# 05548000	Nippersink Lake at Fox Lake, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.27
19931002	4.18
19931003	4.09
19931004	4.11
19931005	4.10
19931006	4.09
19931007	4.11
19931008	4.12
19931009	4.12
19931010	4.06
19931011	4.03
19931012	4.04
19931013	4.06
19931014	4.06
19931015	4.06
19931016	4.07
19931017	4.09
19931018	4.08
19931019	4.08
19931020	4.08
19931021	4.04
19931022	4.06
19931023	4.05
19931024	4.05
19931025	4.05
19931026	4.05
19931027	4.04
19931028	3.96
19931029	4.00
19931030	4.04
19931031	4.03
19931101	3.97
19931102	3.94
19931103	3.94
19931104	3.91
19931105	3.88
19931106	3.74
19931107	3.55
19931108	3.46
19931109	3.36
19931110	3.28
19931111	3.15
19931112	3.10
19931113	2.97
19931114	3.06
19931115	3.07
19931116	3.07
19931117	3.11
19931118	3.02
19931119	2.96
19931120	2.90
19931121	2.76
19931122	2.74
19931123	2.68
19931124	2.67
19931125	2.54
19931126	2.51
19931127	2.52
19931128	2.52
19931129	2.52
19931130	2.51
19931201	2.51
19931202	2.52
19931203	2.54
19931204	2.57
19931205	2.57
19931206	2.60
19931207	2.61
19931208	2.60
19931209	2.60
19931210	2.64
19931211	2.58
19931212	2.51
19931213	2.49
19931214	2.47
19931215	2.46
19931216	2.41
19931217	2.37
19931218	2.42
19931219	2.45
19931220	2.45
19940209	2.60	e
19940323	3.90
19940324	3.83
19940325	3.90
19940326	3.92
19940327	3.96
19940328	3.99
19940329	4.00
19940330	3.97
19940331	3.92
19940401	3.93
19940402	3.92
19940403	3.93
19940404	3.90
19940405	4.00
19940406	3.93
19940407	3.85
19940408	3.79
19940409	3.75
19940410	3.73
19940411	3.70
19940412	3.69
19940413	3.70
19940414	3.75
19940415	3.76
19940416	3.86
19940417	3.95
19940418	3.99
19940419	4.06
19940420	4.07
19940421	4.09
19940422	4.08
19940423	4.02
19940424	4.01
19940425	4.04
19940426	4.05
19940427	4.15
19940428	4.17
19940429	4.10
19940430	4.11
19940501	4.08
19940502	4.06
19940503	4.08
19940504	4.08
19940505	4.06
19940506	4.07
19940507	4.09
19940508	4.07
19940509	4.10
19940510	4.10
19940511	4.07
19940512	4.11
19940513	4.10
19940514	4.10
19940515	4.11
19940516	4.08
19940517	4.07
19940518	4.02
19940519	3.96
19940520	3.94
19940521	3.94
19940522	3.96
19940523	3.99
19940524	4.03
19940525	4.05
19940526	4.07
19940527	4.04
19940528	4.03
19940529	4.03
19940530	4.05
19940531	4.05
19940601	4.06
19940602	4.03
19940603	4.00
19940604	3.98
19940605	3.96
19940606	3.97
19940607	4.00
19940608	3.97
19940609	3.93
19940610	3.92
19940611	3.93
19940612	3.94
19940613	3.97
19940614	3.97
19940615	4.01
19940616	4.04
19940617	4.04
19940618	4.04
19940619	4.04
19940620	4.04
19940621	4.07
19940622	4.06
19940623	4.11
19940624	4.24
19940625	4.18
19940626	4.25
19940627	4.25
19940628	4.20
19940629	4.19
19940630	4.14
19940701	4.14
19940702	4.13
19940703	4.12
19940704	4.05
19940705	4.08
19940706	4.08
19940707	4.11
19940708	4.11
19940709	4.14
19940710	4.21
19940711	4.20
19940712	4.24
19940713	4.27
19940714	4.24
19940715	4.21
19940716	4.19
19940717	4.15
19940718	4.13
19940719	4.11
19940720	4.08
19940721	4.09
19940722	4.10
19940723	4.08
19940724	4.06
19940725	3.98
19940726	3.92
19940727	3.90
19940728	3.89
19940729	3.89
19940730	3.87
19940731	3.83
19940801	3.84
19940802	3.85
19940803	3.83
19940804	3.92
19940805	3.98
19940806	4.03
19940807	4.09
19940808	4.16
19940809	4.19
19940810	4.18
19940811	4.25
19940812	4.22
19940813	4.28
19940814	4.32
19940815	4.36
19940816	4.35
19940817	4.32
19940818	4.27
19940819	4.20
19940820	4.16
19940821	4.13
19940822	4.08
19940823	4.05
19940824	4.02
19940825	4.02
19940826	4.04
19940827	4.03
19940828	4.05
19940829	4.05
19940830	4.03
19940831	4.06
19940901	4.05
19940902	4.05
19940903	4.05
19940904	4.01
19940905	4.01
19940906	4.01
19940907	4.00
19940908	3.99
19940909	4.01
19940910	4.02
19940911	4.02
19940912	4.00
19940913	4.01
19940914	4.10
19940915	4.14
19940916	4.15
19940917	4.15
19940918	4.12
19940919	4.10
19940920	4.05
19940921	4.01
19940922	3.97
19940923	3.99
19940924	3.98
19940925	3.96
19940926	3.97
19940927	3.96
19940928	3.94
19940929	3.94
19940930	3.93
19941001	3.91
19941002	3.89
19941003	3.84
19941004	3.84
19941005	3.82
19941006	3.79
19941007	3.79
19941008	3.86
19941009	3.91
19941010	3.93
19941011	3.93
19941012	3.95
19941013	3.96
19941014	3.97
19941015	3.97
19941016	3.96
19941017	3.96
19941018	3.96
19941019	3.98
19941020	4.01
19941021	4.01
19941022	3.99
19941023	3.97
19941024	3.96
19941025	3.97
19941026	3.96
19941027	3.95
19941028	3.91
19941029	3.94
19941030	3.96
19941031	4.04
19941101	4.07
19941102	3.99
19941103	3.95
19941104	4.00
19941105	3.99
19941106	4.01
19941107	3.94
19941108	3.89
19941109	3.90
19941110	3.87	e
19941111	3.79	e
19941112	3.70	e
19941113	3.55	e
19941114	3.45	e
19941115	3.44	e
19941116	3.35	e
19941117	3.25	e
19941118	3.15
19941119	3.18
19941120	3.14
19941121	3.02
19941122	3.00
19941123	2.95
19941124	2.88
19941125	2.85
19941126	2.81
19941127	2.75
19941128	2.60
19941129	2.73
19941130	2.71
19941201	2.66
19941202	2.64
19941203	2.62
19941204	2.60
19941205	2.58
19941206	2.58
19941207	2.65
19941208	2.58
19941209	2.56
19941210	2.54
19941211	2.52
19941212	2.50
19941213	2.47
19941214	2.47
19941215	2.48
19941216	2.48
19941217	2.49
19941218	2.52
19941219	2.54
19941220	2.57
19941221	2.60
19941222	2.63
19941223	2.67
19941224	2.72
19941225	2.77
19941226	2.84
19941227	2.91
19941228	2.92
19941229	2.92
19941230	2.89
19941231	2.87
19950101	2.86
19950102	2.83
19950103	2.81
19950104	2.81
19950105	2.81
19950106	2.81
19950107	2.81
19950108	2.80
19950109	2.80
19950110	2.81
19950111	2.81
19950112	2.79
19950113	2.79
19950114	2.98
19950115	3.06
19950116	3.10
19950117	3.11
19950118	3.11
19950119	3.11
19950120	3.10
19950121	3.05
19950122	3.01
19950123	2.96
19950124	2.91
19950125	2.90
19950126	2.87	e
19950127	2.84
19950128	2.82
19950129	2.80	e
19950130	2.75	e
19950131	2.64	e
19950201	2.47
19950202	2.41
19950203	2.37
19950204	2.37
19950205	2.42
19950206	2.47
19950207	2.52
19950208	2.57
19950209	2.61
19950210	2.65
19950211	2.66
19950212	2.67
19950213	2.67
19950214	2.67
19950215	2.69
19950216	2.69
19950217	2.69
19950218	2.69
19950219	2.69
19950220	2.69
19950221	2.71
19950222	2.71
19950223	2.70
19950224	2.70
19950225	2.73
19950226	2.80
19950227	2.88
19950228	2.94
19950301	2.97
19950302	2.98
19950303	3.00
19950304	3.05
19950305	3.09
19950306	3.13
19950307	3.17
19950308	3.19
19950309	3.19
19950310	3.19
19950311	3.24
19950312	3.34
19950313	3.50
19950314	3.69
19950315	3.87
19950316	3.95
19950317	4.00
19950318	3.99
19950319	3.95
19950320	3.90
19950321	3.92
19950322	3.95
19950323	3.96
19950324	3.94
19950325	3.94
19950326	3.93
19950327	3.95
19950328	3.95
19950329	3.93
19950330	3.93
19950331	3.94
19950401	3.97
19950402	4.01
19950403	4.01
19950404	4.01
19950405	3.96
19950406	3.93
19950407	3.91
19950408	3.90
19950409	3.97
19950410	3.97
19950411	3.99
19950412	4.04
19950413	4.16
19950414	4.21
19950415	4.19
19950416	4.18
19950417	4.18
19950418	4.15
19950419	4.26
19950420	4.30
19950421	4.30
19950422	4.28
19950423	4.23
19950424	4.15
19950425	4.17
19950426	4.26
19950427	4.48
19950428	4.68
19950429	4.88
19950430	4.99
19950501	5.01
19950502	4.94
19950503	4.85
19950504	4.73
19950505	4.62
19950506	4.56
19950507	4.46
19950508	4.34
19950509	4.30
19950510	4.34
19950511	4.41
19950512	4.45
19950513	4.48
19950514	4.47
19950515	4.48
19950516	4.44
19950517	4.45
19950518	4.42
19950519	4.34
19950520	4.29
