# 05540091	Spring Brook at Forest Preserve near Warrenville, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931222	7.68
19931223	7.67
19931224	7.68
19931225	7.67
19931226	7.65
19931227	7.64
19931228	7.64
19931229	7.64
19931230	7.63
19931231	7.62
19940101	7.61
19940102	7.61
19940103	7.64
19940104	7.63
19940105	7.62
19940106	7.63
19940107	7.63
19940108	7.63
19940109	7.63
19940110	7.63
19940111	7.63
19940112	7.64
19940113	7.64
19940114	7.64
19940115	7.62
19940116	7.61
19940117	7.61
19940118	7.61
19940119	7.60
19940120	7.59
19940121	7.57
19940122	7.57
19940123	7.58
19940124	7.61
19940125	7.62
19940126	7.61
19940127	7.76
19940128	8.31
19940129	7.87
19940130	7.73
19940131	7.71
19940201	7.69
19940202	7.67
19940221	8.32
19940406	7.68
19940407	7.68
19940408	7.68
19940409	7.69
19940410	7.68
19940411	7.70
19940412	8.07
19940413	8.02
19940414	7.90
19940415	7.86
19940416	7.82
19940417	7.79
19940418	7.77
19940419	7.75
19940420	7.74
19940421	7.73
19940422	7.72
19940423	7.69
19940424	7.69
19940425	7.72
19940426	7.79
19940427	7.74
19940428	7.75
19940429	7.80
19940430	7.87
19940501	7.91
19940502	7.78
19940503	7.72
19940504	7.70
19940505	7.66
19940506	7.68
19940507	7.70
19940508	7.71
19940509	7.70
19940510	7.68
19940511	7.64
19940512	7.70
19940513	7.68
19940514	7.65
19940515	7.76
19940516	7.81
19940517	7.81
19940518	7.78
19940519	7.74
19940520	7.79
19940521	7.87
19940522	7.81
19940523	7.76
19940524	7.89
19940525	7.89
19940526	7.75
19940527	7.80
19940528	7.94
19940529	7.90
19940530	7.89
19940531	7.89
19940601	7.75
19940602	7.75
19940603	7.89
19940604	7.83
19940605	7.86
19940606	7.90
19940607	7.79
19940608	7.76
19940609	7.81
19940610	7.93
19940611	7.84
19940612	7.98
19940613	7.97
19940614	8.21
19940615	7.90
19940616	7.78
19940617	7.74
19940618	7.71
19940619	7.75
19940620	8.10
19940621	8.14
19940622	7.82
19940623	8.09
19940624	10.13
19940625	8.42
19940626	8.08
19940627	7.93
19940628	7.86
19940629	7.79
19940630	7.75
19940701	7.72
19940702	7.71
19940703	7.70
19940704	7.70
19940705	7.73
19940706	7.71
19940707	7.96
19940708	7.83
19940709	7.70
19940710	7.69
19940711	7.67
19940712	7.67
19940713	7.67
19940714	7.69
19940715	7.69
19940716	7.68
19940717	7.67
19940718	7.67
19940719	7.86
19940720	7.77
19940721	7.81
19940722	8.11
19940723	7.78
19940724	7.75
19940725	7.74
19940726	7.73
19940727	7.72
19940728	7.72
19940729	7.71
19940730	7.71
19940731	7.72
19940801	7.72
19940802	7.72
19940803	7.72
19940804	7.98
19940805	7.84
19940806	7.78
19940807	7.77
19940808	7.76
19940809	7.75
19940810	7.73
19940811	8.98
19940812	8.08
19940813	9.03
19940814	8.33
19940815	8.04
19940816	7.89
19940817	7.81
19940818	7.77
19940819	7.78
19940820	7.99
19940821	7.81
19940822	7.76
19940823	7.75
19940824	7.73
19940825	7.71
19940826	7.69
19940827	7.69
19940828	7.78
19940829	7.74
19940830	7.85
19940831	7.96
19940901	7.76
19940902	7.73
19940903	7.71
19940904	7.71
19940905	7.71
19940906	7.72
19940907	7.72
19940908	7.70
19940909	7.69
19940910	7.68
19940911	7.67
19940912	7.68
19940913	7.72
19940914	7.71
19940915	7.70
19940916	7.70
19940917	7.69
19940918	7.68
19940919	7.68
19940920	7.67
19940921	7.67
19940922	7.67
19940923	7.73
19940924	7.92
19940925	7.87
19940926	7.78
19940927	7.69
19940928	7.73
19940929	7.68
19940930	7.69
19941001	7.66
19941002	7.67
19941003	7.67
19941004	7.67
19941005	7.66
19941006	7.65
19941007	7.63
19941008	7.78
19941009	7.89
19941010	7.68
19941107	8.08
19941108	7.97
19941109	8.12
19941110	8.06
19941111	7.93
19941112	7.86
19941113	7.82
19941114	8.06
19941115	7.94
19941116	7.86
19941117	7.83
19941118	7.82
19941119	7.80
19941120	7.79
19941121	7.88
19941122	7.83
19941123	7.80
19941124	7.79
19941125	7.76
19941126	7.74
19941127	8.24
19941128	8.19
19941129	8.03
19941130	7.99
19941201	7.92
19941202	7.87
19941203	7.81
19941204	7.79
19941205	7.81
19941206	7.86
19941207	8.10
19941208	8.11
19941209	8.17
19941210	8.11
19941211	8.03
19941212	7.96
19941213	7.92
19941214	7.90
19941215	7.86
19941216	7.88
19941217	8.10
19941218	8.08
19941219	8.01
19941220	7.96
19941221	7.94
19941222	7.95
19941223	7.95
19941224	7.97
19941225	7.94
19941226	7.90
19941227	7.89
19941228	7.86
19941229	7.87
19941230	7.83
19941231	7.81
19950101	7.83
19950102	7.81
19950103	7.81
19950104	7.78
19950105	7.76
19950106	7.76
19950107	7.75
19950108	7.74
19950109	7.73
19950110	7.71
19950111	7.71
19950112	7.86
19950113	8.03
19950114	9.74
19950115	8.62
19950116	8.31
19950117	8.10
19950118	8.05
19950119	8.15
19950120	8.24
19950121	8.09
19950122	8.02
19950123	8.00
19950124	7.97
19950125	7.90
19950126	7.86
19950127	7.83
19950128	7.77
19950129	7.79
19950130	7.80
19950131	7.77
19950201	7.83
19950202	7.79
19950203	7.76
19950204	7.76
19950205	7.75
19950206	7.73
19950207	7.70
19950208	7.67
19950209	7.66
19950210	7.65
19950211	7.64
19950212	7.61
19950213	7.60
19950214	7.57
19950215	7.57
19950216	7.56
19950217	7.56
19950218	7.57
19950219	7.62
19950220	7.64
19950221	7.63
19950222	7.62
19950223	7.61
19950224	7.62
19950225	7.62
19950226	7.64
19950227	8.04
19950228	7.87
19950301	7.80
19950302	7.77
19950303	7.74
19950304	7.71
19950305	7.72
19950306	7.75
19950307	7.85
19950308	7.86
19950309	7.80
19950310	7.80
19950311	7.87
19950312	7.87
19950313	7.87
19950314	7.85
19950315	7.81
19950316	7.84
19950317	7.80
19950318	7.77
19950319	7.77
19950320	7.82
19950321	7.82
19950322	7.78
19950323	7.75
19950324	7.74
19950325	7.71
19950326	7.71
19950327	8.13
19950328	8.11
19950329	7.99
19950330	7.92
19950331	7.87
19950401	7.84
19950402	7.83
19950403	7.85
19950404	7.81
19950405	7.78
19950406	7.78
19950407	7.76
19950408	7.76
19950409	8.41
19950410	8.35
19950411	8.59
19950412	8.88
19950413	8.22
19950414	8.14
19950415	8.16
19950416	8.17
19950417	8.09
19950418	8.35
19950419	8.16
19950420	8.08
19950421	8.02
19950422	7.97
19950423	7.94
19950424	7.92
19950425	7.91
19950426	8.26
19950427	9.77
19950428	8.59
19950429	8.38
19950430	8.34
19950501	8.19
19950502	8.06
19950503	7.98
19950504	7.93
19950505	7.93
19950506	7.90
19950507	7.86
19950508	7.96
19950509	8.37
19950510	8.64
19950511	8.22
19950512	8.15
19950513	8.19
19950514	8.00
19950515	7.96
19950520	7.83
19950521	7.78
19950522	7.77
19950523	8.27
19950524	8.32
19950525	8.11
19950526	8.01
19950527	8.03
19950528	8.22
19950529	8.02
19950530	7.93
19950531	7.92
19950601	7.86
19950602	8.07
19950603	8.21
19950604	8.04
19950605	7.97
19950606	7.94
19950607	7.94
19950608	7.86
19950609	7.80
19950610	7.82
19950611	7.80
19950612	7.76
19950613	7.75
19950614	7.73
19950615	7.74
19950616	7.64
19950617	7.70
19950618	7.72
19950619	7.67
19950620	7.63
19950621	7.64
19950622	7.71
19950623	7.71
19950624	7.62
19950625	7.61
19950626	7.65
19950627	7.75
19950628	7.92
19950629	7.81
19950630	7.73
19950701	7.59
19950702	7.57
19950703	7.59
19950704	8.01
19950705	7.92
19950706	7.77
19950707	7.65
19950708	7.58
19950709	7.59
19950710	7.62
19950711	7.62
19950712	7.65
19950713	7.68
19950714	7.64
19950715	7.60
19950716	7.60
19950717	7.66
19950718	7.72
19950719	7.67
19950720	7.78
19950721	7.88
19950722	7.68
19950723	7.64
19950724	7.83
19950725	7.69
19950726	7.86
19950727	7.75
19950728	7.79
19950729	7.73
19950730	7.66
19950731	7.63
19950801	7.75
19950802	7.63
19950803	7.59
19950804	7.66
19950805	7.99
19950806	7.72
