# 05548280	Nippersink Creek near Spring Grove, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.35
19931002	4.19
19931003	4.23
19931004	4.14
19931005	4.11
19931006	4.16
19931007	4.11
19931008	4.03
19931009	4.10
19931010	4.17
19931011	4.14
19931012	4.12
19931013	4.11
19931014	4.13
19931015	4.11
19931016	4.11
19931017	4.20
19931018	4.25
19931019	4.20
19931020	4.19
19931021	4.28
19931022	4.17
19931023	4.16
19931024	4.13
19931025	4.10
19931026	4.06
19931027	4.06
19931028	4.19
19931029	4.04
19931030	4.04
19931031	4.05
19931101	4.06
19931102	4.11
19931103	4.14
19931104	4.09
19931105	4.03
19931106	4.03
19931107	4.09
19931108	4.03
19931109	3.99
19931110	3.99
19931111	4.06
19931112	4.03
19931113	4.35
19931114	4.16
19931115	4.29
19931116	4.31
19931117	4.18
19931118	4.18
19931119	4.19
19931120	4.10
19931121	4.17
19931122	4.04
19931123	4.06
19931124	4.04
19931125	4.08
19931126	4.41
19931127	4.46
19931128	4.35
19931129	4.29
19931130	4.21
19931201	4.16
19931202	4.36
19931203	4.41
19931204	4.37
19931205	4.34
19931206	4.34
19931207	4.29
19931208	4.27
19931209	4.26
19931210	4.22
19931211	4.13
19931212	4.17
19931213	4.13
19931214	4.10
19931215	4.10
19931216	4.12
19931217	4.13
19931218	4.24
19931219	4.37
19931220	4.37
19931221	4.27
19931222	4.24
19931223	4.13
19931224	4.11
19931225	4.19
19931226	4.17
19931227	4.03
19931228	3.99
19931229	3.99
19931230	3.97
19931231	3.99
19940101	3.99
19940102	4.00
19940103	4.02
19940104	4.01
19940105	3.92
19940106	4.07
19940107	4.05
19940108	3.92
19940109	4.09
19940110	4.02
19940111	4.02
19940112	3.99
19940113	3.99
19940114	3.92
19940115	4.03
19940116	4.03
19940117	4.07
19940118	4.06
19940119	4.08
19940120	4.08
19940121	4.11
19940122	4.06
19940123	4.01
19940124	3.98
19940125	3.91
19940126	3.92
19940127	3.95
19940128	4.09
19940129	3.99
19940130	3.95
19940131	3.92
19940201	3.98
19940202	3.96
19940203	3.96
19940204	3.95
19940205	3.91
19940206	3.90
19940207	3.92
19940208	3.98
19940209	4.04
19940210	3.99
19940211	4.00
19940212	3.98
19940213	4.05
19940214	4.02
19940215	4.03
19940216	3.93
19940217	3.92
19940218	3.97
19940219	6.81
19940220	11.47
19940221	13.23	e
19940222	10.96	e
19940223	7.95	e
19940224	6.61	e
19940225	5.98
19940226	5.60
19940227	5.39
19940228	5.16
19940301	5.00
19940302	4.87
19940303	4.77
19940304	4.75
19940305	4.94
19940306	5.96
19940307	7.49
19940308	7.44
19940309	6.40
19940310	5.76
19940311	5.39
19940312	5.19
19940313	5.16
19940314	5.15
19940315	5.10
19940316	5.01
19940317	4.88
19940318	4.81
19940319	4.72
19940320	4.69
19940321	5.21
19940322	5.55
19940323	5.34
19940324	5.17
19940325	4.99
19940326	4.93
19940327	4.91
19940328	4.86
19940329	4.76
19940330	4.67
19940331	4.60
19940401	4.49
19940402	4.43
19940403	4.36
19940404	4.39
19940405	4.22
19940406	4.22
19940407	4.23
19940408	4.23
19940409	4.19
19940410	4.11
19940411	4.12
19940412	4.31
19940413	4.49
19940414	4.41
19940415	4.50
19940416	4.36
19940417	4.23
19940418	4.21
19940419	4.12
19940420	4.06
19940421	4.04
19940422	4.03
19940423	4.05
19940424	4.03
19940425	4.01
19940426	4.18
19940427	4.05
19940428	4.00
19940429	4.17
19940430	4.08
19940501	4.22
19940502	4.19
19940503	4.11
19940504	4.05
19940505	4.00
19940506	3.94
19940507	3.93
19940508	3.97
19940509	3.92
19940510	3.85
19940511	3.95
19940512	3.83
19940513	3.83
19940514	3.86
19940515	3.78
19940516	3.80
19940517	3.80
19940518	3.78
19940519	3.75
19940520	3.74
19940521	3.77
19940522	3.76
19940523	3.70
19940524	3.75
19940525	3.79
19940526	3.76
19940527	3.74
19940528	3.73
19940529	3.77
19940530	3.69
19940531	3.61
19940601	3.54
19940602	3.52
19940603	3.51
19940604	3.52
19940605	3.53
19940606	3.53
19940607	3.49
19940608	3.50
19940609	3.50
19940610	3.51
19940611	3.53
19940612	3.61
19940613	3.64
19940614	3.66
19940615	3.62
19940616	3.51
19940617	3.48
19940618	3.51
19940619	3.51
19940620	3.69
19940621	3.66
19940622	3.58
19940623	3.64
19940624	4.05
19940625	4.13
19940626	4.04
19940627	3.87
19940628	3.79
19940629	3.67
19940630	3.61
19940701	3.63
19940702	3.63
19940703	3.61
19940704	3.63
19940705	3.72
19940706	3.65
19940707	3.92
19940708	3.80
19940709	3.74
19940710	3.66
19940712	3.59
19940713	3.61
19940714	3.62
19940715	3.63
19940716	3.61
19940717	3.61
19940718	3.55
19940719	3.52
19940720	3.61
19940721	3.63
19940722	3.60
19940723	3.54
19940724	3.53
19940725	3.46
19940726	3.41
19940727	3.40
19940728	3.40
19940729	3.40
19940730	3.42
19940731	3.42
19940801	3.46
19940802	3.37
19940803	3.40
19940804	3.61
19940805	3.55
19940806	3.52
19940807	3.52
19940808	3.47
19940809	3.42
19940810	3.46
19940811	3.80
19940812	3.73
19940813	3.97
19940814	3.98
19940815	3.81
19940816	3.70
19940817	3.61
19940818	3.58
19940819	3.60
19940820	3.71
19940821	3.67
19940822	3.57
19940823	3.54
19940824	3.56
19940825	3.47
19940826	3.49
19940827	3.49
19940828	3.54
19940829	3.40
19940830	3.39
19940831	3.47
19940901	3.44
19940902	3.45
19940903	3.46
19940904	3.46
19940905	3.47
19940906	3.48
19940907	3.45
19940908	3.43
19940909	3.40
19940910	3.43
19940911	3.46
19940912	3.44
19940913	3.48
19940914	3.47
19940915	3.48
19940916	3.50
19941017	3.52
19941018	3.62
19941019	3.57
19941020	3.52
19941021	3.50
19941022	3.51
19941023	3.52
19941101	3.79
19941102	3.75
19941103	3.69
19941104	3.92
19941105	4.08
19941106	4.86
19941107	4.81
19941108	4.43
19941109	4.43
19941110	4.40
19941111	4.23
19941112	4.09
19941113	4.06
19941114	4.07
19941115	4.00
19941116	3.96
19941117	3.93
19941118	4.03
19941119	3.76
19941120	3.75
19941121	3.90
19941122	3.77
19941123	3.74
19941124	3.75
19941125	3.67
19941126	3.67
19941127	3.84
19941128	4.38
19941129	4.15
19941130	4.13
19941201	4.15
19941202	4.17
19941212	4.12
19941213	3.89
19941214	3.86
19941215	3.85
19941216	3.90
19941217	4.00
19941218	4.03
19941219	4.00
19941220	3.97
19941221	3.95
19941222	3.95
19941223	3.97
19941224	4.06
19941225	4.15
19941226	4.16
19941227	4.15
19941228	4.19
19941229	4.18
19941230	4.11
19941231	4.05
19950101	4.02
19950102	4.28
19950103	4.70
19950104	4.73
19950105	4.59
19950106	4.33
19950107	4.19
19950108	4.11
19950109	4.04
19950110	4.05
19950111	3.96
19950112	3.92
19950113	3.93
19950114	5.34
19950115	5.87
19950116	5.49
19950117	5.10
19950118	4.82
19950119	4.69
19950120	4.74
19950121	4.49
19950122	4.41
19950123	4.35
19950124	4.27
19950125	4.40
19950126	4.39
19950127	4.36
19950128	4.12
19950129	4.10
19950130	4.23
19950131	4.04
19950201	4.01
19950202	4.00
19950203	3.97
19950204	3.94
19950205	4.03
19950206	4.08
19950207	3.98
19950208	3.93
19950209	3.91
19950210	3.88
19950211	3.79
19950212	3.84
19950213	3.82
19950214	3.79
19950215	3.78
19950216	3.77
19950217	3.76
19950218	3.76
19950219	3.79
19950220	4.02
19950221	4.33
19950222	4.29
19950223	4.25
19950224	4.23
19950225	4.17
19950226	4.15
19950227	4.10
19950228	4.04
19950301	3.96
19950302	3.95
19950303	3.92
19950304	3.86
19950305	3.89
19950306	3.88
19950307	3.90
19950308	3.87
19950309	3.82
19950310	3.85
19950311	4.02
19950312	4.23
19950313	4.41
19950314	4.42
19950315	4.32
19950316	4.22
19950317	4.17
19950318	4.13
19950319	4.15
19950320	4.28
19950321	4.28
19950322	4.22
19950323	4.16
19950324	4.12
19950325	4.06
19950326	4.05
19950327	4.34
19950328	4.68
19950329	4.80
19950330	4.67
19950331	4.51
19950401	4.34
19950402	4.23
19950403	4.19
19950404	4.05
19950405	4.04
19950406	3.96
19950407	3.95
19950408	4.06
19950409	4.11
19950410	4.31
19950411	4.95
19950412	5.78
19950413	5.65
19950414	5.27
19950415	4.95
19950416	4.72
19950417	4.59
19950418	4.87
19950419	5.18
19950420	5.03
19950421	4.89
19950422	4.70
19950423	4.55
19950424	4.49
19950425	4.40
19950426	4.72
19950427	6.98
19950428	7.69
19950429	7.08
19950430	6.30
19950501	5.72
19950502	5.35
