# 05540250	East Branch Du Page River at Bolingbrook, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	14.81
19931002	14.69
19931003	14.57
19931004	14.50
19931005	14.41
19931006	14.32
19931007	14.31
19931008	14.37
19931009	16.13
19931010	15.25
19931011	14.84
19931012	14.73
19931013	14.58
19931014	14.47
19931015	14.41
19931016	14.98
19931017	16.19
19931018	15.77
19931019	15.19
19931020	14.88
19931021	15.44
19931022	15.01
19931023	14.82
19931024	14.71
19931025	14.62
19931026	14.58
19931027	14.48
19931028	14.45
19931029	14.41
19931030	14.42
19931031	14.42
19931101	14.39
19931102	14.35
19931103	14.45
19931104	14.39
19931105	14.35
19931106	14.38
19931107	14.34
19931108	14.29
19931109	14.32
19931110	14.27
19931111	14.24
19931112	14.32
19931113	15.45
19931114	14.85
19931115	14.88
19931116	14.71
19931117	14.65
19931118	14.54
19931119	14.47
19931120	14.48
19931121	14.40
19931122	14.33
19931123	14.30
19931124	14.26
19931125	14.52
19931126	16.14
19931127	15.94
19931128	15.38
19931129	15.02
19931130	14.83
19931201	14.68
19931202	15.59
19931203	15.31
19931204	15.14
19931205	14.95
19931206	14.95
19931207	14.80
19931208	14.74
19931209	14.66
19931210	14.64
19931211	14.54
19931212	14.48
19931213	14.51
19931214	14.61
19931215	14.57
19931216	14.50
19931217	14.49
19931218	15.34
19931219	15.31
19931220	15.16
19931221	14.96
19931222	14.76
19931223	14.61
19931224	14.59
19931225	14.47
19931226	14.50
19931227	14.41
19931228	14.39
19931229	14.43
19931230	14.46
19931231	14.33
19940101	14.33
19940102	14.30
19940103	14.33
19940104	14.36
19940105	14.28
19940106	14.25
19940111	14.25
19940112	14.29
19940123	14.30
19940124	14.63
19940125	14.74
19940126	14.54
19940127	14.53
19940128	16.22
19940129	15.70
19940130	15.13
19940131	14.80
19940203	14.41
19940204	14.31
19940205	14.31
19940206	14.30
19940207	14.32
19940208	14.25
19940209	14.25
19940210	14.28
19940211	14.29
19940212	14.21
19940213	14.22
19940214	14.30
19940215	14.70
19940216	14.97
19940217	15.92
19940218	17.53
19940219	18.55
19940220	20.02
19940221	20.00
19940222	18.61
19940223	17.36
19940224	16.65
19940225	16.20
19940226	15.94
19940227	15.72
19940529	14.39
19940530	14.39
19940531	14.47
19940601	14.41
19940602	14.35
19940603	14.36
19940604	14.65
19940605	14.38
19940606	14.31
19940607	14.25
19940608	14.32
19940609	14.26
19940610	14.26
19940611	14.35
19940612	14.58
19940613	14.51
19940614	15.33
19940615	14.86
19940616	14.51
19940617	14.34
19940618	14.61
19940619	14.35
19940620	14.66
19940621	15.64
19940622	14.90
19940623	15.64
19940624	18.54
19940625	18.87
19940626	18.36
19940627	16.92
19940628	16.00
19940629	15.48
19940630	15.21
19940701	15.00
19940702	14.89
19940703	14.79
19940704	14.74
19940705	14.76
19940706	14.65
19940707	15.13
19940708	15.36
19940709	14.90
19940710	14.72
19940711	14.62
19940712	14.55
19940713	15.09
19940714	14.70
19940715	14.49
19940716	14.44
19940717	14.46
19940718	14.51
19940719	14.76
19940720	14.88
19940721	15.00
19940722	15.70
19940723	15.06
19940724	14.70
19940725	14.54
19940726	14.46
19940727	14.29
19940728	14.23
19940729	14.16
19940730	14.17
19940731	14.14
19940801	14.29
19940802	14.91
19940803	14.32
19940804	15.77
19940805	15.06
19940806	14.51
19940807	14.29
19940808	14.24
19940809	14.19
19940810	14.20
19940811	18.15
19940812	17.62
19940813	17.47
19940814	18.07
19940815	16.47
19940816	15.49
19940817	14.99
19940818	14.75
19940819	14.70
19940820	15.34
19940821	14.81
19940822	14.59
19940823	14.46
19940824	14.39
19940825	14.35
19940826	14.45
19940827	14.42
19940828	14.36
19940829	14.30
19940830	14.97
19940831	15.44
19940901	14.72
19940902	14.44
19940903	14.39
19940904	14.32
19940905	14.32
19940906	14.32
19940907	14.26
19940908	14.24
19940909	14.23
19940910	14.23
19940911	14.21
19940912	14.17
19940913	14.19
19940914	14.27
19940915	14.25
19940916	14.29
19940917	14.26
19940918	14.23
19940919	14.15
19940920	14.15
19940921	14.16
19940922	14.19
19940923	14.74
19940924	15.48
19940925	15.23
19940926	14.72
19940927	14.55
19940928	14.36
19940929	14.24
19940930	14.18
19941001	14.23
19941002	14.19
19941003	14.20
19941004	14.18
19941005	14.19
19941006	14.18
19941007	14.19
19941008	14.75
19941009	15.10
19941010	14.54
19941011	14.41
19941012	14.27
19941013	14.29
19941014	14.37
19941015	14.29
19941016	14.24
19941017	14.24
19941018	14.26
19941019	14.27
19941020	14.23
19941021	14.20
19941022	14.21
19941023	14.23
19941024	14.21
19941025	14.25
19941026	14.19
19941027	14.18
19941028	14.18
19941029	14.22
19941030	14.20
19941031	15.51
19941101	18.24
19941102	16.69
19941103	15.60
19941104	16.30
19941105	17.18
19941106	18.74
19941107	17.23
19941108	16.10
19941109	16.47
19941110	16.24
19941111	15.60
19941112	15.27
19941113	15.07
19941114	16.24
19941115	15.67
19941116	15.23
19941117	14.94
19941118	14.78
19941119	14.71
19941120	14.69
19941121	14.91
19941122	14.72
19941123	14.72
19941124	14.63
19941125	14.63
19941126	14.56
19941127	16.13
19941128	17.36
19941129	16.38
19941130	15.52
19941201	15.27
19941202	15.06
19941203	14.97
19941204	14.80
19941205	14.88
19941206	15.15
19941207	17.10
19941208	16.76
19941209	16.95
19941210	16.57
19941211	15.90
19941212	15.48
19941213	15.17
19941214	14.95
19941215	14.98
19941216	15.21
19941217	16.15
19941218	16.07
19941219	15.76
19941220	15.45
19941221	15.26
19941222	15.19
19941223	15.14
19941224	15.12
19941225	15.03
19941226	14.90
19941227	14.86
19941228	14.84
19941229	14.73
19941230	14.69
19941231	14.66
19950101	14.63
19950102	14.58
19950103	14.53
19950104	14.48
19950105	14.46
19950106	14.43
19950107	14.43
19950108	14.41
19950109	14.41
19950110	14.38
19950111	14.39
19950112	14.73
19950113	15.60
19950114	19.26
19950115	19.61
19950116	18.43
19950117	16.90
19950118	16.39
19950119	16.82
19950120	17.80
19950121	16.70
19950122	16.02
19950123	15.64
19950124	15.40
19950125	15.25
19950126	15.13
19950127	15.11
19950128	14.99
19950129	14.90
19950130	14.83
19950131	14.81
19950201	14.81
19950202	14.86
19950203	14.80
19950204	14.76
19950205	14.68
19950206	14.67
19950207	14.62
19950208	14.56
19950209	14.55
19950210	14.46
19950211	14.42
19950212	14.50
19950213	14.39
19950214	14.37
19950215	14.37
19950216	14.37
19950217	14.35
19950218	14.36
19950219	14.44
19950220	14.51
19950221	14.53
19950222	14.49
19950223	14.49
19950224	14.45
19950225	14.43
19950226	14.47
19950227	16.14
19950228	15.46
19950301	15.01
19950302	14.74
19950303	14.62
19950304	14.55
19950305	14.65
19950306	14.72
19950307	15.33
19950308	15.33
19950309	15.00
19950310	14.91
19950311	15.07
19950312	15.05
19950313	15.00
19950314	14.93
19950315	14.78
19950316	14.80
19950317	14.77
19950318	14.75
19950319	14.74
19950320	15.02
19950321	14.94
19950322	14.71
19950323	14.72
19950324	14.65
19950325	14.55
19950326	14.53
19950327	15.82
19950328	16.08
19950329	15.62
19950330	15.26
19950331	15.03
19950401	14.89
19950402	14.85
19950403	14.84
19950404	14.77
19950405	14.65
19950406	14.67
19950407	14.60
19950408	14.55
19950409	16.95
19950410	17.72
19950411	18.56
19950412	19.21
19950413	18.23
19950414	17.06
19950415	16.31
19950416	15.77
19950417	15.61
19950418	16.61
19950419	16.57
19950420	15.86
19950421	15.63
19950422	15.41
19950423	15.20
19950424	15.04
19950425	14.97
19950426	15.60
19950427	19.04
19950428	19.22
19950429	17.92
19950430	16.87
19950501	16.29
19950502	15.92
19950503	15.56
19950504	15.33
19950505	15.23
19950506	15.03
19950507	14.99
19950508	15.21
19950509	16.91
19950510	17.91
19950511	17.52
19950512	16.54
19950513	16.01
19950514	15.75
19950515	15.42
19950516	15.21
19950517	15.73
19950518	15.46
19950519	15.32
19950520	15.13
19950521	14.84
19950522	14.77
19950523	16.82
19950524	18.37
19950525	17.47
19950526	16.42
19950527	16.02
19950528	17.19
19950529	16.54
19950530	15.88
19950531	15.39
19950601	15.09
19950602	15.73
19950603	17.82
19950604	17.23
19950605	16.21
19950606	15.49
19950607	15.40
19950608	15.09
19950609	14.93
19950610	15.37
19950611	14.89
19950612	14.73
19950613	14.63
19950614	14.55