19950807	7.67
19950808	7.66
19950809	7.64
19950810	7.63
19950811	7.63
19950812	7.62
19950813	7.62
19950814	7.62
19950815	8.08
19950816	8.40
19950817	8.25
19950818	7.86
19950819	7.76
19950820	7.71
19950821	7.68
19950822	7.66
19950823	7.63
19950824	7.57
19950825	7.57
19950826	7.64
19950827	7.64
19950828	7.66
19950829	7.65
19950830	7.64
19950831	7.63
19950901	7.56
19950902	7.53
19950903	7.53
19950904	7.56
19950905	7.65
19950906	7.62
19950907	7.80
19950908	7.85
19950909	7.64
19950910	7.59
19951019	7.58
19951020	8.34
19951021	7.82
19951022	7.70
19951023	7.70
19951024	7.77
19951025	7.70
19951026	7.67
19951027	7.84
19951028	7.76
19951029	7.73
19951030	7.71
19951031	7.84
19951101	7.89
19951102	8.17
19951103	7.87
19951104	7.76
19951105	7.71
19951106	7.68
19951107	7.67
19951108	7.66
19951109	7.65
19951110	8.52
19951111	9.02
19951112	8.18
19951113	8.00
19951114	7.90
19951115	7.79
19951116	7.79
19951117	7.76
19951118	7.76
19951119	7.76
19951120	7.84
19951121	7.80
19951122	7.77
19951123	7.72
19951124	7.68
19951125	7.69
19951126	7.68
19951127	7.72
19951128	7.75
19951129	7.70
19951130	7.68
19951201	7.68
19951202	7.67
19951203	7.67
19951204	7.66
19951205	7.66
19951206	7.67
19951207	7.66
19951208	7.66
19951209	7.65
19951210	7.65
19951211	7.65
19951212	7.64
19951213	7.64
19951214	7.72
19951215	7.72
19951216	7.67
19951217	7.67
19951218	7.66
19951219	7.67
19951220	7.67
19951221	7.66
19951222	7.67
19951223	7.66
19951224	7.66
19951225	7.65
19951226	7.64
19951227	7.65
19951228	7.63
19951229	7.63
19951230	7.62
19951231	7.62
19960101	7.63
19960102	7.64
19960103	7.65
19960104	7.65
19960105	7.63
19960106	7.62
19960107	7.62
19960108	7.62
19960109	7.61
19960110	7.59
19960111	7.59
19960112	7.59
19960113	7.59
19960114	7.62
19960115	7.63
19960116	7.62
19960117	7.94
19960118	8.40
19960119	8.17
19960120	7.98
19960121	7.87
19960122	7.88
19960123	7.88
19960124	7.87
19960125	7.81
19960126	7.81
19960127	8.01
19960128	7.82
19960129	7.77
19960130	7.72
19960131	7.69
19960201	7.67
19960202	7.65
19960203	7.62
19960204	7.61
19960205	7.59
19960206	7.57
19960207	7.56
19960208	7.65
19960209	7.62
19960210	7.58
19960211	7.60
19960212	7.58
19960213	7.57
19960214	7.57
19960215	7.56
19960216	7.55
19960217	7.55
19960218	7.57
19960219	7.58
19960220	7.57
19960221	7.56
19960222	7.56
19960223	7.57
19960224	7.59
19960225	7.60
19960226	7.63
19960227	8.10
19960228	7.94
19960229	7.83
19960301	7.77
19960302	7.74
19960303	7.72
19960304	7.68
19960305	7.86
19960306	7.74
19960307	7.69
19960308	7.76
19960309	7.79
19960310	7.79
19960311	7.77
19960312	7.67
19960313	7.68
19960314	7.67
19960315	7.68
19960316	7.67
19960317	7.66
19960318	7.66
19960319	7.66
19960320	7.63
19960321	7.64
19960322	7.67
19960323	7.64
19960324	7.65
19960325	7.82
19960326	7.74
19960327	7.69
19960328	7.67
19960329	7.67
19960330	7.67
19960331	7.68
19960401	7.69
19960402	7.68
19960403	7.68
19960404	7.69
19960405	7.68
19960406	7.67
19960407	7.68
19960408	7.68
19960409	7.67
19960410	7.67
19960414	7.67
19960415	8.13
19960416	7.90
19960419	8.00
19960420	8.06
19960421	7.91
19960422	7.96
19960423	7.91
19960424	7.86
19960425	7.86
19960426	7.88
19960427	7.81
19960428	7.80
19960429	7.98
19960430	8.01
19960501	7.90
19960502	7.86
19960503	7.85
19960504	7.92
19960505	7.85
19960506	7.84
19960507	7.85
19960508	7.81
19960511	8.16
19960512	8.03
19960513	7.96
19960514	7.90
19960515	7.86
19960516	7.84
19960517	8.14
19960518	7.94
19960519	7.85
19960520	7.89
19960521	8.05
19960522	7.86
19960523	8.03
19960524	8.21
19960525	8.15
19960526	8.00
19960527	8.16
19960528	8.91
19960529	9.03
19960530	8.25
19960531	8.16
19960601	8.16
19960602	8.56
19960603	8.41
19960604	8.15
19960605	8.09
19960606	8.02
19960607	8.34
19960608	8.13
19960609	8.06
19960610	8.17
19960611	8.06
19960612	7.97
19960613	7.88
19960614	7.79
19960615	7.76
19960616	7.88
19960617	8.46
19960618	8.66
19960619	8.15
19960620	8.05
19960621	7.99
19960622	7.90
19960623	7.87
19960624	8.38
19960625	8.00
19960626	7.90
19960627	7.86
19960628	7.80
19960629	7.76
19960630	7.74
19960701	7.72
19960702	7.66
19960703	7.66
19960704	7.62
19960705	7.65
19960706	7.68
19960707	7.68
19960708	7.65
19960709	7.60
19960710	7.62
19960711	7.65
19960712	7.64
19960713	7.62
19960714	7.61
19960715	7.71
19960716	7.65
19960717	8.88
19960718	11.80
19960719	9.19
19960720	8.49
19960721	8.40
19960722	8.24
19960723	8.12
19960724	7.99
19960725	7.90
19960726	7.84
19960727	7.75
19960728	7.76
19960729	8.07
19960730	8.32
19960731	7.98
19960801	7.86
19960802	7.78
19960803	7.72
19960804	7.70
19960805	7.70
19960806	7.85
19960807	7.75
19960808	7.88
19960809	7.74
19960810	7.68
19960811	7.66
19960812	7.67
19960813	7.61
19960814	7.60
19960815	7.61
19960816	7.62
19960817	7.63
19960818	7.64
19960819	7.79
19960820	7.70
19960821	7.63
19960822	7.63
19960823	7.85
19960824	7.67
19960825	7.63
19960826	7.66
19960827	7.63
19960828	7.60
19960829	7.61
19960830	7.59
19960831	7.59
19960901	7.61
19960902	7.62
19960903	7.65
19960904	7.60
19960905	7.60
19960906	7.62
19960907	7.60
19960908	7.63
19960909	8.01
19960910	7.72
19960911	7.65
19960912	7.63
19960913	7.60
19960914	7.60
19960915	7.62
19960916	7.61
19960917	7.60
19960918	7.60
19960919	7.58
19960920	7.58
19960921	7.60
19960922	7.60
19960923	7.63
19960924	7.60
19960925	7.60
19960926	7.95
19960927	8.45
19960928	7.82
19960929	7.71
19960930	7.68
19961001	7.70
19961002	7.61
19961003	7.65
19961004	7.65
19961005	7.66
19961006	7.68
19961007	7.72
19961008	7.69
19961009	7.68
19961010	7.66
19961011	7.73
19961012	7.75
19961013	7.74
19961014	7.75
19961015	7.77
19961016	7.91
19961017	8.06
19961018	8.08
19961019	7.76
19961020	7.71
19961021	7.73
19961022	7.74
19961023	8.04
19961024	7.86
19961025	7.80
19961026	7.92
19961027	8.32
19961028	8.56
19961029	8.59
19961030	8.50
19961031	8.11
19961101	8.40
19961102	8.64
19961103	8.79
19961104	8.89
19961105	9.02
19961106	9.18
19961107	9.47
19961108	9.27
19961109	9.24
19961110	9.26
19961111	9.31
19961112	9.36
19961113	9.40
19961114	9.42
19961115	9.46
19961116	9.50
19961117	9.63
19961118	9.65
19961119	9.64
19961120	9.67
19961121	9.73
19961122	9.79
19961123	9.80
19961124	9.80
19961125	9.70
19961126	9.74
19961127	9.74
19961128	9.77
19961129	9.79
19961130	10.07
19961201	9.97
19961202	9.94
19961203	9.95
19961204	9.98
19961205	9.99
19961206	10.02
19961207	10.00
19961208	9.98
19961209	9.98
19961210	10.08
19961211	8.81
19961212	8.00
19961213	8.05
19961214	8.41
19961215	8.69
19961216	8.60
19961217	8.63
19961218	8.65
19961219	8.63
19961220	8.61
19961221	8.60
19961222	8.63
19961223	8.80
19961224	8.24
19961225	7.75
19961226	7.69
19961227	7.66
19961228	7.68
19961229	7.71
19961230	7.72
19961231	7.82
19970101	7.95
19970102	8.11
19970103	8.27
19970104	8.20
19970105	8.10
19970106	7.94
19970107	7.87
19970108	7.84
19970109	7.88
19970110	7.92
19970111	7.89
19970112	7.90
19970113	7.91
19970114	7.95
19970115	7.98
19970116	8.01
19970117	8.02
19970118	8.02
19970119	8.02
19970120	8.04
19970121	8.09
19970122	8.67
19970123	8.29
19970124	8.14
19970125	8.05
19970126	7.99
19970127	7.97
19970128	7.92
19970129	7.89
19970130	7.88
19970131	7.90
19970201	8.00
19970202	8.07
19970203	8.19
19970204	8.57
19970205	8.49
19970206	8.27
19970207	8.21
19970208	8.18
19970209	8.18
19970210	8.16