19950503	5.13
19950504	4.92
19950505	4.81
19950506	4.68
19950507	4.55
19950508	4.61
19950509	5.01
19950510	5.82
19950511	5.94
19950512	5.63
19950513	5.41
19950514	5.26
19950515	4.99
19950516	4.86
19950517	4.79
19950518	4.66
19950519	4.57
19950520	4.42
19950521	4.28
19950522	4.23
19950523	4.31
19950524	4.46
19950525	4.44
19950526	4.35
19950527	4.31
19950528	4.76
19950529	4.80
19950530	4.62
19950531	4.45
19950601	4.31
19950602	4.25
19950603	4.23
19950604	4.18
19950605	4.10
19950606	4.06
19950607	4.04
19950608	4.06
19950609	4.07
19950610	4.10
19950611	4.01
19950612	3.89
19950613	3.86
19950614	3.84
19950615	3.81
19950616	3.76
19950617	3.71
19950618	3.67
19950619	3.64
19950620	3.58
19950621	3.56
19950622	3.56
19950623	3.55
19950624	3.55
19950625	3.57
19950626	3.57
19950627	3.71
19950628	4.12
19950629	4.07
19950630	3.94
19950701	3.85
19950702	3.76
19950703	3.74
19950704	3.76
19950705	3.96
19950706	3.95
19950707	3.75
19950708	3.68
19950709	3.66
19950710	3.64
19950711	3.59
19950712	3.57
19950713	3.57
19950714	3.54
19950715	3.53
19950716	3.64
19950717	3.55
19950718	3.44
19950719	3.34
19950720	3.40
19950721	3.44
19950722	3.47
19950723	3.46
19950724	3.47
19950725	3.49
19950726	3.45
19950727	3.43
19950728	3.56
19950729	3.49
19950730	3.47
19950731	3.45
19950801	3.53
19950802	3.46
19950803	3.49
19950804	3.49
19950805	3.58
19950806	3.53
19950807	3.65
19950808	3.68
19950809	3.71
19950810	3.88
19950811	3.75
19950812	3.58
19950813	3.51
19950814	3.44
19950815	3.34
19950816	3.46
19950817	4.25
19950818	4.57
19950819	4.14
19950820	3.90
19950821	3.79
19950822	3.70
19950823	3.60
19950824	3.52
19950825	3.48
19950826	3.48
19950827	3.46
19950828	3.52
19950829	3.62
19950830	3.53
19950831	3.50
19950901	3.39
19950902	3.38
19950903	3.39
19950904	3.34
19950905	3.33
19950906	3.34
19950907	3.41
19950908	3.33
19950909	3.34
19950910	3.32
19950911	3.31
19950912	3.35
19950913	3.34
19950914	3.33
19950915	3.28
19950916	3.33
19950917	3.40
19950918	3.39
19950919	3.41
19950920	3.48
19950921	3.56
19950922	3.68
19950923	3.67
19950924	3.60
19950925	3.60
19950926	3.61
19950927	3.57
19950928	3.47
19950929	3.46
19950930	3.50
19951001	3.61
19951002	3.46
19951003	3.43
19951004	3.47
19951005	3.48
19951006	4.03
19951007	4.12
19951008	3.97
19951009	3.86
19951010	3.78
19951011	3.76
19951012	3.70
19951013	3.68
19951014	3.64
19951015	3.56
19951016	3.52
19951017	3.60
19951018	3.52
19951019	3.52
19951020	3.65
19951021	3.71
19951022	3.72
19951025	3.61
19951026	3.64
19951027	3.79
19951028	3.98
19951029	3.99
19951030	3.94
19951031	3.99
19951101	4.16
19951102	4.59
19951103	4.57
19951104	4.31
19951105	4.21
19951106	4.13
19951107	3.95
19951108	3.91
19951109	3.92
19951110	4.29
19951111	5.66
19951112	5.66
19951113	5.22
19951114	4.86
19951115	4.63
19951116	4.47
19951117	4.37
19951118	4.30
19951119	4.28
19951120	4.27
19951121	4.25
19951122	4.23
19951123	4.15
19951124	4.13
19951125	4.05
19951126	4.03
19951127	4.07
19951128	4.24
19951129	4.33
19951130	4.19
19951201	4.15
19951202	4.24
19951203	4.39
19951204	4.48
19951205	4.44
19951206	4.31
19951207	4.22
19951208	4.23
19951209	4.23
19951210	4.36
19951211	4.11
19951212	4.09
19951213	4.09
19951214	4.10
19951215	4.07
19951216	4.05
19951217	4.04
19951218	3.97
19951219	3.94
19951220	3.89
19951221	3.88
19951222	3.94
19951223	3.89
19951224	3.86
19951225	3.84
19951226	3.97
19951227	3.82
19951228	3.82
19951229	3.77
19951230	3.77
19951231	3.76
19960101	3.76
19960102	3.76
19960103	3.77
19960104	3.79
19960105	3.74
19960106	3.76
19960107	3.74
19960108	3.75
19960109	3.73
19960110	3.69
19960111	3.74
19960112	3.78
19960113	3.75
19960114	3.74
19960115	3.69
19960116	3.70
19960117	3.81
19960118	5.04
19960119	5.59
19960120	4.96
19960121	4.64
19960122	4.40
19960123	4.26
19960124	4.15
19960125	4.17
19960202	3.95
19960203	3.94
19960204	3.95
19960205	3.97
19960206	3.94
19960207	3.94
19960208	4.19
19960209	4.71
19960210	5.01
19960211	4.77
19960212	4.39
19960213	4.17
19960214	4.06
19960215	3.98
19960216	3.93
19960217	3.89
19960218	3.88
19960219	3.85
19960220	3.83
19960221	3.83
19960222	3.81
19960223	3.84
19960224	3.88
19960225	3.88
19960226	3.94
19960227	4.91
19960228	5.04
19960229	4.55
19960301	4.36
19960302	4.17
19960303	4.25
19960304	4.16
19960305	4.02
19960306	3.96
19960307	4.18
19960308	4.20
19960309	4.11
19960310	3.98
19960311	3.89
19960312	3.90
19960313	3.91
19960314	3.92
19960315	3.92
19960316	3.90
19960317	3.92
19960318	3.91
19960319	3.88
19960320	3.86
19960321	3.80
19960322	3.79
19960323	3.78
19960324	3.84
19960325	4.25
19960326	3.90
19960327	3.85
19960328	3.86
19960329	3.84
19960330	3.84
19960331	3.82
19960401	3.84
19960402	3.89
19960403	3.81
19960404	3.83
19960405	3.87
19960406	3.86
19960407	3.84
19960408	3.84
19960409	3.88
19960410	3.85
19960411	3.90
19960412	3.80
19960413	3.85
19960414	3.88
19960415	4.57
19960416	5.11
19960417	5.01
19960418	4.85
19960419	4.79
19960420	5.19
19960421	5.24
19960422	5.02
19960423	4.87
19960424	4.72
19960425	4.62
19960426	4.42
19960427	4.31
19960428	4.21
19960429	4.40
19960430	4.96
19960501	4.90
19960502	4.70
19960503	4.53
19960504	4.44
19960505	4.37
19960506	4.29
19960507	4.22
19960508	4.19
19960509	4.37
19960510	5.83
19960511	6.56
19960512	6.20
19960513	5.69
19960514	5.31
19960515	5.24
19960516	5.18
19960517	5.41
19960518	5.23
19960519	4.97
19960520	5.52
19960521	8.23
19960522	9.34
19960523	8.00
19960524	7.28
19960525	6.87
19960526	6.39
19960527	6.01
19960528	5.95
19960529	6.68
19960530	6.75
19960531	6.27
19960601	5.80
19960602	6.49
19960603	6.63
19960604	6.30
19960605	6.05
19960606	6.45
19960607	8.37
19960608	8.47
19960609	7.76
19960610	7.17
19960611	6.73
19960612	6.24
19960613	5.83
19960614	5.48
19960615	5.22
19960616	5.05
19960617	5.50
19960618	6.85
19960619	6.85
19960620	6.29
19960621	5.95
19960622	6.01
19960623	5.61
19960624	5.46
19960625	5.42
19960626	5.18
19960627	4.94
19960628	4.78
19960629	4.66
19960630	4.47
19960701	4.38
19960702	4.33
19960703	4.28
19960704	4.25
19960705	4.19
19960706	4.13
19960707	4.07
19960708	4.04
19960709	3.98
19960710	3.97
19960711	3.98
19960712	3.98
19960713	4.01
19960714	3.98
19960715	3.96
19960716	3.96
19960717	4.17
19960718	5.22
19960719	5.53
19960720	5.11
19960721	4.74
19960722	4.53
19960723	4.37
19960724	4.25
19960725	4.14
19960726	4.05
19960727	4.01
19960728	4.11
19960729	4.40
19960730	4.48
19960731	4.34
19960801	4.19
19960802	4.12
19960803	4.04
19960804	3.98
19960805	3.96
19960806	4.77
19960807	5.00
19960808	4.70
19960809	4.38
19960810	4.16
19960811	4.04
19960812	3.99
19960813	3.94
19960814	3.90
19960815	3.82
19960816	3.78
19960817	3.77
19960818	3.76
19960819	3.80
19960820	3.80
19960821	3.78
19960822	3.79
19960823	3.78
19960824	3.77
19960825	3.74
19960826	3.69
19960827	3.64
19960828	3.66
19960829	3.66
19960830	3.64
19960831	3.63
19960901	3.62
19960902	3.60
19960903	3.57
19960904	3.55
19960905	3.55
19960906	3.53
19960907	3.54
19960908	3.57
19960909	3.57
19960910	3.56
19960911	3.58
19960912	3.52
19960913	3.49
19960914	3.51
19960915	3.51
19960916	3.52
19960917	3.51
19960918	3.52
19960919	3.52
19960920	3.54
19960921	3.59
19960922	3.61
19960923	3.57
19960924	3.56
19960925	3.55
19960926	3.78
19960927	4.13
19960928	3.91
19960929	3.76
19960930	3.72
19961001	3.68
19961002	3.66
19961003	3.60
19961004	3.64
19961005	3.64
19961006	3.66
19961007	3.61
19961008	3.59
19961009	3.63
19961010	3.62
19961011	3.66
19961012	3.69
19961013	3.62
19961014	3.57
19961015	3.60
19961016	3.68
19961017	3.86
19961018	3.88
19961019	3.82
19961020	3.77
19961021	3.72
19961022	3.70
19961023	3.90
19961024	3.87
19961025	3.82
19961026	3.77
19961027	3.80
19961028	3.70
19961029	3.95
19961030	4.67
