# 05548500	Fox River at Johnsburg, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.10
19931002	4.08
19931003	4.02
19931004	3.99
19931005	3.99
19931006	3.97
19931007	4.01
19931008	4.07
19931009	4.14
19931010	4.02
19931011	3.96
19931012	3.97
19931013	4.03
19931014	4.01
19931015	4.02
19931016	4.04
19931017	4.09
19931018	4.07
19931019	4.07
19931020	4.07
19931021	3.95
19931022	4.00
19931023	4.00
19931024	3.97
19931025	4.00
19931026	4.00
19931027	4.00
19931028	3.91
19931029	3.91
19931030	3.98
19931031	4.01
19931101	3.98
19931102	3.94
19931103	3.89
19931104	3.84
19931105	3.80
19931106	3.75
19931107	3.56
19931108	3.39
19931109	3.37
19931110	3.31
19931111	3.20
19931112	3.13
19931113	2.98
19931114	2.93
19931115	3.03
19931116	3.02
19931117	3.07
19931118	3.06
19931119	2.96
19931120	2.90
19931121	2.79
19931122	2.71
19931123	2.72
19931124	2.69
19931125	2.53
19931126	2.35
19931127	2.39
19931128	2.40
19931129	2.41
19931130	2.42
19931201	2.41
19931202	2.39
19931203	2.48
19931204	2.52
19931205	2.50
19931206	2.49
19931207	2.54
19931208	2.52
19931209	2.51
19931210	2.53
19931211	2.54
19931212	2.44
19931213	2.39
19931214	2.44
19931215	2.44
19931216	2.39
19931217	2.35
19931218	2.39
19931219	2.37
19931220	2.36
19931221	2.40
19931222	2.44
19931223	2.46
19931224	2.46
19931225	2.47
19931226	2.47
19931227	2.49
19931228	2.51
19931229	2.50
19931230	2.51
19931231	2.52
19940101	2.52
19940102	2.56
19940103	2.56
19940104	2.54
19940105	2.52
19940106	2.53
19940107	2.50
19940108	2.45
19940109	2.44
19940110	2.42
19940111	2.43
19940112	2.41
19940113	2.42
19940114	2.40
19940128	2.38	e
19940204	2.45	e
19940209	2.52	e
19940218	2.68	e
19940222	4.88	e
19940223	5.27	e
19940225	5.67	e
19940226	5.70	e
19940228	5.46
19940301	5.28
19940302	5.10
19940303	4.93
19940304	4.78
19940305	4.68
19940306	4.59
19940307	4.54
19940308	4.62
19940309	4.75
19940310	4.81
19940311	4.81
19940312	4.72
19940313	4.61
19940314	4.47
19940315	4.36
19940316	4.23
19940317	4.09
19940318	3.98
19940319	3.92
19940320	3.87
19940321	3.85
19940322	3.82
19940323	3.78
19940324	3.75
19940325	3.74
19940326	3.76
19940327	3.79
19940328	3.83
19940329	3.82
19940330	3.81
19940331	3.70
19940401	3.76
19940402	3.79
19940403	3.85
19940404	3.77
19940405	3.97
19940406	3.92
19940407	3.79
19940408	3.72
19940409	3.63
19940410	3.69
19940411	3.67
19940412	3.66
19940413	3.59
19940414	3.66
19940415	3.56
19940416	3.70
19940417	3.87
19940418	3.91
19940419	3.99
19940420	4.01
19940421	4.04
19940422	4.04
19940423	3.92
19940424	3.88
19940425	3.95
19940426	3.91
19940427	3.86
19940428	4.01
19940429	4.04
19940430	4.04
19940501	4.03
19940502	4.02
19940503	4.03
19940504	4.04
19940505	4.03
19940506	4.03
19940507	4.05
19940508	4.04
19940509	4.01
19940510	4.04
19940511	4.00
19940512	4.03
19940513	4.07
19940514	4.08
19940515	4.08
19940516	4.09
19940517	4.09
19940518	4.07
19940519	4.03
19940520	4.00
19940521	3.98
19940522	3.97
19940523	3.98
19940524	4.01
19940525	4.02
19940526	4.04
19940527	4.05
19940528	4.04
19940529	4.04
19940530	4.06
19940531	4.07
19940601	4.07
19940602	4.01
19940603	4.00
19940604	3.98
19940605	3.95
19940606	3.93
19940607	3.94
19940608	3.98
19940609	3.95
19940610	3.92
19940611	3.90
19940612	3.89
19940613	3.89
19940614	3.91