19970211	8.12
19970212	8.11
19970213	8.10
19970214	7.91
19970215	7.67
19970216	7.66
19970217	7.67
19970218	7.89
19970219	8.15
19970220	8.09
19970221	11.09
19970222	9.36
19970223	8.68
19970224	8.43
19970225	8.30
19970226	8.64
19970227	9.03
19970228	8.55
19970301	8.59
19970302	8.43
19970303	8.28
19970304	8.18
19970305	8.05
19970306	7.99
19970307	7.94
19970308	7.92
19970309	7.96
19970310	7.96
19970311	7.89
19970312	7.86
19970313	7.85
19970314	7.87
19970315	7.86
19970316	7.85
19970317	7.81
19970318	7.77
19970319	7.75
19970320	7.75
19970321	7.74
19970322	7.73
19970323	7.72
19970324	7.73
19970325	7.88
19970326	7.78
19970507	8.10
19970508	8.51
19970509	8.20
19970510	8.11
19970511	8.07
19970512	8.07
19970513	8.06
19970514	8.03
19970515	7.99
19970516	7.97
19970517	7.97
19970518	8.04
19970519	8.32
19970520	7.88
19970521	7.81
19970522	7.78
19970523	7.76
19970524	7.80
19970525	8.14
19970526	7.85
19970527	7.82
19970528	7.71
19970529	7.79
19970530	7.77
19970531	7.72
19970601	7.72
19970602	7.79
19970603	7.74
19970604	7.71
19970605	7.67
19970606	7.82
19970607	7.92
19970608	7.91
19970609	7.76
19970610	7.70
19970611	7.79
19970612	7.73
19970613	7.69
19970614	7.68
19970615	7.65
19970616	7.97
19970617	7.77
19970618	7.69
19970619	7.61
19970620	7.63
19970621	7.76
19970622	7.72
19970623	7.70
19970624	7.68
19970625	8.33
19970626	7.71
19970627	7.63
19970628	7.74
19970629	7.73
19970630	8.23
19970701	8.23
19970702	7.79
19970703	7.67
19970704	7.62
19970705	7.62
19970706	7.59
19970707	7.59
19970708	7.62
19970709	7.70
19970710	7.67
19970711	7.64
19970712	7.61
19970713	7.61
19970714	7.63
19970715	7.62
19970716	7.60
19970717	7.61
19970718	7.66
19970719	7.84
19970720	7.67
19970721	7.68
19970722	7.67
19970723	7.67
19970724	7.66
19970725	7.65
19970726	7.64
19970727	7.63
19970728	7.64
19970729	7.64
19970730	7.61
19970731	7.57
19970801	7.57
19970802	7.56
19970803	7.59
19970804	8.40
19970805	7.95
19970806	7.79
19970807	7.71
19970808	7.67
19970809	7.64
19970810	7.66
19970811	8.00
19970812	8.47
19970813	8.06
19970814	7.79
19970815	8.00
19970816	8.02
19970817	9.12
19970818	8.19
19970819	8.01
19970820	7.95
19970821	7.90
19970822	7.83
19970823	7.77
19970824	7.74
19970825	7.72
19970826	7.69
19970827	7.67
19970828	7.69
19970829	7.66
19970830	7.66
19970831	7.62
19970901	7.60
19970902	7.63
19970903	7.63
19970904	7.62
19970905	7.61
19970906	7.61
19970907	7.62
19970908	7.65
19970909	7.65
19970910	7.65
19970911	7.64
19970912	7.63
19970913	7.62
19970914	7.64
19970915	7.67
19970916	7.64
19970917	8.17
19970918	7.80
19970919	7.79
19970920	7.96
19970921	7.74
19970922	7.80
19970923	7.80
19970924	7.77
19970925	7.91
19970926	8.28
19970927	8.48
19970928	8.69
19970929	8.57
19970930	7.76
19971001	7.79
19971002	8.00
19971003	8.25
19971004	8.50
19971005	8.67
19971006	8.80
19971007	8.81
19971008	8.98
19971009	9.04
19971010	9.03
19971011	9.04
19971012	9.12
19971013	9.35
19971014	8.86
19971015	9.08
19971016	9.11
19971017	9.15
19971018	9.18
19971019	9.22
19971020	9.28
19971021	9.31
19971022	9.36
19971023	9.37
19971024	9.44
19971025	9.50
19971026	9.67
19971027	9.77
19971028	9.45
19971029	9.35
19971030	9.36
19971031	9.48
19971101	9.68
19971102	9.82
19971103	9.91
19971104	9.93
19971105	9.90
19971106	10.02
19971107	10.01
19971108	9.96
19971109	9.97
19971110	10.00
19971111	10.02
19971112	10.08
19971113	10.13
19971114	10.11
19971115	10.16
19971116	10.30
19971117	10.31
19971118	10.29
19971119	10.31
19971120	10.29
19971121	8.63
19971122	7.74
19971123	7.98
19971124	8.19
19971125	8.28
19971126	8.49
19971127	8.65
19971128	7.92
19971129	7.80
19971130	7.88
19971201	7.88
19971202	8.03
19971203	8.22
19971204	8.35
19971205	8.42
19971206	8.46
19971207	8.53
19971208	8.60
19971209	8.69
19971210	8.79
19971211	8.52
19971212	8.53
19971213	8.53
19971214	8.54
19971215	8.00
19971216	7.67
19971217	7.68
19971218	7.70
19971219	7.81
19971220	7.89
19971221	7.96
19971222	7.84
19971223	7.65
19971224	7.68
19971225	7.80
19971226	7.81
19971227	7.77
19971228	7.72
19971229	7.72
19971230	7.71
19971231	7.66
19980101	7.63
19980102	7.63
19980103	7.86
19980104	8.23
19980105	8.22
19980106	8.19
19980107	8.17
19980108	8.12
19980109	8.13
19980110	8.04
19980111	7.98
19980112	7.93
19980113	7.88
19980114	7.81
19980115	7.77
19980116	7.74
19980117	7.74
19980118	7.75
19980119	7.73
19980120	7.73
19980121	7.72
19980122	7.70
19980123	7.68
19980124	7.69
19980125	7.69
19980126	7.68
19980127	7.69
19980128	7.68
19980129	7.75
19980130	7.79
19980131	7.77
19980201	7.89
19980202	8.18
19980203	8.04
19980204	7.95
19980205	7.90
19980206	7.83
19980207	7.81
19980208	7.78
19980209	7.77
19980210	7.76
19980211	8.21
19980212	8.11
19980213	7.98
19980214	7.90
19980215	7.86
19980216	7.88
19980217	8.00
19980218	7.99
19980219	7.89
19980220	7.85
19980221	7.81
19980222	7.78
19980223	7.77
19980224	7.76
19980225	7.74
19980226	7.71
19980227	7.74
19980228	7.74
19980301	7.73
19980302	7.75
19980303	7.74
19980304	7.79
19980305	7.79
19980306	7.79
19980307	7.83
19980308	8.15
19980309	8.49
19980310	8.19
19980311	8.07
19980312	8.00
19980313	7.95
19980314	7.91
19980315	7.89
19980316	7.91
19980317	8.19
19980318	9.09
19980319	8.68
19980320	8.36
19980321	8.18
19980322	8.22
19980323	8.04
19980324	7.96
19980325	7.91
19980326	7.87
19980327	7.84
19980328	7.91
19980329	7.88
19980330	7.84
19980331	8.28
19980401	8.34
19980402	8.19
19980403	8.07
19980404	8.00
19980405	7.99
19980406	7.97
19980407	7.96
19980408	8.58
19980409	8.33
19980410	8.16
19980411	8.06
19980412	8.01
19980413	8.03
19980414	8.04
19980415	8.01
19980416	8.58
19980417	8.11
19980418	8.07
19980419	8.03
19980420	8.10
19980421	8.21
19980422	8.04
19980423	7.99
19980424	7.92
19980425	7.94
19980426	8.00
19980427	7.99
19980428	7.89
19980429	7.94
19980430	7.85
19980501	7.81
19980502	7.78
19980503	7.76
19980504	7.76
19980505	7.76
19980506	7.83
19980507	9.45
19980508	9.13
19980509	8.35
19980510	8.17
19980511	8.00
19980512	7.93
19980513	7.91
19980514	7.86
19980515	7.83
19980516	7.89
19980517	7.79
19980518	7.73
19980519	7.69
19980520	7.63
19980521	7.64
19980522	7.63
19980523	7.66
19980524	7.93
19980525	7.77
19980526	7.71
19980527	7.66
19980528	7.65
19980529	7.71
19980530	7.65
19980531	7.66
19980601	7.63
19980602	7.59
19980603	7.59
19980604	7.62
19980605	7.62
19980606	7.62
19980607	7.65
19980608	7.61
19980609	8.00
19980610	7.89
19980611	8.40
19980612	8.04
19980613	7.82
19980614	7.74
19980615	7.73
19980616	7.69
19980617	7.66
19980618	7.63
19980619	7.90
19980620	7.69
19980621	7.64
19980622	7.62
19980623	7.58
19980624	7.57
19980625	7.55
19980626	7.94
19980627	7.63
19980628	7.65
19980629	7.60
19980630	7.64
19980701	7.64
19980702	7.61
19980703	7.70
19980704	8.76
19980705	7.84
19980706	7.83
19980707	7.88
19980708	7.81
19980709	7.73
19980710	7.69
19980711	7.66
19980712	7.64
19980713	7.60
19980714	7.56
19980715	7.56
19980716	7.59
19980717	7.60
19980718	7.59
19980719	7.64
19980720	7.64
19980721	7.59
19980722	7.60
19980723	7.64
19980724	7.64
19980725	7.59
19980726	7.59
19980727	7.58
19980728	7.59
19980729	7.56
19980730	7.55
19980731	7.56
19980801	7.54
19980802	7.53
19980803	7.53
19980804	8.02
19980805	7.99
19980806	7.86
19980807	7.79
19980808	7.82
19980809	7.69
19980810	7.64
19980811	7.62
19980812	7.61
19980813	7.59
19980814	7.59