19950615	14.46
19950616	14.45
19950617	14.46
19950618	14.37
19950619	14.38
19950620	14.31
19950621	14.30
19950622	14.30
19950623	14.26
19950624	14.23
19950625	14.22
19950626	14.23
19950627	15.18
19950628	15.38
19950629	14.55
19950630	14.39
19950701	14.29
19950702	14.22
19950703	14.19
19950704	15.19
19950705	15.39
19950706	15.01
19950707	14.62
19950708	14.46
19950709	14.38
19950710	14.31
19950711	14.23
19950712	14.16
19950713	14.20
19950714	14.17
19950715	14.18
19950716	14.16
19950717	14.14
19950718	14.11
19950719	14.06
19950720	14.27
19950721	14.58
19950722	14.85
19950723	14.68
19950724	14.33
19950725	14.23
19950726	14.41
19950727	14.39
19950728	14.62
19950729	14.35
19950730	14.21
19950731	14.16
19950801	14.18
19950802	14.15
19950803	14.28
19950804	14.27
19950805	14.63
19950806	14.46
19950807	14.34
19950808	14.28
19950809	14.22
19950810	14.16
19950811	14.14
19950812	14.15
19950813	14.12
19950814	14.11
19950815	15.12
19950816	16.31
19950817	17.02
19950818	15.58
19950819	14.96
19950820	14.62
19950821	14.36
19950822	14.25
19950823	14.26
19950824	14.22
19950825	14.19
19950826	14.21
19950827	14.17
19950828	14.18
19950829	14.18
19950830	14.15
19950831	14.14
19950901	14.13
19950902	14.11
19950903	14.08
19950904	14.08
19950905	14.07
19950906	14.08
19950907	14.52
19950908	14.61
19950909	14.39
19950910	14.23
19950911	14.15
19950912	14.12
19950913	14.10
19950914	14.08
19950915	14.07
19950916	14.10
19950917	14.11
19950918	14.07
19950919	14.07
19950920	14.06
19950921	14.08
19950922	14.15
19950923	14.12
19950924	14.10
19950925	14.08
19950926	14.07
19950927	14.04
19950928	14.04
19950929	14.03
19950930	14.08
19951001	14.25
19951002	14.20
19951003	14.16
19951004	14.11
19951005	14.14
19951006	16.22
19951007	15.43
19951008	14.80
19951009	14.47
19951010	14.27
19951011	14.17
19951012	14.15
19951013	14.21
19951014	14.35
19951015	14.25
19951016	14.19
19951017	14.15
19951018	14.14
19951019	14.18
19951020	16.36
19951021	15.43
19951022	14.89
19951023	14.61
19951024	14.78
19951025	14.44
19951026	14.34
19951027	15.11
19951028	14.86
19951029	14.70
19951030	14.53
19951031	15.15
19951101	15.24
19951102	16.67
19951103	15.70
19951104	15.16
19951105	14.84
19951106	14.67
19951107	14.49
19951108	14.34
19951109	14.32
19951110	16.11
19951111	19.48
19951112	18.49
19951113	16.82
19951114	15.84
19951115	15.32
19951116	14.99
19951117	14.79
19951118	14.81
19951119	14.72
19951120	14.72
19951121	14.59
19951122	14.33
19951123	14.32
19951124	14.27
19951125	14.33
19951126	14.27
19951127	14.37
19951128	14.55
19951129	14.36
19951130	14.30
19951201	14.34
19951202	14.30
19951203	14.24
19951204	14.19
19951205	14.22
19951206	14.27
19951207	14.25
19951208	14.17
19951209	14.19
19951213	14.09
19951214	14.38
19951215	14.40
19951216	14.29
19951217	14.23
19951218	14.21
19951219	14.21
19951220	14.17
19951221	14.15
19951222	14.13
19951223	14.14
19951224	14.12
19951225	14.08
19951226	14.07
19951227	14.08
19951228	14.06
19951229	14.05
19951230	14.05
19951231	14.08
19960101	14.09
19960102	14.08
19960103	14.08
19960104	14.04
19960105	14.04
19960106	14.03
19960107	14.03
19960108	14.04
19960109	14.00
19960110	13.97
19960111	13.98
19960112	13.99
19960113	14.02
19960114	14.05
19960115	14.08
19960116	14.07
19960117	14.67
19960118	16.51
19960119	16.84
19960120	15.78
19960121	15.18
19960122	14.75
19960123	14.57
19960124	14.61
19960125	14.44
19960126	14.66
19960127	15.26
19960128	14.68
19960129	14.51
19960206	14.16
19960207	14.18
19960208	14.64
19960209	14.54
19960210	14.41
19960211	14.40
19960212	14.26
19960213	14.22
19960214	14.14
19960215	14.12
19960216	14.09
19960217	14.11
19960218	14.09
19960219	14.09
19960220	14.07
19960221	14.02
19960222	13.99
19960223	14.05
19960224	14.09
19960225	14.21
19960226	14.22
19960227	15.42
19960228	15.30
19960229	14.83
19960301	14.59
19960302	14.43
19960303	14.28
19960304	14.20
19960305	14.78
19960306	14.51
19960307	14.27
19960308	14.23
19960309	14.19
19960310	14.17
19960311	14.18
19960312	14.20
19960313	14.21
19960314	14.21
19960315	14.21
19960316	14.21
19960317	14.21
19960318	14.19
19960319	14.15
19960320	14.11
19960321	14.13
19960322	14.25
19960323	14.08
19960324	14.01
19960325	14.83
19960326	14.56
19960327	14.36
19960328	14.23
19960329	14.17
19960330	14.19
19960331	14.18
19960401	14.20
19960402	14.12
19960403	14.12
19960404	14.10
19960405	14.07
19960406	14.11
19960407	14.09
19960408	14.05
19960409	14.01
19960410	13.95
19960411	14.01
19960412	14.06
19960413	14.06
19960414	14.04
19960415	15.06
19960416	14.99
19960417	14.59
19960418	14.47
19960419	15.66
19960420	15.55
19960421	15.02
19960422	15.13
19960423	14.90
19960424	14.67
19960425	14.67
19960426	14.71
19960427	14.49
19960428	14.38
19960429	14.96
19960430	15.31
19960501	14.95
19960502	14.66
19960503	14.52
19960504	14.68
19960505	14.49
19960506	14.37
19960507	14.39
19960508	14.29
19960509	15.10
19960510	16.51
19960511	16.32
19960512	15.60
19960513	15.16
19960514	14.88
19960515	14.65
19960516	14.65
19960517	15.75
19960518	15.53
19960519	14.99
19960520	14.84
19960521	15.34
19960522	15.11
19960523	15.31
19960524	16.44
19960525	16.60
19960526	15.88
19960527	16.15
19960528	17.23
19960529	20.05
19960530	19.16
19960531	17.30
19960601	16.34
19960602	17.34
19960603	17.48
19960604	16.93
19960605	16.98
19960606	16.24
19960607	16.94
19960608	16.48
19960609	16.01
19960610	16.20
19960611	15.79
19960612	15.45
19960613	15.08
19960614	14.92
19960615	14.78
19960616	15.23
19960617	16.79
19960618	19.48
19960619	18.03
19960620	16.48
19960621	15.74
19960622	15.29
19960623	14.97
19960624	15.99
19960625	15.33
19960626	14.88
19960627	14.68
19960628	14.55
19960629	14.40
19960630	14.30
19960701	14.26
19960702	14.24
19960703	14.20
19960704	14.18
19960705	14.11
19960706	14.11
19960707	14.09
19960708	14.06
19960709	14.07
19960710	14.03
19960711	14.04
19960712	14.05
19960713	14.06
19960714	14.05
19960715	14.27
19960716	14.15
19960717	15.65
19960718	22.74
19960719	22.21
19960720	20.19
19960721	18.06
19960722	16.87
19960723	16.15
19960724	15.91
19960725	15.59
19960726	15.29
19960727	15.12
19960728	15.11
19960729	15.88
19960730	17.43
19960731	16.28
19960801	15.44
19960802	15.22
19960803	14.93
19960804	14.65
19960805	14.63
19960806	14.70
19960807	14.70
19960808	15.25
19960809	14.67
19960810	14.51
19960811	14.43
19960812	14.38
19960813	14.36
19960814	14.31
19960815	14.31
19960816	14.28
19960817	14.23
19960818	14.23
19960819	14.30
19960820	14.27
19960821	14.43
19960822	14.45
19960823	15.47
19960824	14.63
19960825	14.33
19960826	14.31
19960827	14.21
19960828	14.20
19960829	14.11
19960830	14.15
19960831	14.13
19960901	14.07
19960902	14.08
19960903	14.09
19960904	14.09
19960905	14.06
19960906	14.08
19960907	14.06
19960908	14.23
19960909	15.04
19960910	14.53
19960911	14.72
19960912	14.55
19960913	14.24
19960914	14.17
19960915	14.13
19960916	14.10
19960917	14.11
19960918	14.08
19960919	14.05
19960920	14.00
19960921	14.02
19960922	14.07
19960923	14.03
19960924	14.02
19960925	14.00
19960926	15.23
19960927	17.30
19960928	15.77
19960929	14.93
19960930	14.43
19961001	14.29
19961002	14.24
19961003	14.18
19961004	14.15
19961005	14.13
19961006	14.15
19961007	14.18
19961008	14.16
19961009	14.13
19961010	14.07
19961011	14.12
19961012	14.07
19961013	14.10
19961014	14.08
19961015	14.07
19961016	14.39
19961017	14.65
19961018	14.85
19961019	14.33
19961020	14.18
19961021	14.12
19961022	14.26
19961023	14.80
19961024	14.46
19961025	14.24
19961026	14.14
19961027	14.07
19961028	14.04
19961029	14.63
19961030	16.01
19961031	15.04
19961101	14.68
19961102	14.52
19961103	14.33
19961104	14.24
19961105	14.29
19961106	14.83
19961107	16.52
19961108	15.41
19961109	14.89
19961110	14.61
19961111	14.46
19961112	14.34
19961113	14.28
19961114	14.24
19961115	14.20
19961116	14.20
19961117	14.47
19961118	14.43
19961119	14.30
19961120	14.22
19961121	14.27
19961122	14.32
19961123	14.28
19961124	14.27
19961125	14.34
19961126	14.26
19961127	14.21