19950521	4.29
19950522	4.25
19950523	4.27
19950524	4.30
19950525	4.30
19950526	4.28
19950527	4.27
19950528	4.27
19950529	4.34
19950530	4.36
19950531	4.37
19950601	4.35
19950602	4.32
19950603	4.26
19950604	4.19
19950605	4.13
19950606	4.06
19950607	4.06
19950608	4.12
19950609	4.12
19950610	4.14
19950611	4.17
19950612	4.17
19950613	4.17
19950614	4.15
19950615	4.13
19950616	4.11
19950617	4.09
19950618	4.07
19950619	4.07
19950620	4.07
19950621	4.05
19950622	4.02
19950623	4.00
19950624	4.00
19950625	4.00
19950626	3.95
19950627	3.96
19950628	3.97
19950629	4.00
19950630	4.00
19950701	4.00
19950702	3.99
19950703	3.96
19950704	3.99
19950705	4.02
19950706	4.01
19950707	4.04
19950708	4.03
19950709	4.03
19950710	4.01
19950711	4.00
19950712	3.98
19950713	3.97
19950714	3.96
19950715	3.97
19950716	3.97
19950717	3.95
19950718	3.94
19950719	3.93
19950720	3.95
19950721	3.95
19950722	3.94
19950723	3.95
19950724	3.96
19950725	3.96
19950726	3.97
19950727	3.98
19950728	4.03
19950729	4.04
19950730	4.03
19950731	4.01
19950801	4.04
19950802	4.02
19950803	4.02
19950804	4.03
19950805	4.06
19950806	4.04
19950807	4.04
19950808	4.05
19950809	4.06
19950810	4.12
19950811	4.18
19950812	4.25
19950813	4.27
19950814	4.30
19950815	4.31
19950816	4.37
19950817	4.46
19950818	4.49
19950819	4.54
19950820	4.57
19950821	4.55
19950822	4.56
19950823	4.51
19950824	4.46
19950825	4.36
19950826	4.30
19950827	4.24
19950828	4.15
19950829	4.15
19950830	4.12
19950831	4.12
19950901	4.12
19950902	4.11
19950903	4.12
19950904	4.13
19950905	4.13
19950906	4.10
19950907	4.15
19950908	4.10
19950909	4.06
19950910	3.99
19950911	3.94
19950912	3.91
19950913	3.90
19950914	3.92
19950915	3.91
19950916	3.90
19950917	3.95
19950918	3.93
19950919	3.93
19950920	3.93
19950921	3.98
19950922	3.97
19950923	3.99
19950924	3.99
19950925	4.00
19950926	4.00
19950927	4.00
19950928	4.00
19950929	3.99
19950930	3.96
19951001	3.98
19951002	4.02
19951003	4.01
19951004	4.01
19951005	4.03
19951006	4.10
19951007	4.13
19951008	4.14
19951009	4.16
19951010	4.16
19951011	4.15
19951012	4.13
19951013	4.09
19951014	4.08
19951015	4.07
19951016	4.05
19951017	4.00
19951018	4.04
19951019	4.01
19951020	4.08
19951021	4.07
19951022	4.07
19951023	4.03
19951024	4.01
19951025	4.04
19951026	4.03
19951027	4.05
19951028	4.09
19951029	4.10
19951030	4.10
19951031	4.13
19951101	4.13
19951102	4.15
19951103	4.09
19951104	4.06
19951105	4.00
19951106	3.92
19951107	3.87
19951108	3.75
19951109	3.62
19951110	3.62
19951111	3.82
19951112	3.91
19951113	4.02
19951114	4.05
19951115	4.04
19951116	4.01
19951117	3.95
19951118	3.87
19951119	3.77
19951120	3.64
19951121	3.57
19951122	3.49
19951123	3.41
19951124	3.32
19951125	3.21
19951126	3.12
19951127	3.08
19951128	2.97
19951129	2.85
19951130	2.75
19951201	2.70
19951202	2.68
19951203	2.64
19951204	2.65
19951205	2.67
19951206	2.72
19951207	2.76
19951208	2.77
19951209	2.77
19951210	2.76
19951211	2.76
19951212	2.80
19951213	2.84
19951214	2.87
19951215	2.84
19951216	2.82
19951217	2.77
19951218	2.72
19951219	2.64
19951220	2.55
19951221	2.53
19951222	2.49
19951223	2.47
19951224	2.44
19951225	2.44
19951226	2.43
19951227	2.43
19951228	2.43
19951229	2.44
19951230	2.44
19951231	2.44
19960101	2.44
19960102	2.45
19960103	2.45
19960104	2.45
19960105	2.44
19960106	2.39
19960107	2.32
19960108	2.25
19960109	2.21
19960110	2.20
19960111	2.17
19960112	2.16
19960113	2.17
19960114	2.19
19960115	2.21
19960116	2.23
19960117	2.27
19960118	2.44
19960119	2.61
19960120	2.82
19960121	2.97
19960122	3.06
19960123	3.12
19960124	3.11
19960125	3.09
19960126	3.06
19960127	3.03
19960128	3.02
19960129	2.93
19960130	2.90
19960131	2.83
19960201	2.72
19960202	2.67
19960203	2.60
19960204	2.55
19960205	2.48
19960206	2.44
19960207	2.37
19960208	2.37
19960209	2.42
19960210	2.51
19960211	2.64
19960212	2.75
19960213	2.84
19960214	2.85
19960215	2.84
19960216	2.79
19960217	2.77
19960218	2.72
19960219	2.69
19960220	2.66
19960221	2.61
19960222	2.53
19960223	2.46
19960224	2.42
19960225	2.42
19960226	2.47
19960227	2.59
19960228	2.70
19960229	2.79
19960301	2.81
19960302	2.85
19960303	2.86
19960304	2.87
19960305	2.87
19960306	2.82
19960307	2.73
19960308	2.65
19960309	2.57
19960310	2.49
19960311	2.42
19960312	2.39
19960313	2.42
19960314	2.52
19960315	2.61
19960316	2.73
19960317	2.84
19960318	2.93
19960319	3.03
19960320	3.16
19960321	3.14
19960322	3.16
19960323	3.17
19960324	3.20
19960325	3.22
19960326	3.37
19960327	3.45
19960328	3.53
19960329	3.62
19960330	3.68
19960331	3.79
19960401	3.80
19960402	3.79
19960403	3.86
19960404	3.93
19960405	3.94
19960406	3.99
19960407	4.04
19960408	4.08
19960409	4.11
19960410	4.10
19960411	4.09
19960412	4.12
19960413	4.13
19960414	4.13
19960415	4.21
19960416	4.33
19960417	4.39
19960418	4.41
19960419	4.45
19960420	4.48
19960421	4.54
19960422	4.61
19960423	4.62
19960424	4.56
19960425	4.48
19960426	4.47
19960427	4.37
19960428	4.26
19960429	4.17
19960430	4.06
19960501	4.06
19960502	4.08
19960503	4.13
19960504	4.19
19960505	4.21
19960506	4.22
19960507	4.21
19960508	4.20
19960509	4.18
19960510	4.35
19960511	4.45
19960512	4.50
19960513	4.52
19960514	4.50
19960515	4.49
19960516	4.46
19960517	4.50
19960518	4.52	e
19960519	4.60	e
19960520	4.79
19960521	5.10
19960522	5.25
19960523	5.40
19960524	5.41
19960525	5.32
19960526	5.19
19960527	5.03
19960528	4.82
19960529	4.71
19960530	4.59
19960531	4.49
19960601	4.41
19960602	4.40
19960603	4.42	e
19960604	4.48	e
19960605	4.60
19960606	4.71
19960607	4.91
19960608	5.00
19960609	5.12
19960610	5.18
19960611	5.18
19960612	5.16
19960613	5.09
19960614	5.01
19960615	4.86
19960616	4.65
19960617	4.50
19960618	4.53
19960619	4.64
19960620	4.81
19960621	4.96
19960622	5.11
19960623	5.14
19960624	5.11
19960625	5.03
19960626	4.95
19960627	4.84
19960628	4.70
19960629	4.55
19960630	4.54
19960701	4.52
19960702	4.45
19960703	4.29
19960704	4.18
19960705	4.11
19960706	4.07
19960707	4.05
19960708	3.98
19960709	3.98
19960710	4.00
19960711	4.00
19960712	4.03
19960713	4.10
19960714	4.13
19960715	4.15
19960716	4.17
19960717	4.24
19960718	4.47
19960719	4.66
19960720	4.59
19960721	4.48
19960722	4.37
19960723	4.27
19960724	4.25
19960725	4.24
19960726	4.22
19960727	4.19
19960728	4.18
19960729	4.17
19960730	4.18
19960731	4.16
19960801	4.14
19960802	4.12
19960803	4.12
19960804	4.10
19960805	4.09
19960806	4.21
19960807	4.26
19960808	4.28
19960809	4.29
19960810	4.29
19960811	4.28
19960812	4.25
19960813	4.22
19960814	4.19
19960815	4.17
19960816	4.17
19960817	4.15
19960818	4.13
19960819	4.12
19960820	4.13
19960821	4.13
19960822	4.13
19960823	4.18
19960824	4.16
19960825	4.14
19960826	4.15
19960827	4.13
19960828	4.10
19960829	4.09
19960830	4.07
19960831	4.06
19960901	4.06
19960902	4.04
19960903	4.02
19960904	4.02
19960905	4.02
19960906	4.02
19960907	4.00
19960908	3.94
19960909	3.94
19960910	3.94
19960911	3.94
19960912	3.94
19960913	3.94
19960914	3.93
19960915	3.93
19960916	3.93
19960917	3.92
19960918	3.89
19960919	3.89
19960920	3.87
19960921	3.85
19960922	3.88
19960923	3.88
19960924	3.88
19960925	3.88
19960926	3.93
19960927	3.98
19960928	4.01
19960929	4.07
19960930	4.10
19961001	4.13
19961002	4.15
19961003	4.13
19961004	4.10
19961005	4.08
19961006	4.07
19961007	4.10
19961008	4.07
19961009	4.04
19961010	4.06
19961011	4.04
19961012	4.04
19961013	4.05
19961014	4.07