19980815	7.70
19980816	8.08
19980817	8.44
19980818	8.62
19980819	8.75
19980820	8.83
19980821	8.86
19980822	8.96
19980823	8.97
19980824	9.14
19980825	9.36
19980826	9.05
19980827	8.93
19980828	9.32
19980829	9.33
19980830	9.24
19980831	9.26
19980901	9.30
19980902	9.31
19980903	9.42
19980904	9.50
19980905	9.47
19980906	9.44
19980907	10.22
19980908	9.44
19980909	9.29
19980910	9.19
19980911	8.18
19980912	7.78
19980913	7.97
19980914	8.35
19980915	8.21
19980916	7.80
19980917	7.76
19980918	7.73
19980919	7.77
19980920	7.94
19980921	8.13
19980922	8.29
19980923	8.49
19980924	8.63
19980925	7.95
19980926	7.69
19980927	7.73
19980928	7.93
19980929	8.10
19980930	8.18
19981001	8.01
19981002	7.79
19981003	8.18
19981004	7.91
19981005	8.28
19981006	8.15
19981007	8.11
19981008	7.98
19981009	7.91
19981010	7.93
19981011	8.02
19981012	8.27
19981013	8.44
19981014	8.50
19981015	8.63
19981016	8.72
19981017	9.32
19981018	9.97
19981019	8.77
19981020	8.67
19981021	8.68
19981022	8.64
19981023	8.61
19981024	8.60
19981025	8.61
19981026	8.65
19981027	8.43
19981028	8.20
19981029	7.89
19981030	7.89
19981031	7.85
19981101	7.81
19981102	7.84
19981103	7.85
19981104	7.88
19981105	7.88
19981106	7.98
19981107	8.08
19981108	8.21
19981109	8.30
19981110	9.08
19981111	8.75
19981112	8.46
19981113	8.42
19981114	8.36
19981115	8.37
19981116	8.31
19981117	8.28
19981118	8.23
19981119	8.22
19981120	8.30
19981121	8.34
19981122	8.36
19981123	8.46
19981124	8.49
19981125	8.50
19981126	8.57
19981127	8.57
19981128	8.57
19981129	8.58
19981130	8.86
19981201	8.91
19981202	8.80
19981203	8.77
19981204	8.76
19981205	8.81
19981206	8.89
19981207	9.20
19981208	9.05
19981209	8.98
19981210	8.97
19981211	8.97
19981212	8.85
19981213	8.76
19981214	8.73
19981215	8.65
19981216	8.61
19981217	8.08
19981218	7.68
19981219	7.70
19981220	7.71
19981221	7.74
19981222	7.78
19981223	7.75
19981224	7.74
19981225	7.72
19981226	7.69
19981227	7.67
19981228	7.68
19981229	7.72
19981230	7.77
19981231	7.76
19990101	7.74
19990102	7.72
19990103	7.76
19990104	7.77
19990105	7.76
19990106	7.74
19990107	7.76
19990108	7.75
19990109	7.76
19990110	7.78
19990111	7.80
19990112	7.79
19990113	7.79
19990114	7.79
19990115	7.80
19990116	7.80
19990117	7.86
19990118	8.16
19990119	8.03
19990120	7.95
19990121	7.92
19990122	9.22
19990123	9.69
19990124	8.93
19990125	8.52
19990126	8.28
19990127	8.22
19990128	8.28
19990129	8.17
19990130	8.23
19990131	8.06
19990201	7.96
19990202	8.16
19990203	8.18
19990204	8.12
19990205	7.99
19990206	7.97
19990207	8.01
19990208	7.87
19990209	7.90
19990210	7.89
19990211	7.96
19990212	8.13
19990213	7.96
19990214	7.91
19990215	7.89
19990216	7.86
19990217	7.88
19990218	7.85
19990219	7.84
19990220	7.83
19990221	7.81
19990222	7.82
19990223	7.86
19990224	7.81
19990225	7.81
19990226	7.79
19990227	7.99
19990228	7.95
19990301	7.93
19990302	7.85
19990303	7.96
19990304	7.84
19990305	7.77
19990306	7.85
19990307	7.89
19990308	7.84
19990309	7.78
19990310	7.83
19990311	7.89
19990312	7.88
19990313	7.90
19990314	7.92
19990315	7.96
19990316	8.07
19990317	8.22
19990318	8.14
19990319	8.02
19990320	7.95
19990321	7.95
19990322	7.92
19990323	7.87
19990324	7.86
19990325	7.88
19990326	7.82
19990327	7.77
19990328	7.72
19990329	7.73
19990330	7.70
19990331	7.72
19990401	7.69
19990402	7.70
19990403	7.64
19990404	7.72
19990405	7.69
19990406	7.75
19990407	7.72
19990408	7.70
19990421	8.08
19990422	8.21
19990423	9.71
19990424	8.56
19990425	8.28
19990426	8.14
19990427	8.68
19990428	9.16
19990429	8.46
19990430	8.09
19990501	8.16
19990502	7.99
19990503	7.92
19990504	7.85
19990505	7.88
19990506	7.95
19990507	7.91
19990508	7.85
19990509	7.83
19990510	7.79
19990511	7.86
19990512	8.80
19990513	8.20
19990514	8.05
19990515	8.01
19990516	7.89
19990517	8.30
19990518	8.02
19990519	7.95
19990520	7.92
19990521	8.00
19990522	8.71
19990523	8.26
19990524	8.11
19990525	8.06
19990526	8.05
19990527	7.93
19990528	7.85
19990529	7.87
19990530	7.83
19990531	7.86
19990601	8.10
19990602	8.63
19990603	8.11
19990604	7.98
19990605	7.96
19990606	7.95
19990607	7.93
19990608	7.93
19990609	7.82
19990610	7.81
19990611	8.02
19990612	8.21
19990613	9.28
19990614	8.74
19990615	8.23
19990616	8.11
19990617	8.09
19990618	7.99
19990619	7.96
19990620	7.91
19990621	7.84
19990622	7.88
19990623	7.96
19990624	7.87
19990625	7.77
19990626	7.74
19990627	8.61
19990628	8.13
19990629	7.96
19990630	7.90
19990701	8.25
19990702	8.01
19990703	7.94
19990704	7.88
19990705	7.74
19990706	7.63
19990707	7.66
19990708	7.61
19990709	7.88
19990710	7.82
19990711	7.67
19990712	7.59
19990713	7.58
19990714	7.56
19990715	7.56
19990716	7.55
19990717	7.57
19990718	7.60
19990719	7.57
19990720	7.65
19990721	7.88
19990722	7.71
19990723	7.62
19990724	7.69
19990725	7.62
19990726	7.59
19990727	7.56
19990728	7.53
19990729	7.55
19990730	7.57
19990731	7.55
19990801	7.54
19990802	7.50
19990803	7.43
19990804	7.44
19990805	7.48
19990806	7.49
19990807	7.51
19990808	7.56
19990809	7.52
19990810	7.52
19990811	7.52
19990812	7.56
19990813	7.62
19990814	7.57
19990815	7.52
19990816	7.53
19990817	7.54
19990818	7.52
19990819	7.61
19990820	7.58
19990821	7.55
19990822	7.54
19990823	7.54
19990824	7.67
19990825	7.62
19990826	7.64
19990827	7.57
19990828	7.51
19990829	7.55
19990830	7.58
19990831	7.55
19990901	7.54
19990902	7.49
19990903	7.52
19990904	7.56
19990905	7.54
19990906	7.52
19990907	7.57
19990908	7.47
19990909	7.52
19990910	7.54
19990911	7.55
19990912	7.53
19990913	7.59
19990914	7.55
19990915	7.51
19990916	7.54
19990917	7.55
19990918	7.54
19990919	7.47
19990920	7.57
19990921	7.54
19990922	7.54
19990923	7.51
19990924	7.51
19990925	7.56
19990926	7.49
19990927	7.59
19990928	8.13
19990929	8.07
19990930	7.73
19991001	7.63
19991002	7.59
19991003	7.69
19991004	7.93
19991005	7.69
19991006	7.62
19991007	7.60
19991008	7.59
19991009	7.58
19991010	7.58
19991011	7.66
19991012	7.65
19991013	7.61
19991014	7.60
19991015	7.59
19991016	7.60
19991017	7.60
19991018	7.59
19991019	7.55
19991020	7.54
19991021	7.51
19991022	7.56
19991023	7.56
19991024	7.56
19991025	7.56
19991026	7.56
19991027	7.54
19991104	7.55
19991105	7.54
19991106	7.52
19991107	7.53
19991108	7.52
19991109	7.54
19991110	7.54
19991111	7.53
19991112	7.54
19991113	7.53
19991114	7.54
19991115	7.53
19991116	7.54
19991117	7.53
19991118	7.53
19991119	7.53
19991120	7.53
19991121	7.54
19991122	7.55
19991123	7.57
19991124	7.57
19991125	7.33
19991126	7.42
19991127	7.51
19991128	7.53
19991129	7.55
19991130	7.55
19991201	7.54
19991202	7.54
19991203	7.75
19991204	7.64
19991205	8.40
19991206	7.89
19991207	7.73
19991208	7.64
19991209	7.61
19991210	7.61
19991211	7.59
19991212	7.62
19991213	7.58
19991214	7.57
19991215	7.59
19991216	7.61
19991217	7.58
19991218	7.57
19991219	7.57
19991220	7.58
19991221	7.57
19991222	7.56
19991223	7.56
19991224	7.56
19991225	7.54
19991226	7.53
19991227	7.54
19991230	7.55
19991231	7.56
20000101	7.55
20000102	7.56
20000103	7.60
20000104	7.74
20000105	7.66
20000106	7.63
20000107	7.63
20000108	7.61
20000109	7.64
20000110	7.71
20000111	7.69
20000112	7.64
20000113	7.62
20000114	7.61
20000115	7.61
20000116	7.63
20000117	7.61
20000118	7.61
20000119	7.60
20000120	7.58
20000121	7.57
20000122	7.56
20000123	7.56
20000124	7.57
20000125	7.56
20000126	7.55
