# 05540195	St. Joseph Creek at Route 34 at Lisle, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19940228	4.06
19940301	4.06
19940302	4.05
19940303	4.10
19940304	4.34
19940305	4.48
19940306	4.81
19940307	4.59
19940308	4.33
19940309	4.23
19940310	4.17
19940311	4.11
19940312	4.09
19940313	4.11
19940314	4.11
19940315	4.10
19940316	4.06
19940317	4.03
19940318	4.03
19940319	4.01
19940320	4.01
19940321	4.14
19940322	4.03
19940323	4.02
19940324	4.03
19940325	4.01
19940326	4.06
19940327	4.14
19940328	4.01
19940329	3.99
19940330	3.97
19940331	3.97
19940401	3.96
19940402	3.95
19940403	3.94
19940404	3.91
19940405	3.92
19940406	3.92
19940407	3.92
19940408	3.93
19940409	3.89
19940410	3.82
19940411	3.87
19940412	4.72
19940413	4.30
19940414	4.15
19940415	4.09
19940416	4.05
19940417	4.04
19940418	4.01
19940419	3.95
19940420	3.92
19940421	3.91
19940422	3.89
19940423	3.89
19940424	3.87
19940425	3.86
19940426	3.98
19940427	3.87
19940428	3.99
19940429	3.92
19940430	4.26
19940501	4.12
19940502	4.02
19940503	3.96
19940504	3.92
19940505	3.91
19940506	3.91
19940507	3.99
19940508	3.91
19940509	3.88
19940510	3.85
19940511	3.83
19940512	3.81
19940513	3.80
19940514	3.82
19940515	3.89
19940516	3.83
19940517	3.82
19940518	3.84
19940519	3.82
19940520	3.81
19940521	3.81
19940522	3.81
19940523	3.81
19940524	3.86
19940525	3.78
19940526	3.83
19940527	3.76
19940528	3.74
19940529	3.71
19940530	3.65
19940531	3.61
19940601	3.57
19940602	3.54
19940603	3.52
19940604	3.49
19940605	3.47
19940606	3.46
19940607	3.44
19940608	3.54
19940609	3.72
19940610	3.65
19940611	3.77
19940612	3.89
19940613	3.89
19940614	4.17
19940615	3.89
19940616	3.79
19940617	3.78
19940618	3.78
19940619	3.76
19940620	4.02
19940621	3.85
19940622	3.77
19940623	4.44
19940624	5.08
19940625	4.15
19940626	4.02
19940627	3.94
19940628	3.87
19940629	3.83
19940630	3.80
19940701	3.77
19940702	3.73
19940703	3.64
19940704	3.67
19940705	3.85
19940706	3.74
19940707	4.16
19940708	3.96
19940709	3.84
19940710	3.77
19940711	3.76
19940712	3.93
19940728	3.66
19940729	3.62
19940730	3.58
19940731	3.55
19940801	3.98
19940802	4.16
19940803	4.00
19940804	4.58
19940805	4.13
19940806	3.99
19940807	3.90
19940808	3.82
19940809	3.77
19940810	3.93
19940811	6.05
19940812	4.35
19940813	5.36
19940814	4.37
19940815	4.13
19940816	4.04
19940817	3.97
19940818	3.93
19940819	4.13
19940820	4.06
19940821	3.95
19940822	3.89
19940823	3.82
19940824	3.78
19940825	3.76
19940826	3.90
19940827	3.82
19940828	3.76
19940829	3.75
19940830	4.26
19940831	4.14
19940901	3.99
19940902	3.90
19940903	3.86
19940904	3.80
19940905	3.79
19940906	3.77
19940907	3.73
19940908	3.65
19940909	3.63
19940910	3.60
19940911	3.57
19940912	3.55
19940913	3.52
19940914	3.50
19940915	3.47
19940916	3.44
19940917	3.42
19940918	3.41
19940919	3.41
19940920	3.41
19940921	3.41
19940922	3.42
19940923	4.09
19940924	4.33
19940925	4.03
19940926	3.95
19940927	3.90
19940928	3.80
19940929	3.76
19940930	3.76
19941001	3.73
19941002	3.66
19941003	3.60
19941004	3.70
19941005	3.61
19941006	3.57
19941007	3.57
19941008	4.25
19941009	4.00
19941010	3.96
19941011	3.94
19941012	3.93
19941013	3.92
19941014	3.91
19941015	3.89
19941016	3.83
19941017	3.75
19941018	3.73
19941019	3.78
19941020	3.80
19941021	3.77
19941022	3.70
19941023	3.66
19941024	3.60
19941025	3.57
19941026	3.54
19941027	3.54
19941028	3.53
19941029	3.51
19941030	3.48
19941031	4.83
19941101	4.75
19941102	4.14
19941103	4.20
19941104	4.31
19941105	5.16
19941106	4.88
19941107	4.26
19941108	4.16
19941109	4.48
19941110	4.22
19941111	4.10
19941112	4.04
19941113	4.03
19941114	4.41
19941115	4.13
19941116	4.05
19941117	4.01
19941118	3.96
19941119	3.94
19941120	3.93
19941121	4.03
19941122	3.93
19941123	3.91
19941124	3.91
19941125	3.90
19941126	3.89
19941127	4.81
19941128	4.38
19941129	4.17
19941130	4.07
19941201	4.02
19941202	3.99
19941203	4.04
19941204	3.98
19941205	4.03
19941206	4.12
19941207	4.79
19941208	4.39
19941209	4.54
19941210	4.29
19941211	4.19
19941212	4.10
19941213	4.06
19941214	4.02
19941215	3.99
19941216	4.19
19941217	4.26
19941218	4.21
19941219	4.11
19941220	4.07
19941221	4.04
19941222	4.01
19941223	3.99
19941224	3.99
19941225	3.97
19941226	3.95
19941227	3.94
19941228	3.93
19941229	3.91
19941230	3.90
19941231	3.89
19950101	3.88
19950102	3.87
19950103	3.86
19950104	3.86
19950105	3.83
19950106	3.83
19950107	3.85
19950108	3.84
19950109	3.84
19950110	3.84
19950111	3.86
19950112	4.07
19950113	4.53
19950114	6.48
19950115	4.75
19950116	4.32
19950117	4.21
19950118	4.16
19950119	4.83
19950120	4.72
19950121	4.30
19950122	4.20
19950123	4.15
19950124	4.10
19950125	4.03
19950126	4.02
19950127	4.01
19950128	3.98
19950129	3.95
19950130	3.94
19950131	3.94
19950201	3.97
19950202	3.97
19950203	3.96
19950204	3.94
19950205	3.92
19950206	3.92
19950207	3.89
19950208	3.91
19950209	3.89
19950210	3.89
19950211	3.89
19950212	3.88
19950213	3.87
19950214	3.87
19950215	3.87
19950216	3.87
19950217	3.85
19950218	3.86
19950219	3.88
19950220	3.89
19950221	3.91
19950222	3.89
19950223	3.88
19950224	3.87
19950225	3.86
19950226	4.00
19950227	4.48
19950228	4.16
19950301	4.05
19950302	3.98
19950303	3.96
19950304	3.93
19950305	4.00
19950306	3.96
19950307	4.26
19950308	4.11
19950309	4.05
19950310	4.04
19950311	4.05
19950312	4.05
19950313	4.05
19950314	4.02
19950315	4.00
19950316	3.98
19950317	3.97
19950318	3.95
19950319	3.96
19950320	4.15
19950321	4.00
19950322	3.97
19950323	3.97
19950324	3.97
19950325	3.95
19950326	3.92
19950327	4.46
19950328	4.19
19950329	4.12
19950330	4.05
19950331	4.00
19950401	3.98
19950402	3.97
19950403	3.98
19950404	3.94
19950405	3.93
19950406	3.92
19950407	3.90
19950408	3.88
19950409	5.07
19950410	5.36
19950411	5.57
19950412	5.32
19950413	4.53
19950414	4.25
19950415	4.15
19950416	4.08
19950417	4.09
19950418	4.57
19950419	4.22
19950420	4.11
19950421	4.09
19950422	4.03
19950423	4.01
19950424	3.99
19950425	3.98
19950426	4.67
19950427	5.79
19950428	4.46
19950429	4.21
19950430	4.22
19950501	4.13
19950502	4.05
19950503	4.02
19950504	3.99
19950505	3.97
19950506	3.95
19950507	3.93
19950508	4.09
19950509	4.68
19950510	4.71
19950511	4.24
19950512	4.11
19950513	4.12
19950514	4.05
19950515	4.00
19950516	4.06
19950517	4.11
19950518	4.09
19950519	4.00
19950520	3.95
19950521	3.93
19950522	3.91
19950523	5.11
19950524	4.99
19950525	4.37
19950526	4.14
19950527	4.19
19950528	4.48
19950529	4.11
19950530	4.01
19950531	3.97
19950601	3.94
19950602	4.25
19950603	4.25
19950604	4.04
19950605	3.97
19950606	3.93
19950607	3.91
19950608	3.87
19950609	3.83
19950610	4.19
19950611	3.97
19950612	3.91
19950613	3.86
19950614	3.81
19950615	3.79
19950616	3.78
19950617	3.81
19950618	3.81
19950619	3.80
19950620	3.76
19950621	3.75
19950622	3.77
19950623	3.75
19950624	3.74
19950625	3.73
19950626	3.73
19950627	4.32
19950628	3.97
19950629	3.85
19950630	3.81
19950701	3.77
19950702	3.75
19950703	3.75
19950704	4.27
19950705	3.99
19950706	4.01
19950707	3.89
19950708	3.84
19950709	3.90
19950710	3.82
19950711	3.79
19950712	3.77
19950713	3.74
19950714	3.71
19950715	3.70