19961015	4.04
19961016	4.04
19961017	4.07
19961018	4.09
19961019	4.11
19961020	4.13
19961021	4.16
19961022	4.16
19961023	4.16
19961024	4.12
19961025	4.10
19961026	4.09
19961027	4.05
19961028	4.04
19961029	4.03
19961030	3.99
19961031	4.02
19961101	4.03
19961102	4.02
19961103	3.97
19961104	3.93
19961105	3.91
19961106	3.85
19961107	3.80
19961108	3.71
19961109	3.61
19961110	3.53
19961111	3.49
19961112	3.45
19961113	3.44
19961114	3.41
19961115	3.35
19961116	3.31
19961117	3.20
19961118	3.21
19961119	3.19
19961120	3.11
19961121	3.06
19961122	3.00
19961123	2.92
19961124	2.88
19961125	2.81
19961126	2.71
19961127	2.63
19961128	2.59
19961129	2.54
19961130	2.53
19961201	2.56
19961202	2.57
19961203	2.59
19961204	2.60
19961205	2.60
19961206	2.59
19961207	2.57
19961208	2.53
19961209	2.50
19961210	2.48
19961211	2.52
19961212	2.52
19961213	2.51
19961214	2.53
19961215	2.55
19961216	2.59
19961217	2.61
19961218	2.62
19961219	2.57
19961220	2.51
19961221	2.48
19961222	2.48
19961223	2.48
19961224	2.48
19961225	2.48
19961226	2.48
19961227	2.45
19961228	2.44
19961229	2.44
19961230	2.41
19961231	2.40
19970101	2.41
19970102	2.44
19970103	2.50
19970104	2.58
19970105	2.68
19970106	2.77
19970107	2.78
19970108	2.79
19970109	2.84
19970110	2.89
19970111	2.89
19970112	2.89
19970113	2.87
19970114	2.87
19970115	2.83
19970116	2.82
19970117	2.79
19970118	2.78
19970119	2.77
19970120	2.73
19970121	2.71
19970122	2.72
19970123	2.74
19970124	2.79
19970125	2.85
19970126	2.88
19970127	2.90
19970128	2.91
19970129	2.91
19970130	2.90
19970131	2.88
19970201	2.88
19970202	2.87
19970203	2.84
19970204	2.85
19970205	2.84
19970206	2.81
19970207	2.76
19970208	2.72
19970209	2.67
19970210	2.60
19970211	2.53
19970212	2.50
19970213	2.46
19970214	2.45
19970215	2.41
19970216	2.42
19970217	2.42
19970218	2.43
19970219	2.57
19970220	2.76
19970221	3.32
19970222	3.89
19970223	4.47
19970224	4.87
19970225	5.03
19970226	5.07
19970227	5.11
19970228	5.09
19970301	5.07
19970302	5.09
19970303	5.15
19970304	5.18
19970305	5.16
19970306	5.04
19970307	4.88
19970308	4.69
19970309	4.49
19970310	4.32
19970311	4.20
19970312	4.05
19970313	3.89
19970314	3.80
19970315	3.72
19970316	3.64
19970317	3.56
19970318	3.60
19970319	3.56
19970320	3.57
19970321	3.62
19970322	3.70
19970323	3.77
19970324	3.82
19970325	3.91
19970326	3.97
19970327	4.04
19970328	4.11
19970329	4.15
19970330	4.19
19970331	4.21
19970401	4.17
19970402	4.13
19970403	4.09
19970404	4.03
19970405	3.97
19970406	3.78
19970407	3.83
19970408	3.89
19970409	3.90
19970410	3.92
19970411	3.98
19970412	4.04
19970413	4.04
19970414	4.04
19970415	4.05
19970416	4.12
19970417	4.15
19970418	4.15
19970419	4.16
19970420	4.16
19970421	4.18
19970422	4.16
19970423	4.12
19970424	4.08
19970425	4.04
19970426	3.97
19970427	3.95
19970428	3.95
19970429	3.91
19970430	3.97
19970501	4.07
19970502	4.17
19970503	4.26
19970504	4.29
19970505	4.29
19970506	4.34
19970507	4.31
19970508	4.32
19970509	4.37
19970510	4.33
19970511	4.24
19970512	4.24
19970513	4.20
19970514	4.14
19970515	4.12
19970516	4.10
19970517	4.14
19970518	4.15
19970519	4.26
19970520	4.27
19970521	4.26
19970522	4.22
19970523	4.15
19970524	4.14
19970525	4.27
19970526	4.29
19970527	4.27
19970528	4.21
19970529	4.12
19970530	4.09
19970531	4.10
19970601	4.10
19970602	4.07
19970603	4.04
19970604	3.99
19970605	3.94
19970606	3.93
19970607	3.94
19970608	3.99
19970609	3.99
19970610	4.01
19970611	4.05
19970612	4.08
19970613	4.12
19970614	4.11
19970615	4.08
19970616	4.54
19970617	4.68
19970618	4.74
19970619	4.72
19970620	4.60
19970621	4.55
19970622	4.55
19970623	4.57
19970624	4.52
19970625	4.51
19970626	4.48
19970627	4.46
19970628	4.45
19970629	4.45
19970630	4.50
19970701	4.54
19970702	4.50
19970703	4.46
19970704	4.43
19970705	4.32
19970706	4.26
19970707	4.23
19970708	4.19
19970709	4.23
19970710	4.22
19970711	4.21
19970712	4.20
19970713	4.19
19970714	4.20
19970715	4.21
19970716	4.22
19970717	4.23
19970718	4.24
19970719	4.28
19970720	4.28
19970721	4.35
19970722	4.33
19970723	4.31
19970724	4.26
19970725	4.23
19970726	4.21
19970727	4.21
19970728	4.20
19970729	4.17
19970730	4.12
19970731	4.10
19970801	4.08
19970802	4.07
19970803	4.03
19970804	4.03
19970805	4.05
19970806	4.01
19970807	3.99
19970808	3.98
19970809	3.97
19970810	3.98
19970811	4.02
19970812	4.05
19970813	4.08
19970814	4.07
19970815	4.09
19970816	4.14
19970817	4.28
19970818	4.30
19970819	4.28
19970820	4.25
19970821	4.22
19970822	4.18
19970823	4.12
19970824	4.17
19970825	4.17
19970826	4.18
19970827	4.18
19970828	4.20
19970829	4.20
19970830	4.19
19970831	4.20
19970901	4.20
19970902	4.20
19970903	4.15
19970904	4.08
19970905	4.03
19970906	4.03
19970907	4.04
19970908	4.03
19970909	4.01
19970910	4.01
19970911	3.99
19970912	3.97
19970913	3.96
19970914	3.96
19970915	3.95
19970916	3.95
19970917	4.07
19970918	4.08
19970919	4.13
19970920	4.22
19970921	4.23
19970922	4.23
19970923	4.20
19970924	4.12
19970925	4.07
19970926	4.06
19970927	4.05
19970928	4.04
19970929	4.01
19970930	4.02
19971001	3.99
19971002	3.97
19971003	3.97
19971004	3.98
19971005	3.96
19971006	3.96
19971007	3.96
19971008	3.96
19971009	3.97
19971010	3.99
19971011	3.97
19971012	3.96
19971013	3.97
19971014	4.00
19971015	4.01
19971016	4.01
19971017	4.01
19971018	4.01
19971019	4.00
19971020	4.01
19971021	4.01
19971022	4.00
19971023	4.01
19971024	4.04
19971025	4.08
19971026	4.12
19971027	4.11
19971028	4.10
19971029	4.13
19971030	4.12
19971031	4.14
19971101	4.15
19971102	4.11
19971103	4.08
19971104	4.02
19971105	3.96
19971106	3.95
19971107	3.89
19971108	3.82
19971109	3.76
19971110	3.70
19971111	3.62
19971112	3.54
19971113	3.52
19971114	3.50
19971115	3.52
19971116	3.48
19971117	3.46
19971118	3.43
19971119	3.35
19971120	3.27
19971121	3.20
19971122	3.11
19971123	3.04
19971124	2.99
19971125	2.92
19971126	2.84
19971127	2.78
19971128	2.77
19971129	2.75
19971130	2.77
19971201	2.70
19971202	2.66
19971203	2.64
19971204	2.62
19971205	2.61
19971206	2.58
19971207	2.56
19971208	2.53
19971209	2.53
19971210	2.52
19971211	2.51
19971212	2.45
19971213	2.46
19971214	2.47
19971215	2.47
19971216	2.50
19971217	2.52
19971218	2.54
19971219	2.57
19971220	2.60
19971221	2.62
19971222	2.65
19971223	2.65
19971224	2.68
19971225	2.70
19971226	2.69
19971227	2.70
19971228	2.69
19971229	2.69
19971230	2.70
19971231	2.68
19980101	2.66
19980102	2.64
19980103	2.70
19980104	2.81
19980105	2.91
19980106	3.06
19980107	3.32
19980108	3.47
19980109	3.54
19980110	3.60
19980111	3.50
19980112	3.38
19980113	3.30
19980114	3.25
19980115	3.24
19980116	3.24
19980117	3.24
19980118	3.21
19980119	3.17
19980120	3.12
19980121	3.06
19980122	2.98
19980123	2.91
19980124	2.85
19980125	2.80
19980126	2.75
19980127	2.69
19980128	2.62
19980129	2.57
19980130	2.52
19980131	2.52
19980201	2.49
19980202	2.51
19980203	2.60
19980204	2.74
19980205	2.83
19980206	2.85
19980207	2.87
19980208	2.89
19980209	2.89
19980210	2.88
19980211	2.89
19980212	2.99
19980213	3.16
19980214	3.31
19980215	3.40
19980216	3.48
19980217	3.57
19980218	3.60
19980219	3.61
19980220	3.62
19980221	3.61
19980222	3.58
19980223	3.54
19980224	3.50
19980225	3.45
19980226	3.38
19980227	3.27
19980228	3.22
19980301	3.16
19980302	3.09
19980303	3.03
19980304	2.97
19980305	2.91
19980306	2.84
19980307	2.82
19980308	2.85
19980309	2.93
19980310	2.79
19980311	2.79
19980312	2.72