19961128	14.21
19961129	14.21
19961130	15.34
19961201	15.16
19961202	14.90
19961203	14.75
19961204	14.66
19961205	14.64
19961206	14.72
19961207	14.66
19961208	14.57
19961209	14.46
19961210	14.41
19961211	15.00
19961212	15.12
19961213	14.89
19961214	14.68
19961215	14.75
19961216	14.75
19961217	14.62
19961218	14.48
19961219	14.36
19961220	14.31
19961221	14.29
19961222	14.28
19961223	14.72
19961224	15.25
19961225	14.63
19961226	14.44
19961227	14.39
19961228	14.47
19961229	14.44
19961230	14.37
19961231	14.32
19970101	14.32
19970102	14.50
19970103	14.61
19970104	15.30
19970105	16.47
19970106	15.41
19970107	14.90
19970108	14.66
19970109	14.60
19970110	14.56
19970111	14.44
19970112	14.39
19970113	14.41
19970114	14.26
19970115	14.23
19970116	14.27
19970121	14.33
19970122	17.22
19970123	16.62
19970124	15.80
19970125	15.42
19970126	14.94
19970127	14.75
19970128	14.59
19970129	14.49
19970130	14.44
19970131	14.48
19970201	14.76
19970202	14.67
19970203	14.72
19970204	15.68
19970205	15.75
19970206	15.19
19970207	14.88
19970208	14.69
19970209	14.60
19970210	14.53
19970211	14.51
19970212	14.47
19970213	14.38
19970214	14.32
19970215	14.27
19970216	14.26
19970217	14.28
19970218	15.11
19970219	16.06
19970220	15.96
19970221	20.87
19970222	22.05
19970223	20.53
19970224	18.87
19970225	17.42
19970226	17.27
19970227	19.01
19970228	18.60
19970301	17.87
19970302	17.31
19970303	16.77
19970304	16.40
19970305	16.11
19970306	15.78
19970307	15.54
19970308	15.41
19970309	15.42
19970310	15.44
19970311	15.21
19970312	15.06
19970313	15.01
19970314	15.07
19970315	14.96
19970316	14.83
19970317	14.77
19970318	14.70
19970319	14.66
19970320	14.65
19970321	14.63
19970322	14.58
19970323	14.54
19970324	14.52
19970325	15.03
19970326	14.77
19970327	14.59
19970328	14.69
19970329	16.71
19970330	15.71
19970331	15.40
19970401	15.04
19970402	14.81
19970403	14.67
19970404	14.61
19970405	15.02
19970406	15.22
19970407	14.79
19970408	14.64
19970409	14.54
19970410	14.50
19970411	14.67
19970412	16.83
19970413	16.31
19970414	15.76
19970415	15.38
19970416	15.20
19970417	15.00
19970418	14.78
19970419	14.88
19970420	14.81
19970421	14.66
19970422	14.59
19970423	14.52
19970424	14.47
19970425	14.43
19970426	14.36
19970427	14.36
19970428	14.35
19970429	14.32
19970430	14.40
19970501	15.50
19970502	15.22
19970503	15.50
19970504	15.21
19970505	14.88
19970506	14.69
19970507	14.63
19970508	15.78
19970509	15.28
19970510	14.87
19970511	14.67
19970512	14.57
19970513	14.48
19970514	14.42
19970515	14.41
19970516	14.35
19970517	14.32
19970518	14.43
19970519	15.78
19970520	15.08
19970521	14.77
19970522	14.53
19970523	14.40
19970524	14.35
19970525	15.39
19970526	14.88
19970527	14.58
19970528	14.46
19970529	14.60
19970530	14.43
19970531	14.33
19970601	14.27
19970602	14.33
19970603	14.35
19970604	14.27
19970605	14.23
19970606	14.42
19970607	14.51
19970608	14.58
19970609	14.44
19970610	14.31
19970624	14.14
19970625	15.60
19970626	15.13
19970627	14.54
19970628	14.30
19970629	14.15
19970630	14.82
19970701	15.54
19970702	14.65
19970703	14.34
19970704	14.24
19970705	14.15
19970706	14.08
19970707	14.05
19970708	14.06
19970709	14.12
19970710	14.07
19970711	14.05
19970712	14.02
19970713	13.99
19970714	13.95
19970715	14.01
19970716	13.98
19970717	13.97
19970718	14.46
19970719	15.04
19970720	14.26
19970721	14.17
19970722	14.14
19970723	14.12
19970724	14.05
19970725	14.03
19970726	14.04
19970727	14.01
19970728	13.98
19970729	13.95
19970730	13.94
19970731	13.94
19970801	13.94
19970802	13.92
19970803	14.15
19970804	16.56
19970805	15.21
19970806	14.58
19970807	14.40
19970808	14.26
19970809	14.23
19970810	14.18
19970811	15.08
19970812	16.88
19970813	16.73
19970814	15.32
19970815	15.40
19970816	15.72
19970821	15.31
19970822	14.90
19970823	14.61
19970824	14.76
19970825	14.43
19970826	14.32
19970827	14.29
19970828	14.19
19970829	14.15
19970830	14.13
19970831	14.08
19970901	14.08
19970902	14.06
19970903	14.01
19970904	14.03
19970905	13.97
19970906	14.05
19970907	14.04
19970908	14.01
19970909	14.00
19970910	14.06
19970911	14.01
19970912	14.03
19970913	14.01
19970914	13.99
19970915	13.93
19970916	14.03
19970917	15.46
19970918	14.62
19970919	14.37
19970920	14.70
19970921	14.33
19970922	14.21
19970923	14.17
19970924	14.13
19970925	14.09
19970926	14.03
19970927	14.03
19970928	14.04
19970929	13.96
19970930	14.01
19971001	13.99
19971002	13.97
19971003	13.97
19971004	14.03
19971005	14.02
19971006	13.99
19971007	14.00
19971008	13.99
19971009	14.04
19971010	14.02
19971011	13.97
19971012	14.02
19971013	14.47
19971014	14.52
19971015	14.22
19971016	14.16
19971017	14.08
19971022	13.96
19971023	13.97
19971024	14.00
19971025	14.05
19971026	14.35
19971027	16.12
19971028	15.28
19971029	14.72
19971030	14.47
19971031	14.33
19971101	14.33
19971102	14.29
19971103	14.31
19971104	14.31
19971105	14.19
19971106	14.53
19971107	14.44
19971108	14.31
19971109	14.27
19971110	14.18
19971111	14.08
19971112	14.03
19971113	14.02
19971114	14.06
19971115	14.22
19971116	14.44
19971117	14.25
19971118	14.17
19971119	14.16
19971120	14.12
19971121	14.14
19971122	14.16
19971123	14.13
19971124	14.07
19971125	14.03
19971126	14.04
19971127	14.24
19971128	15.34
19971129	14.81
19971130	14.88
19971201	14.57
19971202	14.44
19971203	14.40
19971204	14.41
19971205	14.34
19971206	14.29
19971207	14.25
19971208	14.22
19971209	14.20
19971210	14.46
19971211	14.90
19971212	14.71
19971213	14.56
19971214	14.46
19971215	14.41
19971216	14.38
19971217	14.36
19971218	14.32
19971219	14.30
19971220	14.28
19971221	14.24
19971222	14.29
19971223	14.37
19971224	14.40
19971225	15.07
19971226	15.03
19971227	14.75
19971228	14.57
19971229	14.52
19971230	14.49
19971231	14.40
19980101	14.31
19980102	14.44
19980103	15.22
19980104	16.86
19980105	17.24
19980106	17.62
19980107	17.30
19980108	17.01
19980109	17.30
19980110	16.61
19980111	15.97
19980112	15.53
19980113	15.15
19980114	14.89
19980115	14.80
19980116	14.67
19980117	14.62
19980118	14.54
19980119	14.49
19980120	14.45
19980121	14.28
19980122	14.28
19980123	14.42
19980124	14.45
19980125	14.41
19980126	14.38
19980127	14.43
19980128	14.48
19980129	14.86
19980130	14.98
19980131	14.92
19980201	15.35
19980202	16.48
19980203	16.17
19980204	15.74
19980205	15.37
19980206	15.04
19980207	14.93
19980208	14.80
19980209	14.75
19980210	14.68
19980211	16.05
19980212	17.00
19980213	16.24
19980214	15.61
19980215	15.23
19980216	15.11
19980217	15.67
19980218	16.16
19980219	15.77
19980220	15.42
19980221	15.17
19980222	14.96
19980223	14.86
19980224	14.89
19980225	14.74
19980226	14.64
19980227	14.77
19980228	14.70
19980301	14.59
19980302	14.56
19980303	14.56
19980304	14.90
19980305	14.85
19980306	14.72
19980307	14.62
19980308	15.74
19980309	17.69
19980310	17.10
19980311	16.41
19980312	15.88
19980313	15.52
19980314	15.39
19980315	15.23
19980316	15.08
19980317	15.88
19980318	18.75
19980319	18.88
19980320	17.81
19980321	16.74
19980322	16.14
19980323	15.67
19980324	15.28
19980325	14.99
19980326	14.97
19980327	14.58
19980328	14.86
19980329	14.95
19980330	14.75
19980331	15.62
19980401	16.88
19980402	16.69
19980403	16.08
19980404	15.62
19980405	15.22
19980406	15.01
19980407	14.98
19980408	16.78
19980409	17.08
19980410	16.44
19980411	15.96
19980412	15.53
19980413	15.06
19980414	15.38
19980415	15.06
19980416	15.68
19980417	15.80
19980418	15.49
19980419	15.09
19980420	15.14
19980421	16.44
19980422	16.09
19980423	15.67
19980424	15.25
19980425	15.01
19980426	15.23
19980427	15.79
19980428	15.25
19980429	15.36
19980430	15.30
19980501	15.06
19980502	14.89
19980503	14.79
19980504	14.68
19980505	14.71
19980506	14.89
19980507	18.13
19980508	20.47
19980509	19.56
19980510	17.65
19980511	16.42
19980512	15.88
19980513	15.69
19980514	15.10
19980515	14.95
19980516	14.87
19980517	14.69
19980518	14.63
19980519	14.55
19980520	14.53
19980521	14.51
19980522	14.46
19980523	14.38
19980524	15.65
19980525	14.91
19980526	14.53
19980527	14.52
19980528	14.54
19980529	14.53