19950716	3.71
19950717	3.65
19950718	3.62
19950719	3.56
19950720	3.78
19950721	3.79
19950722	4.14
19950723	3.94
19950724	3.82
19950725	3.77
19950726	3.89
19950727	3.85
19950728	3.86
19950729	3.76
19950730	3.76
19950731	3.73
19950801	3.81
19950802	3.74
19950803	3.88
19950804	3.79
19950805	3.82
19950806	3.76
19950807	3.71
19950808	3.61
19950809	3.57
19950810	3.54
19950811	3.51
19950812	3.47
19950813	3.52
19950814	3.61
19950815	4.33
19950816	4.49
19950817	4.04
19950818	3.89
19950819	3.84
19950820	3.78
19950821	3.76
19950822	3.74
19950823	3.75
19950824	3.77
19950825	3.73
19950826	3.71
19950827	3.71
19950828	3.72
19950829	3.70
19950830	3.60
19950831	3.56
19950901	3.58
19950902	3.62
19950903	3.62
19950904	3.61
19950905	3.57
19950906	3.53
19950907	3.71
19950908	3.79
19950909	3.75
19950910	3.73
19950911	3.67
19950912	3.61
19950913	3.56
19950914	3.51
19950915	3.48
19950916	3.44
19950917	3.42
19950918	3.57
19950919	3.56
19950920	3.53
19950921	3.57
19950922	3.73
19950923	3.61
19950924	3.58
19950925	3.55
19950926	3.57
19950927	3.60
19950928	3.57
19950929	3.53
19950930	3.55
19951001	3.80
19951002	3.70
19951003	3.67
19951004	3.58
19951005	3.55
19951006	4.49
19951007	3.82
19951008	3.79
19951009	3.78
19951010	3.71
19951011	3.73
19951012	3.73
19951013	3.61
19951014	3.85
19951015	3.66
19951016	3.59
19951017	3.55
19951018	3.54
19951019	3.75
19951020	4.42
19951021	3.97
19951022	3.91
19951023	3.91
19951024	3.92
19951025	3.82
19951026	3.81
19951027	4.17
19951028	3.97
19951029	3.91
19951030	3.94
19951031	4.11
19951101	4.34
19951102	4.26
19951103	4.06
19951104	3.97
19951105	3.89
19951106	3.83
19951107	3.81
19951108	3.79
19951109	3.77
19951110	5.51
19951111	5.50
19951112	4.49
19951113	4.26
19951114	4.05
19951115	4.05
19951116	4.01
19951117	3.96
19951118	3.95
19951119	3.92
19951120	3.90
19951121	3.84
19951122	3.83
19951123	3.83
19951124	3.81
19951125	3.80
19951126	3.80
19951127	3.95
19951128	3.92
19951129	3.83
19951130	3.81
19951201	3.81
19951202	3.80
19951203	3.80
19951204	3.79
19951205	3.82
19951206	3.80
19951207	3.80
19951208	3.82
19951209	3.83
19951210	3.82
19951211	3.85
19951212	4.00
19951213	4.16
19951214	4.04
19951215	3.91
19951216	3.87
19951217	3.85
19951218	3.86
19951219	3.86
19960104	3.82
19960105	3.82
19960106	3.81
19960107	3.81
19960108	3.88
19960109	3.96
19960110	4.03
19960111	4.07
19960112	4.10
19960113	4.08
19960114	3.90
19960115	3.91
19960116	3.87
19960117	4.42
19960118	4.91
19960119	4.47
19960120	4.26
19960121	4.09
19960122	4.04
19960123	4.05
19960124	4.03
19960125	4.00
19960126	4.21
19960127	4.22
19960128	4.13
19960129	4.00
19960130	4.00
19960131	3.93
19960201	3.98
19960202	3.87
19960203	3.88
19960204	4.06
19960205	4.20
19960206	4.33
19960207	4.38
19960208	4.45
19960209	4.36
19960210	4.23
19960211	4.13
19960212	4.11
19960213	4.11
19960214	4.10
19960215	4.09
19960216	4.09
19960217	4.09
19960218	4.09
19960219	4.09
19960220	4.10
19960221	4.09
19960222	4.09
19960223	4.09
19960224	4.06
19960225	4.05
19960226	4.07
19960227	4.50
19960228	4.22
19960229	4.07
19960301	4.01
19960302	3.95
19960303	3.93
19960304	3.87
19960305	4.24
19960306	3.99
19960307	4.02
19960308	3.95
19960309	3.94
19960310	3.92
19960311	3.94
19960312	3.94
19960313	3.95
19960314	3.97
19960315	3.97
19960316	3.95
19960317	3.94
19960318	3.92
19960319	3.91
19960320	3.89
19960321	3.88
19960322	3.87
19960323	3.86
19960324	3.88
19960325	4.29
19960326	4.00
19960327	3.91
19960328	3.85
19960329	3.84
19960330	3.81
19960331	3.86
19960401	3.82
19960402	3.82
19960403	3.81
19960404	3.80
19960405	3.80
19960406	3.79
19960407	3.80
19960408	3.78
19960409	3.77
19960410	3.76
19960411	3.78
19960412	3.75
19960413	3.75
19960414	3.74
19960415	4.32
19960416	3.98
19960417	3.92
19960418	4.09
19960419	4.32
19960420	4.15
19960421	4.04
19960422	4.20
19960423	4.02
19960424	3.96
19960425	4.06
19960426	3.97
19960427	3.94
19960428	3.93
19960429	4.32
19960430	4.12
19960501	4.02
19960502	3.96
19960503	3.96
19960504	3.99
19960505	3.92
19960506	3.88
19960507	3.92
19960508	3.86
19960509	4.21
19960510	4.37
19960511	4.15
19960512	4.00
19960513	3.94
19960514	3.92
19960515	3.91
19960516	3.92
19960517	4.23
19960518	3.94
19960519	3.90
19960520	4.03
19960521	3.96
19960522	3.89
19960523	4.19
19960524	4.54
19960525	4.37
19960526	4.16
19960527	4.47
19960528	6.02
19960529	5.71
19960530	4.49
19960531	4.20
19960601	4.43
19960602	4.63
19960603	4.59
19960604	4.53
19960605	4.31
19960606	4.26
19960607	4.42
19960608	4.14
19960609	4.16
19960610	4.24
19960611	4.05
19960612	4.00
19960613	3.95
19960614	3.93
19960615	3.91
19960616	4.38
19960617	5.17
19960618	5.52
19960619	4.35
19960620	4.11
19960621	4.04
19960622	3.97
19960623	3.95
19960624	4.12
19960625	3.92
19960626	3.90
19960627	3.86
19960628	3.79
19960629	3.73
19960630	3.74
19960701	3.73
19960702	3.69
19960703	3.58
19960704	3.52
19960705	3.47
19960706	3.46
19960707	3.42
19960708	3.39
19960709	3.39
19960710	3.39
19960711	3.39
19960712	3.38
19960713	3.38
19960714	3.38
19960715	3.39
19960716	3.39
19960717	5.15
19960718	9.70
19960719	5.42
19960720	4.34
19960721	4.25
19960722	4.07
19960723	3.97
19960724	3.93
19960725	3.87
19960726	3.80
19960727	3.73
19960728	3.73
19960729	3.99
19960730	4.95
19960731	4.09
19960801	3.93
19960802	3.84
19960803	3.78
19960804	3.74
19960805	3.71
19960806	3.74
19960807	3.76
19960808	4.09
19960809	3.78
19960810	3.74
19960811	3.71
19960812	3.66
19960813	3.61
19960814	3.47
19960815	3.46
19960816	3.54
19960817	3.63
19960818	3.49
19960819	3.65
19960820	3.48
19960821	3.89
19960822	4.09
19960823	4.20
19960824	3.89
19960825	3.78
19960826	3.73
19960827	3.63
19960828	3.57
19960829	3.48
19960830	3.47
19960831	3.45
19960901	3.43
19960902	3.42
19960903	3.42
19960904	3.41
19960905	3.41
19960906	3.41
19960907	3.41
19960908	3.74
19960909	3.95
19960910	3.85
19960911	3.97
19960912	3.90
19960913	3.83
19960914	3.79
19960915	3.77
19960916	3.70
19960917	3.62
19960918	3.57
19960919	3.54
19960920	3.46
19960921	3.42
19960922	3.40
19960923	3.44
19960924	3.45
19960925	3.43
19960926	4.68
19960927	4.51
19960928	4.02
19960929	3.92
19960930	3.85
19961001	3.79
19961002	3.75
19961003	3.67
19961004	3.59
19961005	3.55
19961006	3.54
19961007	3.53
19961008	3.48
19961009	3.52
19961010	3.43
19961011	3.41
19961012	3.41
19961013	3.41
19961014	3.40
19961015	3.39
19961016	3.83
19961017	4.04
19961018	3.83
19961019	3.75
19961020	3.72
19961021	3.69
19961022	3.85
19961023	3.94
19961024	3.78
19961025	3.74
19961026	3.67
19961027	3.57
19961028	3.56
19961029	4.23
19961030	4.04
19961031	3.87
19961101	3.79
19961102	3.77
19961103	3.75
19961104	3.73
19961105	3.76
19961106	4.14
19961107	4.65
19961108	4.10
19961109	3.97
19961110	3.88
19961111	3.86
19961112	3.80
19961113	3.78
19961114	3.76
19961115	3.72
19961116	3.69
19961117	3.95
19961118	3.77
19961119	4.19
19961120	4.13
19961121	3.91
19961122	3.88
19961123	3.87
19961124	3.88
19961125	3.86
19961126	3.83
19961127	3.83
19961128	3.83
19961129	3.93
19961130	4.22
19961201	4.10
19961202	3.97
19961203	3.97
19961204	3.91
19961205	3.97
19961206	3.97
19961207	3.91