19961031	4.39
19961101	4.18
19961102	4.03
19961103	3.97
19961104	3.94
19961105	3.85
19961106	3.88
19961107	3.88
19961108	3.86
19961109	3.82
19961110	3.83
19961111	3.83
19961115	3.78
19961116	3.78
19961117	3.98
19961118	3.77
19961119	3.75
19961120	3.76
19961121	3.88
19961122	3.92
19961123	3.92
19961124	3.88
19961125	3.88
19961129	3.81
19961130	3.97
19961201	4.11
19961202	4.12
19961203	4.07
19961204	4.03
19961205	4.01
19961206	4.01
19961207	3.97
19961208	3.92
19961209	3.89
19961210	3.89
19961211	4.22
19961212	4.69
19961213	4.72
19961214	4.56
19961215	4.51
19961216	4.52
19961217	4.43
19961218	4.23
19961219	4.60
19961220	4.96
19961221	4.67
19961222	4.31
19961223	4.12
19961224	4.22
19961225	4.56
19961226	4.78
19961227	4.33
19961228	4.18
19961229	4.02
19961230	3.98
19961231	3.95
19970101	3.95
19970102	4.08
19970103	4.36
19970104	4.68
19970105	5.17
19970106	4.87
19970107	4.67
19970108	4.48
19970109	4.31
19970110	4.27
19970111	4.65
19970112	4.91
19970113	4.62
19970114	4.33
19970115	4.29
19970116	4.33
19970117	4.20
19970118	4.19
19970119	4.20
19970120	4.20
19970121	4.14
19970122	4.76
19970123	5.21
19970124	4.98
19970125	4.72
19970126	4.41
19970127	4.46
19970128	4.22
19970129	4.28
19970130	4.22
19970131	4.23
19970201	4.23
19970202	4.23
19970203	4.25
19970204	4.35
19970205	4.40
19970206	4.29
19970207	4.19
19970208	4.13
19970209	4.07
19970210	4.04
19970211	4.00
19970212	3.98
19970213	3.98
19970214	3.95
19970215	3.90
19970216	3.92
19970217	3.91
19970218	4.75
19970219	6.66
19970220	6.64
19970221	8.93
19970222	11.05
19970223	9.86
19970224	7.51
19970225	6.33
19970226	5.72
19970227	5.82
19970228	5.78
19970301	6.68
19970302	7.63
19970303	7.17
19970304	6.25
19970305	5.71
19970306	5.39
19970307	5.16
19970308	5.03
19970309	4.98
19970310	5.01
19970311	4.96
19970312	4.90
19970313	4.82
19970314	4.84
19970315	4.71
19970316	4.62
19970317	4.60
19970318	4.55
19970319	4.56
19970320	4.54
19970321	4.56
19970322	4.55
19970323	4.53
19970324	4.49
19970325	4.69
19970326	4.80
19970327	4.72
19970328	4.63
19970329	4.61
19970330	4.59
19970331	4.56
19970401	4.52
19970402	4.44
19970403	4.36
19970404	4.35
19970405	4.40
19970406	4.69
19970407	4.25
19970408	4.12
19970409	4.12
19970410	4.15
19970411	4.17
19970412	4.36
19970413	4.46
19970414	4.64
19970415	4.76
19970416	4.59
19970417	4.50
19970418	4.46
19970419	4.49
19970420	4.50
19970421	4.65
19970422	4.66
19970423	4.56
19970424	4.47
19970425	4.39
19970426	4.34
19970427	4.26
19970428	4.23
19970429	4.23
19970430	4.17
19970501	4.81
19970502	4.91
19970503	5.26
19970504	5.25
19970505	5.02
19970506	4.65
19970507	4.52
19970508	5.05
19970509	5.05
19970510	4.86
19970511	4.76
19970512	4.46
19970513	4.33
19970514	4.29
19970515	4.29
19970516	4.29
19970517	4.18
19970518	4.27
19970519	5.31
19970520	5.08
19970521	4.72
19970522	4.50
19970523	4.36
19970524	4.32
19970525	4.97
19970526	5.29
19970527	5.07
19970528	4.79
19970529	4.72
19970530	4.57
19970531	4.43
19970601	4.31
19970602	4.22
19970603	4.18
19970604	4.18
19970605	4.12
19970606	4.05
19970607	4.03
19970608	4.04
19970609	3.98
19970610	3.95
19970611	3.91
19970612	3.95
19970613	3.94
19970614	3.85
19970615	3.90
19970616	8.22
19970617	9.18
19970618	7.98
19970619	6.49
19970620	5.67
19970621	5.59
19970622	5.95
19970623	5.41
19970624	5.04
19970625	4.91
19970626	4.77
19970627	4.61
19970628	4.43
19970629	4.30
19970630	4.39
19970701	4.94
19970702	4.99
19970703	4.56
19970704	4.31
19970705	4.24
19970706	4.15
19970707	4.04
19970708	4.08
19970709	4.05
19970710	4.01
19970711	3.95
19970712	3.92
19970713	3.90
19970714	3.87
19970715	3.81
19970716	3.78
19970717	3.74
19970718	4.14
19970719	4.63
19970720	4.31
19970723	4.60
19970724	4.32
19970725	4.18
19970726	4.12
19970727	4.08
19970728	4.02
19970729	3.91
19970730	3.83
19970731	3.79
19970801	3.77
19970802	3.74
19970803	3.72
19970804	3.72
19970805	3.68
19970806	3.66
19970807	3.65
19970808	3.64
19970809	3.63
19970810	3.67
19970811	3.65
19970812	3.88
19970813	3.94
19970814	3.83
19970815	3.90
19970816	3.85
19970817	4.27
19970818	4.42
19970819	4.30
19970820	4.17
19970821	4.02
19970822	3.92
19970823	3.88
19970824	4.09
19970825	3.96
19970826	3.91
19970827	3.85
19970828	3.79
19970829	3.73
19970830	3.74
19970831	3.75
19970901	3.72
19970902	3.68
19970903	3.65
19970904	3.65
19970905	3.67
19970906	3.66
19970907	3.60
19970908	3.59
19970909	3.59
19970910	3.58
19970911	3.58
19970912	3.56
19970913	3.57
19970914	3.59
19970915	3.56
19970916	3.59
19970917	4.11
19970918	4.11
19970919	4.01
19970920	4.70
19970921	4.60
19970922	4.30
19970923	4.20
19970924	4.11
19970925	4.02
19970926	3.92
19970927	3.89
19970928	3.88
19970929	3.85
19970930	3.72
19971001	3.69
19971002	3.73
19971003	3.71
19971004	3.72
19971005	3.71
19971006	3.65
19971007	3.64
19971008	3.65
19971009	3.74
19971010	3.66
19971011	3.66
19971012	3.70
19971013	3.86
19971014	3.76
19971015	3.69
19971016	3.70
19971017	3.71
19971018	3.73
19971019	3.74
19971020	3.68
19971021	3.65
19971022	3.62
19971023	3.64
19971024	3.70
19971025	3.71
19971026	3.80
19971027	4.17
19971028	4.20
19971029	4.02
19971030	3.99
19971031	3.94
19971101	3.86
19971102	3.79
19971103	3.75
19971104	3.72
19971105	3.73
19971106	3.90
19971107	3.94
19971108	3.93
19971109	3.89
19971110	3.85
19971111	3.84
19971112	3.80
19971113	3.78
19971114	3.76
19971115	3.85
19971116	3.90
19971117	3.88
19971118	3.85
19971119	3.76
19971120	3.77
19971121	3.80
19971122	3.83
19971123	3.83
19971124	3.79
19971125	3.77
19971126	3.82
19971127	4.00
19971128	4.06
19971129	4.03
19971130	4.25
19971201	4.24
19971202	4.17
19971203	4.23
19971204	4.32
19971205	4.19
19971206	4.07
19971207	3.98
19971208	3.96
19971209	3.93
19971210	3.99
19971211	4.03
19971212	4.00
19971213	3.94
19971214	3.90
19971215	3.89
19971216	3.90
19971217	3.90
19971218	3.90
19971219	3.91
19971220	3.93
19971221	3.95
19971222	3.97
19971223	3.97
19971224	3.97
19971225	4.02
19971226	3.98
19971227	3.92
19971228	3.94
19971229	3.92
19971230	3.91
19971231	3.87
19980101	3.95
19980102	3.89
19980103	4.17
19980104	4.59
19980105	5.18
19980106	5.65
19980107	5.97
19980108	5.90
19980109	5.90
19980110	5.39
19980111	5.29
19980112	5.08
19980113	4.98
19980114	5.02
19980115	4.85
19980116	4.67
19980117	4.55
19980118	4.53
19980119	4.41
19980120	4.36
19980121	4.35
19980122	4.36
19980123	4.36
19980124	4.33
19980125	4.31
19980126	4.29
19980127	4.29
19980128	4.30
19980129	4.32
19980130	4.34
19980131	4.34
19980201	4.42
19980202	4.99
19980203	5.30
19980204	5.25
19980205	5.08
19980206	4.89
19980207	4.79
19980208	4.75
19980209	4.71
19980210	4.66
19980211	4.92
19980212	5.90
19980213	5.99
19980214	5.62
19980215	5.33
19980216	5.13
19980217	5.28
19980218	5.39
19980219	5.34
19980220	5.18
19980221	5.05
19980222	4.92
19980223	4.83
19980224	4.80
19980225	4.74
19980226	4.66
19980227	4.77
19980228	4.72
19980301	4.65
19980302	4.63
19980303	4.62
19980304	4.58
19980305	4.53
19980306	4.52
19980307	4.48
19980308	4.55
19980309	4.99
19980310	5.01
19980311	4.93
19980312	4.72
19980313	4.63
19980314	4.53
19980315	4.47
19980316	4.45
19980317	4.49
19980318	5.11
19980319	5.53
19980320	5.49
19980321	5.36
19980322	5.18
19980323	5.00
19980324	4.88
19980325	4.80
19980326	4.91
19980327	4.79
19980328	4.61
19980329	4.61
19980330	4.70
19980331	5.28
19980401	6.30
19980402	6.26
19980403	5.86
19980404	5.51
19980405	5.28
19980406	5.10
19980407	4.98
19980408	5.48
19980409	6.03
19980410	6.30
19980411	5.99
19980412	5.67
19980413	5.30
19980414	5.20
19980415	5.22
19980416	6.92
19980417	7.05
19980418	6.68
19980419	6.10
19980420	5.72
19980421	6.21
19980422	6.61
19980423	6.27
19980424	5.81
19980425	5.47
19980426	5.50
19980427	5.53
19980428	5.35
19980429	5.22