19980530	14.37
19980531	14.34
19980601	14.25
19980602	14.30
19980603	14.29
19980604	14.25
19980605	14.22
19980606	14.25
19980607	14.17
19980608	14.09
19980609	15.41
19980610	15.92
19980611	16.73
19980612	17.11
19980613	15.74
19980614	15.06
19980615	14.75
19980616	14.55
19980617	14.42
19980618	14.43
19980619	15.49
19980620	14.87
19980621	14.55
19980622	14.39
19980623	14.32
19980624	14.26
19980625	14.20
19980626	17.69
19980627	16.30
19980628	15.24
19980629	14.91
19980630	14.78
19980701	14.52
19980702	14.38
19980703	14.56
19980704	17.64
19980705	16.13
19980706	15.20
19980707	16.03
19980708	15.36
19980709	14.80
19980710	14.61
19980711	14.45
19980712	14.35
19980713	14.29
19980714	14.27
19980715	14.21
19980716	14.17
19980717	14.13
19980718	14.13
19980719	14.43
19980720	14.35
19980721	14.23
19980722	14.32
19980723	14.21
19980724	14.09
19980725	14.04
19980726	14.02
19980727	14.07
19980728	14.09
19980729	14.04
19980730	14.01
19980731	13.98
19980801	14.03
19980802	13.94
19980803	14.01
19980804	18.73
19980805	19.43
19980806	19.01
19980807	18.21
19980808	16.75
19980809	15.75
19980810	15.16
19980811	14.82
19980812	14.60
19980813	14.34
19980814	14.32
19980815	14.36
19980816	14.25
19980817	14.23
19980818	14.26
19980819	14.21
19980820	14.03
19980821	14.10
19980822	14.15
19980823	14.15
19980824	14.40
19980825	15.16
19980826	15.38
19980827	14.78
19980828	14.90
19980829	14.76
19980830	14.47
19980831	14.32
19980901	14.26
19980902	14.12
19980903	14.12
19980904	14.20
19980905	14.18
19980906	14.13
19980907	18.42
19980908	18.38
19980909	16.18
19980910	15.26
19980911	14.68
19980912	14.47
19980913	14.46
19980914	14.48
19980915	15.73
19980916	15.02
19980917	14.79
19980918	14.41
19980919	14.33
19980920	14.31
19980921	14.24
19980922	14.21
19980923	14.17
19980924	14.13
19980925	14.13
19980926	14.18
19980927	14.15
19980928	14.10
19980929	14.13
19980930	14.47
19981001	14.68
19981002	14.39
19981003	15.33
19981004	14.58
19981005	15.44
19981006	15.65
19981007	15.07
19981008	14.79
19981009	14.36
19981010	14.25
19981011	14.22
19981012	14.21
19981013	14.18
19981014	14.12
19981015	14.13
19981016	14.12
19981017	15.66
19981018	19.98
19981019	19.42
19981020	17.41
19981021	15.98
19981022	15.32
19981023	15.00
19981024	14.83
19981025	14.72
19981026	14.51
19981027	14.58
19981028	15.44
19981029	14.95
19981030	15.06
19981031	14.87
19981101	14.64
19981102	14.55
19981103	14.34
19981104	14.33
19981105	14.39
19981106	14.35
19981107	14.30
19981108	14.31
19981109	14.32
19981110	17.17
19981111	17.22
19981112	16.12
19981113	15.59
19981124	14.28
19981125	14.35
19981126	14.38
19981127	14.26
19981128	14.22
19981129	14.18
19981130	14.69
19981201	14.84
19981202	14.42
19981203	14.32
19981204	14.28
19981205	14.23
19981206	14.93
19981207	17.23
19981208	16.09
19981218	14.38
19981219	14.28
19981220	14.23
19981221	14.26
19981222	14.19
19981223	14.17
19981224	14.16
19981225	14.11
19981226	14.11
19981227	14.11
19981228	14.13
19981229	14.14
19981230	14.11
19981231	14.11
19990101	14.08
19990102	14.00
19990103	14.23
19990104	14.15
19990105	14.11
19990106	14.08
19990107	14.08
19990108	14.07
19990109	14.08
19990110	14.08
19990111	14.08
19990112	14.06
19990113	14.04
19990114	14.05
19990115	14.06
19990116	14.07
19990117	14.34
19990118	15.67
19990119	15.07
19990120	14.69
19990121	14.75
19990122	18.61
19990123	20.04
19990124	20.58
19990125	19.10
19990126	17.52
19990127	16.88
19990128	17.03
19990129	16.48
19990130	16.10
19990131	15.92
19990201	15.83
19990202	16.38
19990203	16.46
19990204	16.10
19990205	15.75
19990206	15.57
19990209	15.15
19990210	15.08
19990211	15.29
19990212	15.96
19990213	15.51
19990214	15.20
19990215	15.13
19990216	15.03
19990217	15.00
19990218	14.91
19990219	14.81
19990220	14.78
19990221	14.67
19990222	14.64
19990223	14.58
19990224	14.54
19990225	14.46
19990226	14.56
19990227	15.56
19990228	15.67
19990301	15.28
19990302	15.12
19990303	15.32
19990304	15.16
19990305	14.88
19990306	15.14
19990307	15.17
19990308	15.10
19990309	15.19
19990310	15.19
19990311	15.25
19990312	15.30
19990313	15.45
19990314	15.36
19990315	15.41
19990316	15.84
19990317	16.56
19990318	16.51
19990319	15.97
19990320	15.56
19990321	15.31
19990322	15.17
19990323	15.01
19990324	14.89
19990325	14.88
19990326	14.74
19990327	14.60
19990328	14.54
19990329	14.60
19990330	14.53
19990331	14.48
19990401	14.53
19990402	14.41
19990403	14.41
19990404	14.52
19990405	14.48
19990406	14.51
19990407	14.43
19990408	14.49
19990409	17.38
19990410	16.63
19990411	16.14
19990412	15.69
19990413	15.33
19990414	14.94
19990415	15.18
19990416	18.35
19990417	18.07
19990418	16.92
19990419	16.26
19990420	15.86
19990421	15.65
19990422	16.09
19990423	19.20
19990424	19.12
19990425	17.76
19990426	16.74
19990427	17.25
19990428	19.41
19990429	18.33
19990430	17.09
19990501	16.35
19990502	15.88
19990503	15.55
19990504	15.31
19990505	15.18
19990506	15.36
19990507	15.47
19990508	15.22
19990509	15.01
19990510	14.82
19990511	14.88
19990512	18.42
19990513	17.77
19990514	16.47
19990515	15.75
19990516	15.36
19990517	16.32
19990518	16.57
19990519	15.87
19990520	15.39
19990521	15.34
19990522	18.45
19990523	17.64
19990524	16.99
19990525	16.18
19990526	15.67
19990527	15.25
19990528	14.97
19990529	14.83
19990530	14.66
19990531	14.72
19990601	15.14
19990602	17.84
19990603	16.51
19990604	15.67
19990605	15.23
19990606	15.08
19990607	15.09
19990608	14.74
19990609	14.70
19990610	14.56
19990611	14.91
19990612	16.09
19990613	16.95
19990614	18.12
19990615	17.00
19990616	15.97
19990617	15.40
19990618	15.10
19990619	14.88
19990620	14.65
19990621	14.52
19990622	14.62
19990623	15.11
19990624	15.45
19990625	14.84
19990626	14.63
19990627	15.21
19990628	15.61
19990629	15.26
19990630	14.77
19990701	15.75
19990702	15.38
19990703	14.84
19990704	14.65
19990705	14.52
19990706	14.41
19990707	14.30
19990708	14.25
19990709	14.42
19990710	14.64
19990711	14.39
19990712	14.29
19990713	14.22
19990714	14.17
19990715	14.15
19990716	14.13
19990717	14.35
19990718	14.44
19990719	14.40
19990720	14.33
19990721	14.40
19990722	14.71
19990723	14.36
19990724	14.38
19990725	14.28
19990726	14.22
19990727	14.17
19990728	14.14
19990729	14.11
19990730	14.10
19990731	14.09
19990801	14.05
19990802	14.05
19990803	14.05
19990804	14.04
19990805	14.02
19990806	14.02
19990807	14.10
19990808	14.13
19990809	14.07
19990810	14.04
19990811	14.02
19990812	14.23
19990813	14.24
19990814	14.18
19990815	14.07
19990816	14.03
19990817	14.02
19990818	14.00
19990819	14.61
19990820	14.28
19990821	14.15
19990822	14.08
19990823	14.07
19990824	14.52
19990825	15.74
19990826	14.80
19990827	14.30
19990828	14.18
19990829	14.13
19990830	14.06
19990831	14.03
19990901	14.02
19990902	14.00
19990903	14.00
19990904	14.02
19990905	14.00
19990906	14.00
19990907	13.97
19990908	13.95
19990909	13.97
19990910	13.96
19990911	13.99
19990912	13.98
19990913	14.04
19990914	13.99
19990915	13.97
19990916	13.95
19990917	13.98
19990918	14.00
19990919	14.00
19990920	14.01
19990921	13.98
19990922	13.94
19990923	13.94
19990924	13.96
19990925	13.98
19990926	13.97
19990927	14.10
19990928	16.09
19990929	16.39
19990930	15.18
19991001	14.59
19991002	14.34
19991003	14.52
19991004	15.45
19991005	14.64
19991006	14.36
19991007	14.19
19991008	14.18
19991009	14.21
19991010	14.19
19991011	14.10
19991012	14.05
19991013	14.06
19991014	14.01
19991015	14.02
19991016	14.11
19991017	14.08
19991018	14.04
19991019	13.99
19991020	13.99
19991021	14.00
19991022	14.04
19991023	14.02
19991024	13.98
19991025	13.98
19991026	13.98
19991027	13.98
19991028	13.97
19991029	13.96
19991030	13.97
19991031	13.98
19991101	13.98
19991102	13.96
19991103	13.94
19991104	13.95
19991105	13.98
19991106	13.95
19991107	13.98
19991108	13.97
19991109	13.93
19991110	13.91
19991111	13.90
19991112	13.92
19991113	13.95
19991114	13.95
19991115	13.92
19991116	13.90
19991117	13.89
19991118	13.90
19991119	13.89
19991120	13.93
19991121	13.93
19991122	13.96
19991123	14.19