19961208	3.87
19961209	3.85
19961210	3.85
19961211	4.25
19961212	4.09
19961213	3.98
19961214	3.92
19961215	3.99
19961216	3.91
19961217	3.87
19961218	3.86
19961219	3.86
19961220	3.86
19961221	3.85
19961222	3.85
19961223	4.16
19961224	4.00
19961225	4.00
19961226	4.00
19961227	4.01
19961228	4.01
19961229	3.98
19961230	3.89
19961231	3.82
19970101	3.86
19970102	3.90
19970103	3.85
19970104	4.54
19970105	4.27
19970123	4.31
19970124	4.10
19970205	4.16
19970206	4.01
19970207	3.95
19970208	3.93
19970218	4.29
19970219	4.29
19970220	4.54
19970221	9.65
19970222	6.16
19970223	4.90
19970224	4.40
19970225	4.21
19970226	4.92
19970227	5.68
19970228	4.65
19970301	4.58
19970302	4.27
19970303	4.11
19970304	4.04
19970305	3.99
19970306	3.93
19970307	3.87
19970308	3.84
19970309	3.93
19970310	3.86
19970311	3.81
19970312	3.79
19970313	3.78
19970314	3.86
19970315	3.79
19970316	3.79
19970317	3.75
19970318	3.73
19970319	3.72
19970320	3.72
19970321	3.72
19970322	3.70
19970323	3.70
19970324	3.80
19970325	3.92
19970326	3.79
19970327	3.76
19970328	3.99
19970329	4.23
19970330	4.03
19970331	3.97
19970401	3.90
19970402	3.83
19970403	3.81
19970404	3.79
19970405	4.13
19970406	3.93
19970407	3.81
19970408	3.78
19970409	3.76
19970410	3.75
19970411	4.11
19970412	4.61
19970413	4.14
19970414	3.99
19970415	3.93
19970416	3.90
19970417	3.88
19970418	3.83
19970419	3.94
19970420	3.84
19970421	3.83
19970422	3.78
19970423	3.77
19970424	3.78
19970425	3.75
19970426	3.73
19970427	3.73
19970428	3.72
19970429	3.70
19970430	3.83
19970501	4.19
19970502	4.12
19970503	4.07
19970504	3.94
19970505	3.86
19970506	3.81
19970507	3.98
19970508	4.17
19970509	3.95
19970510	3.86
19970511	3.81
19970512	3.79
19970513	3.76
19970514	3.79
19970515	3.75
19970516	3.72
19970517	3.71
19970518	4.03
19970519	4.04
19970520	3.86
19970521	3.79
19970522	3.80
19970523	3.75
19970524	3.87
19970525	4.20
19970526	3.87
19970527	3.79
19970528	3.84
19970529	3.82
19970530	3.75
19970531	3.73
19970601	3.71
19970602	3.71
19970603	3.70
19970604	3.68
19970605	3.67
19970606	3.97
19970607	4.01
19970608	3.86
19970609	3.82
19970610	3.76
19970611	4.05
19970612	3.86
19970613	3.76
19970614	3.71
19970615	3.68
19970616	4.24
19970617	3.86
19970618	3.82
19970619	3.74
19970620	3.78
19970621	3.83
19970622	3.72
19970623	3.67
19970624	3.65
19970625	4.59
19970626	3.97
19970627	3.83
19970628	3.74
19970629	3.69
19970630	4.24
19970701	4.10
19970702	3.89
19970703	3.81
19970704	3.80
19970705	3.73
19970706	3.69
19970707	3.67
19970708	3.69
19970709	3.69
19970710	3.65
19970711	3.65
19970712	3.64
19970713	3.64
19970714	3.64
19970715	3.66
19970716	3.66
19970717	3.62
19970718	4.28
19970719	3.97
19970720	3.87
19970721	3.86
19970722	3.81
19970723	3.75
19970724	3.72
19970725	3.69
19970726	3.68
19970727	3.64
19970728	3.61
19970729	3.59
19970730	3.53
19970731	3.49
19970801	3.45
19970802	3.40
19970803	3.92
19970804	4.40
19970805	3.98
19970806	3.86
19970807	3.81
19970808	3.77
19970809	3.72
19970810	3.69
19970811	4.16
19970812	4.73
19970813	4.14
19970814	3.93
19970815	4.15
19970816	4.81
19970817	6.29
19970818	4.61
19970819	4.14
19970820	4.01
19970821	3.93
19970822	3.87
19970823	3.83
19970824	3.94
19970825	3.80
19970826	3.77
19970827	3.75
19970828	3.73
19970829	3.72
19970830	3.71
19970831	3.69
19970901	3.67
19970902	3.63
19970903	3.59
19970904	3.59
19970905	3.60
19970906	3.59
19970907	3.58
19970908	3.59
19970909	3.56
19970910	3.56
19970911	3.54
19970912	3.52
19970913	3.55
19970914	3.56
19970915	3.55
19970916	3.68
19970917	4.20
19970918	3.79
19970919	3.83
19970920	3.76
19970921	3.69
19970922	3.66
19970923	3.72
19970924	3.66
19970925	3.63
19970926	3.57
19970927	3.56
19970928	3.57
19970929	3.58
19970930	3.57
19971001	3.56
19971002	3.57
19971003	3.61
19971004	3.67
19971005	3.69
19971006	3.68
19971007	3.61
19971008	3.56
19971009	3.72
19971010	3.69
19971011	3.63
19971012	3.63
19971013	4.01
19971014	3.69
19971015	3.61
19971016	3.57
19971017	3.55
19971018	3.57
19971019	3.55
19971020	3.55
19971021	3.54
19971022	3.53
19971023	3.54
19971024	3.57
19971025	3.62
19971026	4.05
19971027	4.20
19971028	3.89
19971029	3.81
19971030	3.74
19971031	3.72
19971101	3.73
19971102	3.71
19971103	3.79
19971104	3.76
19971105	3.69
19971106	3.96
19971107	3.75
19971108	3.72
19971109	3.70
19971110	3.69
19971111	3.69
19971112	3.67
19971113	3.66
19971114	3.66
19971115	3.97
19971116	3.84
19971117	3.75
19971118	3.74
19971119	3.73
19971120	3.70
19971121	3.72
19971122	3.70
19971123	3.68
19971124	3.67
19971125	3.71
19971126	3.69
19971127	4.05
19971128	4.06
19971129	4.00
19971130	3.89
19971201	3.85
19971202	3.87
19971203	3.89
19971204	3.79
19971205	3.74
19971206	3.71
19971207	3.70
19971208	3.69
19971209	3.71
19971210	3.95
19971211	3.92
19971212	3.84
19971213	3.81
19971214	3.77
19971215	3.76
19971216	3.75
19971217	3.74
19971218	3.72
19971219	3.71
19971220	3.70
19971221	3.69
19971222	3.77
19971223	3.74
19971224	3.82
19971225	4.11
19971226	3.93
19971227	3.86
19971228	3.83
19971229	3.82
19971230	3.80
19971231	3.78
19980101	3.80
19980102	3.89
19980103	4.18
19980104	4.60
19980105	4.86
19980106	4.75
19980107	4.47
19980108	4.66
19980109	4.61
19980110	4.19
19980111	4.19
19980112	4.17
19980124	3.77
19980125	3.74
19980126	3.75
19980127	3.77
19980128	3.79
19980129	3.91
19980130	3.84
19980131	3.87
19980201	4.04
19980202	4.25
19980203	4.08
19980204	3.98
19980205	3.92
19980206	3.88
19980207	3.85
19980208	3.84
19980209	3.82
19980210	3.83
19980211	4.69
19980212	4.37
19980213	4.08
19980214	3.98
19980215	3.93
19980216	3.98
19980217	4.16
19980218	4.19
19980219	4.04
19980220	3.98
19980221	3.92
19980222	3.88
19980223	3.86
19980224	3.91
19980225	3.84
19980226	3.82
19980227	3.88
19980228	3.80
19980301	3.79
19980302	3.80
19980303	3.82
19980304	3.98
19980305	3.86
19980306	3.84
19980307	3.83
19980308	4.61
19980309	4.99
19980310	4.36
19980311	4.16
19980312	4.05
19980313	3.99
19980314	3.98
19980315	3.93
19980316	3.95
19980317	4.72
19980318	6.14
19980319	4.93
19980320	4.32
19980321	4.13
19980322	4.05
19980323	3.98
19980324	3.92
19980325	3.89
19980326	3.87
19980327	3.84
19980328	3.95
19980329	3.84
19980330	3.82
19980331	4.58
19980401	4.53
19980402	4.30
19980403	4.08
19980404	3.98
19980405	3.91
19980406	3.87
19980407	4.11
19980408	4.69
19980409	4.49
19980410	4.11
19980411	3.99
19980412	3.93
19980413	3.98
19980414	3.97
19980415	3.93
19980416	4.09
19980417	3.92
19980418	3.87
19980419	3.85
19980420	4.20
19980421	4.21
19980422	4.08
19980423	3.97
19980424	3.91
19980425	3.91
19980426	4.27
19980427	4.11
19980428	3.97
19980429	4.20
19980430	3.98
19980501	3.92
19980502	3.88
19980503	3.86
19980504	3.86
19980505	3.90
19980506	3.86
19980507	7.30
19980508	6.07
19980509	4.61
19980510	4.22
19980511	4.08
19980512	4.02
19980513	4.08
19980514	3.91
19980515	3.88
19980516	3.83
19980517	3.79
19980518	3.76
19980519	3.73
19980520	3.71
19980521	3.69
19980522	3.65
19980523	3.65
19980524	4.61
19980525	3.94
19980526	3.86
19980527	3.80
19980528	3.89
19980529	3.83
19980530	3.77
19980531	3.70
19980601	3.71
19980602	3.68
19980603	3.76