20000127	7.54
20000128	7.53
20000129	7.54
20000130	7.54
20000131	7.55
20000201	7.54
20000202	7.54
20000203	7.54
20000204	7.54
20000205	7.54
20000206	7.54
20000207	7.54
20000208	7.53
20000209	7.53
20000210	7.57
20000211	7.60
20000212	7.57
20000213	7.57
20000214	7.56
20000215	7.55
20000216	7.55
20000217	7.56
20000218	7.58
20000219	7.58
20000220	7.59
20000221	7.61
20000222	7.86
20000223	7.98
20000224	8.07
20000225	7.95
20000226	7.82
20000227	7.74
20000228	7.70
20000229	7.67
20000301	7.67
20000302	7.63
20000303	7.61
20000304	7.60
20000305	7.59
20000306	7.59
20000307	7.58
20000308	7.60
20000309	7.58
20000310	7.57
20000311	7.59
20000312	7.62
20000313	7.64
20000314	7.63
20000315	7.66
20000316	7.80
20000317	7.70
20000318	7.67
20000319	7.68
20000320	7.80
20000321	7.76
20000322	7.70
20000323	7.68
20000324	7.67
20000325	7.68
20000326	7.66
20000327	7.70
20000328	7.69
20000329	7.66
20000330	7.64
20000331	7.64
20000401	7.65
20000402	7.65
20000403	7.66
20000404	7.66
20000405	7.66
20000406	7.67
20000407	7.72
20000408	7.86
20000409	7.78
20000410	7.74
20000411	7.74
20000412	7.73
20000413	7.71
20000414	7.68
20000415	7.69
20000416	7.74
20000417	8.24
20000418	7.88
20000419	8.17
20000420	9.75
20000421	9.12
20000422	8.41
20000423	8.18
20000424	8.05
20000425	7.95
20000426	7.89
20000427	7.86
20000428	7.83
20000429	7.81
20000430	7.78
20000501	7.75
20000502	7.72
20000503	7.67
20000504	7.64
20000505	7.65
20000506	7.64
20000507	7.64
20000508	7.62
20000509	8.31
20000510	8.04
20000511	7.97
20000512	7.97
20000513	7.97
20000514	7.82
20000515	7.76
20000516	7.78
20000517	7.75
20000518	7.72
20000519	7.82
20000520	7.72
20000521	7.67
20000522	7.68
20000523	7.66
20000524	7.62
20000525	7.60
20000526	7.57
20000527	7.67
20000528	7.72
20000529	7.71
20000530	7.66
20000531	7.78
20000601	7.91
20000602	7.88
20000603	7.70
20000604	7.66
20000605	7.76
20000606	7.69
20000607	7.64
20000608	7.60
20000609	7.56
20000610	7.57
20000611	7.83
20000612	8.52
20000613	8.36
20000614	8.25
20000615	8.11
20000616	7.92
20000617	7.82
20000618	7.78
20000619	7.73
20000620	7.82
20000621	7.84
20000622	7.70
20000623	7.64
20000624	7.98
20000625	8.39
20000626	7.89
20000627	7.80
20000628	7.73
20000629	7.77
20000630	7.73
20000701	7.67
20000702	7.58
20000703	8.74
20000704	8.00
20000705	7.88
20000706	7.79
20000707	7.74
20000708	7.71
20000709	7.70
20000710	8.05
20000711	7.88
20000712	7.80
20000713	7.70
20000714	7.65
20000715	7.60
20000716	7.59
20000717	7.54
20000718	7.52
20000719	7.56
20000720	7.51
20000721	7.56
20000722	7.52
20000723	7.54
20000724	7.53
20000725	7.50
20000726	7.51
20000727	7.49
20000728	7.54
20000729	7.54
20000730	7.70
20000731	7.90
20000801	7.82
20000802	7.74
20000803	7.62
20000804	7.57
20000805	7.63
20000806	7.79
20000807	7.92
20000808	7.69
20000809	7.61
20000810	7.56
20000811	7.56
20000812	7.52
20000813	7.52
20000814	7.52
20000815	7.55
20000816	7.54
20000817	7.68
20000818	7.67
20000819	7.57
20000820	7.54
20000821	7.50
20000822	7.52
20000823	7.54
20000824	7.54
20000825	7.49
20000826	7.52
20000827	7.53
20000828	7.50
20000829	7.49
20000830	7.51
20000831	7.48
20000901	7.51
20000902	7.43
20000903	7.47
20000904	7.53
20000905	7.52
20000906	7.51
20000907	7.50
20000908	7.47
20000909	7.49
20000910	7.53
20000911	7.78
20000912	8.71
20000913	7.84
20000914	7.89
20000915	7.79
20000916	7.65
20000917	7.61
20000918	7.60
20000919	7.57
20000920	7.62
20000921	7.70
20000922	7.73
20000923	7.95
20000924	7.81
20000925	7.74
20000926	7.66
20000927	7.61
20000928	7.59
20000929	7.58
20000930	7.57
20001001	7.58
20001002	7.56
20001003	7.59
20001004	8.20
20001005	7.84
20001006	7.76
20001007	7.67
20001008	7.64
20001009	7.64
20001010	7.63
20001011	7.61
20001012	7.57
20001013	7.60
20001014	7.60
20001015	7.59
20001016	7.60
20001017	7.59
20001018	7.59
20001019	7.59
20001020	7.59
20001021	7.56
20001022	7.58
20001023	7.56
20001024	7.55
20001025	7.59
20001026	7.59
20001027	7.59
20001028	7.56
20001029	7.56
20001030	7.56
20001031	7.55
20001101	7.54
20001102	7.57
20001103	7.58
20001104	7.55
20001105	7.55
20001106	7.60
20001107	8.31
20001108	7.80
20001109	8.56
20001110	8.20
20001111	7.91
20001112	7.82
20001113	7.87
20001114	7.81
20001115	7.74
20001116	7.70
20001117	7.67
20001118	7.65
20001119	7.64
20001120	7.65
20001121	7.63
20001122	7.62
20001123	7.60
20001124	7.58
20001125	7.59
20001126	7.75
20001127	7.70
20001128	7.65
20001129	7.65
20001130	7.65
20001201	7.62
20001202	7.61
20001203	7.61
20001204	7.62
20001205	7.61
20001206	7.60
20001207	7.60
20001208	7.61
20001209	7.59
20001210	7.59
20001211	7.62
20001212	7.60
20001213	7.59
20001214	7.59
20001215	7.59
20001216	7.60
20001217	7.62
20001218	7.61
20001219	7.59
20001220	7.58
20001221	7.58
20001222	7.58
20001223	7.57
20001224	7.58
20001225	7.56
20001226	7.57
20001227	7.58
20001228	7.58
20001229	7.58
20001230	7.58
20001231	7.58
20010101	7.58
20010102	7.59
20010103	7.59
20010104	7.59
20010105	7.59
20010106	7.59
20010107	7.60
20010108	7.61
20010109	7.60
20010110	7.59
20010111	7.60
20010112	7.60
20010113	7.60
20010114	7.69
20010115	7.89
20010116	7.90
20010117	7.82
20010118	7.77
20010121	7.68
20010122	7.67
20010123	7.65
20010124	7.64
20010125	7.63
20010126	7.61
20010127	7.62
20010128	7.62
20010129	7.69
20010130	8.41
20010131	8.14
20010201	7.95
20010202	7.86
20010203	7.79
20010204	7.75
20010205	7.74
20010206	7.71
20010207	7.70
20010208	7.86
20010209	9.99
20010210	8.50
20010211	8.15
20010212	8.08
20010213	8.04
20010214	8.21
20010215	8.15
20010216	8.02
20010217	7.93
20010218	7.92
20010219	7.89
20010220	7.85
20010221	7.81
20010222	7.76
20010223	7.77
20010224	8.44
20010225	8.72
20010226	8.16
20010227	8.05
20010228	8.02
20010301	7.97
20010302	7.92
20010303	7.88
20010304	7.84
20010305	7.81
20010306	7.77
20010307	7.75
20010308	7.74
20010309	7.72
20010310	7.70
20010311	7.74
20010312	7.79
20010313	7.84
20010314	7.78
20010315	7.98
20010316	8.27
20010317	8.19
20010318	8.11
20010319	8.07
20010320	8.03
20010321	7.97
20010322	7.94
20010323	7.87
20010324	7.82
20010325	7.79
20010326	7.76
20010327	7.75
20010328	7.74
20010329	7.75
20010330	7.72
20010331	7.72
20010401	7.74
20010402	7.73
20010403	7.73
20010404	7.71
20010405	7.73
20010406	8.35
20010407	8.08
20010408	7.99
20010409	7.98
20010410	7.91
20010411	7.90
20010412	8.12
20010413	7.94
20010414	7.87
20010415	8.08
20010416	8.00
20010417	7.94
20010418	7.89
20010419	7.86
20010420	8.04
20010421	8.16
20010422	8.09
20010423	8.28
20010424	8.20
20010425	8.06
20010426	7.97
20010427	7.90
20010428	7.86
20010429	7.86
20010430	7.80
20010501	7.77
20010502	7.75
20010503	7.73
20010504	7.71
20010505	7.68
20010506	7.65
20010507	7.74
20010508	7.76
20010509	7.69
20010515	7.73
20010516	7.69
20010517	7.63
20010518	7.61
20010519	7.56
20010520	7.58
20010521	7.70
20010522	7.71
20010523	7.65
20010524	7.64
20010525	7.88
20010526	8.08
20010527	8.13
20010528	7.86
20010529	7.77
20010530	7.71
20010531	7.73
20010601	8.12
20010602	8.08
20010603	7.85
20010604	7.78
20010605	8.52
20010606	8.23
20010607	8.07
20010608	7.99
20010609	7.91
20010610	7.85
20010611	7.81
20010612	8.10
20010613	7.93
20010614	7.80
20010615	7.77
20010616	7.74
20010617	7.70
20010618	7.73
20010619	7.73
20010620	7.68
20010621	7.66
20010622	7.65
20010623	7.65
20010624	7.63
20010625	7.61