19980430	5.17
19980501	5.09
19980502	5.03
19980503	4.98
19980504	4.97
19980505	4.92
19980506	4.90
19980507	5.84
19980508	7.33
19980509	7.65
19980510	7.08
19980511	6.33
19980512	5.73
19980513	6.06
19980514	5.97
19980515	5.63
19980516	5.27
19980517	4.96
19980518	4.84
19980519	4.69
19980520	4.60
19980521	4.52
19980522	4.42
19980523	4.40
19980524	4.56
19980525	4.64
19980526	4.52
19980527	4.39
19980528	4.39
19980529	4.48
19980530	4.46
19980531	4.46
19980601	4.36
19980602	4.24
19980603	4.18
19980604	4.16
19980605	4.17
19980606	4.18
19980607	4.14
19980608	4.11
19980609	4.13
19980610	4.17
19980611	4.33
19980612	4.60
19980613	4.66
19980614	4.67
19980615	4.47
19980616	4.42
19980617	4.48
19980618	4.37
19980619	4.83
19980620	4.75
19980621	4.52
19980622	4.34
19980623	4.24
19980624	4.17
19980625	4.21
19980626	6.14
19980627	6.75
19980628	7.63
19980629	8.23
19980630	7.72
19980701	6.33
19980702	5.51
19980703	5.32
19980704	6.36
19980705	6.36
19980706	5.67
19980707	5.36
19980708	5.20
19980709	5.04
19980710	4.84
19980711	4.69
19980712	4.55
19980713	4.44
19980714	4.37
19980715	4.30
19980716	4.18
19980717	4.13
19980718	4.09
19980719	4.12
19980720	4.09
19980721	4.16
19980722	4.15
19980723	4.14
19980724	4.06
19980725	4.01
19980726	3.98
19980727	3.97
19980728	3.93
19980729	3.86
19980730	3.82
19980731	3.79
19980801	3.78
19980802	3.77
19980803	3.75
19980804	3.81
19980805	3.89
19980806	3.91
19980807	3.89
19980808	3.90
19980809	3.84
19980810	3.80
19980811	3.74
19980812	3.70
19980813	3.69
19980814	3.68
19980815	3.69
19980816	3.66
19980817	3.64
19980818	3.60
19980819	3.59
19980820	3.60
19980821	3.61
19980822	3.65
19980823	3.71
19980824	3.64
19980825	3.92
19980826	3.83
19980827	3.72
19980828	3.82
19980829	3.80
19980830	3.70
19980831	3.64
19980901	3.62
19980902	3.58
19980903	3.57
19980904	3.57
19980905	3.58
19980906	3.57
19980907	3.66
19980908	3.60
19980909	3.53
19980910	3.53
19980911	3.53
19980912	3.48
19980913	3.46
19980914	3.59
19980915	4.18
19980916	4.09
19980917	3.95
19980918	3.84
19980919	3.78
19980920	3.72
19980921	3.65
19980922	3.63
19980923	3.61
19980924	3.63
19980925	3.64
19980926	3.72
19980927	3.63
19980928	3.53
19980929	3.56
19980930	3.58
19981001	3.58
19981002	3.59
19981003	3.78
19981004	3.81
19981005	3.94
19981006	4.27
19981007	4.24
19981008	4.09
19981009	4.00
19981010	3.93
19981011	3.88
19981012	3.86
19981013	3.81
19981014	3.79
19981015	3.79
19981016	3.81
19981017	4.16
19981018	5.54
19981019	5.65
19981020	5.12
19981021	4.68
19981022	4.44
19981023	4.31
19981024	4.22
19981025	4.13
19981026	4.07
19981027	4.08
19981028	4.16
19981029	4.14
19981030	4.14
19981031	4.10
19981101	4.11
19981102	4.06
19981103	4.02
19981104	4.01
19981105	4.02
19981106	4.01
19981107	3.95
19981108	3.92
19981109	3.92
19981110	5.36
19981111	5.99
19981112	5.43
19981113	5.00
19981114	4.77
19981115	4.58
19981116	4.50
19981117	4.38
19981118	4.30
19981119	4.27
19981120	4.11
19981121	4.10
19981122	4.21
19981123	4.05
19981124	3.97
19981125	4.01
19981126	4.00
19981127	3.97
19981128	3.98
19981129	4.04
19981130	4.11
19981201	4.07
19981202	4.09
19981203	4.01
19981204	3.98
19981205	3.98
19981206	4.06
19981207	4.79
19981208	4.86
19981209	4.71
19981210	4.51
19981211	4.38
19981212	4.28
19981213	4.19
19981214	4.17
19981215	4.16
19981216	4.08
19981217	4.07
19981218	4.12
19981219	4.00
19981220	3.98
19981221	3.95
19981222	3.97
19981223	4.09
19981224	3.97
19981225	3.97
19981226	3.96
19981227	3.95
19981228	3.90
19981229	3.89
19981230	3.77
19981231	3.92
19990101	3.94
19990102	4.05
19990103	4.38
19990104	4.23
19990105	4.14
19990106	4.13
19990107	4.11
19990108	4.12
19990109	4.11
19990110	4.09
19990111	4.12
19990112	4.17
19990113	4.11
19990114	4.03
19990115	3.97
19990116	3.95
19990117	3.94
19990118	4.13
19990119	4.05
19990120	4.07
19990121	4.07
19990122	5.13
19990123	6.74
19990124	7.91
19990125	8.11
19990126	7.26
19990127	6.45
19990128	6.39
19990129	6.20
19990130	5.81
19990131	5.61
19990201	5.47
19990202	5.64
19990203	6.06
19990204	5.99
19990205	5.68
19990206	5.48
19990207	5.35
19990208	5.23
19990209	5.17
19990210	5.17
19990211	5.36
19990212	6.35
19990213	6.06
19990214	5.62
19990215	5.38
19990216	5.25
19990217	5.15
19990218	5.01
19990219	4.90
19990220	4.81
19990221	4.70
19990222	4.62
19990223	4.57
19990224	4.52
19990225	4.52
19990226	4.49
19990227	4.58
19990228	4.69
19990301	4.70
19990302	4.72
19990303	4.82
19990304	4.79
19990305	4.71
19990306	4.71
19990307	4.65
19990308	4.57
19990309	4.62
19990310	4.59
19990311	4.52
19990312	4.49
19990313	4.49
19990314	4.48
19990315	4.50
19990316	4.63
19990317	4.99
19990318	5.00
19990319	4.87
19990320	4.76
19990321	4.62
19990322	4.55
19990323	4.50
19990324	4.39
19990325	4.33
19990326	4.32
19990327	4.30
19990328	4.32
19990330	4.25
19990331	4.30
19990401	4.12
19990402	4.13
19990403	4.26
19990404	4.34
19990405	4.31
19990406	4.39
19990407	4.24
19990408	4.13
19990409	4.87
19990410	5.20
19990411	5.00
19990412	4.80
19990413	4.64
19990414	4.52
19990415	4.41
19990416	4.88
19990417	5.07
19990418	4.94
19990419	4.78
19990420	4.68
19990421	4.82
19990422	5.65
19990423	7.56
19990424	8.71
19990425	7.90
19990426	6.80
19990427	6.14
19990428	6.48
19990429	6.39
19990430	5.98
19990501	5.59
19990502	5.32
19990503	5.13
19990504	4.97
19990505	4.90
19990506	5.18
19990507	5.51
19990508	5.32
19990509	5.16
19990510	4.99
19990511	4.86
19990512	5.04
19990513	5.40
19990514	5.30
19990515	5.10
19990516	4.99
19990517	5.94
19990518	7.10
19990519	7.05
19990520	6.49
19990521	5.79
19990522	5.92
19990523	6.19
19990524	5.80
19990525	5.44
19990526	5.16
19990527	5.01
19990528	4.88
19990529	4.78
19990530	4.73
19990531	4.63
19990601	4.66
19990602	6.18
19990603	6.47
19990604	5.73
19990605	5.37
19990606	5.11
19990607	5.01
19990608	4.79
19990609	4.66
19990610	4.58
19990611	5.04
19990612	6.95
19990613	9.55
19990614	12.82
19990616	11.26
19990617	8.61
19990618	7.15
19990619	6.43
19990620	5.98
19990621	5.67
19990622	5.49
19990623	5.76
19990624	5.93
19990625	5.73
19990626	5.45
19990627	5.22
19990628	5.11
19990629	5.08
19990630	4.95
19990701	4.88
19990702	4.82
19990703	4.80
19990704	4.75
19990705	4.62
19990706	4.45
19990707	4.37
19990708	4.30
19990709	4.32
19990710	4.19
19990711	4.15
19990712	4.11
19990713	4.14
19990714	4.11
19990715	4.03
19990716	3.99
19990717	4.28
19990718	4.34
19990719	4.30
19990720	4.19
19990721	4.18
19990722	4.22
19990723	4.18
19990724	4.22
19990725	4.15
19990726	4.11
19990727	4.06
19990728	4.03
19990729	4.03
19990730	3.95
19990731	3.91
19990801	3.84
19990802	3.79
19990803	3.79
19990804	3.75
19990805	3.71
19990806	3.70
19990807	3.81
19990808	3.84
19990809	3.79
19990810	3.80
19990811	3.73
19990812	3.82
19990813	3.92
19990814	3.79
19990815	3.74
19990816	3.73
19990817	3.67
19990818	3.60
19990819	3.97
19990820	3.97
19990821	3.82
19990822	3.73
19990823	3.74
19990824	3.92
19990825	3.89
19990826	3.81
19990827	3.80
19990828	3.74
19990829	3.68
19990830	3.64
19990831	3.62
19990901	3.63
19990902	3.60
19990903	3.62
19990904	3.62
19990905	3.63
19990906	3.54
19990907	3.52
19990908	3.54
19990909	3.55
19990910	3.54
19990911	3.48
19990912	3.53
19990913	3.56
19990914	3.54
19990915	3.49
19990916	3.52
19990917	3.53
19990918	3.49
19990919	3.48
19990920	3.51
19990921	3.47
19990922	3.49
19990923	3.52
19990924	3.45
19990925	3.42
19990926	3.52
19990927	3.54
19990928	5.18
19990929	5.85
19990930	5.42
19991001	4.76
19991002	4.42
19991003	4.30
19991004	4.44
19991005	4.57
19991006	4.37
19991007	4.25
19991008	4.22
19991009	4.08
19991010	4.05
19991011	4.01
19991012	4.06
19991013	3.97
19991014	3.93
19991015	3.94
19991016	3.94
19991017	3.92
19991018	3.92
19991019	3.94
19991020	3.89
19991021	3.89