19980313	2.63
19980314	2.62
19980315	2.62
19980316	2.61
19980317	2.58
19980318	2.62
19980319	2.76
19980320	2.96
19980321	3.00
19980322	3.06
19980323	3.12
19980324	3.18
19980325	3.26
19980326	3.32
19980327	3.44
19980328	3.53
19980329	3.57
19980330	3.62
19980331	3.81
19980401	3.94
19980402	4.04
19980403	4.13
19980404	4.13
19980405	4.09
19980406	4.08
19980407	4.11
19980408	4.21
19980409	4.33
19980410	4.38
19980411	4.48
19980412	4.52
19980413	4.53
19980414	4.54
19980415	4.56
19980416	4.77
19980417	4.84
19980418	4.91
19980419	4.95
19980420	4.93
19980421	4.95
19980422	4.95
19980423	4.94
19980424	4.91
19980425	4.83
19980426	4.80
19980427	4.68
19980428	4.57
19980429	4.45
19980430	4.33
19980501	4.28
19980502	4.26
19980503	4.25
19980504	4.21
19980505	4.13
19980506	4.10
19980507	4.21
19980508	4.44
19980509	4.58
19980510	4.68
19980511	4.69
19980512	4.62
19980513	4.60
19980514	4.55
19980515	4.42
19980516	4.36
19980517	4.30
19980518	4.19
19980519	4.14
19980520	4.11
19980521	4.14
19980522	4.15
19980523	4.12
19980524	4.10
19980525	4.09
19980526	4.08
19980527	4.10
19980528	4.11
19980529	4.15
19980530	4.12
19980531	4.09
19980601	4.07
19980602	4.11
19980603	4.13
19980604	4.13
19980605	4.13
19980606	4.10
19980607	4.09
19980608	4.07
19980609	4.07
19980610	4.07
19980611	4.09
19980612	4.16
19980613	4.24
19980614	4.29
19980615	4.27
19980616	4.23
19980617	4.19
19980618	4.15
19980619	4.16
19980620	4.19
19980621	4.22
19980622	4.22
19980623	4.21
19980624	4.16
19980625	4.14
19980626	4.37
19980627	4.44
19980628	4.59
19980629	4.70
19980630	4.80
19980701	4.83
19980702	4.75
19980703	4.65
19980704	4.65
19980705	4.57
19980706	4.52
19980707	4.46
19980708	4.35
19980709	4.26
19980710	4.20
19980711	4.13
19980712	4.07
19980713	4.06
19980714	4.06
19980715	4.06
19980716	4.06
19980717	4.06
19980718	4.07
19980719	4.08
19980720	4.08
19980721	4.10
19980722	4.13
19980723	4.13
19980724	4.13
19980725	4.14
19980726	4.13
19980727	4.12
19980728	4.10
19980729	4.09
19980730	4.07
19980731	4.04
19980801	4.01
19980802	3.98
19980803	3.97
19980804	3.97
19980805	4.00
19980806	4.11
19980807	4.21
19980808	4.21
19980809	4.20
19980810	4.18
19980811	4.17
19980812	4.14
19980813	4.14
19980814	4.15
19980815	4.18
19980816	4.17
19980817	4.16
19980818	4.16
19980819	4.13
19980820	4.11
19980821	4.11
19980822	4.10
19980823	4.08
19980824	4.10
19980825	4.17
19980826	4.20
19980827	4.22
19980828	4.23
19980829	4.24
19980830	4.23
19980831	4.21
19980901	4.18
19980902	4.16
19980903	4.14
19980904	4.13
19980905	4.10
19980906	4.09
19980907	4.13
19980908	4.12
19980909	4.10
19980910	4.09
19980911	4.07
19980912	4.06
19980913	4.05
19980914	4.07
19980915	4.21
19980916	4.24
19980917	4.24
19980918	4.22
19980919	4.19
19980920	4.14
19980921	4.11
19980922	4.07
19980923	4.04
19980924	4.03
19980925	4.02
19980926	3.99
19980927	4.03
19980928	4.03
19980929	4.01
19980930	4.01
19981001	4.00
19981002	4.00
19981003	4.05
19981004	4.07
19981005	4.14
19981006	4.16
19981007	4.18
19981008	4.18
19981009	4.14
19981010	4.12
19981011	4.08
19981012	4.02
19981013	4.01
19981014	4.01
19981015	4.01
19981016	4.01
19981017	4.11
19981018	4.31
19981019	4.40
19981020	4.41
19981021	4.38
19981022	4.29
19981023	4.18
19981024	4.12
19981025	4.08
19981026	4.07
19981027	4.08
19981028	4.11
19981029	4.10
19981030	4.12
19981031	4.12
19981101	4.11
19981102	4.09
19981103	4.01
19981104	3.92
19981105	3.84
19981106	3.78
19981107	3.74
19981108	3.70
19981109	3.67
19981110	3.60
19981111	3.83
19981112	3.99
19981113	4.08
19981114	4.09
19981115	4.04
19981116	3.94
19981117	3.84
19981118	3.68
19981119	3.48
19981120	3.35
19981121	3.15
19981122	2.95
19981123	2.88
19981124	2.85
19981125	2.80
19981126	2.75
19981127	2.70
19981128	2.63
19981129	2.55
19981130	2.55
19981201	2.54
19981202	2.51
19981203	2.56
19981204	2.59
19981205	2.60
19981206	2.71
19981207	2.86
19981208	2.89
19981209	2.92
19981210	2.96
19981211	2.96
19981212	2.96
19981213	2.97
19981214	2.93
19981215	2.87
19981216	2.86
19981217	2.80
19981218	2.70
19981219	2.69
19981220	2.63
19981221	2.55
19981222	2.51
19981223	2.47
19981224	2.45
19981225	2.43
19981226	2.43
19981227	2.41
19981228	2.41
19981229	2.41
19981230	2.41
19981231	2.41
19990101	2.41
19990102	2.41
19990103	2.41
19990104	2.39
19990105	2.39
19990106	2.39
19990107	2.39
19990108	2.39
19990109	2.39
19990110	2.39
19990111	2.39
19990112	2.39
19990113	2.39
19990114	2.39
19990115	2.39
19990116	2.39
19990117	2.39
19990118	2.39
19990119	2.38
19990120	2.38
19990121	2.38
19990122	2.38
19990123	2.42
19990124	3.05
19990125	3.37
19990126	3.67
19990127	3.90
19990128	4.04
19990129	4.16
19990130	4.24
19990131	4.29
19990201	4.33
19990202	4.40
19990203	4.43
19990204	4.49
19990205	4.50
19990206	4.54
19990207	4.52
19990208	4.44
19990209	4.35
19990210	4.25
19990211	4.13
19990212	4.21
19990213	4.27
19990214	4.28
19990215	4.25
19990216	4.20
19990217	4.13
19990218	4.08
19990219	3.99
19990220	3.87
19990221	3.72
19990222	3.56
19990223	3.43
19990224	3.36
19990225	3.31
19990226	3.24
19990227	3.19
19990228	3.13
19990301	3.11
19990302	3.12
19990303	3.19
19990304	3.18
19990305	3.22
19990306	3.31
19990307	3.26
19990308	3.30
19990309	3.36
19990310	3.37
19990311	3.34
19990312	3.31
19990313	3.33
19990314	3.36
19990315	3.37
19990316	3.38
19990317	3.41
19990318	3.68
19990319	3.87
19990320	3.98
19990321	4.06
19990322	4.05
19990323	4.04
19990324	4.07
19990325	4.05
19990326	4.02
19990327	3.97
19990328	3.91
19990329	3.87
19990330	3.83
19990331	3.86
19990401	3.96
19990402	4.00
19990403	4.05
19990404	4.09
19990405	4.11
19990406	4.05
19990407	4.10
19990408	4.15
19990409	4.26
19990410	4.24
19990411	4.29
19990412	4.31
19990413	4.32
19990414	4.30
19990415	4.28
19990416	4.35
19990417	4.27
19990418	4.23
19990419	4.18
19990420	4.12
19990421	4.12
19990422	4.22
19990423	4.55
19990424	4.70
19990425	4.99
19990426	5.21
19990427	5.32
19990428	5.41
19990429	5.38
19990430	5.33
19990501	5.28
19990502	5.17
19990503	5.02
19990504	4.85
19990505	4.65
19990506	4.53
19990507	4.44
19990508	4.46
19990509	4.45
19990510	4.41
19990511	4.32
19990512	4.29
19990513	4.26
19990514	4.22
19990515	4.20
19990516	4.14
19990517	4.17
19990518	4.34
19990519	4.53
19990520	4.66
19990521	4.74
19990522	4.80
19990523	4.79
19990524	4.79
19990525	4.76
19990526	4.70
19990527	4.61
19990528	4.52
19990529	4.44
19990530	4.32
19990531	4.21
19990601	4.19
19990602	4.24
19990603	4.33
19990604	4.36
19990605	4.31
19990606	4.25
19990607	4.23
19990608	4.23
19990609	4.20
19990610	4.19
19990611	4.19
19990612	4.30
19990613	4.77
19990614	5.26
19990615	5.73
19990616	6.15
19990617	6.31
19990618	6.30
19990619	6.17
19990620	5.99
19990621	5.77
19990622	5.53
19990623	5.32
19990624	5.18
19990625	4.99
19990626	4.78
19990627	4.60
19990628	4.48
19990629	4.40
19990630	4.29
19990701	4.21
19990702	4.16
19990703	4.11
19990704	4.13
19990705	4.14
19990706	4.15
19990707	4.12
19990708	4.06
19990709	4.01
19990710	4.04
19990711	3.99
19990712	3.98
19990713	3.96
19990714	3.95
19990715	3.97
19990716	3.99
19990717	4.04
19990718	4.07
19990719	4.10
19990720	4.13
19990721	4.13
19990722	4.16
19990723	4.18
19990724	4.21
19990725	4.24
19990726	4.27
19990727	4.27
19990728	4.24
19990729	4.21
19990730	4.17
19990731	4.13
19990801	4.11
19990802	4.07
19990803	4.02
19990804	4.00
19990805	3.96
19990806	3.93
19990807	3.93
19990808	3.95
