# 05540160	East Branch Du Page River near Downers Grove, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	10.67
19931002	10.62
19931003	10.59
19931004	10.57
19931005	10.53
19931006	10.47
19931007	10.49
19931008	10.53
19931009	10.97
19931010	10.71
19931011	10.67
19931012	10.62
19931013	10.58
19931014	10.53
19931015	10.51
19931016	10.73
19931017	11.16
19931018	10.99
19931019	10.68
19931020	10.65
19931021	10.76
19931022	10.66
19931023	10.58
19931024	10.58
19931025	10.57
19931026	10.56
19931027	10.49
19931028	10.49
19931029	10.45
19931030	10.46
19931031	10.46
19931101	10.45
19931102	10.45
19931103	10.50
19931104	10.44
19931105	10.45
19931106	10.48
19931107	10.42
19931108	10.44
19931109	10.45
19931110	10.43
19931111	10.41
19931112	10.55
19931113	10.84
19931114	10.66
19931115	10.71
19931116	10.64
19931117	10.52
19931118	10.54
19931119	10.52
19931120	10.58
19931121	10.49
19931122	10.50
19931123	10.46
19931124	10.44
19931125	10.46
19931126	10.61
19931127	11.15
19931128	11.03
19931129	10.76
19931130	10.69
19931201	10.65
19931202	10.56
19931203	10.97
19931204	10.78
19931205	10.68
19931206	10.64
19931207	10.69
19931208	10.63
19931209	10.63
19931210	10.55
19931211	10.55
19931212	10.53
19931213	10.48
19931214	10.51
19931215	10.54
19931216	10.44
19931217	10.51
19931218	10.47
19931219	10.89
19931220	10.82
19931221	10.78
19931222	10.63
19931223	10.51
19931224	10.51
19931225	10.45
19931226	10.44
19931227	10.45
19931228	10.44
19931229	10.44
19931230	10.41
19931231	10.43
19940101	10.42
19940102	10.42
19940103	10.45
19940104	10.47
19940105	10.38
19940106	10.38
19940107	10.40
19940108	10.38
19940109	10.36
19940110	10.36
19940111	10.43
19940112	10.40
19940113	10.38
19940114	10.32
19940124	10.52
19940125	10.55
19940126	10.48
19940127	10.58
19940128	11.34
19940129	11.09
19940130	10.85
19940131	10.68
19940201	10.48
19940202	10.45
19940203	10.43
19940204	10.45
19940205	10.45
19940206	10.46
19940207	10.43
19940208	10.40
19940209	10.41
19940210	10.42
19940211	10.38
19940212	10.42
19940213	10.42
19940214	10.50
19940215	10.64
19940216	10.69
19940217	11.12
19940218	11.90
19940219	12.64
19940220	14.14
19940221	12.88
19940222	11.79
19940223	11.33
19940224	11.11
19940225	10.97
19940226	10.87
19940227	10.80
19940228	10.77
19940301	10.76
19940302	10.75
19940303	10.80
19940304	11.10
19940305	11.43
19940306	11.87
19940307	11.85
19940308	11.50
19940309	11.19
19940310	11.03
19940311	10.86
19940312	10.76
19940313	10.83
19940314	10.88
19940315	10.84
19940316	10.74
19940317	10.71
19940318	10.67
19940319	10.65
19940320	10.60
19940321	11.01
19940322	10.89
19940323	10.80
19940324	10.74
19940325	10.65
19940326	10.70
19940327	10.89
19940328	10.80
19940329	10.74
19940330	10.65
19940331	10.66
19940401	10.62
19940402	10.60
19940403	10.57
19940404	10.56
19940405	10.53
19940406	10.49
19940407	10.44
19940408	10.45
19940409	10.47
19940410	10.45
19940411	10.49
19940412	11.30
19940413	11.27
19940414	11.02
19940415	10.90
19940416	10.79
19940417	10.69
19940418	10.65
19940419	10.54
19940420	10.52
19940421	10.52
19940422	10.49
19940423	10.47
19940424	10.39
19940425	10.45
19940426	10.57
19940427	10.53
19940428	10.63
19940429	10.71
19940430	10.92
19940501	11.04
19940502	10.77
19940503	10.69
19940504	10.63
19940505	10.55
19940506	10.51
19940507	10.60
19940508	10.65
19940509	10.58
19940510	10.44
19940511	10.40
19940512	10.40
19940513	10.39
19940514	10.40
19940515	10.43
19940516	10.42
19940517	10.39
19940518	10.37
19940519	10.37
19940520	10.35
19940521	10.37
19940522	10.35
19940523	10.33
19940524	10.36
19940525	10.42
19940526	10.37
19940527	10.37
19940528	10.35
19940529	10.30
19940530	10.35
19940531	10.40
19940601	10.34
19940602	10.32
19940603	10.42
19940604	10.55
19940605	10.31
19940606	10.27
19940607	10.25
19940608	10.24
19940609	10.25
19940610	10.28
19940611	10.33
19940612	10.39
19940613	10.40
19940614	10.91
19940615	10.54
19940616	10.41
19940617	10.47
19940618	10.57
19940619	10.40
19940620	11.04
19940621	11.14
19940622	10.70
19940623	11.33
19940624	13.97
19940625	13.87
19940626	12.26
19940627	11.32
19940628	10.96
19940629	10.79
19940630	10.69
19940701	10.63
19940702	10.55
19940703	10.49
19940704	10.48
19940705	10.50
19940706	10.42
19940707	10.72
19940708	10.58
19940709	10.48
19940710	10.46
19940711	10.46
19940712	10.49
19940713	10.53
19940714	10.45
19940715	10.42
19940716	10.37
19940717	10.45
19940718	10.46
19940719	10.67
19940720	10.55
19940721	10.64
19940722	10.83
19940723	10.57
19940724	10.44
19940725	10.40
19940726	10.39
19940727	10.38
19940728	10.39
19940729	10.33
19940730	10.32
19940731	10.33
19940801	10.49
19940802	10.50
19940803	10.43
19940804	10.91
19940805	10.60
19940806	10.46
19940807	10.38
19940808	10.33
19940809	10.33
19940810	10.46
19940811	11.82
19940812	11.01
19940813	12.02
19940814	11.64
19940815	11.01
19940816	10.68
19940817	10.55
19940818	10.51
19940819	10.55
19940820	10.68
19940821	10.57
19940822	10.50
19940823	10.44
19940824	10.38
19940825	10.38
19940826	10.38
19940827	10.39
19940828	10.37
19940829	10.37
19940830	10.63
19940831	10.70
19940901	10.53
19940902	10.40
19940903	10.40
19940904	10.37
19940905	10.38
19940906	10.37
19940907	10.37
19940908	10.34
19940909	10.33
19940910	10.32
19940911	10.30
19940912	10.31
19940913	10.30
19940914	10.36
19940915	10.40
19940916	10.37
19940917	10.34
19940918	10.32
19940919	10.31
19940920	10.34
19940921	10.31
19940922	10.35
19940923	10.67
19940924	10.94
19940925	10.67
19940926	10.60
19940927	10.52
19940928	10.45
19940929	10.33
19940930	10.30
19941001	10.32
19941002	10.30
19941003	10.32
19941004	10.31
19941005	10.35
19941006	10.32
19941007	10.33
19941008	10.66
19941009	10.66
19941010	10.52
19941011	10.44
19941012	10.39
19941013	10.41
19941014	10.39
19941015	10.37
19941016	10.34
19941017	10.34
19941018	10.36
19941019	10.35
19941020	10.32
19941021	10.30
19941022	10.30
19941023	10.30
19941024	10.36
19941025	10.37
19941026	10.33
19941027	10.31
19941028	10.30
19941029	10.32
19941030	10.32
19941031	11.22
19941101	11.97
19941102	11.33
19941103	11.01
19941104	11.11
19941105	11.70
19941106	12.02
19941107	11.47
19941108	11.08
19941109	11.22
19941110	11.04
19941111	10.88
19941112	10.77
19941113	10.72
19941114	11.06
19941115	10.83
19941116	10.70
19941117	10.52
19941118	10.55
19941119	10.53
19941120	10.52
19941121	10.63
19941122	10.55
19941123	10.64
19941124	10.46
19941125	10.46
19941126	10.44
19941127	11.26
19941128	11.57
19941129	11.17
19941130	10.77
19941201	10.82
19941202	10.69
19941203	10.55
19941204	10.57
19941205	10.65
19941206	10.75
19941207	11.15
19941208	11.12
19941209	11.32
19941210	11.14
19941211	10.96
19941212	10.85
19941213	10.64
19941214	10.64
19941215	10.74
19941216	10.84
19941217	11.08
19941218	11.09
19941219	10.99
19941220	10.88
19941221	10.83
19941222	10.82
19941223	10.83
19941224	10.84
19941225	10.77
19941226	10.72
19941227	10.70
19941228	10.69
19941229	10.60
19941230	10.60
19941231	10.59
19950101	10.56
19950102	10.54
19950103	10.52
19950104	10.48
19950105	10.46
19950106	10.47
19950107	10.47
19950108	10.46
19950109	10.45
19950110	10.44
19950111	10.46
19950112	10.64
19950113	11.01
19950114	13.14
19950115	12.96
19950116	11.95
19950117	11.45
19950118	11.17
19950119	11.34
19950120	11.60
19950121	11.29
19950122	11.09
19950123	10.99
19950124	10.90
19950125	10.83
19950126	10.81
19950127	10.78
19950128	10.73
19950129	10.67
19950130	10.66
19950131	10.65
19950201	10.66
19950202	10.66
19950203	10.63
19950204	10.62
19950205	10.57
19950206	10.57
19950207	10.55
19950208	10.52
19950209	10.50
19950210	10.45
19950211	10.47
19950212	10.46
19950213	10.48
19950214	10.46
19950215	10.47
19950216	10.46
19950217	10.46
19950218	10.51
19950219	10.56
19950220	10.62
19950221	10.60
19950222	10.58
19950223	10.56
19950224	10.53
19950225	10.53
19950226	10.59
19950227	11.23
19950228	10.93
19950301	10.77
19950302	10.66
19950303	10.61
19950304	10.58
19950305	10.63
19950306	10.65
19950307	10.94
19950308	10.87
19950309	10.75
19950310	10.74
19950311	10.78
19950312	10.80
19950313	10.82
19950314	10.78
19950315	10.70