19940615	3.90
19940616	3.93
19940617	3.96
19940618	3.98
19940619	3.99
19940620	4.00
19940621	4.00
19940622	4.01
19940623	4.03
19940624	4.20
19940625	4.15
19940626	4.18
19940627	4.22
19940628	4.18
19940629	4.14
19940630	4.14
19940701	4.11
19940702	4.11
19940703	4.11
19940704	4.08
19940705	4.06
19940706	4.05
19940707	4.07
19940708	4.08
19940709	4.06
19940710	4.11
19940711	4.16
19940712	4.17
19940713	4.21
19940714	4.22
19940715	4.22
19940716	4.19
19940717	4.16
19940718	4.14
19940719	4.10
19940720	4.07
19940721	4.04
19940722	4.03
19940723	4.02
19940724	4.01
19940725	3.98
19940726	3.92
19940727	3.86
19940728	3.84
19940729	3.81
19940730	3.80
19940731	3.76
19940801	3.75
19940802	3.82
19940803	3.77
19940804	3.82
19940805	3.93
19940806	3.98
19940807	4.04
19940808	4.10
19940809	4.15
19940810	4.13
19940811	4.19
19940812	4.16
19940813	4.20
19940814	4.28
19940815	4.32
19940816	4.31
19940817	4.28
19940818	4.24
19940819	4.19
19940820	4.16
19940821	4.13
19940822	4.10
19940823	4.07
19940824	4.03
19940825	4.02
19940826	4.02
19940827	4.02
19940828	3.99
19940829	4.03
19940830	4.02
19940831	4.03
19940901	4.05
19940902	4.04
19940903	4.03
19940904	4.03
19940905	4.02
19940906	4.01
19940907	4.00
19940908	3.97
19940909	3.97
19940910	4.00
19940911	4.02
19940912	4.00
19940913	3.98
19940914	4.03
19940915	4.09
19940916	4.08
19940917	4.13
19940918	4.14
19940919	4.10
19940920	4.06
19940921	4.03
19940922	4.00
19940923	4.01
19940924	4.01
19940925	4.00
19940926	3.99
19940927	3.98
19940928	3.96
19940929	3.96
19940930	3.96
19941001	3.94
19941002	3.94
19941003	3.91
19941004	3.88
19941005	3.86
19941006	3.83
19941007	3.81
19941008	3.83
19941009	3.89
19941010	3.94
19941011	3.97
19941012	3.99
19941013	4.01
19941014	4.03
19941015	4.04
19941016	4.05
19941017	4.03
19941018	4.00
19941019	4.01
19941020	4.00
19941021	4.00
19941022	3.98
19941023	3.92
19941024	3.92
19941025	3.95
19941026	3.96
19941027	3.92
19941028	3.81
19941029	3.91
19941030	3.96
19941031	4.06
19941101	4.07
19941102	3.96
19941103	3.92
19941104	3.97
19941105	3.96
19941106	3.94
19941107	3.80
19941108	3.75
19941109	3.82
19941110	3.69
19941111	3.59
19941112	3.50
19941113	3.38
19941114	3.31
19941115	3.36
19941116	3.30
19941117	3.20
19941118	2.85
19941119	3.10
19941120	3.09
19941121	2.79
19941122	2.86
19941123	2.82
19941124	2.73
19941125	2.74
19941126	2.76
19941127	2.74
19941128	2.14
19941129	2.41
19941130	2.58
19941201	2.53
19941202	2.40
19941203	2.46
19941204	2.49
19941205	2.47
19941206	2.49
19941207	2.63
19941208	2.50
19941209	2.48
19941210	2.46
19941211	2.43
19941212	2.40
19941213	2.42
19941214	2.44
19941215	2.44
19941216	2.46
19941217	2.46
19941218	2.53
19941219	2.54
19941220	2.58
19941221	2.62
19941222	2.64
19941223	2.69
19941224	2.73
19941225	2.80
19941226	2.86
19941227	2.87
19941228	2.89
19941229	2.92
19941230	2.85
19941231	2.84
19950101	2.81
19950102	2.77
19950103	2.76
19950104	2.78
19950105	2.77
19950106	2.77
19950107	2.77
19950108	2.76
19950109	2.75
19950110	2.75
19950111	2.75
19950112	2.74
19950113	2.75
19950114	2.94
19950115	2.85
19950116	2.87
19950117	2.88
19950118	2.86
19950119	2.90
19950120	2.86
19950121	2.78
19950122	2.74
19950123	2.72
19950124	2.68
19950125	2.70
19950126	2.67
19950127	2.66
19950128	2.65
