604	25.23
20050605	25.08
20050606	25.31
20050607	25.35
20050608	25.22
20050609	25.42
20050610	25.26
20050611	25.32
20050612	25.34
20050613	25.36
20050614	25.32
20050615	25.34
20050616	25.43
20050617	25.36
20050618	25.42
20050619	25.50
20050620	25.44
20050621	25.44
20050622	25.52
20050623	25.37
20050624	25.40
20050625	25.43
20050626	25.36
20050627	25.35
20050628	25.30
20050629	25.25
20050630	25.36
20050701	25.24
20050702	25.48
20050703	25.39
20050704	25.28
20050705	25.45
20050706	25.38
20050707	25.45
20050708	25.46
20050709	25.42
20050710	25.41
20050711	25.51
20050712	25.36
20050713	25.41
20050714	25.46
20050715	25.31
20050716	25.43
20050717	25.51
20050718	25.34
20050719	25.33
20050720	25.19
20050721	25.32
20050722	25.30
20050723	25.44
20050724	25.18
20050725	25.37
20050726	24.60
20050727	25.19
20050728	25.30
20050729	25.38
20050730	25.40
20050731	25.23
20050801	25.29
20050802	25.51
20050803	25.21
20050804	25.30
20050805	25.34
20050806	25.34
20050807	25.44
20050808	25.33
20050809	25.27
20050810	25.35
20050811	25.05
20050812	25.08
20050813	25.33
20050814	25.37
20050815	25.34
20050816	25.29
20050817	25.29
20050818	25.23
20050819	25.28
20050820	24.32
20050821	25.20
20050822	25.17
20050823	25.42
20050824	25.39
20050825	25.33
20050826	25.28
20050827	25.45
20050828	25.45
20050829	25.36
20050830	25.47
20050831	25.37
20050901	25.17
20050902	25.16
20050903	25.26
20050904	25.33
20050905	25.23
20050906	25.26
20050907	25.30
20050908	25.24
20050909	25.29
20050910	25.37
20050911	25.27
20050912	25.31
20050913	25.22
20050914	25.23
20050915	25.23
20050916	25.08
20050917	25.35
20050918	25.05
20050919	25.07
20050920	25.26
20050921	25.30
20050922	24.99
20050923	25.25
20050924	25.22
20050925	24.89
20050926	25.00
20050927	25.00
20050928	24.94
20050929	24.80
20050930	24.81