19950316	10.68
19950317	10.63
19950318	10.61
19950319	10.60
19950320	10.73
19950321	10.66
19950322	10.57
19950323	10.61
19950324	10.56
19950325	10.54
19950326	10.54
19950327	11.16
19950328	11.21
19950329	11.07
19950330	10.84
19950331	10.77
19950401	10.71
19950402	10.67
19950403	10.69
19950404	10.66
19950405	10.61
19950406	10.58
19950407	10.55
19950408	10.55
19950409	11.68
19950410	12.01
19950411	12.28
19950412	12.60
19950413	12.07
19950414	11.54
19950415	11.19
19950416	10.91
19950417	11.02
19950418	11.60
19950419	11.50
19950420	11.14
19950421	11.04
19950422	10.92
19950423	10.85
19950424	10.81
19950425	10.78
19950426	11.36
19950427	13.63
19950428	13.02
19950429	11.96
19950430	11.55
19950501	11.31
19950502	11.13
19950503	10.98
19950504	10.94
19950505	10.89
19950506	10.82
19950507	10.78
19950508	10.92
19950509	11.66
19950510	12.17
19950511	11.85
19950512	11.32
19950513	11.12
19950514	11.00
19950515	10.90
19950516	10.88
19950517	11.01
19950518	10.97
19950519	10.90
19950520	10.82
19950521	10.71
19950522	10.66
19950523	11.63
19950524	11.99
19950525	11.61
19950526	11.22
19950527	11.14
19950528	11.73
19950529	11.37
19950530	11.13
19950531	10.87
19950601	10.79
19950602	11.56
19950603	12.94
19950604	12.06
19950605	11.44
19950606	11.20
19950607	11.14
19950608	10.96
19950609	10.85
19950610	10.84
19950611	10.68
19950612	10.68
19950613	10.63
19950614	10.56
19950615	10.52
19950616	10.53
19950617	10.51
19950618	10.49
19950619	10.48
19950620	10.45
19950621	10.46
19950622	10.46
19950623	10.43
19950624	10.43
19950625	10.42
19950626	10.45
19950627	10.92
19950628	10.74
19950629	10.56
19950630	10.47
19950701	10.43
19950702	10.40
19950703	10.38
19950704	11.03
19950705	11.10
19950706	10.89
19950707	10.67
19950708	10.59
19950709	10.56
19950710	10.49
19950711	10.43
19950712	10.42
19950713	10.42
19950714	10.37
19950715	10.39
19950716	10.38
19950717	10.40
19950718	10.36
19950719	10.35
19950720	10.68
19950721	10.65
19950722	10.52
19950723	10.48
19950724	10.48
19950725	10.43
19950726	10.65
19950727	10.60
19950728	10.69
19950729	10.50
19950730	10.42
19950731	10.41
19950801	10.43
19950802	10.42
19950803	10.47
19950804	10.49
19950805	11.00
19950806	10.69
19950807	10.59
19950808	10.56
19950809	10.49
19950810	10.46
19950811	10.44
19950812	10.42
19950813	10.38
19950814	10.39
19950815	11.22
19950816	11.86
19950817	11.63
19950818	11.05
19950819	10.77
19950820	10.61
19950821	10.43
19950822	10.45
19950823	10.45
19950824	10.43
19950825	10.41
19950826	10.43
19950827	10.39
19950828	10.42
19950829	10.41
19950830	10.38
19950831	10.37
19950901	10.40
19950902	10.37
19950903	10.35
19950904	10.36
19950905	10.35
19950906	10.35
19950907	10.62
19950908	10.65
19950909	10.54
19950910	10.43
19950911	10.42
19950912	10.40
19950913	10.37
19950914	10.33
19950915	10.31
19950916	10.35
19950917	10.36
19950918	10.36
19950919	10.37
19950920	10.35
19950921	10.40
19950922	10.40
19950923	10.38
19950924	10.37
19950925	10.38
19950926	10.37
19950927	10.36
19950928	10.35
19950929	10.32
19950930	10.33
19951001	10.48
19951002	10.42
19951003	10.42
19951004	10.39
19951005	10.40
19951006	11.48
19951007	11.03
19951008	10.74
19951009	10.59
19951010	10.41
19951011	10.39
19951012	10.38
19951013	10.41
19951014	10.45
19951015	10.40
19951016	10.40
19951017	10.38
19951018	10.36
19951019	10.45
19951020	11.43
19951021	10.98
19951022	10.76
19951023	10.69
19951024	10.69
19951025	10.56
19951026	10.50
19951027	10.85
19951028	10.73
19951029	10.64
19951030	10.63
19951031	10.79
19951101	10.97
19951102	11.38
19951103	11.01
19951104	10.87
19951105	10.71
19951106	10.62
19951107	10.43
19951108	10.44
19951109	10.45
19951110	11.69
19951111	13.11
19951112	12.21
19951113	11.63
19951114	11.19
19951115	10.98
19951116	10.69
19951117	10.73
19951118	10.73
19951119	10.74
19951120	10.78
19951121	10.67
19951122	10.62
19951123	10.59
19951124	10.56
19951125	10.53
19951126	10.45
19951127	10.58
19951128	10.62
19951129	10.57
19951130	10.64
19951201	10.59
19951202	10.55
19951203	10.46
19951204	10.47
19951205	10.54
19951206	10.61
19951207	10.53
19951208	10.49
19951209	10.48
19951210	10.45
19951211	10.43
19951212	10.41
19951213	10.43
19951214	10.63
19951215	10.59
19951216	10.55
19951217	10.51
19951218	10.51
19951219	10.50
19951220	10.47
19951221	10.45
19951222	10.45
19951223	10.45
19951224	10.42
19951225	10.42
19951226	10.42
19951227	10.40
19951228	10.40
19951229	10.40
19951230	10.40
19951231	10.43
19960101	10.43
19960102	10.43
19960103	10.42
19960104	10.40
19960105	10.39
19960106	10.38
19960107	10.38
19960108	10.40
19960109	10.39
19960110	10.37
19960111	10.38
19960112	10.39
19960113	10.41
19960114	10.42
19960115	10.44
19960116	10.42
19960117	10.91
19960118	11.80
19960119	11.72
19960120	11.31
19960121	10.97
19960122	10.67
19960123	10.69
19960124	10.69
19960125	10.67
19960126	10.85
19960127	10.91
19960128	10.71
19960129	10.66
19960130	10.57
19960131	10.53
19960201	10.49
19960202	10.46
19960203	10.45
19960204	10.46
19960205	10.46
19960206	10.45
19960207	10.55
19960208	10.71
19960209	10.64
19960210	10.64
19960211	10.61
19960212	10.55
19960213	10.52
19960214	10.45
19960215	10.46
19960216	10.45
19960217	10.46
19960218	10.45
19960219	10.46
19960220	10.45
19960221	10.32
19960222	10.30
19960223	10.38
19960224	10.47
19960225	10.58
19960226	10.61
19960227	11.17
19960228	11.04
19960229	10.86
19960301	10.72
19960302	10.64
19960303	10.55
19960304	10.53
19960305	10.79
19960306	10.60
19960307	10.48
19960308	10.48
19960309	10.48
19960310	10.50
19960311	10.50
19960312	10.52
19960313	10.53
19960314	10.53
19960315	10.51
19960316	10.50
19960317	10.50
19960318	10.53
19960319	10.50
19960320	10.47
19960321	10.53
19960322	10.62
19960323	10.34
19960324	10.33
19960325	10.97
19960326	10.79
19960327	10.66
19960328	10.59
19960329	10.54
19960330	10.51
19960331	10.53
19960401	10.53
19960402	10.51
19960403	10.50
19960404	10.49
19960405	10.52
19960406	10.52
19960407	10.47
19960408	10.46
19960409	10.38
19960410	10.35
19960411	10.43
19960412	10.45
19960413	10.45
19960414	10.44
19960415	11.19
19960416	11.12
19960417	10.85
19960418	10.89
19960419	11.18
19960420	11.09
19960421	10.90
19960422	10.93
19960423	10.83
19960424	10.77
19960425	10.77
19960426	10.76
19960427	10.67
19960428	10.63
19960429	10.90
19960430	11.07
19960501	10.95
19960502	10.83
19960503	10.76
19960504	10.80
19960505	10.71
19960506	10.67
19960507	10.68
19960508	10.60
19960509	11.32
19960510	11.72
19960511	11.65
19960512	11.42
19960513	11.30
19960514	11.22
19960515	11.07
19960516	11.00
19960517	11.87
19960518	11.67
19960519	11.40
19960520	11.29
19960521	11.47
19960522	11.50
19960629	10.67
19960630	10.63
19960701	10.60
19960702	10.59
19960703	10.58
19960704	10.56
19960705	10.52
19960706	10.50
19960707	10.47
19960708	10.48
19960709	10.49
19960710	10.47
19960711	10.47
19960712	10.52
19960713	10.50
19960714	10.64
19960715	10.95
19960716	10.83
19960717	12.08
19960718	15.74
19960719	14.07
19960720	12.19
19960721	11.63
19960722	11.32
19960723	11.21
19960724	11.07
19960725	10.88
19960726	10.68
19960727	10.61
19960728	10.58
19960729	11.52
19960730	11.35
19960731	11.06
19960801	10.68
19960802	10.65
19960803	10.64
19960804	10.63
19960805	10.64
19960806	10.72
19960807	10.71
19960808	10.78
19960809	10.63
19960810	10.62
19960811	10.56
19960812	10.50
19960813	10.50
19960814	10.46
19960815	10.44
19960816	10.44
19960817	10.43
19960818	10.43
19960819	10.48
19960820	10.45
19960821	10.46
19960822	10.52
19960823	10.84
19960824	10.57
19960825	10.52
19960826	10.50
19960827	10.44
19960828	10.44
19960829	10.42
19960830	10.40
19960831	10.39
19960901	10.38
19960902	10.40
19960903	10.41
19960904	10.41
19960905	10.38
19960906	10.35
19960907	10.35
19960908	10.56
19960909	10.95
19960910	10.67
19960911	10.56
19960912	10.52
19960913	10.45
19960914	10.42
19960915	10.40
19960916	10.42
19960917	10.44
19960918	10.40
19960919	10.38
19960920	10.37
19960921	10.37
19960922	10.38
19960923	10.38
19960924	10.37
19960925	10.39
19960926	11.09
19960927	11.75
19960928	11.16
19960929	10.72
19960930	10.43
19961001	10.48