19991022	3.81
19991023	3.74
19991024	3.76
19991025	3.83
19991026	3.77
19991027	3.82
19991028	3.89
19991029	3.82
19991030	3.89
19991031	3.77
19991101	3.79
19991102	3.72
19991103	3.71
19991104	3.75
19991105	3.77
19991106	3.67
19991107	3.69
19991108	3.73
19991109	3.79
19991110	3.74
19991111	3.65
19991112	3.71
19991113	3.73
19991114	3.69
19991115	3.69
19991116	3.70
19991117	3.72
19991118	3.76
19991119	3.81
19991120	3.67
19991121	3.68
19991122	3.72
19991123	3.82
19991124	3.95
19991125	3.86
19991126	3.86
19991127	3.84
19991128	3.80
19991129	3.78
19991130	3.78
19991201	3.86
19991202	3.80
19991203	3.82
19991204	3.79
19991205	4.38
19991206	4.56
19991207	4.42
19991208	4.25
19991209	4.16
19991210	4.13
19991211	4.14
19991212	4.10
19991213	4.02
19991214	3.96
19991215	4.00
19991216	4.05
19991217	3.95
19991218	3.93
19991219	3.97
19991220	3.89
19991221	4.11
19991222	3.99
19991223	3.90
19991224	3.90
19991225	3.91
19991226	3.91
19991227	3.91
19991228	3.87
19991229	3.85
19991230	3.81
19991231	3.79
20000101	3.80
20000102	3.85
20000103	3.93
20000104	3.98
20000105	3.90
20000106	3.87
20000107	3.82
20000108	3.82
20000109	3.86
20000110	4.03
20000111	4.17
20000112	4.11
20000113	4.05
20000114	3.93
20000115	3.97
20000116	3.90
20000117	3.84
20000118	3.86
20000119	3.81
20000120	3.99
20000121	4.35
20000122	4.16
20000123	3.94
20000124	3.90
20000125	3.89
20000126	3.87
20000127	3.84
20000128	3.82
20000129	3.80
20000130	3.83
20000131	3.83
20000201	3.81
20000202	3.78
20000203	3.82
20000204	3.81
20000205	3.76
20000206	3.76
20000207	3.76
20000208	3.75
20000209	3.76
20000210	3.77
20000211	3.79
20000212	3.78
20000213	3.81
20000214	3.84
20000215	3.82
20000216	3.81
20000217	3.78
20000218	3.86
20000219	3.98
20000220	3.88
20000221	3.85
20000222	4.10
20000223	5.16
20000224	6.02
20000225	6.40
20000226	6.07
20000227	5.68
20000228	5.23
20000229	4.99
20000301	4.76
20000302	4.63
20000303	4.50
20000304	4.41
20000305	4.31
20000306	4.27
20000307	4.26
20000308	4.14
20000309	4.11
20000310	3.96
20000311	3.95
20000312	3.96
20000313	3.96
20000314	3.95
20000315	3.95
20000316	3.94
20000317	3.94
20000318	3.91
20000319	3.92
20000320	4.14
20000321	4.22
20000322	4.17
20000323	4.10
20000324	4.09
20000325	4.12
20000326	4.05
20000327	4.04
20000328	3.98
20000329	3.96
20000330	3.92
20000331	3.89
20000401	3.84
20000402	3.85
20000403	3.84
20000404	3.76
20000405	3.80
20000406	3.76
20000407	3.73
20000408	3.94
20000409	4.07
20000410	4.07
20000411	4.07
20000412	4.05
20000413	4.02
20000414	3.98
20000415	3.93
20000416	3.83
20000417	3.86
20000418	3.90
20000419	4.22
20000420	6.07
20000421	7.29
20000422	7.15
20000423	6.34
20000424	5.71
20000425	5.27
20000426	4.97
20000427	4.73
20000428	4.58
20000429	4.47
20000430	4.40
20000501	4.37
20000502	4.32
20000503	4.29
20000504	4.22
20000505	4.11
20000506	4.07
20000507	4.02
20000508	4.06
20000509	4.28
20000510	5.54
20000511	5.85
20000512	6.19
20000513	5.85
20000514	5.30
20000515	4.96
20000516	4.80
20000517	4.73
20000518	5.85
20000519	8.36
20000520	9.47
20000521	8.35
20000522	7.13
20000523	6.49
20000524	5.88
20000525	5.35
20000526	5.09
20000527	5.23
20000528	5.42
20000529	5.56
20000530	5.41
20000531	5.44
20000601	6.61
20000602	8.24
20000603	9.25
20000604	8.02
20000605	6.99
20000606	6.57
20000607	6.03
20000608	5.54
20000609	5.25
20000610	5.04
20000611	4.98
20000612	7.11
20000613	11.53
20000614	13.37
20000615	12.02
20000616	10.06
20000617	8.21
20000618	7.17
20000619	6.52
20000620	6.19
20000621	6.01
20000622	5.72
20000623	5.53
20000624	5.52
20000625	5.75
20000626	5.61
20000627	5.41
20000628	5.17
20000629	5.14
20000630	5.02
20000701	4.88
20000702	4.87
20000703	6.61
20000704	6.49
20000705	6.16
20000706	5.69
20000707	5.31
20000708	5.12
20000709	5.06
20000710	6.56
20000711	7.80
20000712	7.46
20000713	6.35
20000714	5.64
20000715	5.36
20000716	5.15
20000717	4.90
20000718	4.78
20000719	4.72
20000720	4.68
20000721	4.61
20000722	4.48
20000723	4.42
20000724	4.37
20000725	4.36
20000726	4.33
20000727	4.26
20000728	4.20
20000729	4.18
20000730	4.12
20000731	4.63
20000801	4.83
20000802	4.62
20000803	4.39
20000804	4.28
20000805	4.32
20000806	4.65
20000807	4.54
20000808	4.53
20000809	4.36
20000810	4.26
20000811	4.21
20000812	4.17
20000813	4.19
20000814	4.13
20000815	4.11
20000816	3.98
20000817	4.26
20000818	4.41
20000819	4.27
20000820	4.18
20000821	4.12
20000822	4.11
20000823	4.11
20000824	4.08
20000825	4.06
20000826	3.99
20000827	3.99
20000828	3.98
20000829	3.97
20000830	3.98
20000831	3.97
20000901	3.97
20000902	3.94
20000903	3.96
20000904	3.85
20000905	3.81
20000906	3.75
20000907	3.76
20000908	3.74
20000909	3.75
20000910	3.76
20000911	3.81
20000912	4.77
20000913	4.65
20000914	4.51
20000915	4.48
20000916	4.30
20000917	4.15
20000918	4.76
20000919	4.48
20000920	4.69
20000921	5.17
20000922	5.02
20000923	6.62
20000924	6.26
20000925	5.71
20000926	5.10
20000927	4.89
20000928	4.68
20000929	4.61
20000930	4.48
20001001	4.41
20001002	4.33
20001003	4.16
20001004	4.46
20001005	4.49
20001006	4.57
20001007	4.47
20001008	4.37
20001009	4.37
20001010	4.45
20001011	4.30
20001012	4.23
20001013	4.33
20001014	4.32
20001015	4.24
20001016	4.26
20001017	4.24
20001018	4.26
20001019	4.25
20001020	4.25
20001021	4.18
20001022	4.17
20001023	4.19
20001024	4.24
20001025	4.24
20001026	4.27
20001027	4.27
20001028	4.20
20001029	4.20
20001030	4.19
20001031	4.20
20001101	4.18
20001102	4.20
20001103	4.20
20001104	4.15
20001105	4.15
20001106	4.17
20001107	5.06
20001108	5.05
20001109	5.30
20001110	5.91
20001111	5.59
20001112	5.21
20001113	5.00
20001114	4.76
20001115	4.58
20001116	4.53
20001117	4.46
20001118	4.42
20001119	4.44
20001120	4.43
20001121	4.30
20001122	4.30
20001123	4.24
20001124	4.20
20001125	4.20
20001126	4.29
20001127	4.34
20001128	4.31
20001129	4.33
20001130	4.36
20001201	4.36
20001202	4.35
20001203	4.30
20001204	4.26
20001205	4.16
20001206	4.14
20001207	4.25
20001208	4.16
20001209	4.17
20001210	4.13
20001211	3.94
20001212	4.17
20001213	4.35
20001214	4.30
20001215	4.23
20001216	4.24
20001217	4.13
20001218	4.08
20001219	4.28
20001220	4.23
20001221	4.28
20001222	4.21
20001223	4.32
20001224	4.31
20001225	4.29
20001226	4.31
20001227	4.33
20001228	4.32
20001229	4.37
20001230	4.37
20001231	4.31
20010101	4.25
20010102	4.23
20010103	4.21
20010104	4.29
20010105	4.26
20010106	4.24
20010107	4.22
20010108	4.17
20010109	4.06
20010110	4.14
20010111	4.15
20010112	4.11
20010113	4.11
20010114	4.15
20010115	4.21
20010116	4.28
20010117	4.27
20010120	4.09
20010121	4.13
20010122	4.10
20010123	4.05
20010124	3.98
20010125	3.93
20010126	3.97
20010127	3.91
20010128	3.92
20010129	4.02
20010130	4.47
20010131	4.80
20010201	4.73
20010202	5.01
20010203	5.32
20010204	4.51
20010205	4.27
20010206	4.22
20010207	4.19
20010208	4.26
20010209	6.21
20010210	7.60
20010211	7.67
20010212	6.95
20010213	6.14
20010214	5.68
20010215	5.47
20010216	5.27
20010217	5.04
20010218	5.00
20010219	4.87
20010220	4.76
20010221	4.67
20010222	4.62
20010223	4.55
20010224	4.83
20010225	7.82
20010226	9.20
20010227	8.03
20010228	6.97
20010301	6.09
20010302	5.70
20010303	5.75
20010304	5.84
20010305	5.65
20010306	5.32
20010307	5.12
20010308	5.04
20010309	4.93
20010310	4.85
20010311	5.00
20010312	5.13
20010313	5.31
20010314	5.24
20010315	5.40
20010316	5.94
20010317	5.80
20010318	5.54
20010319	5.40
20010320	5.29
20010321	5.22
20010322	5.17
20010323	5.12
20010324	5.04
20010325	4.91
20010326	4.78
20010327	4.74
20010328	4.70
20010329	4.67
20010330	4.67
20010331	4.66
20010401	4.71
20010402	4.67
20010403	4.58
20010404	4.55
20010405	4.53
20010406	4.73
20010410	4.68
20010411	4.88
20010415	4.91
20010418	4.77
20010419	4.74
20010420	4.87
20010421	5.12