20010626	7.55
20010627	7.55
20010628	7.55
20010629	7.55
20010630	7.53
20010701	7.58
20010702	7.53
20010703	7.51
20010704	7.55
20010705	7.58
20010706	7.50
20010707	7.56
20010708	7.58
20010713	7.44
20010714	7.51
20010715	7.49
20010716	7.46
20010717	7.48
20010718	7.48
20010719	7.51
20010720	7.53
20010721	7.54
20010722	8.21
20010723	7.99
20010724	7.75
20010725	7.93
20010726	7.80
20010727	7.64
20010728	7.60
20010729	7.62
20010730	7.60
20010731	7.54
20010801	7.55
20010802	7.71
20010803	7.70
20010804	7.58
20010805	7.55
20010806	7.56
20010807	7.55
20010808	7.55
20010809	7.48
20010810	7.70
20010811	7.57
20010812	7.46
20010813	7.54
20010814	7.57
20010815	7.52
20010816	7.83
20010817	7.71
20010818	7.61
20010819	7.66
20010820	7.61
20010821	7.59
20010822	7.59
20010823	7.62
20010824	7.59
20010825	7.81
20010826	7.88
20010827	7.70
20010828	7.62
20010829	7.61
20010830	7.58
20010831	7.88
20010901	7.68
20010902	7.59
20010903	7.58
20010904	7.61
20010905	7.56
20010906	7.59
20010907	8.06
20010908	7.72
20010909	7.74
20010910	7.77
20010911	7.65
20010912	7.60
20010913	7.60
20010914	7.57
20010915	7.52
20010916	7.48
20010917	7.58
20010918	7.59
20010919	9.14
20010920	8.09
20010921	8.44
20010922	8.00
20010923	8.49
20010924	8.40
20010925	8.03
20010926	7.93
20010927	7.87
20010928	7.83
20010929	7.79
20010930	7.72
20011001	7.70
20011002	7.69
20011003	7.71
20011004	7.77
20011005	8.73
20011006	8.07
20011007	7.95
20011008	7.87
20011009	7.81
20011010	7.78
20011011	7.83
20011012	8.10
20011013	9.48
20011014	10.91
20011015	8.96
20011016	8.63
20011017	8.42
20011018	8.40
20011019	8.28
20011020	8.20
20011021	8.17
20011022	8.12
20011023	8.90
20011024	8.73
20011025	8.67
20011026	8.52
20011027	8.34
20011028	8.34
20011029	8.23
20011030	8.16
20011031	8.06
20011101	8.03
20011102	7.99
20011103	7.94
20011104	7.92
20011105	7.93
20011106	7.95
20011107	7.93
20011108	7.89
20011109	7.84
20011110	7.85
20011111	7.83
20011112	7.84
20011113	7.83
20011114	8.00
20011115	7.99
20011116	7.86
20011117	7.81
20011118	7.82
20011119	8.01
20011120	7.91
20011121	7.86
20011122	7.84
20011123	7.89
20011124	8.17
20011125	8.48
20011126	8.29
20011127	8.20
20011128	8.24
20011129	7.97
20011130	7.88
20011201	7.83
20011202	7.76
20011203	7.74
20011204	7.72
20011205	7.70
20011206	7.70
20011207	7.69
20011208	7.68
20011209	7.67
20011210	7.67
20011211	7.66
20011212	7.65
20011213	7.89
20011214	7.76
20011215	7.70
20011216	7.69
20011217	7.74
20011218	7.71
20011219	7.71
20011220	7.72
20011221	7.69
20011222	7.69
20011223	7.71
20011224	7.69
20011225	7.66
20011226	7.66
20011227	7.67
20011228	7.66
20011229	7.65
20011230	7.63
20011231	7.63
20020101	7.62
20020102	7.63
20020103	7.63
20020104	7.62
20020105	7.62
20020106	7.62
20020107	7.62
20020108	7.61
20020109	7.61
20020110	7.61
20020111	7.60
20020112	7.60
20020113	7.61
20020114	7.62
20020115	7.62
20020116	7.61
20020117	7.61
20020118	7.61
20020119	7.60
20020120	7.60
20020121	7.61
20020122	7.61
20020123	7.61
20020124	7.61
20020125	7.60
20020126	7.59
20020127	7.59
20020128	7.60
20020129	7.59
20020130	7.59
20020131	7.64
20020201	7.68
20020202	7.66
20020203	7.64
20020204	7.63
20020205	7.60
20020206	7.60
20020207	7.60
20020208	7.63
20020209	7.69
20020210	7.95
20020211	7.89
20020212	7.85
20020213	7.78
20020214	7.74
20020215	7.73
20020216	7.71
20020217	7.69
20020218	7.68
20020219	7.80
20020220	8.19
20020221	8.01
20020222	7.94
20020223	7.89
20020224	7.85
20020225	7.81
20020226	7.77
20020227	7.75
20020228	7.73
20020301	7.71
20020302	7.72
20020303	7.75
20020304	7.72
20020305	7.68
20020306	7.70
20020307	7.86
20020308	8.32
20020309	8.75
20020310	8.24
20020311	8.10
20020312	8.01
20020313	7.97
20020314	7.94
20020315	7.92
20020316	7.92
20020317	7.92
20020318	7.86
20020319	7.80
20020320	7.75
20020321	7.72
20020322	7.69
20020323	7.68
20020324	7.67
20020325	7.66
20020326	7.65
20020327	7.64
20020328	7.63
20020329	7.82
20020330	7.88
20020331	7.76
20020401	7.75
20020402	7.83
20020403	7.76
20020404	7.72
20020405	7.70
20020406	7.68
20020407	7.78
20020408	8.25
20020409	8.56
20020410	8.10
20020411	8.06
20020412	7.98
20020413	7.94
20020414	7.93
20020415	7.88
20020416	7.82
20020417	7.81
20020418	7.78
20020419	7.77
20020420	8.05
20020421	8.01
20020422	7.95
20020423	7.85
20020424	7.86
20020425	7.97
20020426	7.83
20020427	7.94
20020428	8.17
20020429	7.97
20020430	7.92
20020501	7.89
20020502	7.89
20020503	7.84
20020504	7.78
20020505	7.75
20020506	7.75
20020507	7.74
20020508	7.70
20020509	7.85
20020510	7.75
20020511	8.25
20020512	9.54
20020513	8.36
20020514	8.11
20020515	8.03
20020516	8.38
20020517	8.30
20020518	8.18
20020519	8.09
20020520	7.98
20020521	7.89
20020522	7.84
20020523	7.80
20020524	7.78
20020525	7.82
20020526	7.76
20020527	7.73
20020528	7.71
20020529	7.69
20020530	7.66
20020531	7.65
20020601	7.63
20020602	7.58
20020603	7.63
20020604	8.73
20020605	8.30
20020606	8.04
20020607	7.94
20020608	7.89
20020609	7.84
20020610	7.88
20020611	8.07
20020612	7.81
20020613	7.74
20020614	7.98
20020615	7.84
20020616	7.73
20020617	7.70
20020618	7.68
20020619	7.64
20020620	7.58
20020621	7.63
20020622	7.63
20020623	7.60
20020624	7.55
20020625	7.76
20020626	7.89
20020627	7.72
20020628	7.64
20020629	7.56
20020630	7.55
20020701	7.58
20020702	7.57
20020703	7.55
20020704	7.53
20020705	7.52
20020706	7.53
20020707	7.52
20020708	7.52
20020709	9.11
20020710	7.96
20020711	7.83
20020712	7.73
20020713	7.66
20020714	7.62
20020715	7.57
20020716	7.56
20020717	7.56
20020718	7.54
20020719	7.56
20020720	7.55
20020721	7.53
20020722	7.54
20020723	7.53
20020724	7.51
20020725	7.52
20020726	7.53
20020727	7.62
20020728	7.59
20020729	7.60
20020730	7.57
20020731	7.54
20020801	7.55
20020802	7.51
20020803	7.49
20020804	7.52
20020805	7.93
20020806	7.64
20020807	7.55
20020808	7.51
20020809	7.47
20020810	7.49
20020811	7.50
20020812	7.51
20020813	7.91
20020814	8.05
20020815	7.75
20020816	7.66
20020817	7.61
20020818	7.57
20020819	7.61
20020820	7.61
20020821	7.55
20020822	8.51
20020823	8.04
20020824	7.88
20020825	7.79
20020826	7.71
20020827	7.66
20020828	7.62
20020829	7.58
20020830	7.57
20020831	7.56
20020901	7.57
20020902	7.61
20020903	7.66
20020904	7.62
20020905	7.57
20020906	7.55
20020907	7.56
20020908	7.56
20020909	7.61
20020910	7.60
20020911	7.61
20020912	7.59
20020913	7.58
20020914	7.58
20020915	7.58
20020916	7.60
20020917	7.59
20020918	7.68
20020919	7.69
20020920	7.80
20020921	7.75
20020922	7.72
20020923	7.71
20020924	7.66
20020925	7.69
20020927	6.99
20020928	6.97
20020929	6.96
20020930	6.97
20021025	8.59
20021026	8.62
20021027	8.61
20021028	8.65
20021029	7.98
20021030	7.57
20021031	7.59
20021101	7.60
20021102	7.60
20021103	7.60
20021104	7.60
20021105	7.61
20021106	7.62
20021107	7.60
20021108	7.60
20021109	7.59
20021110	7.61
20021111	7.60
20021112	7.59
20021113	7.58
20021114	7.58
20021115	7.64
20021116	7.61
20021117	7.60
20021118	7.62
20021119	7.65
20021120	7.63
20021121	7.61
20021122	7.62
20021123	7.59
20021124	7.59
20021125	7.60
20021126	7.59
20021127	7.59
20021128	7.59
20021129	7.58
20021130	7.59
20021201	7.58
20021202	7.61
20021203	7.58
20021204	7.58
20021205	7.58
20021206	7.58
20021207	7.57
20021208	7.58
20021209	7.59
20021210	7.57
20021211	7.56
20021212	7.56
20021213	7.56
20021214	7.56
20021215	7.57