19961002	10.45
19961003	10.44
19961004	10.42
19961005	10.41
19961006	10.42
19961007	10.42
19961008	10.43
19961009	10.43
19961010	10.42
19961011	10.40
19961012	10.40
19961013	10.42
19961014	10.42
19961015	10.40
19961016	10.65
19961017	10.75
19961018	10.68
19961019	10.54
19961020	10.49
19961021	10.46
19961022	10.73
19961023	10.76
19961024	10.63
19961025	10.54
19961026	10.49
19961027	10.46
19961028	10.45
19961029	10.85
19961030	11.22
19961031	10.85
19961101	10.69
19961102	10.60
19961103	10.54
19961104	10.52
19961105	10.51
19961106	10.77
19961107	11.15
19961108	10.87
19961109	10.73
19961110	10.63
19961111	10.57
19961112	10.53
19961113	10.50
19961114	10.47
19961115	10.46
19961116	10.45
19961117	10.66
19961118	10.59
19961119	10.51
19961120	10.48
19961121	10.55
19961122	10.54
19961123	10.52
19961124	10.52
19961125	10.51
19961126	10.47
19961127	10.45
19961128	10.46
19961129	10.52
19961130	10.94
19961201	10.84
19961202	10.74
19961203	10.71
19961204	10.67
19961205	10.65
19961206	10.70
19961207	10.68
19961208	10.65
19961209	10.56
19961210	10.56
19961211	10.76
19961212	10.84
19961213	10.79
19961214	10.68
19961215	10.73
19961216	10.72
19961217	10.65
19961218	10.58
19961219	10.52
19961220	10.49
19961221	10.50
19961222	10.49
19961223	10.82
19961224	10.84
19961225	10.63
19961226	10.57
19961227	10.56
19961228	10.61
19961229	10.58
19961230	10.55
19961231	10.53
19970101	10.54
19970102	10.60
19970103	10.64
19970104	11.08
19970105	11.27
19970106	10.96
19970107	10.78
19970108	10.66
19970109	10.66
19970110	10.66
19970111	10.61
19970112	10.60
19970113	10.54
19970114	10.51
19970115	10.49
19970116	10.49
19970117	10.46
19970118	10.46
19970119	10.46
19970120	10.48
19970121	10.64
19970122	11.78
19970123	11.47
19970124	11.14
19970125	10.92
19970126	10.76
19970127	10.69
19970128	10.63
19970129	10.60
19970130	10.59
19970131	10.67
19970201	10.73
19970202	10.72
19970203	10.71
19970204	11.15
19970205	11.14
19970206	10.94
19970207	10.79
19970208	10.73
19970209	10.69
19970210	10.67
19970211	10.65
19970212	10.61
19970213	10.57
19970214	10.57
19970215	10.55
19970216	10.56
19970217	10.59
19970218	11.01
19970219	11.25
19970220	11.28
19970221	15.18
19970222	15.17
19970223	13.56
19970224	12.22
19970225	11.70
19970226	11.84
19970227	12.69
19970228	12.34
19970301	12.01
19970302	11.75
19970303	11.50
19970304	11.35
19970305	11.21
19970306	11.05
19970307	10.94
19970308	10.89
19970309	10.94
19970310	10.93
19970311	10.85
19970312	10.78
19970313	10.76
19970314	10.85
19970315	10.78
19970316	10.72
19970317	10.72
19970318	10.68
19970319	10.66
19970320	10.68
19970321	10.66
19970322	10.63
19970323	10.61
19970324	10.65
19970325	10.86
19970326	10.73
19970327	10.70
19970328	10.81
19970329	11.43
19970330	11.07
19970331	10.97
19970401	10.84
19970402	10.75
19970403	10.71
19970404	10.67
19970405	10.90
19970406	10.91
19970407	10.77
19970408	10.71
19970409	10.67
19970410	10.64
19970411	10.82
19970412	11.56
19970413	11.43
19970414	11.25
19970415	11.07
19970416	10.96
19970417	10.83
19970418	10.76
19970419	10.84
19970420	10.77
19970421	10.72
19970422	10.69
19970423	10.65
19970424	10.63
19970425	10.61
19970426	10.59
19970427	10.59
19970428	10.58
19970429	10.57
19970507	10.80
19970508	11.28
19970509	11.04
19970510	10.84
19970511	10.77
19970512	10.73
19970513	10.66
19970514	10.63
19970515	10.62
19970523	10.67
19970524	10.72
19970525	11.19
19970526	10.84
19970527	10.71
19970528	10.70
19970529	10.76
19970530	10.67
19970531	10.61
19970601	10.59
19970602	10.73
19970603	10.67
19970604	10.60
19970605	10.58
19970606	10.65
19970607	10.80
19970608	10.83
19970609	10.72
19970610	10.62
19970611	10.67
19970612	10.66
19970613	10.60
19970614	10.54
19970624	10.50
19970625	11.29
19970626	10.98
19970627	10.71
19970628	10.58
19970629	10.38
19970708	10.45
19970709	10.52
19970710	10.48
19970711	10.45
19970712	10.42
19970713	10.41
19970714	10.37
19970715	10.41
19970716	10.39
19970717	10.37
19970718	10.69
19970719	10.78
19970720	10.55
19970721	10.50
19970722	10.52
19970723	10.52
19970724	10.48
19970725	10.41
19970726	10.48
19970727	10.44
19970728	10.42
19970729	10.39
19970730	10.39
19970731	10.38
19970801	10.37
19970802	10.33
19970803	10.54
19970804	11.03
19970805	10.73
19970806	10.54
19970807	10.48
19970808	10.43
19970809	10.46
19970810	10.42
19970811	10.90
19970812	11.85
19970813	11.36
19970814	10.75
19970815	11.04
19970816	11.32
19970817	13.22
19970818	12.39
19970819	11.55
19970820	11.07
19970821	10.85
19970822	10.72
19970823	10.62
19970824	10.60
19970825	10.41
19970826	10.39
19970827	10.44
19970828	10.45
19970829	10.42
19970830	10.43
19970831	10.41
19970901	10.43
19970902	10.41
19970903	10.37
19970904	10.36
19970905	10.36
19970906	10.38
19970907	10.40
19970908	10.39
19970909	10.39
19970910	10.39
19970911	10.37
19970912	10.36
19970913	10.37
19970914	10.36
19970915	10.36
19970916	10.42
19970917	11.18
19970918	10.74
19970919	10.77
19970920	10.77
19970921	10.60
19970922	10.53
19970923	10.49
19970924	10.46
19970925	10.43
19970926	10.39
19970927	10.39
19970928	10.39
19970929	10.37
19970930	10.42
19971001	10.40
19971002	10.36
19971003	10.36
19971004	10.37
19971005	10.39
19971006	10.38
19971007	10.38
19971008	10.36
19971009	10.44
19971010	10.38
19971011	10.36
19971012	10.36
19971013	10.75
19971014	10.61
19971015	10.51
19971016	10.47
19971017	10.42
19971018	10.41
19971019	10.41
19971020	10.40
19971021	10.39
19971022	10.37
19971023	10.36
19971024	10.42
19971025	10.43
19971026	10.71
19971027	11.38
19971028	10.97
19971029	10.73
19971030	10.61
19971031	10.57
19971101	10.56
19971102	10.55
19971103	10.55
19971104	10.51
19971105	10.48
19971106	10.69
19971107	10.61
19971108	10.57
19971109	10.54
19971110	10.52
19971111	10.42
19971112	10.41
19971113	10.44
19971114	10.45
19971115	10.55
19971116	10.59
19971117	10.52
19971118	10.49
19971119	10.48
19971120	10.47
19971121	10.48
19971122	10.47
19971123	10.46
19971124	10.43
19971125	10.44
19971126	10.44
19971127	10.57
19971128	10.75
19971129	10.81
19971130	10.77
19971201	10.65
19971202	10.59
19971203	10.59
19971204	10.58
19971205	10.55
19971206	10.52
19971207	10.51
19971208	10.49
19971209	10.50
19971210	10.71
19971211	10.76
19971212	10.71
19971213	10.64
19971214	10.60
19971215	10.58
19971216	10.56
19971217	10.56
19971218	10.54
19971219	10.53
19971220	10.52
19971221	10.49
19971222	10.54
19971223	10.55
19971224	10.60
19971225	10.87
19971226	10.80
19971227	10.69
19971228	10.63
19971229	10.62
19971230	10.60
19971231	10.56
19980101	10.52
19980102	10.64
19980103	11.01
19980104	11.52
19980105	11.78
19980106	11.84
19980107	11.75
19980108	11.66
19980109	11.71
19980110	11.43
19980111	11.19
19980112	11.00
19980113	10.85
19980114	10.77
19980115	10.74
19980116	10.70
19980117	10.70
19980118	10.65
19980119	10.64
19980120	10.59
19980121	10.43
19980122	10.51
19980123	10.62
19980124	10.62
19980125	10.61
19980126	10.62
19980127	10.62
19980128	10.66
19980129	10.80
19980130	10.86
19980131	10.86
19980201	11.07
19980202	11.57
19980203	11.34
19980204	11.13
19980205	10.98
19980206	10.88
19980207	10.83
19980208	10.80
19980209	10.78
19980210	10.75
19980211	11.39
19980212	11.64
19980213	11.37
19980214	10.96
19980215	10.92
19980216	10.91
19980217	11.21
19980218	11.35
19980219	11.15
19980220	11.01
19980221	10.89
19980222	10.83
19980223	10.79
19980224	10.80
19980225	10.72
19980226	10.66
19980227	10.70
19980228	10.60
19980301	10.53
19980302	10.47
19980303	10.44
19980304	10.52
19980305	10.42
19980306	10.35
19980307	10.29
19980308	10.88
19980309	11.63
19980310	11.20
19980311	10.87
19980312	10.61
19980313	10.73
19980314	10.96
19980315	10.91
19980316	10.92
19980317	11.37
19980318	12.75
19980319	12.70
19980320	11.98
19980321	11.56
19980322	11.26
19980323	11.14
19980324	10.81
19980325	10.85
19980326	10.87
19980327	10.82
19980328	10.92
19980329	10.84
19980330	10.80
19980331	11.32
19980401	11.73
19980402	11.62
19980403	11.33
19980404	11.05
19980405	10.94
19980406	10.88
19980417	11.41
19980418	11.17
19980419	10.91
19980420	11.08
19980421	11.52
19980422	11.41
19980423	11.21