19980604	3.70
19980605	3.71
19980606	3.67
19980607	3.65
19980608	3.65
19980609	4.83
19980610	4.24
19980611	5.39
19980612	4.50
19980613	4.06
19980614	3.94
19980615	3.88
19980616	3.83
19980617	3.76
19980618	4.05
19980619	4.03
19980620	3.87
19980621	3.79
19980622	3.76
19980623	3.73
19980624	3.67
19980625	3.66
19980626	5.30
19980627	4.17
19980628	4.06
19980629	3.95
19980630	3.87
19980701	3.80
19980702	3.74
19980703	4.28
19980704	4.77
19980705	4.09
19980706	3.93
19980707	3.98
19980708	3.87
19980709	3.82
19980710	3.79
19980711	3.75
19980712	3.71
19980713	3.67
19980714	3.65
19980715	3.63
19980716	3.63
19980717	3.61
19980718	3.61
19980719	3.87
19980720	3.67
19980721	3.69
19980722	3.74
19980723	3.63
19980724	3.64
19980725	3.65
19980726	3.63
19980727	3.63
19980728	3.61
19980729	3.60
19980730	3.61
19980731	3.59
19980801	3.57
19980802	3.58
19980803	3.71
19980804	6.30
19980805	5.81
19980806	4.76
19980807	4.25
19980808	4.09
19980809	3.96
19980810	3.89
19980811	3.84
19980812	3.79
19980813	3.70
19980814	3.70
19980815	3.72
19980816	3.65
19980817	3.64
19980818	3.63
19980819	3.61
19980820	3.61
19980821	3.60
19980822	3.60
19980823	3.62
19980824	3.87
19980825	3.79
19980826	3.69
19980827	3.68
19980828	3.96
19980829	3.74
19980830	3.69
19980831	3.67
19980901	3.63
19980902	3.67
19980903	3.72
19980904	3.62
19980905	3.58
19980906	3.61
19980907	6.30
19980908	4.37
19980909	4.02
19980910	3.91
19980911	3.88
19980912	3.78
19980913	3.74
19980914	3.97
19980915	4.11
19980916	3.91
19980917	3.83
19980918	3.76
19980919	3.72
19980920	3.70
19980921	3.69
19980922	3.64
19980923	3.63
19980924	3.62
19980925	3.62
19980926	3.65
19980927	3.60
19980928	3.56
19980929	3.64
19980930	3.98
19981001	3.71
19981002	3.97
19981003	3.96
19981004	3.81
19981005	4.32
19981006	4.11
19981007	3.90
19981008	3.81
19981009	3.78
19981010	3.74
19981011	3.68
19981012	3.68
19981013	3.67
19981014	3.66
19981015	3.67
19981016	3.67
19981017	5.59
19981018	6.24
19981019	4.54
19981020	4.12
19981021	4.00
19981022	3.93
19981023	3.87
19981024	3.83
19981025	3.82
19981026	3.79
19981027	4.02
19981028	3.95
19981029	3.94
19981030	3.98
19981031	3.89
19981101	3.84
19981102	3.81
19981103	3.78
19981104	3.80
19981105	3.75
19981106	3.71
19981107	3.71
19981108	3.72
19981109	3.81
19981110	5.37
19981111	4.34
19981112	4.07
19981113	3.97
19981114	3.90
19981115	3.84
19981116	3.81
19981117	3.78
19981118	3.77
19981119	3.76
19981120	3.75
19981121	3.74
19981122	3.74
19981123	3.75
19981124	3.74
19981125	3.75
19981126	3.74
19981127	3.71
19981128	3.71
19981129	3.72
19981130	4.04
19981201	3.79
19981202	3.75
19981203	3.74
19981204	3.74
19981205	3.74
19981206	4.54
19981207	4.54
19981208	4.09
19981209	3.95
19981210	3.89
19981211	3.84
19981212	3.80
19981213	3.77
19981214	3.75
19981215	3.75
19981216	3.75
19981217	3.74
19981218	3.74
19981219	3.73
19981220	3.71
19981221	3.70
19981222	3.68
19981223	3.66
19981224	3.67
19981225	3.71
19981226	3.73
19981227	3.72
19981228	3.68
19981229	3.69
19981230	3.71
19981231	3.78
19990101	3.85
19990102	3.91
19990103	3.94
19990104	3.97
19990105	4.03
19990106	4.09
19990107	4.11
19990118	3.86
19990119	3.82
19990120	3.81
19990121	3.99
19990122	6.58
19990126	4.29
19990127	4.50
19990128	4.44
19990129	4.18
19990130	4.10
19990131	4.05
19990201	4.10
19990202	4.50
19990203	4.25
19990204	4.13
19990205	4.03
19990206	4.00
19990207	3.95
19990208	3.94
19990209	3.91
19990210	3.89
19990211	4.12
19990212	4.01
19990213	3.90
19990214	3.86
19990215	3.85
19990216	3.85
19990217	3.83
19990218	3.82
19990219	3.79
19990220	3.79
19990221	3.78
19990222	3.77
19990223	3.76
19990224	3.75
19990225	3.81
19990226	3.87
19990227	4.04
19990228	3.93
19990301	3.89
19990302	3.94
19990303	3.89
19990304	3.83
19990305	3.84
19990306	4.02
19990307	3.94
19990308	3.90
19990309	3.94
19990310	3.97
19990311	3.95
19990312	3.99
19990313	3.98
19990314	3.98
19990315	4.05
19990316	4.23
19990317	4.47
19990318	4.18
19990319	4.02
19990320	3.95
19990321	3.91
19990322	3.86
19990323	3.84
19990324	3.84
19990325	3.89
19990326	3.84
19990327	3.78
19990328	3.76
19990329	3.74
19990330	3.72
19990331	3.72
19990401	3.71
19990402	3.71
19990403	3.68
19990404	3.78
19990405	3.67
19990406	3.72
19990407	3.66
19990408	3.92
19990409	5.10
19990410	4.24
19990411	4.13
19990412	3.99
19990413	3.92
19990414	3.85
19990415	4.51
19990416	5.90
19990417	4.62
19990418	4.23
19990419	4.09
19990420	4.04
19990421	3.99
19990422	4.77
19990423	6.20
19990424	4.53
19990425	4.18
19990426	4.06
19990427	5.36
19990428	5.51
19990429	4.41
19990430	4.14
19990501	4.04
19990502	3.97
19990503	3.89
19990504	3.84
19990505	3.82
19990506	4.07
19990507	3.90
19990508	3.83
19990509	3.78
19990510	3.75
19990511	4.08
19990512	5.68
19990513	4.33
19990514	4.05
19990515	3.95
19990516	3.86
19990517	4.53
19990518	4.14
19990519	3.95
19990520	3.88
19990521	4.32
19990522	5.27
19990523	4.63
19990524	4.22
19990525	4.02
19990526	3.93
19990527	3.88
19990528	3.80
19990529	3.74
19990530	3.70
19990531	3.73
19990601	4.34
19990602	5.06
19990603	4.18
19990604	3.97
19990605	3.87
19990606	3.89
19990607	3.85
19990608	3.76
19990609	3.75
19990610	3.72
19990611	4.17
19990612	4.03
19990613	5.25
19990614	4.34
19990615	3.99
19990616	3.89
19990617	3.81
19990618	3.73
19990619	3.68
19990620	3.67
19990621	3.66
19990622	3.78
19990623	3.74
19990624	3.96
19990625	3.72
19990626	3.70
19990627	3.88
19990628	3.71
19990629	3.73
19990630	3.70
19990701	4.24
19990702	3.83
19990703	3.74
19990704	3.69
19990705	3.66
19990706	3.64
19990707	3.59
19990708	3.58
19990709	3.68
19990710	3.63
19990711	3.57
19990712	3.54
19990713	3.54
19990714	3.55
19990715	3.56
19990716	3.56
19990717	3.82
19990718	3.72
19990719	3.73
19990720	3.70
19990721	3.89
19990722	3.83
19990723	3.70
19990724	3.72
19990725	3.64
19990726	3.61
19990727	3.61
19990728	3.59
19990729	3.58
19990730	3.56
19990731	3.54
19990801	3.54
19990802	3.54
19990803	3.54
19990804	3.54
19990805	3.54
19990806	3.55
19990807	3.64
19990808	3.61
19990809	3.54
19990810	3.53
19990811	3.56
19990812	3.83
19990813	3.69
19990814	3.66
19990815	3.58
19990816	3.55
19990817	3.54
19990818	3.54
19990819	4.08
19990820	3.75
19990821	3.67
19990822	3.62
19990823	3.75
19990824	4.16
19990825	4.57
19990826	3.98
19990827	3.84
19990828	3.70
19990829	3.66
19990830	3.62
19990831	3.59
19990901	3.57
19990902	3.57
19990903	3.62
19990904	3.60
19990905	3.57
19990906	3.57
19990907	3.56
19990908	3.56
19990909	3.57
19990910	3.57
19990911	3.58
19990912	3.61
19990913	3.68
19990914	3.57
19990915	3.56
19990916	3.56
19990917	3.58
19990918	3.58
19990919	3.60
19990920	3.64
19990921	3.65
19990922	3.66
19990923	3.65
19990924	3.65
19990925	3.67
19990926	3.66
19990927	3.87
19990928	4.90
19990929	4.38
19990930	3.97
19991001	3.83
19991002	3.73
19991003	4.06
19991004	4.00
19991005	3.81
19991006	3.70
19991007	3.70
19991008	3.68
19991009	3.67
19991010	3.66
19991011	3.66
19991012	3.63
19991013	3.63
19991014	3.72
19991015	3.64
19991016	3.78
19991017	3.70
19991018	3.64
19991019	3.63
19991020	3.63
19991021	3.63
19991022	3.63
19991023	3.63
19991024	3.63
19991025	3.78