19991124	14.29
19991125	14.06
19991126	13.97
19991127	13.99
19991128	13.97
19991129	13.94
19991130	13.92
19991201	13.94
19991202	13.95
19991203	14.03
19991204	14.14
19991205	16.88
19991206	16.32
19991207	15.28
19991208	14.66
19991209	14.40
19991210	14.31
19991211	14.19
19991212	14.15
19991213	14.10
19991214	14.07
19991215	14.12
19991216	14.16
19991217	14.10
19991218	14.10
19991219	14.08
19991220	14.11
19991221	14.04
19991222	14.07
19991223	14.04
19991224	14.03
19991225	13.97
19991226	13.99
19991227	14.01
19991228	14.00
19991229	14.02
19991230	14.03
19991231	14.02
20000101	14.01
20000102	14.02
20000103	14.08
20000104	14.30
20000105	14.15
20000106	14.10
20000107	14.07
20000108	14.04
20000109	14.21
20000110	14.50
20000111	14.41
20000112	14.21
20000113	14.12
20000114	14.08
20000115	14.06
20000116	14.06
20000117	14.05
20000118	14.04
20000119	14.02
20000120	14.02
20000121	14.00
20000122	14.00
20000123	14.03
20000124	14.03
20000125	14.01
20000126	14.00
20000127	13.98
20000128	13.99
20000129	14.00
20000130	14.02
20000131	14.04
20000201	14.02
20000202	14.00
20000203	14.01
20000204	14.03
20000205	14.01
20000206	14.01
20000207	14.02
20000208	13.99
20000209	14.02
20000210	14.14
20000211	14.34
20000212	14.23
20000213	14.19
20000214	14.17
20000215	14.12
20000216	14.13
20000217	14.15
20000218	14.20
20000219	14.26
20000220	14.30
20000221	14.38
20000222	15.13
20000223	15.59
20000224	15.97
20000225	15.93
20000226	15.28
20000227	14.95
20000228	14.64
20000229	14.46
20000301	14.44
20000302	14.34
20000303	14.27
20000304	14.24
20000305	14.23
20000306	14.22
20000307	14.20
20000308	14.17
20000309	14.15
20000310	14.09
20000311	14.03
20000312	13.97
20000313	14.01
20000314	13.96
20000315	14.03
20000316	14.51
20000317	14.20
20000318	14.09
20000319	14.09
20000320	14.63
20000321	14.50
20000322	14.27
20000323	14.18
20000324	14.17
20000325	14.16
20000326	14.06
20000327	14.17
20000328	14.10
20000329	14.06
20000330	14.00
20000331	13.99
20000401	13.97
20000402	13.99
20000403	14.03
20000404	14.00
20000405	13.98
20000406	13.97
20000407	14.06
20000408	14.50
20000409	14.34
20000410	14.22
20000411	14.24
20000412	14.15
20000413	14.07
20000414	14.02
20000415	14.01
20000416	14.10
20000417	16.14
20000418	15.35
20000419	15.58
20000420	18.39
20000421	20.04
20000422	18.94
20000423	17.29
20000424	16.44
20000425	15.67
20000426	15.24
20000427	15.02
20000428	14.80
20000429	14.70
20000430	14.58
20000501	14.65
20000502	14.57
20000503	14.45
20000504	14.38
20000505	14.31
20000506	14.23
20000507	14.21
20000508	14.30
20000509	17.01
20000510	17.09
20000511	16.15
20000512	16.18
20000513	17.59
20000514	16.16
20000515	15.31
20000516	15.16
20000517	14.98
20000518	15.11
20000519	16.26
20000520	15.35
20000521	14.83
20000522	14.94
20000523	14.72
20000524	14.50
20000525	14.39
20000526	14.34
20000527	14.52
20000528	16.16
20000529	15.25
20000530	14.73
20000531	15.46
20000601	16.59
20000602	15.78
20000603	15.20
20000604	14.89
20000605	15.20
20000606	14.93
20000607	14.61
20000608	14.49
20000609	14.34
20000610	14.21
20000611	14.89
20000612	17.79
20000613	17.65
20000614	17.47
20000615	17.82
20000616	16.26
20000617	15.46
20000618	14.97
20000619	14.74
20000620	14.90
20000621	15.19
20000622	14.75
20000623	14.58
20000624	15.14
20000625	17.35
20000626	16.28
20000627	15.31
20000628	14.84
20000629	14.83
20000630	14.65
20000701	14.48
20000702	14.35
20000703	17.42
20000704	16.96
20000705	15.90
20000706	15.15
20000707	14.83
20000708	14.61
20000709	14.49
20000710	16.69
20000711	16.43
20000712	15.38
20000713	14.92
20000714	14.63
20000715	14.50
20000716	14.40
20000717	14.38
20000718	14.34
20000719	14.31
20000720	14.27
20000721	14.26
20000722	14.22
20000723	14.18
20000724	14.18
20000725	14.16
20000726	14.14
20000727	14.15
20000728	14.15
20000729	14.14
20000730	15.10
20000731	15.36
20000801	15.35
20000802	15.23
20000803	14.71
20000804	14.41
20000805	14.44
20000806	15.05
20000807	15.97
20000808	15.26
20000809	14.76
20000810	14.49
20000811	14.37
20000812	14.27
20000813	14.22
20000814	14.16
20000815	14.18
20000816	14.18
20000817	14.89
20000818	14.65
20000819	14.33
20000820	14.20
20000821	14.20
20000822	14.18
20000823	14.20
20000824	14.21
20000825	14.16
20000826	14.11
20000827	14.07
20000828	14.13
20000829	14.13
20000830	14.10
20000831	14.06
20000901	14.12
20000902	14.11
20000903	14.09
20000904	14.09
20000905	14.10
20000906	14.10
20000907	14.10
20000908	14.08
20000909	14.05
20000910	14.09
20000911	14.67
20000912	17.64
20000913	16.57
20000914	15.99
20000915	15.41
20000916	14.75
20000917	14.48
20000918	14.35
20000919	14.25
20000920	14.37
20000921	14.58
20000922	14.84
20000923	15.92
20000924	15.47
20000925	14.98
20000926	14.60
20000927	14.41
20000928	14.30
20000929	14.23
20000930	14.19
20001001	14.18
20001002	14.20
20001003	14.18
20001004	16.22
20001005	15.72
20001006	15.16
20001007	14.74
20001008	14.53
20001009	14.36
20001010	14.27
20001011	14.26
20001012	14.22
20001013	14.20
20001014	14.19
20001015	14.16
20001016	14.18
20001017	14.14
20001018	14.12
20001019	14.19
20001020	14.20
20001021	14.16
20001022	14.16
20001023	14.12
20001024	14.16
20001025	14.13
20001026	14.04
20001027	14.12
20001028	14.10
20001029	14.09
20001030	14.09
20001031	14.07
20001101	14.02
20001102	14.14
20001103	14.15
20001104	14.03
20001105	14.03
20001106	14.22
20001107	16.44
20001108	15.50
20001109	16.67
20001110	17.79
20001111	16.48
20001112	15.52
20001113	15.49
20001114	15.24
20001115	14.83
20001116	14.64
20001117	14.48
20001118	14.34
20001119	14.31
20001120	14.38
20001121	14.33
20001122	14.28
20001123	14.27
20001124	14.23
20001125	14.27
20001126	14.77
20001127	14.63
20001128	14.47
20001129	14.50
20001130	14.47
20001201	14.40
20001202	14.34
20001203	14.30
20001204	14.30
20001205	14.25
20001206	14.22
20001207	14.18
20001208	14.15
20001209	14.14
20001210	14.16
20001211	14.21
20001212	14.22
20001213	14.17
20001214	14.21
20001215	14.20
20001216	14.24
20001217	14.33
20001218	14.29
20001219	14.28
20001220	14.24
20001221	14.25
20001222	14.22
20001223	14.23
20001224	14.23
20001225	14.18
20001226	14.19
20001227	14.22
20001228	14.19
20001229	14.20
20001230	14.22
20001231	14.23
20010101	14.24
20010102	14.24
20010103	14.25
20010104	14.25
20010105	14.28
20010106	14.29
20010107	14.32
20010108	14.35
20010109	14.29
20010110	14.29
20010111	14.29
20010112	14.28
20010113	14.31
20010114	14.69
20010115	15.61
20010116	15.63
20010117	15.22
20010118	15.01
20010119	14.83
20010120	14.65
20010121	14.55
20010122	14.51
20010123	14.44
20010124	14.40
20010125	14.33
20010126	14.32
20010127	14.32
20010128	14.31
20010129	14.64
20010130	17.14
20010131	16.78
20010201	16.00
20010204	14.72
20010210	19.88
20010211	18.09
20010212	16.79
20010213	16.05
20010214	16.16
20010215	16.35
20010216	15.95
20010217	15.52
20010218	15.18
20010219	15.08
20010220	14.99
20010221	14.84
20010222	14.76
20010223	14.69
20010224	15.91
20010225	18.77
20010226	17.52
20010227	16.48
20010228	15.76
20010301	15.35
20010302	15.13
20010303	14.98
20010304	14.85
20010305	14.78
20010306	14.68
20010307	14.62
20010308	14.57
20010309	14.56
20010310	14.57
20010311	14.60
20010312	14.75
20010313	14.92
20010314	14.68
20010315	15.24
20010316	16.48
20010317	16.53
20010318	16.45
20010319	16.12
20010320	15.79
20010321	15.57
20010322	15.32
20010323	15.04
20010324	14.92
20010325	14.76
20010326	14.71
20010327	14.65
20010328	14.62
20010329	14.55
20010330	14.51
20010331	14.48
20010401	14.57
20010402	14.53
20010403	14.45
20010404	14.41
20010405	14.42
20010406	16.33
20010407	16.32
20010408	15.73
20010409	15.54
20010410	15.21
20010411	15.05
20010412	15.68
20010413	15.23
20010414	14.92
20010415	15.91
20010416	15.93
20010417	15.36
20010418	15.06
20010419	14.91
20010420	15.43
20010421	16.79
20010422	16.62
20010423	16.20
20010424	16.56
20010425	16.04
20010426	15.64
20010427	15.24
20010428	15.01
20010429	14.82
20010430	14.74
20010501	14.64
20010502	14.59
20010503	14.52
20010504	14.45
20010505	14.40
20010506	14.36