19980424	11.02
19980425	10.92
19980426	10.92
19980427	11.16
19980428	10.90
19980429	11.02
19980430	11.04
19980501	10.91
19980502	10.84
19980503	10.80
19980504	10.79
19980505	10.83
19980506	10.82
19980507	12.99
19980508	13.90
19980509	12.61
19980510	11.78
19980511	11.38
19980512	11.18
19980513	10.99
19980514	10.73
19980515	10.81
19980516	10.77
19980517	10.71
19980518	10.70
19980519	10.68
19980520	10.67
19980521	10.71
19980522	10.62
19980523	10.62
19980524	11.02
19980525	10.75
19980526	10.67
19980527	10.76
19980528	10.76
19980529	10.63
19980530	10.53
19980531	10.55
19980601	10.55
19980602	10.57
19980603	10.53
19980604	10.51
19980605	10.52
19980606	10.52
19980607	10.40
19980608	10.41
19980609	11.10
19980610	10.88
19980611	11.67
19980612	11.52
19980613	11.03
19980614	10.80
19980615	10.72
19980616	10.64
19980617	10.60
19980618	10.71
19980619	11.23
19980620	10.90
19980621	10.76
19980622	10.66
19980623	10.62
19980624	10.60
19980625	10.56
19980701	10.68
19980702	10.59
19980703	10.86
19980704	12.07
19980705	11.21
19980706	10.88
19980707	10.96
19980708	10.90
19980709	10.73
19980710	10.65
19980711	10.59
19980712	10.58
19980713	10.56
19980714	10.60
19980715	10.53
19980716	10.50
19980717	10.46
19980718	10.47
19980719	10.74
19980720	10.67
19980721	10.63
19980722	10.67
19980723	10.58
19980724	10.51
19980725	10.47
19980726	10.47
19980727	10.47
19980728	10.47
19980729	10.47
19980730	10.38
19980731	10.49
19980801	10.35
19980802	10.31
19980803	10.46
19980804	11.38
19980805	12.18
19980806	12.83
19980807	12.13
19980808	11.51
19980809	11.13
19980810	10.95
19980811	10.78
19980812	10.64
19980813	10.47
19980814	10.53
19980815	10.45
19980816	10.45
19980817	10.56
19980818	10.55
19980819	10.47
19980820	10.44
19980821	10.47
19980822	10.45
19980823	10.47
19980824	10.60
19980825	11.65
19980826	11.34
19980827	10.98
19980828	11.03
19980829	10.85
19980830	10.72
19980831	10.64
19980901	10.54
19980902	10.42
19980903	10.48
19980904	10.57
19980905	10.52
19980906	10.48
19980907	13.27
19980908	11.89
19980909	11.20
19980910	10.89
19980911	10.54
19980912	10.54
19980913	10.57
19980914	10.68
19980915	11.16
19980916	10.89
19980917	10.89
19980918	10.52
19980919	10.54
19980920	10.55
19980921	10.51
19980922	10.54
19980923	10.50
19980924	10.48
19980925	10.50
19980926	10.51
19980927	10.48
19980928	10.45
19980929	10.51
19980930	10.70
19981001	10.66
19981002	10.69
19981003	10.95
19981004	10.68
19981005	11.10
19981006	11.15
19981007	10.93
19981008	10.89
19981009	10.46
19981010	10.54
19981011	10.55
19981012	10.54
19981013	10.51
19981014	10.49
19981015	10.49
19981016	10.51
19981017	11.65
19981018	13.66
19981019	12.55
19981020	11.54
19981021	11.18
19981022	10.95
19981023	10.84
19981024	10.75
19981025	10.69
19981026	10.50
19981027	10.69
19981028	11.10
19981029	10.82
19981030	10.93
19981031	10.82
19981101	10.71
19981102	10.66
19981103	10.49
19981104	10.59
19981105	10.62
19981106	10.58
19981107	10.55
19981108	10.57
19981109	10.60
19981110	12.21
19981111	11.86
19981112	11.31
19981113	11.10
19981114	10.91
19981115	10.80
19981116	10.75
19981117	10.64
19981118	10.47
19981119	10.58
19981120	10.58
19981121	10.57
19981122	10.58
19981123	10.56
19981124	10.53
19981125	10.56
19981126	10.56
19981127	10.53
19981128	10.53
19981129	10.53
19981130	10.86
19981201	10.78
19981202	10.66
19981203	10.60
19981204	10.57
19981205	10.55
19981206	11.01
19981207	11.75
19981208	11.21
19981209	10.91
19981210	10.79
19981211	10.71
19981212	10.70
19981213	10.65
19981214	10.61
19981215	10.58
19981216	10.57
19981217	10.56
19981218	10.55
19981219	10.53
19981220	10.52
19981221	10.52
19981222	10.50
19981223	10.49
19981224	10.49
19981225	10.47
19981226	10.46
19981227	10.46
19981228	10.49
19981229	10.48
19981230	10.45
19981231	10.45
19990101	10.42
19990102	10.41
19990103	10.51
19990104	10.46
19990105	10.43
19990106	10.44
19990107	10.42
19990108	10.42
19990109	10.44
19990110	10.43
19990111	10.43
19990112	10.42
19990113	10.40
19990114	10.40
19990115	10.41
19990116	10.45
19990117	10.68
19990118	11.12
19990119	10.84
19990120	10.71
19990121	10.79
19990122	12.90
19990123	13.61
19990124	13.50
19990125	12.36
19990126	11.73
19990127	11.59
19990128	11.65
19990129	11.37
19990130	11.20
19990131	11.14
19990201	11.17
19990202	11.44
19990203	11.39
19990204	11.24
19990205	11.08
19990206	11.00
19990207	10.94
19990208	10.89
19990209	10.84
19990210	10.80
19990211	10.97
19990212	11.22
19990213	10.98
19990214	10.86
19990215	10.83
19990216	10.78
19990217	10.74
19990218	10.72
19990219	10.69
19990220	10.66
19990221	10.62
19990222	10.60
19990223	10.60
19990224	10.59
19990225	10.51
19990226	10.64
19990227	11.20
19990228	11.12
19990301	10.93
19990302	10.89
19990303	10.93
19990304	10.92
19990305	10.63
19990306	10.86
19990307	10.85
19990308	10.80
19990309	10.82
19990310	10.85
19990311	10.88
19990312	10.89
19990313	10.93
19990314	10.91
19990315	10.99
19990316	11.21
19990317	11.61
19990318	11.53
19990319	11.19
19990320	11.03
19990321	10.93
19990322	10.84
19990323	10.78
19990324	10.73
19990325	10.70
19990326	10.66
19990327	10.52
19990328	10.60
19990329	10.62
19990330	10.56
19990331	10.59
19990401	10.58
19990402	10.58
19990403	10.58
19990404	10.62
19990405	10.57
19990406	10.61
19990407	10.56
19990408	10.63
19990409	12.03
19990410	11.63
19990411	11.33
19990412	11.10
19990413	10.86
19990414	10.74
19990415	10.89
19990416	12.35
19990417	11.97
19990418	11.57
19990419	11.27
19990420	11.10
19990421	11.04
19990422	11.45
19990423	13.62
19990424	12.76
19990425	11.96
19990426	11.54
19990427	11.75
19990428	12.75
19990429	12.11
19990430	11.60
19990501	11.28
19990502	11.08
19990503	10.97
19990504	10.87
19990505	10.82
19990506	10.78
19990507	10.92
19990508	10.82
19990509	10.72
19990510	10.68
19990511	10.76
19990512	12.56
19990513	12.05
19990514	11.49
19990515	11.11
19990516	10.94
19990517	11.58
19990518	11.57
19990519	11.18
19990520	10.93
19990521	11.04
19990522	12.29
19990523	11.96
19990524	11.65
19990525	11.31
19990526	11.02
19990527	10.87
19990528	10.79
19990529	10.73
19990530	10.67
19990531	10.66
19990601	10.90
19990602	11.82
19990603	11.33
19990604	10.98
19990605	10.83
19990606	10.78
19990607	10.77
19990608	10.67
19990609	10.63
19990610	10.60
19990611	10.92
19990612	11.17
19990613	12.17
19990614	12.70
19990615	11.77
19990616	11.28
19990617	11.03
19990618	10.86
19990619	10.76
19990620	10.68
19990621	10.64
19990622	10.90
19990623	10.90
19990624	10.97
19990625	10.69
19990626	10.62
19990627	11.37
19990628	11.12
19990629	10.88
19990630	10.74
19990701	11.23
19990702	10.99
19990703	10.80
19990704	10.77
19990705	10.65
19990706	10.58
19990707	10.53
19990708	10.51
19990709	10.89
19990710	10.78
19990711	10.64
19990712	10.57
19990713	10.51
19990714	10.48
19990715	10.47
19990716	10.48
19990717	10.58
19990718	10.55
19990719	10.56
19990720	10.54
19990721	10.63
19990722	10.72
19990723	10.62
19990724	10.63
19990725	10.58
19990726	10.53
19990727	10.50
19990728	10.47
19990729	10.46
19990730	10.45
19990731	10.43
19990801	10.41
19990802	10.41
19990803	10.39
19990804	10.38
19990805	10.38
19990806	10.37
19990807	10.45
19990808	10.43
19990809	10.41
19990810	10.40
19990811	10.38
19990812	10.51
19990813	10.50
19990814	10.46
19990815	10.40
19990816	10.41
19990817	10.39
19990818	10.38
19990819	10.64
19990820	10.54
19990821	10.47
19990822	10.44
19990823	10.50
19990824	10.69
19990825	10.70
19990826	10.62
19990827	10.51
19990828	10.46
19990829	10.44
19990830	10.43
19990831	10.41
19990901	10.40
19990902	10.39
19990903	10.37
19990904	10.37
19990905	10.36
19990906	10.37
19990907	10.37
19990908	10.36
19990909	10.36
19990910	10.35
19990911	10.34
19990912	10.40
19990913	10.43
19990914	10.42
19990915	10.39
19990916	10.36
19990917	10.36
19990918	10.36
19990919	10.38
19990920	10.40
19990921	10.36
19990922	10.35
19990923	10.35
19990924	10.35
19990925	10.34
19990926	10.35
19990927	10.52
19990928	11.50
19990929	11.46
19990930	11.03
19991001	10.73
19991002	10.61
19991003	10.81
19991004	11.00
19991005	10.75
19991006	10.59
19991007	10.53
19991008	10.50
19991009	10.47