20021216	7.57
20021217	7.56
20021218	7.87
20021219	7.99
20021220	7.73
20021221	7.65
20021222	7.61
20021223	7.59
20021224	7.58
20021225	7.56
20021226	7.55
20021227	7.56
20021228	7.55
20021229	7.54
20021230	7.56
20021231	7.57
20030101	7.55
20030102	7.55
20030103	7.55
20030104	7.55
20030105	7.56
20030106	7.57
20030107	7.56
20030108	7.56
20030109	7.55
20030110	7.55
20030111	7.54
20030112	7.54
20030113	7.55
20030114	7.54
20030115	7.54
20030116	7.53
20030117	7.52
20030118	7.52
20030119	7.53
20030120	7.53
20030121	7.53
20030122	7.53
20030123	7.53
20030124	7.53
20030125	7.53
20030126	7.53
20030127	7.54
20030128	7.54
20030129	7.53
20030130	7.53
20030131	7.54
20030201	7.58
20030202	7.59
20030203	7.61
20030204	7.63
20030205	7.56
20030206	7.54
20030207	7.53
20030208	7.52
20030209	7.52
20030210	7.53
20030211	7.53
20030212	7.52
20030213	7.50
20030214	7.51
20030215	7.51
20030216	7.58
20030217	7.52
20030218	7.54
20030219	7.52
20030220	7.51
20030221	7.52
20030222	7.52
20030223	7.53
20030224	7.54
20030225	7.52
20030226	7.52
20030227	7.52
20030228	7.52
20030301	7.52
20030302	7.52
20030303	7.53
20030304	7.53
20030305	7.54
20030306	7.53
20030307	7.54
20030308	7.54
20030309	7.56
20030310	7.56
20030311	7.54
20030312	7.68
20030313	7.82
20030314	7.70
20030315	7.67
20030316	7.67
20030317	7.67
20030318	7.64
20030319	7.62
20030320	7.75
20030321	7.71
20030322	7.69
20030323	7.62
20030324	7.61
20030325	7.64
20030326	7.63
20030327	7.60
20030328	7.67
20030329	7.79
20030330	7.65
20030331	7.60
20030401	7.59
20030402	7.57
20030403	7.56
20030404	8.19
20030405	8.19
20030406	7.92
20030407	7.86
20030408	7.84
20030409	7.80
20030410	7.82
20030411	7.78
20030412	7.73
20030413	7.70
20030414	7.69
20030415	7.67
20030416	7.66
20030417	7.64
20030418	7.63
20030419	7.63
20030420	7.63
20030421	7.63
20030422	7.62
20030423	7.62
20030424	7.61
20030425	7.61
20030426	7.60
20030427	7.58
20030428	7.57
20030429	7.52
20030430	7.89
20030501	9.51
20030502	8.41
20030503	8.08
20030504	8.15
20030505	8.73
20030506	8.15
20030507	8.07
20030508	7.99
20030509	8.72
20030510	8.40
20030511	8.48
20030512	8.17
20030513	8.08
20030514	8.09
20030515	8.01
20030516	7.88
20030517	7.81
20030518	7.76
20030519	7.74
20030520	7.80
20030521	7.74
20030522	7.71
20030523	7.68
20030524	7.63
20030525	7.63
20030526	7.60
20030527	7.62
20030528	7.65
20030529	7.76
20030530	7.71
20030531	7.98
20030601	7.73
20030602	7.67
20030603	7.74
20030604	7.70
20030605	7.66
20030606	7.65
20030607	7.65
20030608	7.82
20030609	7.83
20030610	7.67
20030611	7.67
20030612	7.64
20030613	7.61
20030614	7.56
20030615	7.60
20030616	7.57
20030617	7.54
20030618	7.55
20030619	7.67
20030620	7.58
20030621	7.53
20030622	7.57
20030623	7.55
20030624	7.55
20030625	7.51
20030626	7.52
20030627	7.48
20030628	7.53
20030629	7.49
20030630	7.51
20030701	7.53
20030702	7.54
20030703	7.49
20030704	7.51
20030705	7.71
20030706	7.73
20030707	7.70
20030708	7.71
20030709	7.78
20030710	7.68
20030711	7.58
20030712	7.52
20030713	7.54
20030714	7.58
20030715	7.95
20030716	7.75
20030717	7.65
20030718	8.05
20030719	7.69
20030720	7.62
20030721	8.23
20030722	7.79
20030723	7.65
20030724	7.55
20030725	7.55
20030726	7.58
20030727	7.59
20030728	7.63
20030729	7.59
20030730	7.59
20030731	7.56
20030801	7.80
20030802	7.97
20030803	7.88
20030804	7.86
20030805	7.71
20030806	7.76
20030807	8.00
20030808	7.75
20030809	7.71
20030810	7.64
20030811	7.62
20030812	7.58
20030813	7.62
20030814	7.59
20030815	7.61
20030816	7.63
20030817	7.68
20030818	7.66
20030819	7.56
20030820	7.60
20030821	7.67
20030822	7.63
20030823	7.60
20030824	7.66
20030825	7.71
20030826	7.72
20030827	7.77
20030828	7.78
20030829	7.80
20030830	7.79
20030831	7.71
20030901	7.99
20030902	8.01
20030903	7.86
20030904	7.83
20030905	7.85
20030906	7.89
20030907	7.77
20030908	7.83
20030909	7.85
20030910	7.80
20030911	7.92
20030912	7.93
20030913	7.93
20030914	8.13
20030915	8.12
20030916	7.99
20030917	8.09
20030918	8.22
20030919	8.32
20030920	8.46
20030921	8.49
20030922	8.60
20030923	8.61
20030924	8.75
20030925	8.78
20030926	8.85
20030927	8.99
20030928	8.87
20030929	8.95
20030930	9.00
20031001	9.10
20031002	9.18
20031003	9.30
20031004	9.33
20031005	9.29
20031006	9.36
20031007	9.40
20031008	9.48
20031009	9.59
20031010	9.62
20031012	9.71
20031013	9.75
20031014	9.92
20031015	9.86
20031016	9.77
20031017	9.75
20031018	9.78
20031019	9.81
20031020	9.81
20031021	9.82
20031022	9.91
20031023	9.98
20031024	10.04
20031025	10.08
20031026	9.53
20031027	8.58
20031028	7.70
20031029	7.91
20031030	8.21
20031031	8.40
20031101	7.97
20031102	7.64
20031103	8.13
20031104	7.86
20031105	8.36
20031106	7.78
20031107	7.66
20031108	7.62
20031109	7.58
20031110	7.55
20031111	7.53
20031112	7.57
20031113	7.56
20031114	7.71
20031115	7.81
20031116	7.93
20031117	8.03
20031118	8.60
20031119	8.09
20031120	7.90
20031121	7.83
20031122	7.76
20031123	7.90
20031124	8.09
20031125	7.95
20031126	7.93
20031127	7.90
20031128	7.87
20031129	7.86
20031130	8.01
20031201	8.08
20031202	8.14
20031203	8.21
20031204	8.24
20031205	8.29
20031206	8.18
20031207	8.19
20031208	8.25
20031209	8.32
20031210	8.96
20031211	8.37
20031212	8.20
20031213	8.15
20031214	8.10
20031215	8.05
20031216	7.97
20031217	7.94
20031218	7.91
20031219	7.88
20031220	7.86
20031221	7.90
20031222	7.98
20031223	7.99
20031224	8.00
20031225	7.98
20031226	7.72
20031227	7.57
20031228	7.70
20031229	7.73
20031230	7.71
20031231	7.75
20040101	7.74
20040102	7.75
20040103	7.80
20040104	7.81
20040105	7.83
20040106	7.81
20040107	7.81
20040108	7.81
20040109	7.82
20040110	7.82
20040111	7.84
20040112	7.88
20040113	7.89
20040114	7.89
20040115	7.90
20040116	7.91
20040117	7.93
20040118	7.95
20040119	7.93
20040120	7.94
20040121	7.95
20040122	7.95
20040123	7.96
20040124	7.96
20040125	7.97
20040126	7.98
20040127	7.99
20040128	8.00
20040129	7.91
20040130	7.80
20040131	7.81
20040201	7.82
20040202	7.84
20040203	7.86
20040204	7.87
20040205	7.88
20040206	7.89
20040207	7.90
20040208	7.90
20040209	7.93
20040210	7.90
20040211	7.90
20040212	7.90
20040213	7.91
20040214	7.93
20040215	7.93
20040216	7.96
20040217	7.97
20040218	7.99
20040219	8.02
20040220	7.91
20040221	7.85
20040222	7.75
20040223	7.85
20040224	7.90
20040225	7.82
20040226	7.77
20040227	7.73
20040228	7.71
20040229	7.69
20040301	7.74
20040302	7.78
20040303	7.72
20040304	7.77
20040305	8.95
20040306	8.11
20040307	8.04
20040308	7.93
20040309	7.88
20040310	7.85
20040311	7.82
20040312	7.77
20040313	7.70
20040314	7.77
20040315	7.73
20040316	7.69
20040317	7.69
20040318	7.73
20040319	7.74
20040320	7.80
20040321	7.75
20040322	7.71
20040323	7.69
20040324	7.85
20040325	7.87
20040326	8.35
20040327	8.08
20040328	8.46
20040329	8.90
20040330	8.26
20040331	8.08
20040401	7.96
20040402	7.94
20040403	7.92
20040404	7.88
20040405	7.83
20040406	7.78
20040407	7.73
20040408	7.70
20040409	7.68
20040410	7.67
20040411	7.66
20040412	7.66
20040413	7.65
20040414	7.64
20040415	7.63
20040416	7.63
20040417	7.58
20040418	7.59
20040419	7.64
20040420	7.67
20040421	7.85
20040422	7.71
20040423	7.64
20040424	7.63
20040425	7.89
20040426	7.72
20040427	7.65
20040428	7.63
20040429	7.61
20040430	7.64
20040501	7.66
20040502	7.62
20040503	7.59
20040504	7.58
20040505	7.55
20040506	7.57
20040507	7.58
20040508	7.56
20040509	7.55