19990809	3.92
19990810	3.91
19990811	3.91
19990812	3.92
19990813	3.95
19990814	3.97
19990815	3.93
19990816	3.91
19990817	3.92
19990818	3.90
19990819	3.97
19990820	3.98
19990821	3.97
19990822	3.97
19990823	3.98
19990824	4.03
19990825	4.06
19990826	4.05
19990827	4.04
19990828	4.04
19990829	4.04
19990830	3.98
19990831	3.94
19990901	3.91
19990902	3.90
19990903	3.89
19990904	3.88
19990905	3.86
19990906	3.85
19990907	3.81
19990908	3.79
19990909	3.76
19990910	3.75
19990911	3.76
19990912	3.76
19990913	3.80
19990914	3.81
19990915	3.82
19990916	3.83
19990917	3.83
19990918	3.83
19990919	3.83
19990920	3.86
19990921	3.85
19990922	3.83
19990923	3.83
19990924	3.86
19990925	3.85
19990926	3.81
19990927	3.90
19990928	4.22
19990929	4.35
19990930	4.34
19991001	4.32
19991002	4.28
19991003	4.24
19991004	4.22
19991005	4.11
19991006	4.10
19991007	4.08
19991008	4.08
19991009	4.09
19991010	4.09
19991011	4.09
19991012	4.07
19991013	4.09
19991014	4.07
19991015	4.04
19991016	4.04
19991017	4.04
19991018	4.03
19991019	4.02
19991020	4.00
19991021	3.98
19991022	4.00
19991023	3.99
19991024	3.96
19991025	3.91
19991026	3.92
19991027	3.93
19991028	3.93
19991029	3.93
19991030	3.92
19991031	3.94
19991101	3.93
19991102	3.94
19991103	3.90
19991104	3.88
19991105	3.86
19991106	3.86
19991107	3.83
19991108	3.80
19991109	3.74
19991110	3.74
19991111	3.69
19991112	3.63
19991113	3.56
19991114	3.53
19991115	3.49
19991116	3.46
19991117	3.38
19991118	3.29
19991119	3.20
19991120	3.19
19991121	3.12
19991122	3.05
19991123	2.95
19991124	2.91
19991125	2.86
19991126	2.78
19991127	2.72
19991128	2.67
19991129	2.61
19991130	2.55
19991201	2.48
19991202	2.47
19991203	2.47
19991204	2.51
19991205	2.71
19991206	2.75
19991207	2.74
19991208	2.75
19991209	2.75
19991210	2.75
19991211	2.73
19991212	2.73
19991213	2.70
19991214	2.65
19991215	2.58
19991216	2.54
19991217	2.53
19991218	2.52
19991219	2.52
19991220	2.50
19991221	2.46
19991222	2.44
19991223	2.43
19991224	2.43
19991225	2.43
19991226	2.44
19991227	2.44
19991228	2.44
19991229	2.44
19991230	2.44
19991231	2.44
20000101	2.44
20000102	2.45
20000103	2.45
20000104	2.45
20000105	2.45
20000106	2.45
20000107	2.45
20000108	2.45
20000109	2.44
20000110	2.43
20000111	2.42
20000112	2.52
20000113	2.65
20000114	2.66
20000115	2.67
20000116	2.73
20000117	2.74
20000118	2.76
20000119	2.78
20000120	2.80
20000121	2.80
20000122	2.80
20000123	2.80
20000124	2.80
20000125	2.79
20000126	2.78
20000127	2.77
20000128	2.75
20000129	2.74
20000130	2.74
20000131	2.73
20000201	2.71
20000202	2.70
20000203	2.69
20000204	2.69
20000205	2.67
20000206	2.67
20000207	2.66
20000208	2.66
20000209	2.65
20000210	2.64
20000211	2.65
20000212	2.65
20000213	2.65
20000214	2.65
20000215	2.64
20000216	2.64
20000217	2.65
20000218	2.67
20000219	2.71
20000220	2.71
20000221	2.72
20000222	2.75
20000223	2.88
20000224	3.17
20000225	3.44
20000226	3.62
20000227	3.77
20000228	3.83
20000229	3.82
20000301	3.81
20000302	3.74
20000303	3.62
20000304	3.48
20000305	3.41
20000306	3.29
20000307	3.18
20000308	3.15
20000309	3.22
20000310	3.29
20000311	3.37
20000312	3.41
20000313	3.46
20000314	3.50
20000315	3.59
20000316	3.70
20000317	3.72
20000318	3.75
20000319	3.83
20000320	3.90
20000321	3.96
20000322	3.99
20000323	4.02
20000324	4.06
20000325	4.08
20000326	4.10
20000327	4.13
20000328	4.15
20000329	4.13
20000330	4.12
20000331	4.09
20000401	4.09
20000402	4.09
20000403	4.09
20000404	4.09
20000405	4.04
20000406	4.04
20000407	4.13
20000408	4.11
20000409	4.09
20000410	4.12
20000411	4.14
20000412	4.16
20000413	4.17
20000414	4.18
20000415	4.22
20000416	4.23
20000417	4.22
20000418	4.17
20000419	4.20
20000420	4.39
20000421	4.65
20000422	4.82
20000423	5.00
20000424	5.10
20000425	5.11
20000426	5.06
20000427	4.99
20000428	4.87
20000429	4.75
20000430	4.60
20000501	4.47
20000502	4.38
20000503	4.31
20000504	4.27
20000505	4.26
20000506	4.24
20000507	4.24
20000508	4.22
20000509	4.31
20000510	4.36
20000511	4.47
20000512	4.61
20000513	4.64
20000514	4.66
20000515	4.62
20000516	4.55
20000517	4.49
20000518	4.63
20000519	4.92
20000520	5.18
20000521	5.46
20000522	5.64
20000523	5.71
20000524	5.69
20000525	5.62
20000526	5.52
20000527	5.45
20000528	5.40
20000529	5.33
20000530	5.26
20000531	5.23
20000601	5.28
20000602	5.43
20000603	5.60
20000604	5.76
20000605	5.88
20000606	5.86
20000607	5.77
20000608	5.63
20000609	5.49
20000610	5.32
20000611	5.22
20000612	5.35
20000613	5.72
20000614	6.13
20000615	6.41
20000616	6.49
20000617	6.48
20000618	6.31
20000619	6.10
20000620	5.83
20000621	5.51
20000622	5.24
20000623	4.97
20000624	4.71
20000625	4.54
20000626	4.42
20000627	4.35
20000628	4.29
20000629	4.27
20000630	4.25
20000701	4.24
20000702	4.27
20000703	4.50
20000704	4.68
20000705	4.83
20000706	4.84
20000707	4.74
20000708	4.66
20000709	4.63
20000710	4.79
20000711	4.88
20000712	4.92
20000713	4.92
20000714	4.85
20000715	4.74
20000716	4.67
20000717	4.58
20000718	4.48
20000719	4.35
20000720	4.25
20000721	4.20
20000722	4.18
20000723	4.17
20000724	4.12
20000725	4.09
20000726	4.08
20000727	4.08
20000728	4.08
20000729	4.09
20000730	4.06
20000731	4.15
20000801	4.20
20000802	4.20
20000803	4.17
20000804	4.14
20000805	4.14
20000806	4.19
20000807	4.25
20000808	4.27
20000809	4.29
20000810	4.29
20000811	4.29
20000812	4.27
20000813	4.25
20000814	4.24
20000815	4.23
20000816	4.22
20000817	4.25
20000818	4.29
20000819	4.30
20000820	4.30
20000821	4.31
20000822	4.33
20000823	4.35
20000824	4.34
20000825	4.31
20000826	4.30
20000827	4.28
20000828	4.25
20000829	4.25
20000830	4.24
20000831	4.22
20000901	4.22
20000902	4.20
20000903	4.19
20000904	4.19
20000905	4.15
20000906	4.12
20000907	4.10
20000908	4.10
20000909	4.08
20000910	4.07
20000911	4.12
20000912	4.32
20000913	4.42
20000914	4.53
20000915	4.55
20000916	4.53
20000917	4.53
20000918	4.52
20000919	4.52
20000920	4.53
20000921	4.51
20000922	4.50
20000923	4.72
20000924	4.87
20000925	4.94
20000926	4.94
20000927	4.93
20000928	4.84
20000929	4.70
20000930	4.59
20001001	4.49
20001002	4.42
20001003	4.36
20001004	4.33
20001005	4.27
20001006	4.22
20001007	4.17
20001008	4.13
20001009	4.06
20001010	4.06
20001011	4.07
20001012	4.08
20001013	4.08
20001014	4.12
20001015	4.15
20001016	4.15
20001017	4.14
20001018	4.12
20001019	4.13
20001020	4.12
20001021	4.15
20001022	4.13
20001023	4.13
20001024	4.14
20001025	4.15
20001026	4.15
20001027	4.19
20001028	4.18
20001029	4.15
20001030	4.14
20001031	4.13
20001101	4.12
20001102	4.10
20001103	4.07
20001104	4.03
20001105	3.98
20001106	3.96
20001107	4.04
20001108	4.09
20001109	4.20
20001110	4.28
20001111	4.37
20001112	4.34
20001113	4.26
20001114	4.18
20001115	4.07
20001116	3.90
20001117	3.76
20001118	3.59
20001119	3.47
20001120	3.35
20001121	3.28
20001122	3.18
20001123	3.09
20001124	3.02
20001125	2.95
20001126	2.91
20001127	2.86
20001201	2.75
20001202	2.73
20001203	2.71
20001204	2.65
20001205	2.68
20001206	2.66
20001207	2.62
20001208	2.61
20001209	2.58
20001210	2.56
20001211	2.57
20001212	2.59
20001213	2.58
20001214	2.59
20001215	2.59
20001216	2.59
20001217	2.58
20001218	2.58
20001219	2.57
20001220	2.57
20001221	2.57
20001222	2.57
20001223	2.56
20001224	2.56
20001225	2.55
20001226	2.55
20001227	2.53
20001228	2.53
20001229	2.53
20001230	2.53
20001231	2.53
20010101	2.53
20010102	2.53
20010103	2.53
20010104	2.53
20010105	2.54
20010106	2.56