19991010	10.53
19991011	10.46
19991012	10.44
19991013	10.42
19991014	10.41
19991015	10.41
19991016	10.45
19991017	10.42
19991018	10.40
19991019	10.38
19991020	10.37
19991021	10.37
19991022	10.37
19991023	10.36
19991024	10.36
19991025	10.35
19991026	10.37
19991027	10.37
19991028	10.38
19991029	10.36
19991030	10.37
19991031	10.37
19991101	10.38
19991102	10.36
19991103	10.36
19991104	10.37
19991105	10.36
19991106	10.36
19991107	10.38
19991108	10.39
19991109	10.35
19991110	10.32
19991111	10.32
19991112	10.34
19991113	10.36
19991114	10.37
19991115	10.35
19991116	10.34
19991117	10.35
19991118	10.35
19991119	10.33
19991120	10.34
19991121	10.39
19991122	10.40
19991123	10.56
19991124	10.46
19991125	10.43
19991126	10.39
19991127	10.36
19991128	10.36
19991129	10.32
19991130	10.37
19991201	10.36
19991202	10.37
19991203	10.46
19991204	10.56
19991205	11.89
19991206	11.42
19991207	10.98
19991208	10.75
19991209	10.64
19991210	10.56
19991211	10.51
19991212	10.49
19991213	10.47
19991214	10.46
19991215	10.51
19991216	10.51
19991217	10.46
19991218	10.45
19991219	10.45
19991220	10.44
19991221	10.44
19991222	10.45
19991223	10.41
19991224	10.37
19991225	10.39
19991226	10.40
19991227	10.40
19991228	10.40
19991229	10.43
19991230	10.42
19991231	10.41
20000101	10.39
20000102	10.41
20000103	10.47
20000104	10.58
20000105	10.49
20000106	10.44
20000107	10.39
20000108	10.44
20000109	10.53
20000110	10.64
20000111	10.56
20000112	10.49
20000113	10.46
20000114	10.42
20000115	10.42
20000116	10.42
20000117	10.40
20000118	10.40
20000119	10.39
20000120	10.39
20000121	10.37
20000122	10.38
20000123	10.39
20000124	10.37
20000125	10.36
20000126	10.35
20000127	10.34
20000128	10.34
20000129	10.36
20000130	10.39
20000131	10.39
20000201	10.37
20000202	10.36
20000203	10.37
20000204	10.36
20000205	10.37
20000206	10.37
20000207	10.36
20000208	10.35
20000209	10.41
20000210	10.50
20000211	10.56
20000212	10.52
20000213	10.51
20000214	10.48
20000215	10.49
20000216	10.50
20000217	10.53
20000218	10.56
20000219	10.61
20000220	10.62
20000221	10.68
20000222	11.02
20000223	11.19
20000224	11.48
20000225	11.31
20000226	11.08
20000227	10.91
20000228	10.75
20000229	10.72
20000301	10.73
20000302	10.63
20000303	10.60
20000304	10.59
20000305	10.59
20000306	10.60
20000307	10.59
20000308	10.56
20000309	10.51
20000310	10.44
20000311	10.42
20000312	10.42
20000313	10.43
20000314	10.42
20000315	10.50
20000316	10.74
20000317	10.60
20000318	10.50
20000319	10.50
20000320	10.81
20000321	10.73
20000322	10.64
20000323	10.60
20000324	10.58
20000325	10.54
20000326	10.50
20000327	10.55
20000328	10.53
20000329	10.47
20000330	10.44
20000331	10.42
20000401	10.43
20000402	10.43
20000403	10.43
20000404	10.41
20000405	10.40
20000406	10.42
20000407	10.55
20000408	10.75
20000409	10.64
20000410	10.58
20000411	10.55
20000412	10.50
20000413	10.36
20000414	10.39
20000415	10.43
20000416	10.61
20000417	11.50
20000418	11.01
20000419	11.38
20000420	13.29
20000421	13.78
20000422	12.41
20000423	11.73
20000424	11.37
20000425	11.09
20000426	10.94
20000427	10.84
20000428	10.77
20000429	10.71
20000430	10.66
20000501	10.67
20000502	10.64
20000503	10.61
20000504	10.56
20000505	10.55
20000506	10.52
20000507	10.52
20000508	10.60
20000509	11.99
20000510	11.61
20000511	11.31
20000512	11.76
20000513	12.04
20000514	11.17
20000515	10.95
20000516	10.94
20000517	10.83
20000518	11.00
20000519	11.14
20000520	10.89
20000521	10.79
20000522	10.74
20000523	10.68
20000524	10.63
20000525	10.59
20000526	10.56
20000527	10.61
20000528	10.93
20000529	10.80
20000530	10.72
20000531	11.07
20000601	11.21
20000602	11.22
20000603	10.97
20000604	10.78
20000605	10.96
20000606	10.82
20000607	10.69
20000608	10.63
20000609	10.58
20000610	10.56
20000611	11.09
20000612	11.77
20000613	11.49
20000614	11.78
20000615	11.51
20000616	11.02
20000617	10.83
20000618	10.73
20000619	10.65
20000620	10.82
20000621	10.90
20000622	10.66
20000623	10.63
20000624	11.06
20000625	11.86
20000626	11.27
20000627	10.91
20000628	10.81
20000629	10.83
20000630	10.68
20000701	10.62
20000702	10.61
20000703	12.50
20000704	11.81
20000705	11.25
20000706	10.90
20000707	10.77
20000708	10.71
20000709	10.67
20000710	11.63
20000711	11.31
20000712	10.96
20000713	10.80
20000714	10.70
20000715	10.61
20000716	10.57
20000717	10.57
20000718	10.51
20000719	10.49
20000720	10.49
20000721	10.49
20000722	10.47
20000723	10.46
20000724	10.46
20000725	10.44
20000726	10.46
20000727	10.45
20000728	10.45
20000729	10.45
20000730	11.09
20000731	11.16
20000801	10.98
20000802	10.92
20000803	10.69
20000804	10.59
20000805	10.74
20000806	10.99
20000807	11.32
20000808	11.02
20000809	10.80
20000810	10.67
20000811	10.58
20000812	10.53
20000813	10.50
20000814	10.48
20000815	10.47
20000816	10.50
20000817	10.80
20000818	10.71
20000819	10.61
20000820	10.56
20000821	10.51
20000822	10.49
20000823	10.47
20000824	10.44
20000825	10.43
20000826	10.46
20000827	10.44
20000828	10.43
20000829	10.43
20000830	10.38
20000831	10.43
20000901	10.42
20000902	10.39
20000903	10.39
20000904	10.40
20000905	10.40
20000906	10.40
20000907	10.40
20000908	10.40
20000909	10.40
20000910	10.42
20000911	10.91
20000912	12.50
20000913	11.75
20000914	11.44
20000915	11.02
20000916	10.76
20000917	10.64
20000918	10.57
20000919	10.52
20000920	10.66
20000921	10.65
20000922	11.01
20000923	11.29
20000924	11.04
20000925	10.82
20000926	10.66
20000927	10.59
20000928	10.53
20000929	10.50
20000930	10.50
20001001	10.52
20001002	10.49
20001003	10.51
20001004	11.85
20001005	11.29
20001006	11.01
20001007	10.78
20001008	10.67
20001009	10.62
20001010	10.57
20001011	10.54
20001012	10.52
20001013	10.51
20001014	10.50
20001015	10.47
20001016	10.47
20001017	10.45
20001018	10.45
20001019	10.45
20001020	10.48
20001021	10.49
20001022	10.46
20001023	10.49
20001024	10.49
20001025	10.45
20001026	10.48
20001027	10.44
20001028	10.44
20001029	10.43
20001030	10.42
20001031	10.40
20001101	10.39
20001102	10.47
20001103	10.42
20001104	10.42
20001105	10.44
20001106	10.65
20001107	11.56
20001108	11.02
20001109	11.96
20001110	12.00
20001111	11.39
20001112	11.00
20001113	11.05
20001114	10.89
20001115	10.76
20001116	10.69
20001117	10.63
20001118	10.60
20001119	10.58
20001120	10.57
20001121	10.53
20001122	10.51
20001123	10.51
20001124	10.50
20001125	10.54
20001126	10.77
20001127	10.70
20001128	10.63
20001129	10.65
20001130	10.60
20001201	10.58
20001202	10.57
20001203	10.55
20001204	10.55
20001205	10.52
20001206	10.51
20001207	10.49
20001208	10.50
20001209	10.49
20001210	10.48
20001211	10.50
20001212	10.50
20001213	10.47
20001214	10.50
20001215	10.48
20001216	10.52
20001217	10.52
20001218	10.49
20001219	10.49
20001220	10.47
20001221	10.49
20001222	10.47
20001223	10.47
20001224	10.46
20001225	10.44
20001226	10.45
20001227	10.44
20001228	10.44
20001229	10.45
20001230	10.47
20001231	10.47
20010101	10.47
20010102	10.46
20010103	10.46
20010104	10.47
20010105	10.48
20010106	10.50
20010107	10.51
20010108	10.50
20010109	10.51
20010110	10.50
20010111	10.50
20010112	10.50
20010113	10.53
20010114	10.75
20010115	11.03
20010116	11.02
20010117	10.92
20010118	10.83
20010119	10.75
20010120	10.69
20010121	10.65
20010122	10.61
20010123	10.58
20010124	10.56
20010125	10.54
20010126	10.53
20010127	10.54
20010128	10.52
20010129	10.78
20010130	11.77
20010131	11.62
20010201	11.27
20010202	11.00
20010203	10.85
20010204	10.77
20010205	10.72
20010206	10.70
20010207	10.66
20010208	11.11
20010209	13.37
20010210	12.95
20010211	11.91
20010212	11.41
20010213	11.18
20010214	11.32
20010215	11.36
20010216	11.20
20010217	11.01
20010218	10.89
20010219	10.84
20010220	10.79
20010221	10.73
20010222	10.73
20010223	10.68
20010224	11.41
20010225	12.41
20010226	11.75
20010227	11.31
20010228	11.03
20010301	10.93
20010302	10.87
20010303	10.80
20010304	10.77
20010305	10.73
20010306	10.68
20010307	10.65
20010308	10.63
20010309	10.60
20010310	10.61
20010311	10.66
20010312	10.77
20010313	10.78
20010314	10.72
20010315	11.03
20010316	11.44
20010317	11.45
20010318	11.38
20010319	11.24
20010320	11.15
20010321	11.02