19991026	3.90
19991027	3.87
19991028	3.77
19991029	3.67
19991030	3.65
19991031	3.66
19991101	3.67
19991102	3.66
19991103	3.67
19991104	3.66
19991105	3.66
19991106	3.66
19991107	3.67
19991108	3.67
19991109	3.67
19991110	3.67
19991111	3.66
19991112	3.67
19991113	3.68
19991114	3.75
19991115	3.70
19991116	3.67
19991117	3.67
19991118	3.67
19991119	3.67
19991120	3.67
19991121	3.67
19991122	3.67
19991123	4.12
19991124	3.81
19991125	3.67
19991126	3.64
19991127	3.68
19991128	3.64
19991129	3.60
19991130	3.58
19991201	3.59
19991202	3.60
19991203	3.74
19991204	3.95
19991205	5.09
19991206	4.18
19991207	3.95
19991208	3.86
19991209	3.79
19991210	3.76
19991211	3.74
19991212	3.75
19991213	3.72
19991214	3.71
19991215	3.79
19991216	3.75
19991217	3.71
19991218	3.70
19991219	3.69
19991220	3.75
19991221	3.70
19991222	3.70
19991223	3.69
19991224	3.66
19991225	3.64
19991226	3.74
19991227	3.63
19991228	3.63
19991229	3.63
19991230	3.64
19991231	3.63
20000101	3.63
20000102	3.69
20000103	3.75
20000104	3.86
20000105	3.72
20000106	3.71
20000107	3.70
20000108	3.70
20000109	3.91
20000110	3.97
20000111	3.86
20000112	3.80
20000113	3.76
20000114	3.74
20000115	3.74
20000116	3.73
20000117	3.70
20000118	3.71
20000119	3.71
20000120	3.73
20000121	3.77
20000122	3.80
20000123	3.80
20000124	3.82
20000125	3.88
20000126	3.92
20000127	3.96
20000128	3.99
20000129	4.03
20000130	4.05
20000131	4.05
20000201	4.04
20000202	3.98
20000203	3.99
20000204	3.93
20000205	3.91
20000206	3.91
20000207	3.86
20000208	3.86
20000209	3.89
20000210	3.97
20000211	3.99
20000212	3.95
20000213	3.91
20000214	3.87
20000215	3.86
20000216	3.85
20000217	3.85
20000218	3.84
20000219	3.85
20000220	3.86
20000221	3.92
20000222	4.19
20000223	4.19
20000224	4.52
20000225	4.21
20000226	4.07
20000227	4.01
20000228	3.93
20000229	3.89
20000301	3.86
20000302	3.81
20000303	3.80
20000304	3.78
20000305	3.78
20000306	3.75
20000307	3.75
20000308	3.76
20000309	3.73
20000310	3.69
20000311	3.69
20000312	3.69
20000313	3.67
20000314	3.62
20000315	3.94
20000316	3.88
20000317	3.76
20000318	3.73
20000319	3.83
20000320	4.10
20000321	3.89
20000322	3.81
20000323	3.79
20000324	3.83
20000325	3.77
20000326	3.77
20000327	3.85
20000328	3.76
20000329	3.70
20000330	3.62
20000331	3.60
20000401	3.59
20000402	3.58
20000403	3.58
20000404	3.57
20000405	3.55
20000406	3.54
20000407	3.74
20000408	3.87
20000409	3.70
20000410	3.67
20000411	3.72
20000415	3.74
20000416	4.04
20000417	4.39
20000418	3.99
20000419	4.53
20000420	6.77
20000421	5.98
20000422	4.66
20000423	4.32
20000424	4.16
20000425	4.04
20000426	3.97
20000427	3.92
20000428	3.86
20000429	3.84
20000430	3.81
20000501	3.92
20000502	3.83
20000503	3.82
20000504	3.80
20000505	3.76
20000506	3.74
20000507	3.72
20000508	3.83
20000509	5.26
20000510	4.42
20000511	4.29
20000512	4.57
20000513	4.40
20000514	4.03
20000515	3.93
20000516	4.01
20000517	3.90
20000518	4.38
20000519	4.28
20000520	4.03
20000521	3.92
20000522	3.95
20000523	3.85
20000524	3.82
20000525	3.76
20000526	3.70
20000527	3.96
20000528	4.65
20000529	4.08
20000530	3.97
20000531	4.57
20000601	4.43
20000602	4.08
20000603	3.93
20000604	3.86
20000605	4.06
20000606	3.92
20000607	3.82
20000608	3.78
20000609	3.76
20000610	3.70
20000611	4.38
20000612	5.67
20000613	5.09
20000614	5.29
20000615	4.58
20000616	4.18
20000620	4.04
20000621	3.97
20000622	3.83
20000623	3.85
20000624	4.66
20000625	4.73
20000626	4.08
20000627	3.91
20000628	3.86
20000629	3.82
20000630	3.86
20000701	3.76
20000702	3.78
20000703	5.22
20000704	4.11
20000705	3.95
20000706	3.86
20000707	3.79
20000708	3.71
20000709	3.69
20000710	4.82
20000711	4.14
20000712	3.92
20000713	3.85
20000714	3.77
20000715	3.72
20000716	3.69
20000717	3.68
20000718	3.64
20000719	3.61
20000720	3.60
20000721	3.57
20000722	3.55
20000723	3.52
20000724	3.53
20000725	3.54
20000726	3.53
20000727	3.53
20000728	3.53
20000729	3.53
20000730	4.31
20000731	4.23
20000801	3.99
20000802	4.09
20000803	3.83
20000804	3.71
20000805	3.96
20000806	4.26
20000807	4.06
20000808	3.87
20000809	3.80
20000810	3.74
20000811	3.66
20000812	3.62
20000813	3.60
20000814	3.59
20000815	3.58
20000816	3.57
20000817	4.11
20000818	3.83
20000819	3.77
20000820	3.68
20000821	3.61
20000822	3.58
20000823	3.56
20000824	3.53
20000825	3.54
20000826	3.55
20000827	3.56
20000828	3.57
20000829	3.59
20000830	3.60
20000831	3.60
20000901	3.62
20000902	3.62
20000903	3.62
20000904	3.62
20000905	3.61
20000906	3.61
20000907	3.60
20000908	3.59
20000909	3.59
20000910	3.60
20000911	4.42
20000912	5.09
20000913	4.08
20000914	4.22
20000915	3.91
20000916	3.82
20000917	3.77
20000918	3.68
20000919	3.63
20000920	3.89
20000921	3.79
20000922	4.23
20000923	4.26
20000924	4.15
20000925	3.90
20000926	3.81
20000927	3.76
20000928	3.72
20000929	3.66
20000930	3.63
20001001	3.62
20001002	3.60
20001003	3.77
20001004	4.68
20001005	4.02
20001006	3.91
20001007	3.79
20001008	3.79
20001009	3.73
20001010	3.72
20001011	3.66
20001012	3.64
20001013	3.63
20001014	3.65
20001015	3.64
20001016	3.64
20001017	3.67
20001018	3.65
20001019	3.64
20001020	3.63
20001021	3.63
20001022	3.63
20001023	3.63
20001024	3.76
20001025	3.69
20001026	3.68
20001027	3.71
20001028	3.67
20001029	3.60
20001030	3.61
20001031	3.62
20001101	3.62
20001102	3.85
20001103	3.69
20001104	3.68
20001105	3.67
20001106	4.10
20001107	4.44
20001108	3.99
20001109	5.27
20001110	4.42
20001111	4.05
20001112	3.93
20001113	4.14
20001114	3.95
20001115	3.87
20001116	3.84
20001117	3.82
20001118	3.78
20001119	3.77
20001120	3.77
20001121	3.75
20001122	3.75
20001123	3.75
20001124	3.74
20001125	3.80
20001126	4.00
20001127	3.86
20001128	3.83
20001129	3.90
20001130	3.81
20001201	3.79
20001202	3.73
20010123	3.77
20010124	3.75
20010125	3.72
20010126	3.71
20010127	3.73
20010128	3.72
20010129	3.77
20010130	5.00
20010131	4.39
20010201	4.11
20010202	4.11
20010203	4.03
20010204	3.91
20010205	3.82
20010206	3.85
20010207	3.80
20010208	4.53
20010209	7.08
20010210	5.10
20010211	4.44
20010212	4.24
20010213	4.15
20010214	4.42
20010215	4.26
20010216	4.12
20010220	3.95
20010225	5.27
20010226	4.33
20010227	4.12
20010228	4.04
20010301	3.98
20010302	3.92
20010303	3.89
20010304	3.86
20010305	3.84
20010306	3.82
20010307	3.83
20010308	3.80
20010309	3.77
20010310	3.77
20010311	3.85
20010312	4.00
20010313	3.94
20010314	3.89
20010315	4.36
20010316	4.61
20010317	4.54
20010318	4.30
20010319	4.14
20010320	4.06
20010321	4.19
20010322	3.93
20010323	3.89
20010324	3.87
20010325	3.84
20010326	3.82
20010327	3.80
20010328	3.80
20010329	3.80
20010330	3.79
20010331	3.82
20010401	3.80
20010402	3.75
20010403	3.74
20010404	3.72
20010405	3.94
20010406	4.85
20010407	4.18
20010408	4.01
20010409	4.10
20010410	3.95
20010411	4.10
20010412	4.15
20010413	3.97
20010414	3.88
20010415	4.68
20010416	4.17
20010417	4.01
20010418	3.92
20010419	3.88
20010420	4.24
20010421	5.31
20010422	4.47
20010423	4.35
20010424	4.11
20010425	3.99
20010426	3.92
20010427	3.88
20010428	3.84
20010429	3.82
20010430	3.78
20010501	3.74
20010502	3.71
20010503	3.70
20010504	3.68
20010505	3.68
20010506	3.76