20010507	14.61
20010508	14.57
20010509	14.43
20010510	14.49
20010511	15.35
20010512	15.11
20010513	14.76
20010514	14.61
20010515	14.58
20010516	14.55
20010517	14.43
20010518	14.36
20010519	14.28
20010520	14.24
20010521	14.46
20010522	14.44
20010523	14.42
20010524	14.37
20010525	14.53
20010526	15.39
20010527	16.47
20010528	15.91
20010529	15.44
20010530	14.92
20010531	14.74
20010601	15.94
20010602	15.66
20010603	15.43
20010604	15.04
20010605	15.75
20010606	16.44
20010607	15.72
20010608	15.20
20010609	14.95
20010610	14.74
20010611	14.58
20010612	15.10
20010613	14.88
20010614	14.57
20010615	14.48
20010616	14.35
20010617	14.27
20010618	14.34
20010619	14.34
20010620	14.27
20010621	14.34
20010622	14.33
20010623	14.22
20010624	14.18
20010625	14.18
20010626	14.15
20010627	14.12
20010628	14.18
20010629	14.16
20010630	14.12
20010701	14.09
20010702	14.10
20010703	14.21
20010704	14.21
20010705	14.14
20010706	14.11
20010707	14.12
20010708	14.12
20010709	14.14
20010710	14.13
20010711	14.10
20010712	14.11
20010713	14.07
20010714	14.06
20010715	14.04
20010716	14.08
20010717	14.09
20010718	14.11
20010719	14.11
20010720	14.11
20010721	14.24
20010722	15.46
20010723	15.40
20010724	15.34
20010725	17.21
20010726	15.72
20010727	14.72
20010728	14.40
20010729	14.31
20010730	14.28
20010731	14.23
20010801	14.19
20010802	14.62
20010803	14.55
20010804	14.29
20010805	14.21
20010806	14.16
20010807	14.13
20010808	14.14
20010809	14.13
20010810	14.44
20010811	14.23
20010812	14.17
20010813	14.29
20010814	14.22
20010815	14.17
20010816	14.82
20010817	14.53
20010818	14.41
20010819	14.44
20010820	14.32
20010821	14.24
20010822	14.29
20010823	14.34
20010824	14.40
20010825	16.01
20010826	16.66
20010827	15.31
20010828	14.72
20010829	14.46
20010830	14.36
20010831	15.46
20010901	15.21
20010902	14.90
20010903	14.51
20010904	14.42
20010905	14.32
20010906	14.45
20010907	16.05
20010908	14.88
20010909	14.81
20010910	14.80
20010911	14.49
20010912	14.37
20010913	14.34
20010914	14.24
20010915	14.17
20010916	14.18
20010917	14.20
20010918	14.22
20010919	17.11
20010920	17.16
20010921	17.52
20010922	16.84
20010923	16.56
20010924	17.68
20010925	16.31
20010926	15.42
20010927	14.96
20010928	14.69
20010929	14.52
20010930	14.45
20011001	14.44
20011002	14.41
20011003	14.36
20011004	14.53
20011005	17.51
20011006	16.32
20011007	15.37
20011008	14.91
20011009	14.76
20011010	14.64
20011011	14.74
20011012	15.65
20011013	17.12
20011014	21.86
20011015	21.17
20011016	19.51
20011017	17.45
20011018	16.45
20011019	15.87
20011020	15.46
20011021	15.24
20011022	15.11
20011023	17.06
20011024	17.40
20011025	18.07
20011026	16.96
20011027	16.15
20011028	15.63
20011029	15.39
20011030	15.20
20011031	15.02
20011101	14.91
20011102	14.85
20011103	14.68
20011104	14.63
20011105	14.59
20011106	14.58
20011107	14.52
20011108	14.52
20011109	14.49
20011110	14.41
20011111	14.38
20011112	14.38
20011113	14.38
20011114	14.59
20011115	14.59
20011116	14.43
20011117	14.39
20011118	14.39
20011119	14.61
20011120	14.50
20011121	14.40
20011122	14.37
20011123	14.33
20011124	14.61
20011125	15.35
20011126	14.96
20011127	14.83
20011128	14.57
20011129	14.72
20011130	15.34
20011201	15.17
20011202	14.89
20011203	14.80
20011204	14.68
20011205	14.56
20011206	14.54
20011207	14.46
20011208	14.41
20011209	14.37
20011210	14.39
20011211	14.36
20011212	14.35
20011213	15.20
20011214	14.93
20011215	14.80
20011216	14.67
20011217	15.06
20011218	14.89
20011219	14.82
20011220	14.87
20011221	14.73
20011222	14.66
20011223	14.85
20011224	14.70
20011225	14.55
20011226	14.46
20011227	14.47
20011228	14.47
20011229	14.39
20011230	14.36
20011231	14.35
20020101	14.31
20020102	14.28
20020103	14.27
20020104	14.28
20020105	14.27
20020106	14.26
20020107	14.27
20020108	14.25
20020109	14.24
20020110	14.23
20020111	14.23
20020112	14.23
20020113	14.22
20020114	14.26
20020115	14.25
20020116	14.23
20020117	14.25
20020118	14.27
20020119	14.24
20020120	14.20
20020121	14.23
20020122	14.29
20020123	14.41
20020124	14.36
20020125	14.30
20020126	14.29
20020127	14.28
20020128	14.27
20020129	14.27
20020130	14.28
20020131	14.49
20020201	14.80
20020202	14.65
20020203	14.56
20020204	14.53
20020205	14.46
20020206	14.41
20020207	14.39
20020208	14.52
20020209	14.89
20020210	15.88
20020211	15.71
20020212	15.38
20020213	15.12
20020214	14.93
20020215	14.87
20020216	14.79
20020217	14.66
20020218	14.60
20020219	15.23
20020223	15.31
20020224	15.04
20020225	14.86
20020226	14.75
20020227	14.65
20020228	14.55
20020301	14.42
20020302	14.56
20020303	14.85
20020304	14.74
20020305	14.59
20020306	14.75
20020307	15.47
20020308	17.15
20020309	18.11
20020310	18.09
20020313	15.68
20020319	14.72
20020320	14.66
20020321	14.60
20020322	14.53
20020323	14.50
20020324	14.45
20020325	14.44
20020326	14.45
20020327	14.43
20020328	14.41
20020329	15.02
20020330	15.42
20020331	15.03
20020401	14.88
20020402	15.62
20020403	15.30
20020404	14.97
20020405	14.78
20020406	14.67
20020407	15.08
20020408	16.59
20020409	18.53
20020410	17.26
20020411	16.33
20020412	15.82
20020413	15.45
20020414	15.23
20020415	15.07
20020416	14.92
20020417	15.08
20020418	14.88
20020419	14.77
20020420	16.67
20020421	16.15
20020422	15.84
20020423	15.44
20020424	15.51
20020425	16.02
20020426	15.41
20020427	15.71
20020428	16.94
20020429	16.14
20020430	15.65
20020501	15.34
20020502	15.48
20020503	15.13
20020504	14.92
20020505	14.76
20020506	14.95
20020507	14.86
20020508	14.74
20020509	15.27
20020510	14.92
20020511	16.33
20020512	20.19
20020513	19.47
20020514	17.78
20020515	16.54
20020516	16.67
20020517	17.52
20020518	16.58
20020519	16.00
20020520	15.63
20020521	15.38
20020522	15.19
20020523	15.13
20020524	15.15
20020525	15.08
20020526	14.99
20020527	14.84
20020528	14.84
20020529	14.73
20020530	14.64
20020531	14.56
20020601	14.51
20020602	14.46
20020603	14.48
20020604	16.74
20020605	18.16
20020606	17.16
20020607	16.11
20020608	15.48
20020609	15.08
20020610	15.18
20020611	16.29
20020612	15.63
20020613	15.17
20020614	15.90
20020615	15.63
20020616	15.10
20020617	14.90
20020618	14.79
20020619	14.62
20020620	14.59
20020621	14.53
20020622	14.45
20020623	14.47
20020624	14.49
20020625	14.66
20020626	14.94
20020627	14.65
20020628	14.51
20020629	14.42
20020630	14.39
20020701	14.40
20020702	14.36
20020703	14.35
20020704	14.46
20020705	14.35
20020706	14.39
20020707	14.35
20020708	14.41
20020709	17.99
20020710	16.93
20020711	15.81
20020712	15.14
20020713	14.82
20020714	14.67
20020715	14.59
20020716	14.53
20020717	14.48
20020718	14.44
20020719	14.41
20020720	14.37
20020721	14.34
20020722	14.35
20020723	14.35
20020724	14.33
20020725	14.32
20020726	14.34
20020727	14.53
20020728	14.43
20020729	14.58
20020730	14.48
20020731	14.39
20020801	14.35
20020802	14.35
20020803	14.32
20020804	14.36
20020805	15.48
20020806	14.72
20020807	14.49
20020808	14.37
20020809	14.32
20020810	14.29
20020811	14.27
20020812	14.28
20020813	14.70
20020814	15.96
20020815	15.33
20020816	14.89
20020817	14.61
20020818	14.44
20020819	14.54
20020820	14.42
20020821	14.36
20020822	17.42
20020823	18.25
20020824	17.17
20020825	15.76
20020826	15.09
20020827	14.77
20020828	14.63
20020829	14.55
20020830	14.45
20020831	14.39
20020901	14.35
20020902	14.65
20020903	14.68
20020904	14.46
20020905	14.39
20020906	14.38
20020907	14.37
20020908	14.34
20020909	14.34
20020910	14.32
20020911	14.34
20020912	14.30
20020913	14.31
20020914	14.30
20020915	14.30
20020916	14.30
20020917	14.31
20020918	14.66
20020919	14.72
20020920	14.90
20020921	14.74
20020922	14.67
20020923	14.55
20020924	14.39
20020925	14.39
20020926	14.34
20020927	14.32
20020928	14.31
20020929	14.34
20020930	14.37
20021001	14.33
20021002	14.74
20021003	14.55
20021004	15.47
20021005	15.42
20021006	14.77
20021007	14.54
20021008	14.34
20021009	14.33
20021010	14.30
20021011	14.30
20021012	14.30
20021013	14.31
20021014	14.32
20021015	14.30
20021016	14.27
20021017	14.27
20021018	14.32
20021019	14.30
20021020	14.28