20010322	10.91
20010323	10.84
20010324	10.79
20010325	10.73
20010326	10.68
20010327	10.66
20010328	10.64
20010329	10.61
20010330	10.60
20010331	10.61
20010401	10.66
20010402	10.60
20010403	10.58
20010404	10.56
20010405	10.64
20010406	11.76
20010407	11.59
20010408	11.22
20010409	11.06
20010410	10.92
20010411	10.94
20010412	11.16
20010413	10.94
20010414	10.85
20010415	11.14
20010416	11.06
20010417	10.90
20010418	10.83
20010419	10.75
20010420	11.00
20010421	11.42
20010422	11.27
20010423	11.48
20010424	11.66
20010425	11.31
20010426	11.08
20010427	10.92
20010428	10.81
20010429	10.77
20010430	10.72
20010501	10.69
20010502	10.65
20010503	10.61
20010504	10.59
20010505	10.58
20010506	10.59
20010507	10.69
20010508	10.63
20010509	10.57
20010510	10.62
20010511	11.16
20010512	11.00
20010513	10.79
20010514	10.70
20010515	10.66
20010516	10.65
20010517	10.58
20010518	10.54
20010519	10.53
20010520	10.50
20010521	10.62
20010522	10.60
20010523	10.57
20010524	10.54
20010525	10.73
20010526	11.14
20010527	11.52
20010528	11.32
20010529	11.00
20010530	10.80
20010531	10.83
20010601	11.34
20010602	11.40
20010603	11.19
20010604	10.93
20010605	11.57
20010606	11.66
20010607	11.24
20010608	10.98
20010609	10.85
20010610	10.78
20010611	10.72
20010612	11.11
20010613	10.82
20010614	10.70
20010615	10.65
20010616	10.62
20010617	10.56
20010618	10.64
20010619	10.60
20010620	10.57
20010621	10.61
20010622	10.59
20010623	10.56
20010624	10.53
20010625	10.52
20010626	10.50
20010627	10.45
20010628	10.47
20010629	10.48
20010630	10.46
20010701	10.43
20010702	10.43
20010703	10.56
20010704	10.48
20010705	10.44
20010706	10.43
20010707	10.50
20010708	10.48
20010709	10.48
20010710	10.45
20010711	10.43
20010712	10.42
20010713	10.41
20010714	10.40
20010715	10.39
20010716	10.42
20010717	10.39
20010718	10.46
20010719	10.43
20010720	10.45
20010721	10.62
20010722	11.27
20010723	11.43
20010724	10.92
20010725	11.29
20010726	10.85
20010727	10.66
20010728	10.60
20010729	10.54
20010730	10.51
20010731	10.48
20010801	10.47
20010802	10.71
20010803	10.57
20010804	10.51
20010805	10.47
20010806	10.46
20010807	10.45
20010808	10.45
20010809	10.48
20010810	10.58
20010811	10.49
20010812	10.44
20010813	10.69
20010814	10.51
20010815	10.46
20010816	10.91
20010817	10.69
20010818	10.63
20010819	10.66
20010820	10.56
20010821	10.50
20010822	10.54
20010823	10.73
20010824	10.78
20010825	11.55
20010826	11.56
20010827	11.04
20010828	10.76
20010829	10.63
20010830	10.63
20010831	11.47
20010901	11.49
20010902	11.09
20010903	10.79
20010904	10.70
20010905	10.60
20010906	10.76
20010907	11.22
20010908	10.86
20010909	10.92
20010910	10.81
20010911	10.69
20010912	10.59
20010913	10.54
20010914	10.50
20010915	10.48
20010916	10.48
20010917	10.46
20010918	10.50
20010919	12.50
20010920	12.53
20010921	12.76
20010922	11.99
20010923	12.03
20010924	12.20
20010925	11.38
20010926	11.03
20010927	10.87
20010928	10.77
20010929	10.72
20010930	10.69
20011001	10.64
20011002	10.59
20011003	10.56
20011004	10.78
20011005	11.93
20011006	11.30
20011007	10.91
20011008	10.77
20011009	10.74
20011010	10.71
20011011	10.77
20011012	11.23
20011013	12.84
20011014	15.94
20011015	14.36
20011016	12.41
20011017	11.65
20011018	11.31
20011019	11.11
20011020	10.97
20011021	10.89
20011022	10.85
20011023	12.06
20011024	12.34
20011025	12.27
20011026	11.67
20011027	11.26
20011028	11.07
20011029	10.97
20011030	10.88
20011031	10.85
20011101	10.80
20011102	10.75
20011103	10.70
20011104	10.65
20011105	10.63
20011106	10.61
20011107	10.62
20011108	10.62
20011109	10.69
20011110	10.63
20011111	10.59
20011112	10.56
20011113	10.56
20011114	10.70
20011115	10.66
20011116	10.60
20011117	10.62
20011118	10.61
20011119	10.72
20011120	10.62
20011121	10.60
20011122	10.57
20011123	10.55
20011124	10.74
20011125	11.01
20011126	10.82
20011127	10.76
20011128	10.70
20011129	10.78
20011130	11.06
20011201	10.95
20011202	10.83
20011203	10.76
20011204	10.73
20011205	10.68
20011206	10.66
20011207	10.62
20011208	10.59
20011209	10.57
20011210	10.56
20011211	10.52
20011212	10.61
20011213	10.97
20011214	10.86
20011215	10.77
20011216	10.75
20011217	10.83
20011218	10.75
20011219	10.78
20011220	10.76
20011221	10.72
20011222	10.75
20011223	10.77
20011224	10.71
20011225	10.64
20011226	10.62
20011227	10.61
20011228	10.58
20011229	10.57
20011230	10.55
20011231	10.53
20020101	10.51
20020102	10.50
20020103	10.49
20020104	10.49
20020105	10.49
20020106	10.50
20020107	10.49
20020108	10.48
20020109	10.48
20020110	10.48
20020111	10.48
20020112	10.49
20020113	10.48
20020114	10.49
20020115	10.48
20020116	10.48
20020117	10.49
20020118	10.47
20020119	10.48
20020120	10.47
20020121	10.47
20020122	10.49
20020123	10.53
20020124	10.52
20020125	10.51
20020126	10.51
20020127	10.51
20020128	10.51
20020129	10.50
20020130	10.49
20020131	10.60
20020201	10.71
20020202	10.66
20020203	10.63
20020204	10.58
20020205	10.54
20020206	10.54
20020207	10.56
20020208	10.62
20020209	10.79
20020210	11.13
20020211	11.07
20020212	10.95
20020213	10.84
20020214	10.79
20020215	10.80
20020216	10.73
20020217	10.67
20020218	10.65
20020219	10.89
20020220	11.43
20020221	11.39
20020222	11.13
20020223	10.98
20020224	10.88
20020225	10.79
20020226	10.74
20020227	10.71
20020228	10.67
20020301	10.64
20020302	10.74
20020303	10.82
20020304	10.75
20020305	10.69
20020306	10.81
20020307	11.02
20020308	11.77
20020309	12.70
20020310	12.26
20020311	11.59
20020312	11.24
20020313	11.06
20020314	10.95
20020315	10.89
20020316	10.82
20020317	10.78
20020318	10.75
20020319	10.73
20020320	10.69
20020321	10.65
20020322	10.64
20020323	10.61
20020324	10.58
20020325	10.58
20020326	10.58
20020327	10.56
20020328	10.55
20020329	10.92
20020330	11.03
20020331	10.87
20020401	10.83
20020402	10.93
20020403	10.82
20020404	10.74
20020405	10.68
20020406	10.65
20020407	10.86
20020408	11.50
20020409	12.31
20020410	11.75
20020411	11.30
20020412	11.06
20020413	10.95
20020414	10.94
20020415	10.84
20020416	10.77
20020417	10.80
20020418	10.73
20020419	10.71
20020420	11.16
20020421	11.08
20020422	11.00
20020423	10.85
20020424	10.96
20020425	11.06
20020426	10.85
20020427	11.04
20020428	11.44
20020429	11.11
20020430	10.96
20020501	10.84
20020502	10.90
20020503	10.82
20020504	10.75
20020505	10.69
20020506	10.72
20020507	10.66
20020508	10.63
20020509	10.88
20020510	10.72
20020511	11.49
20020512	13.42
20020513	12.86
20020514	11.83
20020515	11.31
20020516	11.61
20020517	11.94
20020518	11.44
20020519	11.17
20020520	11.02
20020521	10.90
20020522	10.82
20020523	10.79
20020524	10.78
20020525	10.81
20020526	10.81
20020527	10.75
20020528	10.70
20020529	10.65
20020530	10.63
20020531	10.58
20020601	10.57
20020602	10.55
20020603	10.59
20020604	12.24
20020605	12.80
20020606	11.92
20020607	11.36
20020608	11.04
20020609	10.88
20020610	10.98
20020611	11.38
20020612	11.01
20020613	10.89
20020614	11.24
20020615	11.06
20020616	10.85
20020617	10.78
20020618	10.71
20020619	10.65
20020620	10.64
20020621	10.61
20020622	10.60
20020623	10.65
20020624	10.64
20020625	10.95
20020626	10.83
20020627	10.69
20020628	10.63
20020629	10.61
20020630	10.60
20020701	10.60
20020702	10.58
20020703	10.57
20020704	10.56
20020705	10.54
20020706	10.52
20020707	10.52
20020708	10.53
20020709	12.27
20020710	11.78
20020711	11.20
20020712	10.88
20020713	10.73
20020714	10.68
20020715	10.63
20020716	10.59
20020717	10.56
20020718	10.55
20020719	10.51
20020720	10.51
20020721	10.47
20020722	10.48
20020723	10.47
20020724	10.49
20020725	10.47
20020726	10.49
20020727	10.62
20020728	10.56
20020729	10.65
20020730	10.59
20020731	10.55
20020801	10.50
20020802	10.52
20020803	10.47
20020804	10.57
20020805	10.95
20020806	10.68
20020807	10.57
20020808	10.51
20020809	10.48
20020810	10.46
20020811	10.45
20020812	10.47
20020813	10.99
20020814	11.61
20020815	11.21
20020816	10.90
20020817	10.71
20020818	10.63
20020819	10.70
20020820	10.60
20020821	10.55
20020822	12.43
20020823	12.58
20020824	11.74
20020825	11.14
20020826	10.89
20020827	10.77
20020828	10.71
20020829	10.66
20020830	10.58
20020831	10.54
20020901	10.52