20040510	7.56
20040511	7.60
20040512	7.58
20040513	7.78
20040514	8.27
20040515	7.91
20040516	7.79
20040517	7.76
20040518	7.76
20040519	7.68
20040520	7.68
20040521	7.83
20040522	8.11
20040523	7.90
20040524	7.80
20040525	7.80
20040526	7.72
20040527	7.67
20040528	7.64
20040529	7.61
20040530	8.72
20040531	8.99
20040601	8.24
20040602	8.17
20040603	8.03
20040604	7.94
20040605	7.90
20040606	7.87
20040607	7.79
20040608	7.75
20040609	7.71
20040610	7.87
20040611	8.28
20040612	9.16
20040613	8.30
20040614	8.10
20040615	7.94
20040616	7.86
20040617	7.82
20040618	7.78
20040619	7.72
20040620	7.67
20040621	7.80
20040622	7.88
20040623	7.72
20040624	7.71
20040625	7.71
20040626	7.65
20040627	7.60
20040628	7.59
20040629	7.58
20040630	7.59
20040701	7.57
20040702	7.57
20040703	7.59
20040704	7.67
20040705	7.57
20040706	7.56
20040707	7.63
20040708	7.59
20040709	7.72
20040710	7.86
20040711	7.65
20040712	7.61
20040713	7.59
20040714	7.57
20040715	7.54
20040716	7.55
20040717	7.51
20040718	7.54
20040719	7.53
20040720	7.54
20040721	7.54
20040722	7.54
20040723	7.52
20040724	7.52
20040725	7.50
20040726	7.57
20040727	7.46
20040728	7.50
20040729	7.50
20040730	7.50
20040731	7.54
20040801	7.50
20040802	7.50
20040803	7.52
20040804	7.96
20040805	7.71
20040806	7.57
20040807	7.53
20040808	7.52
20040809	7.50
20040810	7.48
20040811	7.50
20040812	7.52
20040813	7.52
20040814	7.50
20040815	7.51
20040816	7.50
20040817	7.53
20040818	7.62
20040819	7.62
20040820	7.57
20040821	7.52
20040822	7.52
20040823	7.52
20040824	7.58
20040825	7.69
20040826	7.59
20040827	7.70
20040828	8.06
20040829	7.73
20040830	7.63
20040831	7.59
20040901	7.57
20040902	7.56
20040903	7.54
20040904	7.53
20040905	7.54
20040906	7.53
20040907	7.54
20040908	7.52
20040909	7.52
20040910	7.53
20040911	7.51
20040912	7.53
20040913	7.53
20040914	7.52
20040915	7.55
20040916	7.63
20040917	7.54
20040918	7.50
20040919	7.53
20040920	7.52
20040921	7.53
20040922	7.52
20040923	7.56
20040924	7.52
20040925	7.51
20040926	7.56
20040927	7.54
20040928	7.54
20040929	7.48
20040930	7.50
20041001	7.55
20041002	7.68
20041003	7.58
20041004	7.55
20041005	7.54
20041006	7.52
20041007	7.51
20041008	7.83
20041009	7.64
20041010	7.55
20041011	7.54
20041012	7.56
20041013	7.55
20041014	7.56
20041015	7.57
20041016	7.57
20041017	7.56
20041018	7.57
20041019	7.55
20041020	7.54
20041021	7.54
20041022	7.54
20041023	7.85
20041024	7.64
20041025	7.57
20041026	7.55
20041027	7.54
20041028	7.54
20041029	7.57
20041030	7.60
20041031	7.57
20041101	7.88
20041102	7.84
20041103	7.64
20041104	7.88
20041105	7.69
20041106	7.62
20041107	7.58
20041108	7.57
20041109	7.55
20041110	7.51
20041111	7.53
20041112	7.55
20041113	7.53
20041114	7.53
20041115	7.54
20041116	7.54
20041117	7.53
20041118	7.54
20041119	7.80
20041120	7.65
20041121	7.57
20041122	7.56
20041123	7.56
20041124	7.61
20041125	7.72
20041126	7.66
20041127	8.04
20041128	7.89
20041129	7.75
20041130	7.75
20041201	7.89
20041202	7.74
20041203	7.69
20041204	7.65
20041205	7.65
20041206	7.77
20041207	8.23
20041208	7.96
20041209	7.88
20041210	7.79
20041211	7.71
20041212	7.68
20041213	7.66
20041214	7.63
20041215	7.62
20041216	7.62
20041217	7.61
20041218	7.60
20041219	7.59
20041220	7.59
20041221	7.59
20041222	7.58
20041223	7.57
20041224	7.57
20041225	7.56
20041226	7.54
20041227	7.55
20041228	7.55
20041229	7.54
20041230	7.54
20041231	7.57
20050101	7.56
20050102	7.86
20050103	7.86
20050104	7.85
20050105	7.76
20050106	7.72
20050107	7.68
20050108	7.66
20050109	7.64
20050110	7.65
20050111	7.74
20050112	8.45
20050113	9.56
20050114	8.42
20050115	8.14
20050116	7.97
20050117	7.85
20050118	7.80
20050119	7.78
20050120	7.75
20050121	7.73
20050122	7.70
20050123	7.65
20050124	7.65
20050125	7.65
20050126	7.66
20050127	7.62
20050128	7.62
20050129	7.61
20050130	7.60
20050131	7.61
20050201	7.60
20050202	7.59
20050203	7.60
20050204	7.64
20050205	7.72
20050206	7.83
20050207	8.11
20050208	8.00
20050209	7.93
20050210	7.83
20050211	7.78
20050212	7.79
20050213	7.93
20050214	8.47
20050215	8.14
20050216	8.05
20050217	7.97
20050218	7.91
20050219	7.89
20050220	7.93
20050221	7.92
20050222	7.83
20050223	7.82
20050224	7.78
20050225	7.74
20050226	7.73
20050227	7.74
20050228	7.94
20050301	7.83
20050302	7.77
20050303	7.74
20050304	7.73
20050305	7.72
20050306	7.70
20050307	7.72
20050308	7.69
20050309	7.67
20050310	7.67
20050311	7.69
20050312	7.67
20050313	7.65
20050314	7.65
20050315	7.63
20050316	7.63
20050317	7.62
20050318	7.63
20050319	7.66
20050320	7.63
20050321	7.63
20050322	7.62
20050323	7.61
20050324	7.61
20050325	7.77
20050326	7.72
20050327	7.67
20050328	7.65
20050329	7.64
20050330	7.68
20050331	7.80
20050401	7.73
20050402	8.04
20050403	7.83
20050404	7.78
20050405	7.74
20050406	7.72
20050407	7.73
20050408	7.69
20050409	7.68
20050410	7.66
20050411	7.66
20050412	8.07
20050413	7.97
20050414	7.83
20050415	7.76
20050416	7.77
20050417	7.73
20050418	7.70
20050419	7.68
20050420	7.66
20050421	7.64
20050422	7.83
20050423	7.77
20050424	7.68
20050425	7.66
20050426	7.64
20050427	7.62
20050428	7.61
20050429	7.61
20050430	7.60
20050501	7.59
20050502	7.60
20050503	7.59
20050504	7.54
20050505	7.52
20050506	7.55
20050507	7.56
20050508	7.56
20050509	7.59
20050510	7.61
20050511	7.66
20050512	7.66
20050513	7.61
20050514	7.55
20050515	7.56
20050516	7.55
20050517	7.54
20050518	7.52
20050519	8.07
20050520	7.80
20050521	7.70
20050522	7.62
20050523	7.62
20050524	7.60
20050525	7.58
20050526	7.53
20050527	7.53
20050528	7.53
20050529	7.53
20050530	7.53
20050531	7.51
20050601	7.51
20050602	7.51
20050603	7.51
20050604	7.67
20050605	7.68
20050606	7.58
20050607	7.50
20050608	7.54
20050609	7.53
20050610	7.51
20050611	7.50
20050612	7.46
20050613	7.49
20050614	7.57
20050615	7.55
20050616	7.53
20050617	7.50
20050618	7.47
20050619	7.48
20050620	7.50
20050621	7.49
20050622	7.48
20050623	7.48
20050624	7.48
20050625	7.48
20050626	7.44
20050627	7.48
20050628	7.50
20050629	7.50
20050630	7.49
20050701	7.48
20050702	7.50
20050703	7.46
20050704	7.45
20050705	7.51
20050706	7.50
20050707	7.52
20050708	7.47
20050709	7.46
20050710	7.44
20050711	7.45
20050712	7.48
20050713	7.45
20050714	7.44
20050715	7.47
20050716	7.45
20050717	7.44
20050718	7.47
20050719	7.47
20050720	7.52
20050721	7.58
20050722	7.52
20050723	7.52
20050724	7.49
20050725	7.54
20050726	7.98
20050727	7.84
20050728	7.57
20050729	7.52
20050730	7.50
20050731	7.49
20050801	7.49
20050802	7.49
20050803	7.48
20050804	7.47
20050805	7.46
20050806	7.46
20050807	7.44
20050808	7.49
20050809	7.49
20050810	7.51
20050811	7.55
20050812	7.68
20050813	7.59
20050814	7.50
20050815	7.54
20050816	7.51
20050817	7.50
20050818	7.53
20050819	7.61
20050820	8.01
20050821	7.61
20050822	7.55
20050823	7.54
20050824	7.51
20050825	7.50
20050826	7.54
20050827	7.50
20050828	7.42
20050829	7.47
20050830	7.52
20050831	7.50
20050901	7.43
20050902	7.47
20050903	7.44
20050904	7.41
20050905	7.43
20050906	7.48
20050907	7.48
20050908	7.51
20050909	7.46
20050910	7.45
20050911	7.48
20050912	7.49
20050913	7.48
20050914	7.52
20050915	7.54
20050916	7.66
20050917	7.52
20050918	7.50
20050919	7.55
20050920	7.57
20050921	7.51
20050922	7.53
20050923	7.53
20050924	7.49
20050925	7.55
20050926	7.55
20050927	7.50
20050928	7.54
20050929	7.66
20050930	7.54