20010422	5.23
20010423	5.76
20010501	4.45
20010502	4.29
20010503	4.18
20010504	4.10
20010505	4.01
20010506	4.03
20010507	4.18
20010508	4.36
20010509	4.18
20010510	4.15
20010511	4.55
20010512	4.73
20010513	4.60
20010514	4.43
20010515	4.39
20010516	4.24
20010517	4.12
20010518	4.03
20010519	3.99
20010520	3.96
20010521	4.05
20010522	4.27
20010523	4.20
20010524	4.33
20010525	5.19
20010526	5.24
20010527	5.16
20010528	4.92
20010529	4.67
20010530	4.51
20010531	4.41
20010601	4.72
20010602	5.03
20010603	5.05
20010604	4.82
20010605	5.08
20010606	5.87
20010607	5.68
20010608	5.33
20010609	5.02
20010610	4.79
20010611	4.60
20010612	5.96
20010613	7.09
20010614	6.43
20010615	5.51
20010616	5.35
20010617	5.04
20010618	4.93
20010619	4.84
20010620	4.72
20010621	4.68
20010622	4.62
20010623	4.55
20010624	4.46
20010625	4.40
20010626	4.26
20010627	4.20
20010628	4.17
20010629	4.11
20010630	4.10
20010701	4.03
20010702	3.95
20010703	4.01
20010704	4.09
20010705	3.95
20010706	3.94
20010707	4.12
20010708	4.13
20010709	4.01
20010710	3.94
20010711	3.89
20010712	3.73
20010713	3.64
20010714	3.64
20010715	3.67
20010716	3.67
20010717	3.73
20010719	3.77
20010720	3.74
20010721	3.72
20010722	3.73
20010723	4.01
20010724	4.04
20010725	3.92
20010726	3.80
20010727	3.74
20010728	3.70
20010729	3.70
20010730	3.68
20010731	3.65
20010801	3.63
20010802	3.69
20010803	3.76
20010804	3.70
20010805	3.66
20010806	3.62
20010807	3.59
20010808	3.55
20010809	3.57
20010810	3.74
20010811	3.63
20010812	3.57
20010813	3.53
20010814	3.50
20010815	3.50
20010816	4.06
20010817	4.07
20010818	3.84
20010819	3.75
20010820	3.71
20010821	3.68
20010822	3.75
20010823	3.78
20010824	3.70
20010825	3.70
20010826	3.87
20010827	3.83
20010828	3.71
20010829	3.64
20010830	3.62
20010831	3.57
20010901	3.53
20010902	3.54
20010903	3.58
20010904	3.71
20010905	3.63
20010906	3.59
20010907	4.11
20010908	4.71
20010909	5.27
20010910	5.37
20010911	4.92
20010912	4.50
20010913	4.20
20010914	4.07
20010915	4.72
20010916	4.67
20010917	4.88
20010918	5.04
20010919	5.47
20010920	5.20
20010921	4.90
20010922	5.49
20010923	5.60
20010924	5.72
20010925	5.53
20010926	5.02
20010927	4.28
20010928	4.19
20010929	4.17
20010930	4.15
20011001	4.14
20011002	4.13
20011003	4.11
20011004	4.08
20011005	4.01
20011006	3.99
20011007	3.98
20011008	3.97
20011009	3.90
20011010	3.91
20011011	3.99
20011012	4.06
20011013	4.22
20011014	4.69
20011015	4.47
20011016	4.27
20011017	4.16
20011018	4.09
20011019	4.05
20011020	4.01
20011021	3.98
20011022	3.99
20011023	4.60
20011024	5.58
20011025	6.95
20011026	6.90
20011027	6.40
20011028	5.70
20011029	5.20
20011030	4.94
20011031	4.89
20011101	4.82
20011102	4.59
20011103	4.51
20011104	4.46
20011105	4.43
20011106	4.41
20011107	4.31
20011108	4.28
20011109	4.31
20011110	4.27
20011111	4.21
20011112	4.22
20011113	4.27
20011114	4.47
20011115	4.71
20011116	4.60
20011117	4.48
20011118	4.41
20011119	4.42
20011120	4.39
20011121	4.37
20011122	4.25
20011123	4.22
20011124	4.37
20011125	4.89
20011126	4.84
20011127	4.79
20011128	4.63
20011129	4.55
20011130	4.62
20011201	4.69
20011202	4.57
20011203	4.54
20011204	4.48
20011205	4.51
20011206	4.42
20011207	4.30
20011208	4.28
20011209	4.27
20011210	4.26
20011211	4.18
20011212	4.24
20011213	4.52
20011214	4.51
20011215	4.42
20011216	4.34
20011217	4.31
20011218	4.30
20011219	4.28
20011220	4.29
20011221	4.22
20011222	4.21
20011223	4.28
20011224	4.15
20011225	4.11
20011226	4.24
20011227	4.15
20011228	4.07
20011229	4.03
20011230	4.08
20011231	4.13
20020101	4.06
20020102	4.04
20020103	4.01
20020104	4.01
20020105	4.00
20020106	4.00
20020107	3.96
20020108	3.96
20020109	3.99
20020110	3.98
20020111	3.96
20020112	3.95
20020113	3.96
20020114	3.97
20020115	4.01
20020116	4.00
20020117	3.99
20020118	3.95
20020119	3.99
20020120	3.93
20020121	3.91
20020122	3.90
20020123	3.93
20020124	3.95
20020125	3.96
20020126	3.95
20020127	3.96
20020128	3.98
20020129	3.98
20020130	3.96
20020131	4.03
20020201	4.11
20020202	4.06
20020203	4.02
20020204	3.93
20020205	3.95
20020206	3.94
20020207	3.92
20020208	3.93
20020209	3.95
20020210	4.26
20020211	4.52
20020212	4.47
20020213	4.33
20020214	4.25
20020215	4.18
20020216	4.13
20020217	4.10
20020218	4.09
20020219	4.19
20020220	4.62
20020221	5.07
20020222	5.03
20020223	4.83
20020224	4.71
20020225	4.58
20020226	4.49
20020227	4.43
20020228	4.36
20020301	4.21
20020302	4.32
20020303	4.34
20020304	4.23
20020305	4.27
20020306	4.18
20020307	4.17
20020308	4.57
20020309	5.99
20020310	6.44
20020311	6.13
20020312	5.45
20020313	5.20
20020314	5.01
20020315	4.94
20020316	4.74
20020317	4.64
20020318	4.59
20020319	4.52
20020320	4.48
20020321	4.44
20020322	4.37
20020323	4.34
20020324	4.26
20020325	4.18
20020326	4.15
20020327	4.15
20020328	4.18
20020329	4.19
20020330	4.30
20020331	4.23
20020401	4.19
20020402	4.27
20020403	4.32
20020404	4.27
20020405	4.24
20020406	4.17
20020407	4.29
20020408	4.86
20020409	6.55
20020410	6.94
20020411	6.46
20020412	5.70
20020413	5.21
20020414	5.03
20020415	4.88
20020416	4.77
20020417	4.57
20020418	4.54
20020419	5.08
20020420	5.05
20020421	4.92
20020422	4.95
20020423	4.83
20020424	4.74
20020425	4.66
20020426	4.50
20020427	4.47
20020428	4.85
20020429	4.88
20020430	4.71
20020501	4.58
20020502	4.59
20020503	4.54
20020504	4.44
20020505	4.37
20020506	4.32
20020507	4.22
20020508	4.17
20020509	4.27
20020510	4.17
20020511	4.17
20020512	4.88
20020513	5.01
20020514	4.81
20020515	4.64
20020516	4.51
20020517	4.64
20020518	4.75
20020519	4.64
20020520	4.56
20020521	4.47
20020522	4.42
20020523	4.35
20020524	4.26
20020525	4.38
20020526	4.55
20020527	4.41
20020528	4.28
20020529	4.30
20020530	4.24
20020531	4.14
20020601	4.06
20020602	3.96
20020603	4.07
20020604	5.87
20020605	7.79
20020606	8.28
20020607	7.31
20020608	6.29
20020609	5.46
20020610	5.05
20020611	5.05
20020612	5.02
20020613	4.83
20020614	4.88
20020615	4.88
20020616	4.65
20020617	4.47
20020618	4.38
20020619	4.30
20020620	4.22
20020621	4.12
20020622	4.09
20020623	4.05
20020624	3.99
20020625	3.95
20020626	3.95
20020627	3.92
20020628	3.89
20020629	3.87
20020630	3.86
20020701	3.84
20020702	3.79
20020703	3.73
20020704	3.69
20020705	3.65
20020706	3.66
20020707	3.66
20020708	3.67
20020709	3.67
20020710	3.61
20020711	3.59
20020712	3.58
20020713	3.57
20020714	3.56
20020715	3.55
20020716	3.54
20020717	3.53
20020718	3.51
20020719	3.48
20020720	3.48
20020721	3.50
20020722	3.47
20020723	3.41
20020724	3.38
20020725	3.40
20020726	3.46
20020727	3.53
20020728	3.55
20020729	3.55
20020730	3.52
20020731	3.49
20020801	3.46
20020802	3.38
20020803	3.32
20020804	3.36
20020805	3.43
20020806	3.44
20020807	3.42
20020808	3.41
20020809	3.39
20020810	3.39
20020811	3.37
20020812	3.37
20020813	3.53
20020814	3.77
20020815	3.70
20020816	3.56
20020817	3.51
20020818	3.44
20020819	3.41
20020820	3.38
20020821	3.41
20020822	4.10
20020823	4.38
20020824	4.40
20020825	4.28
20020826	3.98
20020827	3.75
20020828	3.63
20020829	3.56
20020830	3.51
20020831	3.47
20020901	3.45
20020902	3.83
20020903	4.21
20020904	3.93
20020905	3.75
20020906	3.65
20020907	3.59
20020908	3.54
20020909	3.51
20020910	3.49
20020911	3.44
20020912	3.43
20020913	3.43
20020914	3.41
20020915	3.41
20020916	3.40
20020917	3.40
20020918	3.42
20020919	3.53
20020920	4.01
20020921	4.13
20020922	3.87
20020923	3.74
20020924	3.61
20020925	3.55
20020926	3.53
20020927	3.49
20020928	3.48
20020929	3.73
20020930	3.85
20021001	3.74
20021002	4.23
20021003	4.69
20021004	4.71
20021005	4.65
20021006	4.47
20021007	4.13
20021008	4.01
20021009	3.88
20021010	3.81
20021011	3.78
20021012	3.77
20021013	3.74
20021014	3.71
20021015	3.67
20021016	3.62
20021017	3.64
20021018	3.70
20021019	3.67
20021020	3.65