20020902	10.89
20020903	10.73
20020904	10.62
20020905	10.56
20020906	10.54
20020907	10.57
20020908	10.52
20020909	10.51
20020910	10.53
20020911	10.50
20020912	10.48
20020913	10.48
20020914	10.47
20020915	10.47
20020916	10.47
20020917	10.53
20020918	10.68
20020919	10.61
20020920	10.78
20020921	10.74
20020922	10.76
20020923	10.64
20020924	10.55
20020925	10.51
20020926	10.49
20020927	10.47
20020928	10.41
20020929	10.50
20020930	10.50
20021001	10.49
20021002	10.79
20021003	10.64
20021004	11.12
20021005	10.91
20021006	10.73
20021007	10.56
20021008	10.46
20021009	10.47
20021010	10.39
20021011	10.41
20021012	10.44
20021013	10.44
20021014	10.44
20021015	10.41
20021016	10.40
20021017	10.40
20021018	10.44
20021019	10.41
20021020	10.41
20021021	10.40
20021022	10.38
20021023	10.37
20021024	10.37
20021025	10.56
20021026	10.51
20021027	10.45
20021028	10.40
20021029	10.44
20021030	10.51
20021031	10.59
20021101	10.47
20021102	10.40
20021103	10.41
20021104	10.41
20021105	10.44
20021106	10.39
20021107	10.42
20021108	10.41
20021109	10.44
20021110	10.49
20021111	10.45
20021112	10.39
20021113	10.39
20021114	10.44
20021115	10.47
20021116	10.43
20021117	10.44
20021118	10.42
20021119	10.51
20021120	10.46
20021121	10.48
20021122	10.50
20021123	10.46
20021124	10.43
20021125	10.43
20021126	10.42
20021127	10.43
20021128	10.42
20021129	10.42
20021130	10.35
20021201	10.31
20021202	10.35
20021203	10.38
20021204	10.38
20021205	10.38
20021206	10.38
20021207	10.39
20021208	10.38
20021209	10.37
20021210	10.36
20021211	10.37
20021212	10.36
20021213	10.36
20021214	10.37
20021215	10.38
20021216	10.39
20021217	10.37
20021218	11.18
20021219	11.26
20021220	10.79
20021221	10.63
20021222	10.54
20021223	10.49
20021224	10.46
20021225	10.45
20021226	10.44
20021227	10.43
20021228	10.42
20021229	10.42
20021230	10.45
20021231	10.45
20030101	10.43
20030102	10.43
20030103	10.42
20030104	10.41
20030105	10.42
20030106	10.38
20030107	10.42
20030108	10.42
20030109	10.42
20030110	10.40
20030111	10.39
20030112	10.38
20030113	10.37
20030114	10.37
20030115	10.36
20030116	10.36
20030117	10.36
20030118	10.36
20030119	10.37
20030120	10.36
20030121	10.36
20030122	10.37
20030123	10.35
20030124	10.35
20030125	10.37
20030126	10.36
20030127	10.35
20030128	10.36
20030129	10.36
20030130	10.37
20030131	10.45
20030201	10.46
20030202	10.47
20030203	10.54
20030204	10.62
20030205	10.44
20030206	10.41
20030207	10.39
20030208	10.38
20030209	10.39
20030210	10.39
20030211	10.36
20030212	10.35
20030213	10.36
20030214	10.36
20030215	10.38
20030216	10.32
20030217	10.35
20030218	10.35
20030219	10.34
20030220	10.36
20030221	10.37
20030222	10.37
20030223	10.34
20030224	10.36
20030225	10.34
20030226	10.34
20030227	10.33
20030228	10.33
20030301	10.33
20030302	10.35
20030303	10.34
20030304	10.37
20030305	10.37
20030306	10.37
20030307	10.38
20030308	10.42
20030309	10.41
20030310	10.37
20030311	10.40
20030312	10.65
20030313	10.74
20030314	10.63
20030315	10.59
20030316	10.59
20030317	10.58
20030318	10.53
20030319	10.51
20030320	10.64
20030321	10.60
20030322	10.55
20030323	10.51
20030324	10.50
20030325	10.55
20030326	10.52
20030327	10.48
20030328	10.70
20030329	10.78
20030330	10.62
20030331	10.56
20030401	10.54
20030402	10.48
20030403	10.47
20030404	11.49
20030405	12.00
20030406	11.32
20030407	11.09
20030408	10.98
20030409	10.90
20030410	10.91
20030411	10.80
20030412	10.70
20030413	10.64
20030414	10.58
20030415	10.56
20030416	10.53
20030417	10.50
20030418	10.49
20030419	10.50
20030420	10.52
20030421	10.50
20030422	10.48
20030423	10.45
20030424	10.45
20030425	10.45
20030426	10.43
20030427	10.42
20030428	10.42
20030429	10.40
20030430	11.20
20030501	13.40
20030502	13.26
20030503	11.95
20030504	11.49
20030505	12.53
20030506	11.98
20030507	11.41
20030508	11.07
20030509	12.40
20030510	12.40
20030511	12.11
20030512	11.61
20030513	11.22
20030514	11.07
20030515	11.09
20030516	10.95
20030517	10.85
20030518	10.77
20030519	10.73
20030520	10.80
20030521	10.69
20030522	10.65
20030523	10.62
20030524	10.59
20030525	10.55
20030526	10.55
20030527	10.56
20030528	10.71
20030529	10.71
20030530	10.78
20030531	11.06
20030601	10.75
20030602	10.65
20030603	10.75
20030604	10.64
20030605	10.58
20030606	10.57
20030607	10.57
20030608	10.80
20030609	11.00
20030610	10.80
20030611	10.66
20030612	10.58
20030613	10.54
20030614	10.52
20030615	10.49
20030616	10.47
20030617	10.47
20030618	10.59
20030619	10.68
20030620	10.51
20030621	10.51
20030622	10.50
20030623	10.49
20030624	10.46
20030625	10.46
20030626	10.50
20030627	10.47
20030628	10.45
20030629	10.44
20030630	10.43
20030701	10.44
20030702	10.42
20030703	10.47
20030704	10.52
20030705	10.85
20030706	10.90
20030707	10.92
20030708	10.94
20030709	10.94
20030710	10.88
20030711	10.69
20030712	10.59
20030713	10.51
20030714	10.47
20030715	11.37
20030716	10.97
20030717	10.99
20030718	11.57
20030719	10.98
20030720	10.88
20030721	11.63
20030722	10.95
20030723	10.74
20030724	10.67
20030725	10.55
20030726	10.49
20030727	10.47
20030728	10.50
20030729	10.50
20030730	10.46
20030731	10.46
20030801	10.97
20030802	11.86
20030803	11.43
20030804	11.42
20030805	11.04
20030806	11.25
20030807	11.61
20030808	11.30
20030809	10.91
20030810	10.73
20030811	10.65
20030812	10.60
20030813	10.61
20030814	10.61
20030815	10.56
20030816	10.52
20030817	10.57
20030818	10.51
20030819	10.50
20030820	10.52
20030821	10.49
20030822	10.46
20030823	10.44
20030824	10.43
20030825	10.45
20030826	10.48
20030827	10.47
20030828	10.45
20030829	10.50
20030830	10.44
20030831	10.45
20030901	10.90
20030902	10.66
20030903	10.55
20030904	10.49
20030905	10.46
20030906	10.44
20030907	10.44
20030908	10.43
20030909	10.41
20030910	10.41
20030911	10.42
20030912	10.41
20030913	10.42
20030914	10.85
20030915	10.67
20030916	10.57
20030917	10.50
20030918	10.46
20030919	10.45
20030920	10.42
20030921	10.41
20030922	10.53
20030923	10.48
20030924	10.47
20030925	10.45
20030926	10.68
20030927	10.72
20030928	10.57
20030929	10.51
20030930	10.47
20031001	10.44
20031002	10.42
20031003	10.49
20031004	10.49
20031005	10.45
20031006	10.43
20031007	10.43
20031008	10.42
20031009	10.42
20031010	10.42
20031011	10.42
20031012	10.41
20031013	10.41
20031014	11.07
20031015	10.84
20031016	10.66
20031017	10.57
20031018	10.52
20031019	10.47
20031020	10.45
20031021	10.43
20031022	10.41
20031023	10.40
20031024	10.40
20031025	10.71
20031026	10.52
20031027	10.47
20031028	10.45
20031029	10.43
20031030	10.41
20031031	10.41
20031101	10.39
20031102	10.70
20031103	11.78
20031104	11.57
20031105	12.38
20031106	11.43
20031107	10.96
20031108	10.77
20031109	10.65
20031110	10.60
20031111	10.58
20031112	10.54
20031113	10.47
20031114	10.45
20031115	10.47
20031116	10.48
20031117	10.47
20031118	12.21
20031119	11.96
20031120	11.32
20031121	11.01
20031122	10.87
20031123	11.01
20031124	11.36
20031125	11.03
20031126	10.87
20031127	10.78
20031128	10.71
20031129	10.66
20031130	10.62
20031201	10.59
20031202	10.54
20031203	10.53
20031204	10.60
20031205	10.96
20031206	10.82
20031207	10.72
20031208	10.65
20031209	10.72
20031210	12.24
20031211	12.00
20031212	11.40
20031213	11.00
20031214	10.86
20031215	10.77
20031216	10.72
20031217	10.66
20031218	10.62
20031219	10.59
20031220	10.57
20031221	10.56
20031222	10.57
20031223	10.55
20031224	10.54
20031225	10.51
20031226	10.48
20031227	10.49
20031228	10.64
20031229	10.62
20031230	10.57
20031231	10.55
20040101	10.51
20040102	10.51
20040103	10.50
20040104	10.51
20040105	10.54
20040106	10.48
20040107	10.49
20040108	10.46
20040109	10.47
20040110	10.46
20040111	10.46
20040112	10.49
20040113	10.46
20040114	10.47
20040115	10.44
20040116	10.45
20040117	10.50
20040118	10.49
20040119	10.46
20040120	10.44
20040121	10.44
20040122	10.42
20040123	10.41
20040124	10.41
20040125	10.42
20040126	10.42
20040127	10.43
20040128	10.41
20040129	10.41
20040130	10.40
20040131	10.40
20040201	10.40
20040202	10.41
20040203	10.45
20040204	10.41
20040205	10.41
20040206	10.40
20040207	10.42
20040208	10.41
20040209	10.42
20040210	10.41
20040211	10.40