20010507	3.86
20010508	3.77
20010509	3.77
20010510	3.94
20010511	4.23
20010512	3.89
20010513	3.79
20010514	3.88
20010515	3.80
20010516	3.85
20010517	3.80
20010518	3.73
20010519	3.73
20010520	3.85
20010521	4.13
20010522	3.93
20010523	3.99
20010524	3.90
20010525	4.08
20010526	4.63
20010527	4.63
20010528	4.26
20010529	4.08
20010530	4.03
20010531	4.24
20010601	4.41
20010602	4.14
20010603	4.02
20010604	3.96
20010605	4.54
20010606	4.27
20010607	4.08
20010608	4.01
20010609	3.94
20010610	3.85
20010611	3.96
20010612	4.26
20010613	3.91
20010614	3.80
20010615	3.95
20010616	3.86
20010617	3.78
20010618	3.86
20010619	3.74
20010620	3.69
20010621	3.96
20010622	3.79
20010623	3.77
20010624	3.69
20010625	3.62
20010626	3.69
20010627	3.67
20010628	3.70
20010629	3.65
20010630	3.59
20010701	3.55
20010702	3.53
20010703	3.81
20010704	3.62
20010705	3.53
20010706	3.52
20010707	3.75
20010708	3.59
20010709	3.53
20010710	3.52
20010711	3.52
20010712	3.52
20010713	3.52
20010714	3.52
20010715	3.52
20010716	3.52
20010717	3.53
20010718	3.55
20010719	3.54
20010720	3.54
20010721	4.08
20010722	4.11
20010723	4.36
20010724	4.04
20010725	5.32
20010726	4.23
20010727	4.01
20010728	3.91
20010729	3.88
20010730	3.85
20010731	3.77
20010801	3.69
20010802	4.15
20010803	3.97
20010804	3.88
20010805	3.83
20010806	3.79
20010807	3.73
20010808	3.66
20010809	3.86
20010810	3.89
20010811	3.72
20010812	3.62
20010813	3.82
20010814	3.82
20010815	4.14
20010816	4.33
20010817	3.80
20010818	3.94
20010819	3.87
20010820	4.12
20010821	4.20
20010822	4.31
20010823	4.19
20010824	4.28
20010825	5.19
20010826	4.36
20010827	4.01
20010828	3.90
20010829	3.84
20010830	3.85
20010831	4.21
20010901	3.87
20010902	3.82
20010903	3.80
20010904	4.12
20010905	4.17
20010906	4.39
20010907	4.31
20010908	3.97
20010909	4.18
20010910	3.96
20010911	3.84
20010912	3.82
20010913	3.78
20010914	3.76
20010915	3.74
20010916	3.71
20010917	3.68
20010918	3.68
20010919	4.95
20010920	4.21
20010921	4.49
20010922	4.05
20010923	4.79
20010924	4.41
20010925	4.08
20010926	3.95
20010927	3.87
20010928	3.83
20010929	3.81
20010930	3.80
20011001	3.81
20011002	3.82
20011003	3.81
20011004	4.29
20011005	4.99
20011006	4.19
20011007	4.00
20011008	3.91
20011009	3.86
20011010	3.93
20011011	3.92
20011012	4.50
20011013	6.61
20011014	6.44
20011015	4.88
20011016	4.36
20011017	4.21
20011018	4.15
20011019	4.11
20011020	4.07
20011021	4.05
20011022	4.08
20011023	4.81
20011024	4.90
20011025	4.50
20011026	4.22
20011027	4.11
20011028	4.05
20011029	4.02
20011030	3.98
20011031	3.96
20011101	3.99
20011102	3.98
20011103	3.98
20011104	3.98
20011105	3.99
20011106	4.01
20011107	4.01
20011108	4.00
20011109	3.99
20011110	3.99
20011111	3.97
20011112	3.95
20011113	3.95
20011114	4.10
20011115	3.81
20011116	3.77
20011117	3.76
20011118	3.79
20011119	3.97
20011120	3.81
20011121	3.78
20011122	3.77
20011123	3.76
20011124	4.03
20011125	4.21
20011126	3.96
20011127	3.96
20011128	3.88
20011129	4.01
20011130	4.26
20011201	4.03
20011202	3.94
20011203	3.90
20011204	3.86
20011205	3.85
20011206	3.84
20011207	3.79
20011208	3.79
20011209	3.77
20011210	3.76
20011211	3.74
20011212	3.81
20011213	4.13
20011214	3.94
20011215	3.87
20011216	3.89
20011217	4.05
20011218	3.94
20011219	3.99
20011220	3.90
20011221	3.85
20011222	3.89
20011223	3.92
20011224	3.84
20011225	3.81
20011226	3.79
20011227	3.78
20011228	3.78
20011229	3.75
20011230	3.75
20011231	3.77
20020101	3.76
20020102	3.75
20020103	3.73
20020104	3.73
20020105	3.73
20020106	3.73
20020107	3.73
20020108	3.73
20020109	3.73
20020110	3.73
20020111	3.72
20020112	3.72
20020113	3.71
20020114	3.71
20020115	3.70
20020116	3.67
20020117	3.73
20020118	3.72
20020119	3.71
20020120	3.72
20020121	3.73
20020122	3.77
20020123	3.84
20020124	3.82
20020125	3.77
20020126	3.82
20020127	3.79
20020128	3.75
20020129	3.74
20020130	3.80
20020131	3.95
20020201	4.04
20020202	3.92
20020203	3.88
20020204	3.85
20020205	3.82
20020206	3.81
20020207	3.83
20020208	3.92
20020209	4.12
20020210	4.31
20020211	4.15
20020212	4.08
20020213	4.02
20020214	3.99
20020215	3.99
20020216	3.98
20020217	3.93
20020218	3.90
20020219	4.36
20020220	4.75
20020221	4.41
20020222	4.19
20020223	4.10
20020224	4.06
20020225	4.03
20020226	4.05
20020227	4.02
20020228	3.96
20020301	3.94
20020302	4.12
20020303	4.19
20020304	4.10
20020305	4.06
20020306	4.19
20020307	4.32
20020308	5.20
20020309	5.47
20020310	4.50
20020311	4.25
20020312	4.15
20020313	4.08
20020314	4.04
20020315	4.02
20020316	3.95
20020317	3.90
20020318	3.89
20020319	3.88
20020320	3.89
20020321	3.86
20020322	3.84
20020323	3.84
20020324	3.82
20020325	3.83
20020326	3.86
20020327	3.85
20020328	3.81
20020329	4.22
20020330	4.06
20020331	3.98
20020401	3.99
20020402	4.32
20020403	4.12
20020404	4.03
20020405	3.97
20020406	3.91
20020407	4.21
20020408	5.07
20020409	5.35
20020410	4.41
20020411	4.19
20020412	4.14
20020413	4.07
20020414	4.03
20020415	3.95
20020416	3.89
20020417	4.14
20020418	3.96
20020419	4.02
20020420	4.80
20020421	4.44
20020422	4.19
20020423	4.07
20020424	4.26
20020425	4.18
20020426	4.03
20020427	4.43
20020428	4.54
20020429	4.17
20020430	4.06
20020501	4.03
20020502	4.16
20020503	3.97
20020504	3.93
20020505	3.87
20020506	4.08
20020507	3.93
20020508	3.95
20020509	4.17
20020510	3.95
20020511	5.32
20020512	6.42
20020513	4.72
20020514	4.32
20020515	4.15
20020516	4.67
20020517	4.40
20020518	4.15
20020519	4.06
20020520	4.01
20020521	3.93
20020522	3.90
20020523	3.87
20020524	3.98
20020525	4.00
20020526	3.88
20020527	3.83
20020528	3.81
20020529	3.79
20020530	3.77
20020531	3.75
20020601	3.73
20020602	3.71
20020603	3.77
20020604	5.01
20020605	4.34
20020606	4.04
20020607	3.95
20020608	3.87
20020609	3.82
20020610	4.05
20020611	4.20
20020612	3.97
20020613	3.99
20020614	4.32
20020615	4.07
20020616	3.91
20020617	3.86
20020618	3.82
20020619	3.75
20020620	3.72
20020621	3.66
20020622	3.64
20020623	3.66
20020624	3.64
20020625	3.65
20020626	3.69
20020627	3.61
20020628	3.55
20020629	3.53
20020630	3.53
20020701	3.53
20020702	3.53
20020703	3.53
20020704	3.54
20020705	3.60
20020706	3.51
20020707	3.51
20020708	3.51
20020709	5.22
20020710	4.12
20020711	3.93
20020712	3.83
20020713	3.75
20020714	3.71
20020715	3.70
20020716	3.66
20020717	3.62
20020718	3.61
20020719	3.54
20020720	3.53
20020721	3.54
20020722	3.54
20020723	3.54
20020724	3.53
20020725	3.55
20020726	3.61
20020727	3.91
20020728	3.62
20020729	3.84
20020730	3.66
20020731	3.57
20020801	3.54
20020802	3.56
20020803	3.54
20020804	3.73
20020805	4.21
20020806	3.91
20020807	3.74
20020808	3.65
20020809	3.60
20020810	3.57
20020811	3.53
20020812	3.55
20020813	4.21
20020814	3.88
20020815	3.67
20020816	3.71
20020817	3.61
20020818	3.55
20020819	3.78
20020820	3.67
20020821	3.61
20020822	5.48
20020823	4.58
20020824	4.33
20020825	4.03
20020826	3.92
20020827	3.81
20020828	3.74
20020829	3.70
20020830	3.65
20020831	3.62
20020901	3.60
20020902	3.84
20020903	3.69
20020904	3.61
20020905	3.56
20020906	3.54
20020907	3.54
20020908	3.55
20020909	3.56
20020910	3.58
20020911	3.72
20020912	3.57
20020913	3.54
20020914	3.53