20021021	3.66
20021022	3.63
20021023	3.60
20021024	3.63
20021025	3.77
20021026	3.83
20021027	3.80
20021028	3.79
20021029	3.76
20021030	3.72
20021031	3.70
20021101	3.68
20021102	3.66
20021103	3.64
20021104	3.67
20021105	3.65
20021106	3.69
20021107	3.71
20021108	3.80
20021109	3.71
20021110	3.68
20021111	3.65
20021112	3.65
20021113	3.66
20021114	3.69
20021115	3.61
20021116	3.63
20021117	3.56
20021118	3.59
20021119	3.67
20021120	3.72
20021121	3.71
20021122	3.69
20021123	3.70
20021124	3.65
20021125	3.81
20021126	3.83
20021127	3.79
20021128	3.76
20021129	3.71
20021130	3.69
20021201	3.91
20021202	3.80
20021203	3.73
20021204	3.77
20021205	3.72
20021206	3.76
20021207	3.77
20021208	3.76
20021209	3.77
20021210	3.80
20021211	3.76
20021212	3.74
20021213	3.73
20021214	3.73
20021215	3.73
20021216	3.76
20021217	3.77
20021218	3.87
20021219	4.30
20021220	4.37
20021221	4.19
20021222	4.02
20021223	3.90
20021224	3.88
20021225	3.86
20021226	3.80
20021227	3.77
20021228	3.76
20021229	3.73
20021230	3.76
20021231	3.78
20030101	3.75
20030102	3.72
20030103	3.70
20030104	3.70
20030105	3.71
20030106	3.70
20030107	3.68
20030108	3.68
20030109	3.69
20030110	3.59
20030111	3.74
20030112	3.74
20030113	3.67
20030114	3.63
20030115	3.60
20030116	3.62
20030117	3.59
20030118	3.59
20030119	3.62
20030120	3.62
20030121	3.60
20030122	3.58
20030123	3.56
20030124	3.58
20030125	3.59
20030126	3.62
20030127	3.61
20030128	3.62
20030129	3.61
20030130	3.60
20030131	3.57
20030201	3.58
20030202	3.56
20030203	3.57
20030204	3.60
20030205	3.49
20030206	3.56
20030207	3.51
20030208	3.46
20030209	3.63
20030210	3.53
20030211	3.49
20030212	3.51
20030213	3.52
20030214	3.51
20030215	3.51
20030216	3.49
20030217	3.52
20030218	3.52
20030219	3.50
20030220	3.52
20030221	3.54
20030222	3.53
20030223	3.58
20030224	3.49
20030225	3.44
20030226	3.51
20030227	3.48
20030228	3.47
20030301	3.49
20030302	3.53
20030303	3.54
20030304	3.50
20030305	3.48
20030306	3.57
20030307	3.54
20030308	3.53
20030309	3.58
20030310	3.68
20030311	3.58
20030312	3.54
20030313	3.54
20030314	3.62
20030315	3.80
20030316	3.96
20030317	4.04
20030318	4.01
20030319	3.95
20030320	3.95
20030321	4.00
20030322	3.95
20030323	3.88
20030324	3.88
20030325	3.94
20030326	3.93
20030327	3.88
20030328	3.93
20030329	3.99
20030330	3.95
20030331	3.90
20030401	3.90
20030402	3.77
20030403	3.75
20030404	3.81
20030405	4.05
20030406	4.10
20030407	4.03
20030408	3.99
20030409	3.93
20030410	3.93
20030411	3.91
20030412	3.85
20030413	3.83
20030414	3.84
20030415	3.84
20030416	3.69
20030417	3.59
20030418	3.61
20030419	3.68
20030420	3.85
20030421	3.75
20030422	3.65
20030423	3.64
20030424	3.62
20030425	3.58
20030426	3.57
20030427	3.63
20030428	3.60
20030429	3.54
20030430	3.60
20030501	4.01
20030502	4.22
20030503	4.13
20030504	4.02
20030505	4.61
20030506	4.85
20030507	4.57
20030508	4.37
20030509	4.63
20030510	4.85
20030511	4.85
20030512	4.45
20030513	4.30
20030514	4.22
20030515	4.37
20030516	4.37
20030517	4.23
20030518	4.11
20030519	4.04
20030520	4.15
20030521	4.26
20030522	4.16
20030523	4.04
20030524	3.95
20030525	3.84
20030526	3.77
20030527	3.73
20030528	3.77
20030529	3.91
20030530	3.87
20030531	4.52
20030601	4.65
20030602	4.32
20030603	4.10
20030604	3.97
20030605	3.87
20030606	3.81
20030607	3.78
20030608	3.91
20030609	4.03
20030610	4.01
20030611	3.83
20030612	3.75
20030613	3.73
20030614	3.68
20030615	3.63
20030616	3.57
20030617	3.52
20030618	3.66
20030619	3.82
20030620	3.73
20030621	3.65
20030622	3.56
20030623	3.54
20030624	3.49
20030625	3.47
20030626	3.46
20030627	3.44
20030628	3.41
20030629	3.41
20030630	3.40
20030701	3.39
20030702	3.36
20030703	3.36
20030704	3.38
20030705	3.45
20030706	3.60
20030707	3.83
20030708	4.15
20030709	4.62
20030710	4.56
20030711	4.26
20030712	3.98
20030713	3.81
20030714	3.68
20030715	4.28
20030716	4.80
20030717	4.61
20030718	4.17
20030719	3.92
20030720	3.79
20030721	4.08
20030722	4.00
20030723	3.82
20030724	3.72
20030725	3.66
20030726	3.64
20030727	3.53
20030728	3.45
20030729	3.43
20030730	3.44
20030731	3.47
20030801	3.56
20030802	3.54
20030803	3.57
20030804	3.93
20030805	3.77
20030806	3.63
20030807	3.57
20030808	3.60
20030809	3.54
20030810	3.50
20030811	3.49
20030812	3.45
20030813	3.45
20030814	3.44
20030815	3.42
20030816	3.41
20030817	3.39
20030818	3.37
20030819	3.35
20030820	3.35
20030821	3.36
20030822	3.32
20030823	3.30
20030824	3.30
20030825	3.33
20030826	3.31
20030827	3.29
20030828	3.27
20030829	3.27
20030830	3.26
20030831	3.25
20030901	3.28
20030902	3.27
20030903	3.27
20030904	3.26
20030905	3.25
20030906	3.24
20030907	3.24
20030908	3.24
20030909	3.23
20030910	3.23
20030911	3.23
20030912	3.26
20030913	3.31
20030914	3.31
20030915	3.30
20030916	3.27
20030917	3.28
20030918	3.26
20030919	3.24
20030920	3.23
20030921	3.23
20030922	3.27
20030923	3.25
20030924	3.25
20030925	3.23
20030926	3.24
20030927	3.27
20030928	3.26
20030929	3.25
20030930	3.23
20031001	3.23
20031002	3.23
20031003	3.27
20031004	3.27
20031005	3.25
20031006	3.24
20031007	3.23
20031008	3.22
20031009	3.22
20031010	3.22
20031011	3.22
20031012	3.31
20031013	3.27
20031014	3.37
20031015	3.42
20031016	3.39
20031017	3.33
20031018	3.34
20031019	3.31
20031020	3.32
20031021	3.36
20031022	3.28
20031023	3.28
20031024	3.30
20031025	3.38
20031026	3.38
20031027	3.36
20031028	3.39
20031029	3.39
20031030	3.34
20031031	3.41
20031101	3.34
20031102	3.65
20031103	4.35
20031104	4.61
20031105	4.50
20031106	4.19
20031107	3.95
20031108	3.75
20031109	3.67
20031110	3.62
20031111	3.61
20031112	3.59
20031113	3.56
20031114	3.49
20031115	3.50
20031116	3.46
20031117	3.48
20031118	4.25
20031119	4.73
20031120	4.52
20031121	4.15
20031122	3.94
20031123	3.98
20031124	3.90
20031125	3.80
20031126	3.70
20031127	3.63
20031128	3.64
20031129	3.64
20031130	3.67
20031201	3.58
20031202	3.56
20031203	3.57
20031204	3.59
20031205	3.74
20031206	3.78
20031207	3.77
20031208	3.71
20031209	3.69
20031210	4.75
20031211	5.80
20031212	5.43
20031213	4.86
20031214	4.49
20031215	4.29
20031216	4.19
20031217	4.10
20031218	4.01
20031219	3.93
20031220	3.86
20031221	3.89
20031222	3.81
20031223	3.80
20031224	3.77
20031225	3.77
20031226	3.79
20031227	3.72
20031228	3.84
20031229	3.94
20031230	3.91
20031231	3.88
20040101	3.80
20040102	3.80
20040103	3.81
20040104	3.78
20040105	3.80
20040106	3.90
20040107	3.98
20040108	3.77
20040109	3.73
20040110	3.71
20040111	3.72
20040112	3.72
20040113	3.69
20040114	3.67
20040115	3.63
20040116	3.67
20040117	3.66
20040118	3.67
20040119	3.78
20040120	3.65
20040121	3.61
20040122	3.56
20040123	3.59
20040124	3.61
20040125	3.61
20040126	3.62
20040127	3.66
20040128	3.65
20040129	3.66
20040130	3.67
20040131	3.69
20040201	3.71
20040202	3.72
20040203	3.75
20040204	3.71
20040205	3.71
20040206	3.72
20040207	3.70
20040208	3.72
20040209	3.66
20040210	3.62
20040211	3.59
20040212	3.59
20040213	3.55
20040214	3.57
20040215	3.60
20040216	3.58
20040217	3.57
20040218	3.54
20040219	3.56
20040220	3.59
20040221	3.68
20040222	3.73
20040223	3.90
20040224	4.23
20040225	4.22
20040226	4.11
20040227	4.08
20040228	4.07
20040229	4.09
20040301	4.31
20040302	4.69
20040303	4.65
20040304	4.52
20040305	6.13
20040306	6.99
20040307	6.65
20040308	5.92
20040309	5.24
20040310	4.96
20040311	4.73
20040312	4.44
20040313	4.37
20040314	4.45
20040315	4.31
20040316	4.26
20040317	4.26
20040318	4.24
20040319	4.25
20040320	4.26
20040321	4.16
20040322	4.16
20040323	4.12
20040324	4.39
20040325	5.01
20040326	5.51
20040327	5.89
20040328	5.80
20040329	6.01
20040330	5.88
20040331	5.50
20040401	5.19
20040402	4.93
20040403	4.76
20040404	4.60
20040405	4.52
20040406	4.45
20040407	4.27
20040408	4.20
20040409	4.15
20040410	4.09