20010111	2.63
20010112	2.64
20010113	2.66
20010114	2.70
20010115	2.74
20010116	2.76
20010117	2.80
20010118	2.84
20010119	2.86
20010120	2.87
20010121	2.87
20010122	2.87
20010123	2.86
20010124	2.85
20010125	2.81
20010126	2.78
20010127	2.74
20010128	2.69
20010129	2.66
20010130	2.68
20010202	2.78
20010203	2.82
20010204	2.83
20010205	2.82
20010206	2.80
20010207	2.76
20010208	2.70
20010209	2.82
20010210	3.15
20010211	3.62
20010212	4.05
20010213	4.33
20010214	4.48
20010215	4.54
20010216	4.55
20010217	4.55
20010218	4.51
20010219	4.43
20010220	4.32
20010221	4.21
20010222	4.06
20010223	3.91
20010224	3.79
20010225	3.92
20010226	4.13
20010227	4.41
20010228	4.60
20010301	4.68
20010302	4.67
20010303	4.66
20010304	4.62
20010305	4.55
20010306	4.47
20010307	4.35
20010308	4.26
20010309	4.16
20010310	4.02
20010311	3.95
20010312	3.86
20010313	3.81
20010314	3.78
20010315	3.79
20010316	3.85
20010317	3.95
20010318	4.04
20010319	4.05
20010320	4.05
20010321	4.01
20010322	3.96
20010323	3.90
20010324	3.85
20010325	3.76
20010326	3.67
20010327	3.56
20010328	3.48
20010329	3.43
20010330	3.40
20010331	3.43
20010401	3.49
20010402	3.54
20010403	3.59
20010404	3.59
20010405	3.60
20010406	3.67
20010407	3.64
20010408	3.74
20010409	3.81
20010410	3.80
20010411	3.80
20010412	3.89
20010413	4.17
20010414	4.31
20010415	4.41
20010416	4.46
20010417	4.53
20010418	4.50
20010419	4.47
20010420	4.46
20010421	4.47
20010422	4.60
20010423	4.60
20010424	4.76
20010425	4.71
20010426	4.63
20010427	4.62
20010428	4.50
20010429	4.37
20010430	4.24
20010501	4.11
20010502	4.03
20010503	4.01
20010504	3.95
20010505	3.83
20010506	3.89
20010507	4.04
20010508	4.16
20010509	4.26
20010510	4.32
20010511	4.46
20010512	4.49
20010513	4.50
20010514	4.49
20010515	4.52
20010516	4.59
20010517	4.60
20010518	4.59
20010519	4.51
20010520	4.44
20010521	4.37
20010522	4.33
20010523	4.33
20010524	4.31
20010525	4.28
20010526	4.31
20010527	4.38
20010528	4.41
20010529	4.40
20010530	4.34
20010531	4.29
20010601	4.26
20010602	4.27
20010603	4.31
20010604	4.34
20010605	4.38
20010606	4.49
20010607	4.63
20010608	4.74
20010609	4.78
20010610	4.76
20010611	4.74
20010612	4.82
20010613	4.95
20010614	5.07
20010615	5.15
20010616	5.14
20010617	5.07
20010618	4.93
20010619	4.85
20010620	4.73
20010621	4.59
20010622	4.49
20010623	4.44
20010624	4.35
20010625	4.29
20010626	4.28
20010627	4.29
20010628	4.28
20010629	4.27
20010630	4.25
20010701	4.25
20010702	4.20
20010703	4.15
20010704	4.16
20010705	4.17
20010706	4.14
20010707	4.20
20010708	4.23
20010709	4.25
20010710	4.25
20010711	4.21
20010712	4.19
20010713	4.16
20010714	4.14
20010715	4.10
20010716	4.08
20010717	4.13
20010718	4.18
20010719	4.18
20010720	4.17
20010721	4.18
20010722	4.20
20010723	4.23
20010724	4.23
20010725	4.22
20010726	4.16
20010727	4.13
20010728	4.11
20010729	4.10
20010730	4.10
20010731	4.09
20010801	4.09
20010802	4.16
20010803	4.20
20010804	4.20
20010805	4.18
20010806	4.16
20010807	4.15
20010808	4.15
20010809	4.14
20010810	4.20
20010811	4.19
20010812	4.18
20010813	4.17
20010814	4.16
20010815	4.14
20010816	4.24
20010817	4.26
20010818	4.26
20010819	4.30
20010820	4.30
20010821	4.30
20010822	4.30
20010823	4.30
20010824	4.26
20010825	4.20
20010826	4.19
20010827	4.14
20010828	4.14
20010829	4.13
20010830	4.13
20010831	4.17
20010901	4.16
20010902	4.15
20010903	4.15
20010904	4.19
20010905	4.18
20010906	4.18
20010907	4.28
20010908	4.29
20010909	4.35
20010910	4.39
20010911	4.40
20010912	4.34
20010913	4.28
20010914	4.21
20010915	4.18
20010916	4.16
20010917	4.13
20010918	4.13
20010919	4.21
20010920	4.21
20010921	4.26
20010922	4.25
20010923	4.30
20010924	4.34
20010925	4.36
20010926	4.36
20010927	4.34
20010928	4.29
20010929	4.22
20010930	4.13
20011001	4.03
20011002	4.00
20011003	4.01
20011004	4.07
20011005	4.11
20011006	4.12
20011007	4.13
20011008	4.12
20011009	4.12
20011010	4.15
20011011	4.21
20011012	4.29
20011013	4.34
20011014	4.42
20011015	4.46
20011016	4.49
20011017	4.45
20011018	4.36
20011019	4.30
20011020	4.20
20011021	4.13
20011022	4.11
20011023	4.25
20011024	4.49
20011025	4.58
20011026	4.78
20011027	4.82
20011028	4.73
20011029	4.69
20011030	4.62
20011031	4.48
20011101	4.38
20011102	4.35
20011103	4.29
20011104	4.23
20011105	4.14
20011106	4.02
20011107	3.98
20011108	3.93
20011109	3.84
20011110	3.79
20011111	3.72
20011112	3.63
20011113	3.55
20011114	3.55
20011115	3.57
20011116	3.60
20011117	3.59
20011118	3.56
20011119	3.53
20011120	3.45
20011121	3.37
20011122	3.31
20011123	3.25
20011124	3.20
20011125	3.15
20011126	3.20
20011127	3.17
20011128	3.17
20011129	3.13
20011130	3.07
20011201	3.01
20011202	2.98
20011203	2.94
20011204	2.89
20011205	2.76
20011206	2.78
20011207	2.80
20011208	2.78
20011209	2.71
20011210	2.67
20011211	2.71
20011212	2.70
20011213	2.71
20011214	2.72
20011215	2.71
20011216	2.72
20011217	2.74
20011218	2.71
20011219	2.73
20011220	2.72
20011221	2.73
20011222	2.64
20011223	2.59
20011224	2.61
20011225	2.63
20011226	2.61
20011227	2.60
20011228	2.58
20011229	2.57
20011230	2.55
20020109	2.44
20020129	2.59
20020130	2.60
20020131	2.66
20020201	2.66
20020202	2.69
20020203	2.70
20020204	2.70
20020205	2.67
20020206	2.66
20020207	2.66
20020208	2.68
20020209	2.71
20020210	2.77
20020211	2.82
20020212	2.87
20020213	2.94
20020214	2.93
20020215	2.96
20020216	2.98
20020217	2.98
20020218	2.94
20020219	2.93
20020220	2.95
20020221	3.04
20020222	3.09
20020223	3.08
20020224	3.05
20020225	3.10
20020226	3.06
20020227	3.00
20020228	2.92
20020301	2.83
20020302	2.80
20020303	2.76
20020304	2.71
20020305	2.64
20020306	2.60
20020307	2.53
20020308	2.50
20020309	2.53
20020310	2.92
20020311	3.23
20020312	3.37
20020313	3.44
20020314	3.50
20020315	3.42
20020316	3.41
20020317	3.30
20020318	3.20
20020319	3.09
20020320	3.05
20020321	3.06
20020322	2.99
20020323	2.92
20020324	2.89
20020325	2.76
20020326	2.65
20020327	2.63
20020328	2.64
20020329	2.77
20020330	2.89
20020331	3.02
20020401	3.17
20020402	3.30
20020403	3.37
20020404	3.44
20020405	3.51
20020406	3.50
20020407	3.47
20020408	3.53
20020409	3.77
20020410	3.99
20020411	4.22
20020412	4.38
20020413	4.42
20020414	4.36
20020415	4.28
20020416	4.17
20020417	4.13
20020418	4.04
20020419	4.09
20020420	4.06
20020421	3.97
20020422	3.89
20020423	3.91
20020424	3.92
20020425	3.96
20020426	4.04
20020427	4.10
20020428	4.17
20020429	4.21
20020430	4.22
20020501	4.21
20020502	4.17
20020503	4.15
20020504	4.11
20020505	4.08
20020506	4.02
20020507	4.01
20020508	3.92
20020509	3.90
20020510	3.96
20020511	4.04
20020512	4.18
20020513	4.26
20020514	4.29
20020515	4.27
20020516	4.32
20020517	4.35
20020518	4.26
20020519	4.17
20020520	4.08
20020521	4.03
20020522	3.99
20020523	4.00
20020524	4.11
20020525	4.14
20020526	4.18
20020527	4.27
20020528	4.32
20020529	4.32
20020530	4.29
20020531	4.24
20020601	4.17
20020602	4.11
20020603	4.05
20020604	4.20
20020605	4.41
20020606	4.58
20020607	4.72
20020608	4.78
20020609	4.74
20020610	4.59
20020611	4.48
20020612	4.44
20020613	4.36
20020614	4.33
20020615	4.33
20020616	4.32
20020617	4.27
20020618	4.24
20020619	4.20
20020620	4.17
20020621	4.16
20020622	4.14
20020623	4.12
20020624	4.07
20020625	4.05
20020626	4.05
20020627	4.06
20020628	4.07
20020629	4.07
20020630	4.07
20020701	4.07
20020702	4.06
20020703	4.07
20020704	4.10
20020705	4.09
20020706	4.07
20020707	4.07