20020915	3.52
20020916	3.51
20020917	3.52
20020918	4.00
20020919	4.07
20020920	4.12
20020921	3.90
20020922	3.92
20020923	3.78
20020924	3.70
20020925	3.67
20020926	3.64
20020927	3.64
20020928	3.64
20020929	3.77
20020930	3.64
20021001	3.56
20021002	3.98
20021003	3.67
20021004	4.32
20021005	4.04
20021006	3.89
20021007	3.75
20021008	3.70
20021009	3.66
20021010	3.65
20021011	3.67
20021012	3.67
20021013	3.75
20021014	3.59
20021015	3.56
20021016	3.56
20021017	3.61
20021018	3.78
20021019	3.70
20021020	3.65
20021021	3.64
20021022	3.66
20021023	3.67
20021024	3.67
20021025	4.02
20021026	3.80
20021027	3.66
20021028	3.67
20021029	3.69
20021030	3.67
20021031	3.64
20021101	3.64
20021102	3.67
20021103	3.66
20021104	3.67
20021105	3.75
20021106	3.98
20021107	3.87
20021108	3.84
20021109	3.86
20021110	3.90
20021111	3.88
20021112	3.88
20021113	3.87
20021114	3.97
20021115	4.07
20021116	3.94
20021117	3.96
20021118	3.94
20021119	4.16
20021120	4.00
20021121	4.10
20021122	4.08
20021123	4.03
20021124	3.98
20021125	4.02
20021126	4.15
20021127	4.09
20021128	4.02
20021129	4.00
20021130	4.01
20021201	3.93
20021202	3.94
20021203	3.97
20021204	3.97
20021205	3.95
20021206	3.91
20021207	3.93
20021208	3.93
20021209	3.88
20021210	3.89
20021211	3.89
20021212	3.90
20021213	3.94
20021214	3.96
20021215	3.98
20021216	3.93
20021217	3.95
20021218	4.99
20021219	4.58
20021220	4.17
20021221	4.04
20021222	3.96
20021223	3.90
20021224	3.87
20021225	3.84
20021226	3.83
20021227	3.83
20021228	3.81
20021229	3.78
20021230	3.83
20021231	3.82
20030101	3.76
20030102	3.76
20030103	3.73
20030104	3.72
20030105	3.76
20030106	3.79
20030107	3.76
20030108	3.77
20030109	3.77
20030110	3.76
20030111	3.71
20030112	3.71
20030113	3.73
20030314	4.05
20030315	4.16
20030316	4.14
20030317	4.07
20030318	3.98
20030319	4.03
20030320	4.13
20030321	4.03
20030322	3.96
20030323	3.94
20030324	3.92
20030325	3.96
20030326	3.89
20030327	3.88
20030328	4.23
20030329	4.06
20030330	3.98
20030331	3.93
20030401	3.92
20030402	3.87
20030403	3.94
20030404	4.90
20030405	4.51
20030406	4.19
20030407	4.21
20030408	4.13
20030409	4.09
20030410	4.04
20030411	3.98
20030412	3.93
20030413	3.89
20030414	3.88
20030415	3.87
20030416	3.84
20030417	3.82
20030418	3.78
20030419	3.80
20030420	3.89
20030421	3.81
20030422	3.77
20030423	3.75
20030424	3.75
20030425	3.74
20030426	3.73
20030427	3.71
20030428	3.70
20030429	3.71
20030430	4.47
20030503	4.25
20030504	4.44
20030505	5.21
20030506	4.36
20030507	4.20
20030508	4.12
20030509	6.14
20030510	5.21
20030511	5.20
20030512	4.49
20030513	4.26
20030514	4.27
20030515	4.16
20030516	4.11
20030517	4.03
20030518	3.98
20030519	3.95
20030520	4.15
20030521	3.95
20030522	3.90
20030523	3.86
20030524	3.83
20030525	3.83
20030526	3.82
20030527	3.82
20030528	4.11
20030529	4.01
20030530	4.26
20030531	4.28
20030601	4.08
20030602	4.02
20030603	4.13
20030604	3.99
20030605	3.92
20030606	3.91
20030607	3.86
20030608	4.21
20030609	3.96
20030610	3.94
20030611	3.88
20030612	3.86
20030613	3.83
20030614	3.79
20030615	3.75
20030616	3.73
20030617	3.71
20030618	3.80
20030619	3.92
20030620	3.70
20030621	3.64
20030622	3.61
20030623	3.56
20030624	3.59
20030625	3.59
20030626	3.62
20030627	3.69
20030628	3.59
20030629	3.56
20030630	3.62
20030701	3.68
20030702	3.63
20030703	3.63
20030704	3.58
20030705	4.24
20030706	4.51
20030707	4.24
20030708	4.28
20030709	4.14
20030710	4.15
20030711	3.97
20030712	3.91
20030713	3.88
20030714	3.81
20030715	4.62
20030716	4.18
20030717	4.45
20030718	4.51
20030719	4.13
20030720	4.13
20030721	5.13
20030722	4.23
20030723	4.06
20030724	3.96
20030725	3.88
20030726	3.85
20030727	3.81
20030728	3.90
20030729	3.80
20030730	3.79
20030731	3.83
20030801	4.13
20030802	3.99
20030803	4.22
20030804	4.13
20030805	3.99
20030806	4.67
20030807	4.40
20030808	4.09
20030809	3.97
20030810	3.87
20030811	3.88
20030812	3.92
20030813	3.81
20030814	3.79
20030815	3.77
20030816	3.76
20030817	3.85
20030818	3.72
20030819	3.74
20030820	3.75
20030821	3.75
20030822	3.70
20030823	3.66
20030824	3.69
20030825	3.70
20030826	3.71
20030827	3.75
20030828	3.63
20030829	3.90
20030830	3.73
20030831	3.85
20030901	4.47
20030902	4.08
20030903	3.95
20030904	3.84
20030905	3.79
20030906	3.74
20030907	3.72
20030908	3.69
20030909	3.66
20030910	3.64
20030911	3.61
20030912	3.60
20030913	3.61
20030914	4.17
20030915	3.87
20030916	3.84
20030917	3.78
20030918	3.77
20030919	3.72
20030923	3.83
20030924	3.77
20030925	3.76
20030926	4.09
20030927	4.02
20030928	3.92
20030929	3.83
20030930	3.76
20031003	3.93
20031004	3.79
20031005	3.74
20031006	3.73
20031007	3.77
20031008	3.74
20031009	3.74
20031011	3.67
20031012	3.67
20031013	3.72
20031014	4.53
20031015	4.11
20031016	4.03
20031017	3.90
20031018	3.84
20031019	3.87
20031023	3.85
20031024	3.86
20031025	4.30
20031026	3.99
20031027	3.96
20031028	4.02
20031029	3.99
20031030	3.92
20031031	3.89
20031101	3.84
20031102	4.22
20031107	4.20
20031108	4.14
20031109	4.10
20031110	4.04
20031111	4.02
20031112	4.03
20031113	4.01
20031114	4.01
20031115	4.02
20031116	4.06
20031117	4.06
20031118	5.87
20031119	4.76
20031120	4.27
20031121	4.16
20031122	4.09
20031123	4.47
20031124	4.44
20031125	4.19
20031126	4.12
20031127	4.04
20031128	3.99
20031129	3.95
20031130	3.93
20031201	3.91
20031202	3.89
20031203	3.89
20031204	4.01
20031205	4.43
20031206	4.19
20031207	4.10
20031208	4.04
20031209	4.24
20031210	5.24
20031211	4.44
20031212	4.19
20031213	4.10
20031214	4.06
20031215	4.03
20031216	4.02
20031217	3.98
20031218	3.95
20031219	3.93
20031220	3.91
20031221	3.90
20031222	3.89
20031223	3.91
20031224	3.87
20031225	3.87
20031226	3.85
20031227	3.85
20031228	4.03
20031229	3.93
20031230	3.90
20031231	3.90
20040101	3.89
20040102	3.91
20040103	3.92
20040104	3.90
20040105	3.96
20040106	3.89
20040107	3.90
20040108	3.89
20040109	3.87
20040110	3.86
20040111	3.87
20040112	3.91
20040113	3.88
20040114	3.87
20040115	3.87
20040116	3.85
20040117	3.94
20040118	3.88
20040119	3.87
20040225	4.11
20040226	4.06
20040227	4.03
20040228	3.99
20040229	3.98
20040301	4.20
20040302	4.11
20040303	4.05
20040304	4.53
20040305	6.08
20040306	4.66
20040307	4.34
20040308	4.23
20040309	4.15
20040310	4.09
20040311	4.06
20040312	4.02
20040316	4.03
20040317	4.07
20040318	4.13
20040319	4.07
20040320	4.22
20040321	4.06
20040322	4.03
20040323	4.00
20040324	4.26
20040325	4.12
20040326	4.62
20040327	4.24
20040328	4.70
20040329	4.91
20040330	4.34
20040331	4.19
20040401	4.11
20040402	4.05
20040403	4.02
20040404	4.01
20040407	3.92
20040408	3.91
20040409	3.90
20040410	3.89
20040411	3.87
20040412	3.86
20040413	3.86
20040415	3.83
20040416	3.82
20040417	3.89
20040418	3.84
20040419	3.84
20040420	4.06
20040421	4.01
20040422	3.94
20040423	3.91
20040424	4.02
20040425	4.28
20040426	4.02
20040427	3.95
20040428	3.92
20040429	3.91
20040430	3.99
20040501	4.00
20040502	3.90
20040503	3.87
20040504	3.86
20040505	3.84
20040506	3.84
20040507	3.90
20040508	3.83
20040509	3.83
20040510	3.85
20040511	3.87
20040512	3.89
20040513	4.10
20040514	4.63
20040515	4.22
20040516	4.03
20040517	3.96