20021021	14.29
20021022	14.27
20021023	14.25
20021024	14.25
20021025	14.46
20021026	14.41
20021027	14.33
20021028	14.30
20021029	14.30
20021030	14.31
20021031	14.45
20021101	14.36
20021102	14.30
20021103	14.29
20021104	14.29
20021105	14.29
20021106	14.29
20021107	14.28
20021108	14.28
20021109	14.28
20021110	14.35
20021111	14.35
20021112	14.29
20021113	14.25
20021114	14.27
20021115	14.46
20021116	14.31
20021117	14.34
20021118	14.32
20021119	14.45
20021120	14.37
20021121	14.37
20021122	14.50
20021123	14.38
20021124	14.32
20021125	14.32
20021126	14.34
20021127	14.33
20021128	14.30
20021129	14.30
20021130	14.29
20021201	14.23
20021202	14.25
20021203	14.30
20021204	14.29
20021205	14.26
20021206	14.26
20021207	14.26
20021208	14.26
20021209	14.29
20021210	14.27
20021211	14.23
20021212	14.24
20021213	14.24
20021214	14.24
20021215	14.25
20021216	14.28
20021217	14.28
20021218	15.70
20021221	14.89
20021222	14.64
20021223	14.52
20021224	14.46
20021225	14.40
20021226	14.38
20021227	14.37
20021228	14.34
20021229	14.32
20021230	14.36
20021231	14.38
20030101	14.33
20030102	14.33
20030103	14.32
20030104	14.29
20030105	14.30
20030106	14.33
20030107	14.31
20030108	14.31
20030109	14.30
20030110	14.30
20030111	14.27
20030112	14.28
20030113	14.29
20030114	14.26
20030115	14.23
20030116	14.23
20030117	14.24
20030118	14.25
20030119	14.27
20030120	14.26
20030121	14.25
20030129	14.20
20030130	14.21
20030131	14.29
20030201	14.38
20030202	14.36
20030203	14.51
20030204	14.68
20030205	14.36
20030206	14.30
20030207	14.26
20030208	14.27
20030209	14.26
20030210	14.22
20030211	14.24
20030212	14.23
20030213	14.21
20030214	14.21
20030215	14.22
20030216	14.20
20030217	14.23
20030218	14.22
20030219	14.21
20030220	14.21
20030221	14.23
20030222	14.23
20030223	14.22
20030224	14.25
20030225	14.24
20030226	14.21
20030227	14.20
20030228	14.19
20030301	14.19
20030302	14.21
20030303	14.22
20030304	14.23
20030305	14.24
20030306	14.23
20030307	14.25
20030308	14.22
20030309	14.23
20030310	14.23
20030311	14.16
20030312	14.69
20030313	15.29
20030314	14.88
20030315	14.73
20030316	14.70
20030317	14.70
20030318	14.59
20030319	14.52
20030320	14.86
20030321	14.67
20030322	14.48
20030323	14.37
20030324	14.42
20030325	14.49
20030326	14.42
20030327	14.34
20030328	14.75
20030329	15.15
20030330	14.72
20030331	14.56
20030401	14.52
20030402	14.36
20030403	14.32
20030404	16.26
20030405	17.50
20030406	16.36
20030407	15.75
20030408	15.58
20030409	15.25
20030410	15.17
20030411	14.97
20030412	14.72
20030413	14.61
20030414	14.48
20030415	14.46
20030416	14.44
20030417	14.40
20030418	14.40
20030419	14.37
20030420	14.41
20030421	14.38
20030422	14.36
20030423	14.33
20030424	14.31
20030425	14.30
20030426	14.25
20030427	14.25
20030428	14.30
20030429	14.30
20030430	15.42
20030501	18.65
20030502	18.95
20030503	17.72
20030504	16.42
20030505	18.59
20030506	17.62
20030507	16.45
20030508	15.69
20030509	18.92
20030510	18.65
20030511	18.60
20030512	17.45
20030513	16.43
20030514	16.00
20030515	15.77
20030516	15.52
20030517	15.21
20030518	15.05
20030519	14.98
20030520	15.20
20030521	14.93
20030522	14.81
20030523	14.76
20030524	14.67
20030525	14.57
20030526	14.54
20030527	14.56
20030528	14.78
20030529	15.19
20030530	15.02
20030531	16.64
20030601	15.47
20030602	15.05
20030603	15.28
20030604	15.00
20030605	14.83
20030606	14.77
20030607	14.76
20030608	15.24
20030609	15.53
20030610	15.18
20030611	14.98
20030612	14.78
20030613	14.68
20030614	14.61
20030615	14.52
20030616	14.50
20030617	14.48
20030618	14.53
20030619	15.11
20030620	14.58
20030621	14.48
20030622	14.45
20030623	14.46
20030624	14.40
20030625	14.36
20030626	14.39
20030627	14.39
20030628	14.30
20030629	14.28
20030630	14.35
20030701	14.36
20030702	14.35
20030703	14.35
20030704	14.43
20030705	15.32
20030706	16.03
20030707	15.66
20030708	15.51
20030709	15.74
20030710	15.46
20030711	14.97
20030712	14.61
20030713	14.46
20030714	14.45
20030715	16.72
20030716	15.94
20030717	15.31
20030718	17.51
20030719	15.89
20030720	15.15
20030721	17.67
20030722	16.25
20030723	15.27
20030724	14.95
20030725	14.64
20030726	14.43
20030727	14.39
20030728	14.50
20030729	14.48
20030730	14.40
20030731	14.37
20030801	14.90
20030802	16.31
20030803	16.07
20030804	16.44
20030805	15.51
20030806	15.91
20030807	17.42
20030808	16.06
20030809	15.23
20030810	14.77
20030811	14.63
20030812	14.58
20030813	14.52
20030814	14.49
20030815	14.46
20030816	14.40
20030817	14.43
20030818	14.39
20030819	14.36
20030820	14.37
20030821	14.35
20030822	14.32
20030823	14.26
20030824	14.25
20030825	14.28
20030826	14.31
20030827	14.31
20030828	14.29
20030829	14.41
20030830	14.30
20030831	14.30
20030901	15.28
20030902	15.12
20030903	14.61
20030904	14.44
20030905	14.36
20030906	14.32
20030907	14.30
20030908	14.30
20030909	14.28
20030910	14.28
20030911	14.27
20030912	14.26
20030913	14.23
20030914	14.84
20030915	14.75
20030916	14.51
20030917	14.39
20030918	14.33
20030919	14.32
20030920	14.27
20030921	14.23
20030922	14.48
20030923	14.39
20030924	14.34
20030925	14.34
20030926	14.67
20030927	15.20
20030928	14.60
20030929	14.47
20030930	14.38
20031001	14.33
20031002	14.28
20031003	14.37
20031006	14.31
20031007	14.30
20031008	14.29
20031009	14.29
20031010	14.28
20031011	14.28
20031012	14.30
20031013	14.30
20031014	15.64
20031015	15.47
20031016	14.82
20031017	14.59
20031018	14.46
20031019	14.41
20031020	14.40
20031021	14.36
20031022	14.32
20031023	14.31
20031024	14.27
20031025	15.15
20031031	14.29
20031101	14.25
20031102	14.98
20031103	17.74
20031104	17.00
20031105	19.28
20031106	17.56
20031109	14.96
20031110	14.72
20031111	14.66
20031112	14.56
20031113	14.48
20031114	14.44
20031115	14.37
20031116	14.48
20031117	14.45
20031118	17.79
20031119	18.63
20031120	16.90
20031121	15.35
20031122	14.92
20031204	14.71
20031205	15.97
20031206	15.71
20031207	15.22
20031208	15.02
20031209	15.09
20031210	18.18
20031211	18.20
20031212	16.92
20031213	15.96
20031214	15.50
20031215	15.26
20031216	15.13
20031217	14.97
20031218	14.91
20031219	14.83
20031220	14.74
20031221	14.70
20031222	14.69
20031223	14.70
20031224	14.65
20031225	14.59
20031226	14.54
20031227	14.54
20031228	14.82
20031229	14.81
20031230	14.70
20031231	14.67
20040101	14.58
20040102	14.55
20040103	14.58
20040104	14.57
20040105	14.65
20040106	14.56
20040107	14.51
20040108	14.51
20040109	14.48
20040110	14.46
20040111	14.47
20040112	14.54
20040113	14.52
20040114	14.50
20040115	14.47
20040116	14.45
20040117	14.50
20040118	14.57
20040119	14.46
20040120	14.45
20040121	14.40
20040122	14.37
20040123	14.38
20040124	14.39
20040125	14.37
20040126	14.39
20040127	14.37
20040128	14.36
20040129	14.36
20040130	14.35
20040131	14.34
20040201	14.35
20040202	14.35
20040203	14.38
20040204	14.36
20040205	14.36
20040206	14.36
20040207	14.35
20040208	14.39
20040209	14.39
20040210	14.35
20040211	14.33
20040212	14.35
20040213	14.34
20040214	14.36
20040215	14.36
20040216	14.34
20040217	14.36
20040218	14.34
20040219	14.38
20040220	15.45
20040221	15.90
20040222	15.51
20040223	15.81
20040224	15.92
20040225	15.56
20040226	15.31
20040227	15.09
20040228	14.96
20040229	14.88
20040301	15.13
20040302	15.37
20040303	15.06
20040304	15.32
20040305	19.19
20040306	18.68
20040307	17.28
20040308	16.31
20040309	15.83
20040310	15.45
20040311	15.25
20040312	15.07
20040313	14.94
20040314	15.30
20040315	15.11
20040316	15.03
20040317	15.05
20040318	15.20
20040319	15.29
20040320	15.49
20040321	15.28
20040322	15.11
20040323	14.97
20040324	15.53
20040325	15.74
20040326	17.05
20040327	17.09
20040328	16.77
20040329	18.91
20040330	18.03
20040331	16.91
20040401	16.21
20040402	15.74
20040403	15.46
20040404	15.24
20040405	15.08
20040406	15.01
20040407	14.93
20040408	14.87
20040409	14.81
20040410	14.76
20040411	14.73
20040412	14.68
20040413	14.67
20040414	14.64
20040415	14.61
20040416	14.58
20040417	14.59
20040418	14.55
20040419	14.55
20040420	14.69
20040421	15.25
20040422	14.91
20040423	14.72
20040424	14.69