20020708	4.05
20020709	4.12
20020710	4.12
20020711	4.09
20020712	4.07
20020713	4.06
20020714	4.05
20020715	4.04
20020716	4.02
20020717	4.00
20020718	3.99
20020719	3.98
20020720	3.97
20020721	3.95
20020722	3.96
20020723	3.98
20020724	3.94
20020725	3.92
20020726	3.92
20020727	3.93
20020728	3.96
20020729	4.02
20020730	4.05
20020731	4.06
20020801	4.05
20020802	4.07
20020803	4.04
20020804	4.03
20020805	4.04
20020806	4.04
20020807	4.00
20020808	3.99
20020809	3.97
20020810	3.96
20020811	3.95
20020812	3.93
20020813	4.02
20020814	4.08
20020815	4.09
20020816	4.15
20020817	4.16
20020818	4.22
20020819	4.27
20020820	4.28
20020821	4.27
20020822	4.39
20020823	4.45
20020824	4.39
20020825	4.31
20020826	4.24
20020827	4.22
20020828	4.22
20020829	4.22
20020830	4.20
20020831	4.19
20020901	4.19
20020902	4.23
20020903	4.34
20020904	4.37
20020905	4.40
20020906	4.42
20020907	4.42
20020908	4.42
20020909	4.40
20020910	4.38
20020911	4.36
20020912	4.32
20020913	4.31
20020914	4.29
20020915	4.29
20020916	4.25
20020917	4.24
20020918	4.23
20020919	4.24
20020920	4.30
20020921	4.33
20020922	4.32
20020923	4.29
20020924	4.26
20020925	4.25
20020926	4.25
20020927	4.26
20020928	4.25
20020929	4.28
20020930	4.31
20021001	4.33
20021002	4.47
20021003	4.49
20021004	4.45
20021005	4.42
20021006	4.40
20021007	4.38
20021008	4.36
20021009	4.35
20021010	4.35
20021011	4.35
20021012	4.34
20021013	4.33
20021014	4.31
20021015	4.30
20021016	4.30
20021017	4.27
20021018	4.26
20021019	4.26
20021020	4.26
20021021	4.26
20021022	4.26
20021023	4.26
20021024	4.26
20021025	4.26
20021026	4.26
20021027	4.25
20021028	4.23
20021029	4.23
20021030	4.24
20021031	4.24
20021101	4.24
20021102	4.24
20021103	4.24
20021104	4.25
20021105	4.25
20021106	4.25
20021107	4.25
20021108	4.22
20021109	4.22
20021110	4.26
20021111	4.27
20021112	4.28
20021113	4.28
20021114	4.27
20021115	4.27
20021116	4.27
20021117	4.26
20021118	4.22
20021119	4.16
20021120	3.95
20021121	3.66
20021122	3.37
20021123	3.18
20021124	3.06
20021125	2.91
20021126	2.79
20021127	2.70
20021128	2.68
20021129	2.63
20021130	2.62
20021201	2.61
20021202	2.61
20021203	2.60
20021204	2.59
20021205	2.58
20021206	2.57
20021207	2.56
20021208	2.55
20021209	2.52
20021210	2.50
20021211	2.50
20021212	2.49
20021213	2.50
20021214	2.50
20021215	2.51
20021216	2.52
20021217	2.52
20021218	2.57
20021219	2.67
20021220	2.74
20021221	2.82
20021222	2.90
20021223	2.93
20021224	2.97
20021225	2.99
20021226	3.01
20021227	3.03
20021228	3.02
20021229	2.98
20021230	2.94
20021231	2.90
20030101	2.73
20030102	2.56
20030221	2.32	e
20030328	3.97
20030329	4.00
20030330	4.00
20030331	4.00
20030401	4.01
20030402	4.02
20030403	3.98
20030404	3.98
20030405	3.94
20030406	3.97
20030407	3.97
20030408	3.97
20030409	3.96
20030410	3.98
20030411	4.01
20030412	4.05
20030413	4.04
20030414	4.03
20030415	4.03
20030416	4.14
20030417	4.07
20030418	4.01
20030419	3.99
20030420	4.01
20030421	4.08
20030422	4.10
20030423	4.09
20030424	4.07
20030425	4.06
20030426	4.04
20030427	4.05
20030428	4.11
20030429	4.14
20030430	4.18
20030501	4.28
20030502	4.36
20030503	4.38
20030504	4.41
20030505	4.52
20030506	4.55
20030507	4.51
20030508	4.42
20030509	4.42
20030510	4.47
20030511	4.39
20030512	4.53
20030513	4.51
20030514	4.49
20030515	4.46
20030516	4.40
20030517	4.35
20030518	4.27
20030519	4.22
20030520	4.29
20030521	4.27
20030522	4.23
20030523	4.23
20030524	4.26
20030525	4.24
20030526	4.21
20030527	4.17
20030528	4.17
20030529	4.23
20030530	4.26
20030531	4.42
20030601	4.39
20030602	4.41
20030603	4.44
20030604	4.44
20030605	4.41
20030606	4.40
20030607	4.37
20030608	4.39
20030609	4.42
20030610	4.41
20030611	4.45
20030612	4.44
20030613	4.42
20030614	4.41
20030615	4.37
20030616	4.33
20030617	4.28
20030618	4.30
20030619	4.32
20030620	4.20
20030621	4.18
20030622	4.17
20030623	4.16
20030624	4.15
20030625	4.14
20030626	4.14
20030627	4.12
20030628	4.14
20030629	4.13
20030630	4.13
20030701	4.11
20030702	4.11
20030703	4.08
20030704	4.08
20030705	4.13
20030706	4.17
20030707	4.23
20030708	4.31
20030709	4.38
20030710	4.41
20030711	4.44
20030712	4.46
20030713	4.43
20030714	4.37
20030715	4.44
20030716	4.44
20030717	4.45
20030718	4.46
20030719	4.36
20030720	4.28
20030721	4.31
20030722	4.30
20030723	4.26
20030724	4.22
20030725	4.17
20030726	4.15
20030727	4.19
20030728	4.15
20030729	4.11
20030730	4.08
20030731	4.07
20030801	4.09
20030802	4.09
20030803	4.11
20030804	4.14
20030805	4.13
20030806	4.13
20030807	4.15
20030808	4.15
20030809	4.12
20030810	4.10
20030811	4.09
20030812	4.07
20030813	4.03
20030814	4.02
20030815	4.01
20030816	4.02
20030817	4.02
20030818	4.01
20030819	4.00
20030820	3.99
20030821	3.97
20030822	3.99
20030823	3.98
20030824	3.95
20030825	3.96
20030826	3.97
20030827	3.99
20030828	3.96
20030829	3.97
20030830	3.97
20030831	3.95
20030901	3.96
20030902	3.96
20030903	3.94
20030904	3.94
20030905	3.93
20030906	3.92
20030907	3.93
20030908	3.93
20030909	3.93
20030910	3.94
20030911	3.94
20030912	3.93
20030913	3.97
20030914	4.00
20030915	4.02
20030916	4.02
20030917	4.02
20030918	4.01
20030919	4.00
20030920	3.99
20030921	3.98
20030922	3.98
20030923	3.98
20030924	3.98
20030925	3.98
20030926	3.97
20030927	3.98
20030928	4.00
20030929	3.99
20030930	3.98
20031001	3.98
20031002	3.98
20031003	3.96
20031004	3.99
20031005	3.99
20031006	3.99
20031007	3.97
20031008	3.97
20031009	3.98
20031010	3.98
20031011	3.98
20031012	3.98
20031013	3.98
20031014	4.02
20031015	4.04
20031016	4.04
20031017	4.03
20031018	4.02
20031019	4.03
20031020	4.02
20031021	4.02
20031022	4.03
20031023	4.02
20031024	4.01
20031025	4.03
20031026	4.03
20031027	4.04
20031028	4.04
20031029	4.05
20031030	4.08
20031031	4.09
20031101	4.13
20031102	4.18
20031103	4.33
20031104	4.38
20031105	4.40
20031106	4.36
20031107	4.27
20031108	4.15
20031109	3.97
20031110	3.79
20031111	3.67
20031112	3.56
20031113	3.49
20031114	3.38
20031115	3.29
20031116	3.20
20031117	3.09
20031118	3.10
20031119	3.12
20031120	3.13
20031121	3.20
20031122	3.18
20031123	3.09
20031124	3.02
20031125	2.98
20031126	2.96
20031127	2.92
20031128	2.85
20031129	2.74
20031130	2.70
20031201	2.66
20031202	2.63
20031203	2.58
20031204	2.56
20031205	2.60
20031206	2.57
20031207	2.55
20031208	2.54
20031209	2.57
20031210	2.76
20031211	2.87
20031212	2.97
20031213	2.96
20031214	2.92
20031215	2.91
20031216	2.91
20031217	2.91
20031218	2.87
20031219	2.78
20031220	2.71
20031221	2.64
20031222	2.63
20031223	2.62
20031224	2.63
20031225	2.63
20031226	2.62
20031227	2.61
20031228	2.62
20031229	2.65
20031230	2.67
20031231	2.67
20040101	2.70
20040102	2.72
20040103	2.73
20040104	2.76
20040105	2.74
20040106	2.70
20040107	2.66
20040108	2.63
20040109	2.62
20040110	2.62
20040111	2.61
20040112	2.62
20040113	2.62
20040114	2.61
20040115	2.60
20040116	2.59
20040117	2.60
20040118	2.59
20040119	2.56
20040120	2.55
20040126	2.55	e
20040229	3.28
20040301	3.36
20040302	3.51
20040303	3.62
20040304	3.66
20040305	3.85
20040306	4.06
20040307	4.20
20040308	4.32
20040309	4.31
20040310	4.19
20040311	4.17
20040312	4.15
20040313	4.05
20040314	3.92
20040315	3.89
20040316	3.90
20040317	3.91
20040318	3.92
20040319	3.85
20040320	3.86
20040321	3.86
20040322	3.80
20040326	3.95
20040327	4.05
20040328	4.13
20040329	4.31
20040330	4.48
20040331	4.57
20040401	4.57
20040402	4.52
20040403	4.46
20040404	4.33
20040405	4.22