20040212	10.41
20040213	10.40
20040214	10.42
20040215	10.41
20040216	10.39
20040217	10.41
20040218	10.40
20040219	10.42
20040220	10.86
20040221	11.01
20040222	10.88
20040223	10.99
20040224	11.02
20040225	10.90
20040226	10.79
20040227	10.73
20040228	10.69
20040229	10.67
20040301	10.78
20040302	10.83
20040303	10.75
20040304	10.96
20040305	12.77
20040306	12.22
20040307	11.56
20040308	11.22
20040309	11.03
20040310	10.88
20040311	10.80
20040312	10.72
20040313	10.67
20040314	10.81
20040315	10.72
20040316	10.69
20040317	10.69
20040318	10.73
20040319	10.75
20040320	10.86
20040321	10.79
20040322	10.73
20040323	10.66
20040324	10.97
20040325	11.01
20040326	11.86
20040327	11.50
20040328	11.60
20040329	12.61
20040330	11.98
20040331	11.44
20040401	11.17
20040402	10.99
20040403	10.88
20040404	10.80
20040405	10.76
20040406	10.73
20040407	10.72
20040408	10.70
20040409	10.66
20040410	10.63
20040411	10.62
20040412	10.60
20040413	10.58
20040414	10.57
20040415	10.55
20040416	10.55
20040417	10.55
20040418	10.54
20040419	10.54
20040420	10.61
20040421	10.83
20040422	10.74
20040423	10.65
20040424	10.65
20040425	11.08
20040426	10.87
20040427	10.69
20040428	10.65
20040429	10.58
20040430	10.62
20040501	10.65
20040502	10.61
20040503	10.59
20040504	10.56
20040505	10.55
20040506	10.54
20040507	10.55
20040508	10.56
20040509	10.52
20040510	10.52
20040511	10.53
20040512	10.57
20040513	10.74
20040514	11.62
20040515	11.65
20040516	11.09
20040517	10.87
20040518	11.00
20040519	10.91
20040520	10.84
20040521	11.12
20040522	11.58
20040523	11.57
20040524	11.19
20040525	11.04
20040526	10.90
20040527	10.77
20040528	10.68
20040529	10.63
20040530	11.17
20040531	12.04
20040601	11.95
20040602	11.56
20040611	12.16
20040612	12.88
20040613	12.21
20040813	10.47
20040814	10.46
20040815	10.45
20040816	10.48
20040817	10.57
20040818	10.58
20040819	10.65
20040820	10.59
20040821	10.57
20040822	10.51
20040823	10.49
20040824	10.94
20040825	10.95
20040826	11.01
20040827	10.91
20040828	11.89
20040829	11.21
20040830	10.89
20040831	10.75
20040901	10.67
20040902	10.60
20040903	10.56
20040904	10.54
20040905	10.53
20040906	10.54
20040907	10.51
20040908	10.49
20040909	10.49
20040910	10.48
20040911	10.46
20040912	10.46
20040913	10.46
20040914	10.45
20040915	10.50
20040916	10.60
20040917	10.51
20040918	10.48
20040919	10.46
20040920	10.43
20040921	10.49
20040922	10.46
20040923	10.44
20040924	10.45
20040925	10.44
20040926	10.43
20040927	10.43
20040928	10.42
20040929	10.42
20040930	10.43
20041001	10.48
20041002	10.72
20041003	10.52
20041004	10.48
20041005	10.44
20041006	10.41
20041007	10.40
20041008	10.87
20041009	10.73
20041010	10.63
20041011	10.54
20041012	10.48
20041013	10.47
20041014	10.46
20041015	10.52
20041016	10.50
20041017	10.45
20041018	10.43
20041019	10.43
20041020	10.43
20041021	10.44
20041022	10.45
20041023	11.01
20041024	10.81
20041025	10.65
20041026	10.56
20041027	10.51
20041028	10.46
20041029	10.56
20041030	10.70
20041031	10.61
20041101	11.13
20041102	11.40
20041103	10.94
20041104	11.26
20041105	10.97
20041106	10.77
20041107	10.65
20041108	10.57
20041109	10.52
20041110	10.49
20041111	10.45
20041112	10.43
20041113	10.43
20041114	10.42
20041115	10.43
20041116	10.51
20041117	10.46
20041118	10.47
20041119	10.78
20041120	10.68
20041121	10.60
20041122	10.55
20041123	10.55
20041124	10.61
20041125	10.81
20041126	10.78
20041127	11.48
20041128	11.47
20041129	11.08
20041130	11.00
20041201	11.23
20041202	11.02
20041203	10.88
20041204	10.80
20041205	10.74
20041206	10.91
20041207	11.80
20041208	11.66
20041209	11.24
20041210	10.98
20041211	10.89
20041212	10.81
20041213	10.71
20041214	10.62
20041215	10.60
20041216	10.57
20041217	10.54
20041218	10.56
20041219	10.47
20041220	10.45
20041221	10.44
20041222	10.41
20041223	10.41
20041224	10.40
20041225	10.38
20041226	10.37
20041227	10.37
20041228	10.38
20041229	10.37
20041230	10.39
20041231	10.48
20050101	10.50
20050102	10.98
20050103	11.06
20050104	11.04
20050105	10.90
20050106	10.84
20050107	10.71
20050108	10.65
20050109	10.62
20050110	10.61
20050111	10.77
20050112	12.10
20050113	13.84
20050114	12.77
20050115	11.82
20050116	11.29
20050117	11.01
20050118	10.83
20050119	10.79
20050120	10.71
20050121	10.66
20050122	10.68
20050123	10.62
20050124	10.61
20050125	10.61
20050126	10.61
20050127	10.56
20050128	10.54
20050129	10.55
20050130	10.54
20050131	10.53
20050201	10.51
20050202	10.52
20050203	10.54
20050204	10.56
20050205	10.75
20050206	10.95
20050207	11.37
20050208	11.42
20050209	11.16
20050210	10.96
20050211	10.85
20050212	10.79
20050213	11.03
20050214	12.05
20050215	11.71
20050216	11.56
20050217	11.23
20050218	11.06
20050219	10.92
20050220	11.01
20050221	11.08
20050222	10.96
20050223	10.89
20050224	10.83
20050225	10.79
20050226	10.76
20050227	10.74
20050228	11.11
20050301	10.98
20050302	10.88
20050303	10.82
20050304	10.81
20050305	10.82
20050306	10.75
20050307	10.77
20050308	10.70
20050309	10.64
20050310	10.68
20050311	10.71
20050312	10.68
20050313	10.64
20050314	10.62
20050315	10.59
20050316	10.59
20050317	10.58
20050318	10.57
20050319	10.66
20050320	10.62
20050321	10.59
20050322	10.57
20050323	10.57
20050324	10.55
20050325	10.84
20050326	10.77
20050327	10.69
20050328	10.65
20050329	10.61
20050330	10.75
20050331	11.10
20050401	11.03
20050402	11.73
20050403	11.33
20050404	11.08
20050405	10.91
20050406	10.81
20050407	10.78
20050408	10.71
20050409	10.68
20050410	10.67
20050411	10.65
20050412	11.21
20050413	11.42
20050414	11.12
20050415	10.91
20050416	10.82
20050417	10.76
20050418	10.72
20050419	10.68
20050420	10.64
20050421	10.60
20050422	10.95
20050423	10.97
20050424	10.83
20050425	10.76
20050426	10.69
20050427	10.64
20050428	10.59
20050429	10.58
20050430	10.59
20050501	10.57
20050502	10.56
20050503	10.52
20050504	10.50
20050505	10.49
20050506	10.52
20050507	10.67
20050508	10.55
20050509	10.53
20050510	10.52
20050511	10.73
20050512	10.69
20050513	10.51
20050514	10.50
20050515	10.53
20050516	10.54
20050517	10.54
20050518	10.52
20050519	11.58
20050520	11.21
20050521	10.89
20050522	10.76
20050523	10.67
20050524	10.61
20050525	10.58
20050526	10.57
20050527	10.56
20050528	10.55
20050529	10.54
20050530	10.54
20050531	10.53
20050601	10.52
20050602	10.53
20050603	10.53
20050604	10.72
20050605	10.76
20050606	10.66
20050607	10.59
20050608	10.56
20050609	10.49
20050610	10.53
20050611	10.54
20050612	10.52
20050613	10.55
20050614	10.57
20050615	10.56
20050616	10.51
20050617	10.48
20050618	10.48
20050619	10.49
20050620	10.50
20050621	10.49
20050622	10.48
20050623	10.49
20050624	10.50
20050625	10.50
20050626	10.51
20050627	10.53
20050628	10.53
20050629	10.53
20050630	10.57
20050701	10.52
20050702	10.50
20050703	10.47
20050704	10.49
20050705	10.52
20050706	10.52
20050707	10.51
20050708	10.50
20050709	10.50
20050710	10.49
20050711	10.49
20050712	10.48
20050713	10.53
20050714	10.52
20050715	10.52
20050716	10.54
20050717	10.54
20050718	10.54
20050719	10.52
20050720	10.71
20050721	10.77
20050722	10.67
20050723	10.64
20050724	10.61
20050725	10.89
20050726	11.38
20050727	11.30
20050728	10.83
20050729	10.68
20050730	10.66
20050731	10.56
20050801	10.50
20050802	10.47
20050803	10.51
20050804	10.48
20050805	10.49
20050806	10.48
20050807	10.45
20050808	10.46
20050809	10.44
20050810	10.52
20050811	10.56
20050812	10.65
20050813	10.61
20050814	10.56
20050815	10.52
20050816	10.48
20050817	10.47
20050818	10.59
20050819	10.64
20050820	11.63
20050821	11.03
20050822	10.73
20050823	10.59
20050824	10.53
20050825	10.47
20050826	10.47
20050827	10.44
20050828	10.44
20050829	10.43
20050830	10.41
20050831	10.42
20050901	10.42
20050902	10.40
20050903	10.38
20050904	10.36
20050905	10.36
20050906	10.37
20050907	10.36
20050908	10.35
20050909	10.36
20050910	10.36
20050911	10.37
20050912	10.36
20050913	10.35
20050914	10.43
20050915	10.43
20050916	10.61
20050917	10.45
20050918	10.42
20050919	10.48
20050920	10.45
20050921	10.42
20050922	10.44
20050923	10.41
20050924	10.48
20050925	10.46
20050926	10.46
20050927	10.43
20050928	10.59
20050929	10.63
20050930	10.47