20040518	4.18
20040519	3.97
20040522	4.45
20040523	4.19
20040524	4.05
20040525	4.11
20040526	3.94
20040527	3.90
20040528	3.87
20040529	3.85
20040530	5.21
20040531	5.22
20040601	4.52
20040602	4.58
20040603	4.26
20040604	4.11
20040605	4.04
20040606	3.99
20040607	3.94
20040608	3.91
20040609	3.88
20040610	4.72
20040611	4.79
20040612	5.93
20040613	4.44
20040614	4.33
20040615	4.15
20040616	4.08
20040617	4.01
20040618	3.93
20040622	3.97
20040623	3.92
20040624	3.97
20040625	3.88
20040626	3.85
20040627	3.83
20040628	3.88
20040629	3.78
20040630	3.78
20040701	3.73
20040702	3.73
20040703	4.11
20040704	4.02
20040705	3.94
20040706	4.30
20040707	4.11
20040708	3.96
20040709	4.15
20040710	4.16
20040711	4.09
20040712	4.00
20040713	3.89
20040714	3.82
20040715	3.76
20040716	3.75
20040717	3.71
20040718	3.72
20040719	3.67
20040720	3.64
20040721	3.75
20040722	3.85
20040723	3.76
20040724	3.62
20040725	3.62
20040726	3.65
20040727	3.64
20040728	3.60
20040729	3.64
20040730	3.81
20040731	3.70
20040801	3.60
20040802	3.60
20040803	3.81
20040804	4.39
20040805	3.99
20040806	3.89
20040807	3.80
20040808	3.74
20040809	3.74
20040810	3.72
20040811	3.66
20040812	3.66
20040813	3.67
20040814	3.68
20040815	3.68
20040816	3.68
20040817	3.85
20040818	3.84
20040819	3.86
20040820	3.70
20040821	3.66
20040822	3.64
20040823	3.63
20040824	4.40
20040825	4.25
20040826	4.35
20040827	4.35
20040828	6.52
20040829	4.75
20040830	4.26
20040831	4.13
20040901	4.02
20040902	3.94
20040903	3.85
20040904	3.83
20040905	3.80
20040906	3.81
20040907	3.79
20040908	3.74
20040909	3.70
20040910	3.69
20040911	3.68
20040912	3.70
20040913	3.71
20040914	3.93
20040915	4.30
20040916	4.29
20040917	3.95
20040918	3.64
20040919	3.63
20040920	3.63
20040921	3.64
20040922	3.66
20040923	3.72
20040924	3.66
20040925	3.69
20040926	3.68
20040927	3.70
20040928	3.69
20040929	3.71
20040930	3.71
20041001	3.78
20041002	4.01
20041003	3.78
20041004	3.74
20041005	3.72
20041006	3.73
20041007	3.73
20041008	4.21
20041009	3.90
20041010	3.83
20041011	3.79
20041012	3.69
20041013	3.69
20041014	3.62
20041015	3.76
20041016	3.67
20041017	3.60
20041018	3.62
20041019	3.63
20041020	3.61
20041021	3.61
20041022	3.62
20041023	4.51
20041024	4.00
20041025	3.93
20041026	3.92
20041027	3.87
20041028	3.66
20041029	4.02
20041030	4.00
20041031	3.75
20041101	4.50
20041102	4.33
20041103	4.10
20041104	4.49
20041105	4.14
20041106	4.03
20041107	3.97
20041108	3.89
20041109	3.79
20041110	3.75
20041111	3.69
20041112	3.67
20041113	3.66
20041114	3.64
20041115	3.67
20041116	3.73
20041117	3.87
20041118	3.86
20041119	4.22
20041120	4.02
20041121	3.91
20041122	3.88
20041123	3.84
20041124	4.03
20041125	4.21
20041126	4.16
20041127	5.02
20041128	4.51
20041129	4.26
20041130	4.33
20041201	4.47
20041202	4.24
20041203	4.14
20041204	4.09
20041205	4.04
20041206	4.24
20041207	5.35
20041208	4.58
20041209	4.28
20041210	4.18
20041211	4.13
20041212	4.08
20041213	4.04
20041214	4.00
20041215	3.98
20041216	3.95
20041217	3.93
20041218	3.92
20041219	3.90
20041220	3.88
20041221	3.87
20041222	3.85
20041223	3.83
20041224	3.79
20041225	3.83
20041226	3.83
20041227	3.81
20041228	3.83
20041229	3.82
20041230	3.83
20041231	4.06
20050101	4.13
20050102	4.81
20050103	4.78
20050104	4.47
20050105	4.29
20050106	4.21
20050107	4.14
20050108	4.08
20050109	4.05
20050110	4.05
20050111	4.26
20050112	6.21
20050113	7.13
20050114	4.93
20050115	4.40
20050116	4.27
20050117	4.21
20050118	4.15
20050119	4.08
20050120	4.03
20050121	4.00
20050122	4.01
20050123	4.01
20050124	4.01
20050125	4.00
20050126	3.99
20050127	3.94
20050128	3.95
20050129	3.93
20050130	3.93
20050131	3.92
20050201	3.92
20050202	3.90
20050203	3.93
20050204	4.00
20050205	4.11
20050206	4.14
20050207	4.56
20050208	4.37
20050209	4.20
20050210	4.13
20050211	4.08
20050212	4.06
20050213	4.49
20050214	5.36
20050215	4.77
20050216	4.54
20050217	4.28
20050218	4.16
20050219	4.11
20050220	4.31
20050221	4.26
20050222	4.18
20050223	4.11
20050224	4.07
20050225	4.05
20050226	4.02
20050227	4.02
20050228	4.39
20050301	4.19
20050302	4.11
20050303	4.06
20050304	4.04
20050305	4.04
20050306	4.03
20050307	4.06
20050308	4.02
20050309	4.00
20050310	4.03
20050311	4.05
20050312	4.02
20050313	3.98
20050314	3.98
20050315	3.97
20050316	3.98
20050317	4.00
20050318	3.98
20050319	4.05
20050320	3.99
20050321	3.97
20050322	3.96
20050323	3.98
20050324	3.97
20050325	4.36
20050326	4.19
20050327	4.12
20050328	4.07
20050329	4.04
20050330	4.36
20050331	4.46
20050401	4.46
20050402	4.68
20050403	4.30
20050404	4.18
20050405	4.11
20050406	4.07
20050407	4.06
20050408	4.02
20050409	4.00
20050410	3.97
20050411	3.93
20050412	4.57
20050413	4.30
20050414	4.14
20050415	4.07
20050416	4.03
20050417	4.00
20050418	3.97
20050419	3.94
20050420	3.91
20050421	3.91
20050422	4.31
20050423	4.09
20050424	4.05
20050425	3.99
20050426	3.96
20050427	3.93
20050428	3.91
20050429	3.90
20050430	3.91
20050501	3.89
20050502	3.90
20050503	3.89
20050504	3.89
20050505	3.91
20050506	3.88
20050507	3.87
20050508	3.86
20050509	3.89
20050510	3.89
20050511	4.07
20050512	4.04
20050513	4.15
20050514	4.06
20050515	4.00
20050516	3.92
20050517	3.90
20050518	3.86
20050519	4.54
20050520	4.12
20050521	4.02
20050522	3.97
20050523	3.91
20050524	3.88
20050525	3.86
20050526	3.82
20050527	3.80
20050528	3.87
20050529	3.86
20050530	3.84
20050531	3.82
20050601	3.82
20050602	3.81
20050603	3.77
20050604	3.93
20050605	3.85
20050606	3.75
20050607	3.72
20050608	3.69
20050609	3.80
20050610	3.73
20050611	3.66
20050612	3.71
20050613	3.85
20050614	3.79
20050615	3.75
20050616	3.70
20050617	3.72
20050618	3.73
20050619	3.71
20050620	3.69
20050621	3.67
20050622	3.66
20050623	3.68
20050624	3.65
20050625	3.65
20050626	3.81
20050627	3.78
20050628	3.66
20050629	3.79
20050630	3.98
20050701	3.68
20050702	3.61
20050703	3.62
20050704	3.65
20050705	3.78
20050706	3.70
20050707	3.67
20050708	3.61
20050709	3.60
20050710	3.58
20050711	3.58
20050712	3.58
20050713	3.60
20050714	3.59
20050715	3.59
20050716	3.59
20050717	3.59
20050718	3.59
20050719	3.60
20050720	3.73
20050721	3.68
20050722	3.62
20050723	3.66
20050724	3.68
20050725	4.33
20050726	4.49
20050727	4.22
20050728	4.00
20050729	3.86
20050730	3.75
20050731	3.68
20050801	3.64
20050802	3.66
20050803	3.69
20050804	3.69
20050805	3.70
20050806	3.72
20050807	3.70
20050808	3.70
20050809	3.72
20050810	3.95
20050811	4.11
20050812	4.00
20050813	3.85
20050814	3.78
20050815	3.67
20050816	3.66
20050817	3.60
20050818	4.02
20050819	3.89
20050820	4.49
20050821	3.99
20050822	3.86
20050823	3.74
20050824	3.69
20050825	3.66
20050826	3.63
20050827	3.63
20050828	3.63
20050829	3.63
20050830	3.64
20050831	3.66
20050901	3.66
20050902	3.64
20050903	3.64
20050904	3.63
20050905	3.64
20050906	3.66
20050907	3.67
20050908	3.68
20050909	3.68
20050910	3.68
20050911	3.68
20050912	3.68
20050913	3.68
20050914	3.78
20050915	3.75
20050916	3.88
20050917	3.68
20050918	3.68
20050919	3.87
20050920	3.69
20050921	3.66
20050922	3.69
20050923	3.70
20050924	4.13
20050925	3.95
20050926	3.88
20050927	3.82
20050928	4.05
20050929	3.90
20050930	3.83