20040425	15.95
20040426	15.28
20040427	14.90
20040428	14.72
20040429	14.63
20040430	14.74
20040501	14.82
20040502	14.71
20040503	14.62
20040504	14.55
20040505	14.51
20040506	14.47
20040507	14.52
20040508	14.51
20040509	14.47
20040510	14.45
20040511	14.47
20040512	14.43
20040513	14.80
20040514	16.36
20040515	16.85
20040516	15.73
20040517	15.14
20040518	15.42
20040519	15.13
20040520	14.91
20040521	15.18
20040522	16.60
20040523	16.30
20040524	15.78
20040525	15.58
20040526	15.26
20040527	14.96
20040528	14.77
20040529	14.63
20040530	16.62
20040531	19.20
20040601	18.82
20040602	17.64
20040603	16.88
20040604	15.99
20040605	15.51
20040606	15.20
20040607	15.01
20040608	14.85
20040609	14.77
20040610	15.79
20040611	18.17
20040612	19.43
20040613	18.36
20040614	17.03
20040615	16.38
20040616	15.79
20040617	15.43
20040618	15.17
20040619	14.95
20040620	14.81
20040621	15.21
20040622	15.88
20040623	15.25
20040624	15.06
20040625	15.01
20040626	14.77
20040627	14.66
20040628	14.67
20040629	14.62
20040630	14.57
20040701	14.54
20040702	14.55
20040703	14.72
20040704	15.44
20040705	14.83
20040706	15.27
20040707	15.55
20040708	14.83
20040709	15.00
20040710	15.99
20040711	15.22
20040712	15.30
20040713	14.82
20040714	14.64
20040715	14.56
20040716	14.46
20040717	14.39
20040718	14.39
20040719	14.39
20040720	14.39
20040721	14.61
20040722	14.66
20040723	14.64
20040724	14.57
20040725	14.48
20040726	14.46
20040727	14.43
20040728	14.35
20040729	14.36
20040730	14.44
20040731	14.43
20040801	14.39
20040802	14.37
20040803	14.46
20040804	16.43
20040805	15.35
20040806	14.86
20040807	14.62
20040808	14.49
20040809	14.45
20040810	14.44
20040811	14.38
20040812	14.40
20040813	14.39
20040814	14.37
20040815	14.35
20040816	14.37
20040817	14.46
20040818	14.67
20040819	14.66
20040820	14.50
20040821	14.42
20040822	14.39
20040823	14.42
20040824	15.39
20040825	16.17
20040826	16.05
20040827	16.23
20040828	19.67
20040829	18.46
20040830	16.33
20040831	15.51
20040901	15.11
20040902	14.91
20040903	14.79
20040904	14.73
20040905	14.68
20040906	14.68
20040907	14.69
20040908	14.61
20040909	14.59
20040910	14.57
20040911	14.58
20040912	14.57
20040913	14.58
20040914	14.54
20040915	14.59
20040916	14.96
20040917	14.72
20040918	14.62
20040919	14.59
20040920	14.59
20040921	14.60
20040922	14.55
20040923	14.39
20040924	14.42
20040925	14.40
20040926	14.42
20040927	14.42
20040928	14.40
20040929	14.40
20040930	14.38
20041001	14.41
20041002	14.87
20041003	14.52
20041004	14.48
20041005	14.42
20041006	14.40
20041007	14.36
20041008	15.06
20041009	14.93
20041010	14.67
20041011	14.57
20041012	14.49
20041013	14.45
20041014	14.44
20041015	14.50
20041016	14.51
20041017	14.45
20041018	14.43
20041019	14.41
20041020	14.40
20041021	14.40
20041022	14.41
20041023	15.73
20041024	15.19
20041025	14.81
20041026	14.67
20041027	14.59
20041028	14.50
20041029	14.61
20041030	14.76
20041031	14.68
20041101	15.63
20041102	16.91
20041103	15.70
20041104	16.28
20041105	15.85
20041106	15.19
20041107	14.90
20041108	14.73
20041109	14.61
20041110	14.57
20041111	14.52
20041112	14.47
20041113	14.46
20041114	14.45
20041115	14.45
20041116	14.48
20041117	14.50
20041118	14.48
20041119	15.24
20041120	15.03
20041121	14.76
20041122	14.66
20041123	14.63
20041124	14.72
20041125	15.50
20041126	15.25
20041127	17.02
20041128	17.60
20041129	16.41
20041130	15.97
20041201	16.85
20041202	16.20
20041203	15.77
20041204	15.45
20041205	15.24
20041206	15.72
20041207	17.56
20041208	18.04
20041209	16.87
20041210	16.11
20041211	15.69
20041212	15.40
20041213	15.16
20041214	14.98
20041215	14.91
20041216	14.86
20041217	14.75
20041220	14.67
20041221	14.66
20041222	14.56
20041223	14.56
20041224	14.54
20041225	14.50
20041226	14.46
20041227	14.48
20041228	14.49
20041229	14.48
20041230	14.47
20041231	14.73
20050101	14.67
20050102	17.15
20050103	16.76
20050104	17.01
20050105	16.17
20050106	15.88
20050107	15.50
20050108	15.23
20050109	15.09
20050110	15.07
20050111	15.48
20050112	17.81
20050113	20.90
20050114	20.26
20050115	18.46
20050116	16.95
20050117	16.09
20050118	15.65
20050119	15.45
20050120	15.25
20050121	15.11
20050122	15.10
20050123	14.99
20050124	14.94
20050125	14.90
20050126	14.95
20050127	14.83
20050128	14.78
20050129	14.76
20050130	14.72
20050131	14.72
20050201	14.71
20050202	14.69
20050203	14.69
20050204	14.77
20050205	15.13
20050206	15.67
20050207	16.63
20050208	16.81
20050209	16.24
20050210	15.76
20050211	15.47
20050212	15.28
20050213	15.71
20050214	18.44
20050215	17.91
20050216	17.59
20050217	16.66
20050218	16.04
20050219	15.68
20050220	15.78
20050221	16.20
20050222	15.77
20050223	15.55
20050224	15.38
20050225	15.26
20050226	15.15
20050227	15.07
20050228	16.04
20050301	15.85
20050302	15.50
20050303	15.33
20050304	15.20
20050305	15.21
20050306	15.07
20050307	15.12
20050308	15.01
20050309	14.88
20050310	14.87
20050311	15.02
20050312	14.98
20050313	14.88
20050314	14.80
20050315	14.67
20050316	14.64
20050317	14.63
20050318	14.61
20050319	14.74
20050320	14.68
20050321	14.67
20050322	14.68
20050323	14.67
20050324	14.66
20050325	15.45
20050326	15.45
20050327	15.13
20050328	14.98
20050329	14.88
20050330	15.14
20050331	16.59
20050401	15.62
20050402	17.17
20050403	16.43
20050404	15.84
20050405	15.46
20050406	15.20
20050407	15.16
20050408	15.06
20050409	14.92
20050410	14.85
20050411	14.88
20050412	16.34
20050413	17.06
20050414	16.11
20050415	15.54
20050416	15.28
20050417	15.14
20050418	15.04
20050419	14.94
20050420	14.87
20050421	14.78
20050422	15.53
20050423	15.52
20050424	15.23
20050425	15.10
20050426	14.97
20050427	14.88
20050428	14.73
20050429	14.64
20050430	14.59
20050501	14.58
20050502	14.59
20050503	14.57
20050504	14.56
20050505	14.53
20050506	14.54
20050507	14.65
20050508	14.60
20050509	14.55
20050510	14.55
20050511	14.84
20050512	14.89
20050513	14.95
20050514	14.73
20050515	14.63
20050516	14.59
20050517	14.54
20050518	14.53
20050519	16.00
20050520	15.98
20050521	15.20
20050522	14.90
20050523	14.75
20050524	14.66
20050525	14.61
20050526	14.57
20050527	14.54
20050528	14.52
20050529	14.49
20050530	14.48
20050531	14.46
20050601	14.44
20050602	14.48
20050603	14.46
20050604	14.60
20050605	14.78
20050606	14.60
20050607	14.55
20050608	14.53
20050609	14.51
20050610	14.50
20050611	14.51
20050612	14.49
20050613	14.53
20050614	14.55
20050615	14.52
20050616	14.47
20050617	14.49
20050618	14.47
20050619	14.48
20050620	14.45
20050621	14.43
20050622	14.44
20050623	14.46
20050624	14.47
20050625	14.47
20050626	14.63
20050627	14.61
20050628	14.47
20050629	14.50
20050630	14.69
20050701	14.53
20050702	14.47
20050703	14.44
20050704	14.45
20050705	14.48
20050706	14.48
20050707	14.42
20050708	14.43
20050709	14.43
20050710	14.42
20050711	14.42
20050712	14.41
20050713	14.41
20050714	14.40
20050715	14.38
20050716	14.38
20050717	14.38
20050718	14.39
20050719	14.35
20050720	14.43
20050721	14.64
20050722	14.57
20050723	14.52
20050724	14.51
20050725	15.05
20050726	15.74
20050727	16.52
20050728	15.17
20050729	14.80
20050730	14.68
20050731	14.60
20050801	14.55
20050802	14.52
20050803	14.52
20050804	14.55
20050805	14.53
20050806	14.53
20050807	14.51
20050808	14.51
20050809	14.50
20050810	14.64
20050811	14.81
20050812	14.86
20050813	14.78
20050814	14.69
20050815	14.66
20050816	14.62
20050817	14.61
20050818	14.80
20050819	14.86
20050820	16.12
20050821	15.56
20050822	15.03
20050823	14.80
20050824	14.72
20050825	14.63
20050826	14.59
20050827	14.61
20050828	14.59
20050829	14.60
20050830	14.58
20050831	14.56
20050901	14.55
20050902	14.53
20050903	14.49
20050904	14.48
20050905	14.47
20050906	14.50
20050907	14.49
20050908	14.48
20050909	14.48
20050910	14.49
20050911	14.51
20050912	14.50
20050913	14.48
20050914	14.55
20050915	14.51
20050916	14.77
20050917	14.59
20050918	14.56
20050919	14.66
20050920	14.63
20050921	14.57
20050922	14.58
20050923	14.57
20050924	14.92
20050925	14.85
20050926	14.67
20050927	14.61
20050928	14.80
20050929	15.04
20050930	14.67