20040406	4.13
20040407	4.10
20040408	4.06
20040409	4.04
20040410	4.04
20040411	4.01
20040412	3.96
20040413	3.94
20040414	3.91
20040415	3.87
20040416	3.84
20040417	3.89
20040418	3.83
20040419	3.87
20040420	3.94
20040421	4.02
20040422	4.11
20040423	4.14
20040424	4.21
20040425	4.23
20040426	4.30
20040427	4.33
20040428	4.25	e
20040507	4.19	e
20040508	4.11
20040509	4.15
20040510	4.23
20040511	4.30
20040512	4.32
20040513	4.43
20040514	4.57
20040515	4.79
20040516	4.97
20040517	5.09
20040518	5.27
20040519	5.26
20040520	5.21
20040521	5.25
20040522	5.44
20040523	5.73
20040524	6.10
20040525	6.34
20040526	6.46
20040527	6.49
20040528	6.47
20040529	6.34
20040530	6.23
20040531	6.22
20040601	6.20
20040602	6.17
20040603	6.07
20040604	5.89
20040605	5.68
20040606	5.43
20040607	5.20
20040608	5.00
20040609	4.83
20040610	4.85
20040611	4.85
20040612	4.75
20040613	4.73
20040614	4.75
20040615	4.74
20040616	4.69
20040617	4.67
20040618	4.71
20040619	4.85
20040620	4.94
20040621	5.07
20040622	5.12
20040623	5.09
20040624	5.08
20040625	5.00
20040626	4.91
20040627	4.78
20040628	4.61
20040629	4.40
20040630	4.33
20040701	4.31
20040702	4.30
20040703	4.28
20040704	4.28
20040705	4.34
20040706	4.31
20040707	4.30
20040708	4.27
20040709	4.27
20040710	4.26
20040711	4.25
20040712	4.23
20040713	4.22
20040714	4.22
20040715	4.21
20040716	4.19
20040717	4.17
20040718	4.09
20040719	4.06
20040720	4.06
20040721	4.07
20040722	4.11
20040723	4.12
20040724	4.10
20040725	4.09
20040726	4.07
20040727	4.06
20040728	4.07
20040729	4.06
20040730	4.05
20040731	4.05
20040801	4.02
20040802	4.01
20040803	4.01
20040804	4.03
20040805	4.05
20040806	4.07
20040807	4.09
20040808	4.11
20040809	4.12
20040810	4.14
20040811	4.15
20040812	4.16
20040813	4.16
20040814	4.16
20040815	4.13
20040816	4.09
20040817	4.08
20040818	4.08	e
20040830	4.26	e
20040831	4.26
20040901	4.27
20040902	4.26
20040903	4.24
20040904	4.22
20040905	4.20
20040906	4.17
20040907	4.18
20040908	4.17
20040909	4.12
20040910	4.09
20040920	3.97	e
20040921	3.97
20040922	3.96
20040923	3.94
20040924	3.91
20040925	3.91
20040926	3.91
20040927	3.90
20040928	3.93
20040929	3.88
20040930	3.87
20041001	3.86
20041004	3.92
20041005	3.91
20041006	3.91
20041007	3.92
20041008	3.95
20041009	4.00
20041010	4.01
20041011	4.00
20041012	4.00
20041013	4.00
20041014	4.01
20041015	4.02
20041016	4.01
20041017	4.04
20041018	4.06
20041019	4.05
20041020	4.05
20041021	4.05
20041022	4.06
20041023	4.12
20041024	4.16
20041025	4.18
20041026	4.21
20041027	4.20
20041028	4.18
20041029	4.17
20041030	4.12
20041031	4.19
20041101	4.23
20041102	4.29
20041103	4.29
20041104	4.29
20041105	4.21
20041106	4.20
20041107	4.15
20041108	4.06
20041109	3.98
20041110	3.89
20041111	3.86
20041112	3.73
20041113	3.62
20041114	3.51
20041115	3.42
20041116	3.35
20041117	3.30
20041118	3.27
20041119	3.28
20041120	3.25
20041121	3.24
20041122	3.22
20041123	3.20
20041124	3.25
20041125	3.17
20041126	3.15
20041127	3.11
20041128	3.12
20041129	3.12
20041130	3.11
20041201	3.06
20041202	3.02
20041203	2.97
20041204	2.88
20041205	2.86
20041206	2.83
20041207	2.86
20041208	2.91
20041209	2.95
20041210	2.96
20041211	2.96
20041212	2.86
20041213	2.89
20041214	2.80
20041215	2.70
20041216	2.65
20041217	2.64
20041218	2.63
20041219	2.61
20041220	2.54
20041221	2.50
20041222	2.49
20041223	2.47
20041224	2.44
20041225	2.41
20041226	2.40
20041227	2.39
20041228	2.39
20041229	2.39
20041230	2.39
20041231	2.39
20050101	2.43
20050102	2.49
20050103	2.60
20050104	2.75
20050105	2.82
20050106	2.81
20050107	2.78
20050108	2.74
20050109	2.69
20050110	2.66
20050111	2.68
20050112	2.70
20050113	2.76
20050114	2.84
20050115	2.94
20050116	3.00
20050117	3.06
20050118	3.13
20050119	3.16
20050120	3.17
20050121	3.17
20050122	3.23
20050123	3.20
20050124	3.15
20050125	3.08
20050126	3.01
20050127	2.95
20050128	2.89
20050129	2.82
20050130	2.76
20050131	2.69
20050201	2.65
20050202	2.61
20050203	2.60
20050204	2.60
20050205	2.61
20050206	2.63
20050207	2.75
20050208	2.92
20050209	3.12
20050210	3.27
20050211	3.35
20050212	3.37
20050213	3.36
20050214	3.50
20050215	3.79
20050216	4.16
20050217	4.40
20050218	4.46
20050219	4.38
20050220	4.28
20050221	4.17
20050222	4.04
20050223	3.88
20050224	3.71
20050225	3.58
20050226	3.47
20050227	3.38
20050228	3.31
20050301	3.21
20050302	3.11
20050303	3.00
20050304	2.93
20050305	2.89
20050306	2.87
20050307	2.97
20050308	3.14
20050309	3.22
20050310	3.27
20050311	3.29
20050312	3.25
20050313	3.17
20050314	3.07
20050315	2.96
20050316	2.83
20050317	2.80
20050318	2.79
20050319	2.78
20050320	2.82
20050321	2.90
20050322	2.98
20050323	3.04
20050324	3.03
20050325	3.07
20050326	3.06
20050327	3.04
20050328	3.03
20050329	3.02
20050330	3.03
20050331	3.09
20050401	3.21
20050402	3.38
20050403	3.47
20050404	3.55
20050405	3.56
20050406	3.60
20050407	3.67
20050408	3.64
20050409	3.66
20050410	3.67
20050411	3.64
20050412	3.64
20050413	3.70
20050414	3.69
20050415	3.73
20050416	3.76
20050417	3.82
20050418	3.86
20050419	3.86
20050420	3.93
20050421	3.91
20050422	3.95
20050423	3.97
20050424	3.95
20050425	3.91
20050426	3.93
20050427	3.93
20050428	3.94
20050429	3.94
20050430	3.93
20050501	3.91
20050502	3.90
20050503	3.89
20050504	3.89
20050505	3.91
20050506	3.92
20050507	3.96
20050508	3.97
20050509	4.01
20050510	4.09
20050511	4.22
20050512	4.21
20050513	4.21
20050514	4.22
20050515	4.24
20050516	4.25
20050517	4.22
20050518	4.18
20050519	4.22
20050520	4.23
20050521	4.21
20050522	4.21
20050523	4.23
20050524	4.23
20050525	4.21
20050526	4.18
20050527	4.17
20050528	4.16
20050529	4.15
20050530	4.15
20050531	4.14
20050601	4.13
20050602	4.11
20050603	4.11
20050604	4.12
20050605	4.17
20050606	4.18
20050607	4.19
20050608	4.18
20050609	4.19
20050610	4.17
20050611	4.15
20050612	4.13
20050613	4.12
20050614	4.07
20050615	4.09
20050616	4.08
20050617	4.05
20050618	4.03
20050619	4.00
20050620	3.98
20050621	3.97
20050622	3.97
20050623	3.93
20050624	3.91
20050625	3.93
20050626	3.92
20050627	3.92
20050628	3.93
20050629	3.94
20050630	3.91
20050701	3.92
20050702	3.91
20050703	3.89
20050704	3.90
20050705	3.93
20050706	3.93
20050707	3.92
20050708	3.89
20050709	3.89
20050710	3.87
20050711	3.87
20050712	3.88
20050713	3.87
20050714	3.87
20050715	3.86
20050716	3.85
20050717	3.84
20050718	3.82
20050719	3.82
20050720	3.87
20050721	3.95
20050722	3.97
20050723	3.97
20050724	3.98
20050725	4.02
20050726	4.04
20050727	4.06
20050728	4.04
20050729	4.04
20050730	4.03
20050731	4.01
20050801	4.01
20050802	3.99
20050803	3.97
20050804	3.97
20050805	3.97
20050806	3.94
20050807	3.92
20050808	3.90
20050809	3.89
20050810	3.88
20050811	3.87
20050812	3.99
20050813	4.02
20050814	4.01
20050815	3.99
20050816	3.98
20050817	3.97
20050818	3.99
20050819	4.04
20050820	4.08
20050821	4.09
20050822	4.09
20050823	4.07
20050824	4.05
20050825	4.04
20050826	4.03
20050827	4.02
20050828	4.01
20050829	4.01
20050830	4.01
20050831	3.98
20050901	3.96
20050902	3.94
20050903	3.93
20050904	3.91
20050905	3.90
20050906	3.89
20050907	3.90
20050908	3.92
20050909	3.91
20050910	3.89
20050911	3.87
20050912	3.86
20050913	3.83
20050914	3.87
20050915	3.88
20050916	3.91
20050917	3.89
20050918	3.88
20050919	3.90
20050920	3.92
20050921	3.90
20050922	3.93
20050923	3.95
20050924	3.93
20050925	3.94
20050926	4.04
20050927	4.03
20050928	4.01
20050929	4.01
20050930	3.96