20040411	4.05
20040412	4.00
20040413	3.96
20040414	3.97
20040415	3.97
20040416	3.96
20040417	3.91
20040418	3.97
20040419	3.96
20040420	3.76
20040421	4.27
20040422	4.33
20040423	4.25
20040424	4.14
20040425	4.31
20040426	4.26
20040427	4.11
20040428	4.17
20040429	4.09
20040430	3.79
20040501	3.83
20040502	3.84
20040503	3.84
20040504	3.88
20040505	3.75
20040506	3.73
20040507	3.68
20040508	3.71
20040509	3.87
20040510	3.98
20040511	4.50
20040512	4.46
20040513	4.41
20040514	5.51
20040515	6.30
20040516	6.00
20040517	5.40
20040518	5.69
20040519	6.13
20040520	5.96
20040521	5.90
20040522	7.59
20040523	9.48
20040524	9.64
20040525	8.53
20040526	7.26
20040527	6.44
20040528	5.73
20040529	5.36
20040530	5.81
20040531	7.26
20040601	7.61
20040602	7.15
20040603	6.34
20040604	5.65
20040605	5.28
20040606	5.08
20040607	4.94
20040608	4.79
20040609	4.66
20040610	5.07
20040611	5.86
20040612	6.03
20040613	6.06
20040614	5.73
20040615	5.25
20040616	4.96
20040617	5.00
20040618	5.20
20040619	4.92
20040620	4.72
20040621	4.81
20040622	5.40
20040623	5.33
20040624	5.13
20040625	5.15
20040626	4.92
20040627	4.71
20040628	4.57
20040629	4.47
20040630	4.37
20040701	4.30
20040702	4.23
20040703	4.25
20040704	4.76
20040705	4.74
20040706	4.58
20040707	4.41
20040708	4.34
20040709	4.25
20040710	4.21
20040711	4.16
20040712	4.12
20040713	4.07
20040714	3.97
20040715	3.92
20040716	3.88
20040717	3.83
20040718	3.82
20040719	3.82
20040720	3.80
20040721	3.79
20040722	3.83
20040723	3.78
20040724	3.76
20040725	3.71
20040726	3.68
20040727	3.68
20040728	3.65
20040729	3.65
20040730	3.62
20040731	3.59
20040801	3.57
20040802	3.54
20040803	3.54
20040804	3.82
20040805	3.88
20040806	3.78
20040807	3.69
20040808	3.65
20040809	3.62
20040810	3.56
20040811	3.52
20040812	3.52
20040813	3.52
20040814	3.51
20040815	3.50
20040816	3.50
20040817	3.51
20040818	3.50
20040819	3.49
20040820	3.45
20040821	3.43
20040822	3.46
20040823	3.47
20040824	3.46
20040825	3.67
20040826	3.67
20040827	3.75
20040828	4.03
20040829	4.21
20040830	4.08
20040831	3.87
20040901	3.74
20040902	3.67
20040903	3.62
20040904	3.60
20040905	3.58
20040906	3.59
20040907	3.48
20040908	3.44
20040909	3.43
20040910	3.45
20040911	3.46
20040912	3.47
20040913	3.49
20040914	3.48
20040915	3.53
20040916	3.61
20040917	3.53
20040918	3.52
20040919	3.49
20040920	3.45
20040921	3.44
20040922	3.43
20040923	3.41
20040924	3.43
20040925	3.39
20040926	3.40
20040927	3.37
20040928	3.35
20040929	3.34
20040930	3.36
20041001	3.41
20041002	3.51
20041003	3.50
20041004	3.45
20041005	3.38
20041006	3.41
20041007	3.40
20041008	3.47
20041009	3.53
20041010	3.50
20041011	3.48
20041012	3.48
20041013	3.48
20041014	3.49
20041015	3.55
20041016	3.59
20041017	3.55
20041018	3.51
20041019	3.51
20041020	3.55
20041021	3.56
20041022	3.55
20041023	3.84
20041024	3.84
20041025	3.74
20041026	3.67
20041027	3.64
20041028	3.62
20041029	3.70
20041030	3.92
20041031	3.68
20041101	3.72
20041102	4.16
20041103	4.17
20041104	4.09
20041105	4.03
20041106	3.90
20041107	3.77
20041108	3.70
20041109	3.69
20041110	3.75
20041111	3.59
20041112	3.58
20041113	3.61
20041114	3.60
20041115	3.61
20041116	3.65
20041117	3.68
20041118	3.67
20041119	3.76
20041120	3.93
20041121	3.89
20041122	3.83
20041123	3.80
20041124	3.84
20041125	3.93
20041126	3.88
20041127	3.99
20041128	4.23
20041129	4.25
20041130	4.12
20041201	4.16
20041202	4.03
20041203	3.94
20041204	3.95
20041205	3.86
20041206	4.02
20041207	4.48
20041208	4.99
20041209	4.88
20041210	4.64
20041211	4.47
20041212	4.42
20041213	4.15
20041214	4.07
20041215	4.08
20041216	3.98
20041217	3.92
20041218	3.91
20041219	4.02
20041220	4.10
20041221	3.93
20041222	3.84
20041223	3.85
20041224	3.83
20041225	3.86
20041226	3.87
20041227	3.86
20041228	3.86
20041229	3.84
20041230	3.83
20041231	3.91
20050101	3.81
20050102	3.94
20050103	4.01
20050104	3.99
20050105	3.91
20050106	4.20
20050107	4.03
20050108	3.95
20050109	3.86
20050110	3.82
20050111	3.89
20050112	4.00
20050113	5.15
20050114	5.79
20050115	5.39
20050116	5.07
20050117	4.91
20050118	4.75
20050119	4.65
20050120	4.34
20050121	4.17
20050122	4.37
20050123	4.67
20050124	4.43
20050125	4.20
20050126	4.09
20050127	3.96
20050128	4.14
20050129	4.04
20050130	3.97
20050131	3.89
20050201	3.84
20050202	3.84
20050203	3.83
20050204	3.84
20050205	3.89
20050206	4.17
20050207	5.89
20050208	6.94
20050209	6.43
20050210	5.53
20050211	4.93
20050212	4.71
20050213	4.96
20050214	6.83
20050215	8.09
20050216	7.58
20050217	6.51
20050218	5.62
20050219	5.07
20050220	4.87
20050221	4.83
20050222	4.81
20050223	4.76
20050224	4.65
20050225	4.57
20050226	4.51
20050227	4.45
20050228	4.59
20050301	4.58
20050302	4.44
20050303	4.34
20050304	4.30
20050305	4.29
20050306	4.48
20050307	5.11
20050308	5.23
20050309	4.89
20050310	4.66
20050311	4.56
20050312	4.44
20050313	4.32
20050314	4.26
20050315	4.22
20050316	4.21
20050317	4.26
20050318	4.32
20050319	4.49
20050320	4.87
20050321	4.79
20050322	4.65
20050323	4.57
20050324	4.51
20050325	4.48
20050326	4.49
20050327	4.56
20050328	4.55
20050329	4.54
20050330	4.58
20050331	4.62
20050401	4.61
20050402	5.00
20050403	4.90
20050404	4.74
20050405	4.65
20050406	4.53
20050407	4.48
20050408	4.66
20050409	4.61
20050410	4.48
20050411	4.38
20050412	4.41
20050413	4.59
20050414	4.55
20050415	4.45
20050416	4.29
20050417	4.19
20050418	4.15
20050419	4.11
20050420	4.12
20050421	4.04
20050422	4.08
20050423	4.08
20050424	4.06
20050425	4.05
20050426	4.02
20050427	3.98
20050428	3.94
20050429	3.90
20050430	3.87
20050501	3.85
20050502	3.83
20050503	3.79
20050504	3.78
20050505	3.77
20050506	3.78
20050507	3.76
20050508	3.76
20050509	3.80
20050510	3.86
20050511	3.87
20050512	3.90
20050513	3.93
20050514	3.93
20050515	3.83
20050516	3.86
20050517	3.84
20050518	3.80
20050519	3.92
20050520	4.18
20050521	4.22
20050522	4.10
20050523	3.95
20050524	3.84
20050525	3.80
20050526	3.74
20050527	3.71
20050528	3.69
20050529	3.67
20050530	3.65
20050531	3.62
20050601	3.59
20050602	3.57
20050603	3.57
20050604	3.63
20050605	3.71
20050606	3.65
20050607	3.56
20050608	3.54
20050609	3.55
20050610	3.57
20050611	3.63
20050612	3.62
20050613	3.65
20050614	3.69
20050615	3.56
20050616	3.49
20050617	3.46
20050618	3.43
20050619	3.44
20050620	3.45
20050621	3.42
20050622	3.39
20050623	3.39
20050624	3.40
20050625	3.36
20050626	3.32
20050627	3.32
20050628	3.31
20050629	3.33
20050630	3.33
20050701	3.33
20050702	3.29
20050703	3.31
20050704	3.35
20050705	3.33
20050706	3.31
20050707	3.31
20050708	3.31
20050709	3.29
20050710	3.28
20050711	3.28
20050712	3.20
20050713	3.20
20050714	3.26
20050715	3.26
20050716	3.24
20050717	3.25
20050718	3.29
20050719	3.23
20050720	3.28
20050721	3.49
20050722	3.46
20050723	3.40
20050724	3.43
20050725	3.38
20050726	3.35
20050727	3.31
20050728	3.27
20050729	3.26
20050730	3.22
20050731	3.23
20050801	3.22
20050802	3.19
20050803	3.18
20050804	3.22
20050805	3.15
20050806	3.11
20050807	3.13
20050808	3.12
20050809	3.11
20050810	3.09
20050811	3.09
20050812	3.43
20050813	3.41
20050814	3.33
20050815	3.29
20050816	3.24
20050817	3.21
20050818	3.28
20050819	3.48
20050820	3.63
20050821	3.56
20050822	3.40
20050823	3.30
20050824	3.26
20050825	3.23
20050826	3.22
20050827	3.25
20050828	3.24
20050829	3.21
20050830	3.17
20050831	3.15
20050901	3.15
20050902	3.14
20050903	3.10
20050904	3.11
20050905	3.12
20050906	3.13
20050907	3.09
20050908	3.10
20050909	3.12
20050910	3.12
20050911	3.12
20050912	3.11
20050913	3.10
20050914	3.19
20050915	3.09
20050916	3.14
20050917	3.15
20050918	3.15
20050919	3.19
20050920	3.23
20050921	3.21
20050922	3.23
20050923	3.17
20050924	3.16
20050925	3.22
20050926	3.41
20050927	3.39
20050928	3.33
20050929	3.26
20050930	3.29