19950129	2.55
19950130	2.42
19950131	2.33
19950201	2.32
19950202	2.29
19950203	2.29
19950204	2.33
19950205	2.41
19950206	2.44
19950207	2.49
19950208	2.53
19950209	2.56
19950210	2.61	e
19950211	2.64	e
19950212	2.66	e
19950213	2.67	e
19950214	2.67	e
19950215	2.66	e
19950216	2.65
19950217	2.64
19950218	2.63
19950219	2.65
19950220	2.65
19950221	2.66
19950222	2.63
19950223	2.62
19950224	2.63
19950225	2.71
19950226	2.82
19950227	2.87
19950228	2.90
19950301	2.93
19950302	2.95
19950303	2.97
19950304	3.04
19950305	3.11
19950306	3.17
19950307	3.19
19950308	3.18
19950309	3.18
19950310	3.17
19950311	3.23
19950312	3.35
19950313	3.53
19950314	3.72
19950315	3.88
19950316	3.94
19950317	3.98
19950318	3.94
19950319	3.88
19950320	3.73
19950321	3.80
19950322	3.91
19950323	3.93
19950324	3.89
19950325	3.88
19950326	3.89
19950327	3.90
19950328	3.85
19950329	3.81
19950330	3.81
19950331	3.83
19950401	3.87
19950402	3.90
19950403	3.84
19950404	3.87
19950405	3.83
19950406	3.80
19950407	3.87
19950408	3.86
19950409	4.02
19950410	3.98
19950411	3.89
19950412	3.77
19950413	3.94
19950414	4.04
19950415	4.06
19950416	4.05
19950417	4.07
19950418	3.92
19950419	4.06
19950420	4.17
19950421	4.10
19950422	4.07
19950423	4.05
19950424	3.97
19950425	4.05
19950426	4.17
19950427	4.33
19950428	4.47
19950429	4.64
19950430	4.73
19950501	4.74
19950502	4.67
19950503	4.57
19950504	4.48
19950505	4.42
19950506	4.37
19950507	4.29
19950508	4.23
19950509	4.17
19950510	4.18
19950511	4.21
19950512	4.26
19950513	4.32
19950514	4.23
19950515	4.29
19950516	4.26	e
19950517	4.27	e
19950518	4.25	e
19950519	4.23	e
19950520	4.20	e
19950521	4.19	e
19950522	4.17	e
19950523	4.18	e
19950524	4.19
19950525	4.22
19950526	4.20
19950527	4.22
19950528	4.12
19950529	4.24
19950530	4.29
19950531	4.30
19950601	4.27
19950602	4.22
19950603	4.17
19950604	4.08
19950605	4.05
19950606	3.98
19950607	4.02
19950608	4.12
19950609	4.09
19950610	4.07
19950611	4.13
19950612	4.14
19950613	4.12
19950614	4.10
19950615	4.09
19950616	4.06
19950617	4.02
19950618	4.00
19950619	4.04
19950620	4.05
19950621	4.04
19950622	4.00
19950623	3.99
19950624	3.96
19950625	3.96
19950626	3.96
19950627	3.95
19950628	3.96
19950629	3.98
19950630	3.98
19950701	3.97
19950702	3.96
19950703	3.91
19950704	3.97
19950705	3.97
19950706	3.92
19950707	4.01
19950708	4.01
19950709	4.02
19950710	3.98
19950711	4.01
19950712	3.96
19950713	3.93
19950714	3.91
19950715	3.93
19950716	3.92
19950717	3.89
19950718	3.90
19950719	3.89
19950720	3.94
19950721	3.92
19950722	3.90
19950723	3.93
19950724	3.95
19950725	3.94
19950726	3.97
19950727	3.97
19950728	4.00
19950729	4.01
19950730	4.00
19950731	3.98
19950801	4.04
19950802	4.01
19950803	4.00
19950804	4.02
19950805	4.05
19950806	4.02
19950807	4.04
19950808	4.04
19950809	4.05
19950810	4.09
19950811	4.15
19950812	4.21
19950813	4.20
19950814	4.24
19950815	4.29
19950816	4.36
19950817	4.41
19950818	4.39
19950819	4.40
19950820	4.40
19950821	4.40
19950822	4.40
19950823	4.33
19950824	4.32
19950825	4.22
19950826	4.16
19950827	4.13
19950828	4.06
19950829	4.08
19950830	4.02
19950831	4.03
19950901	4.06
19950902	4.02
19950903	4.05
19950904	4.06
19950905	4.06
19950906	3.97
19950907	4.13
19950908	4.10
19950909	4.03
19950910	3.99
19950911	3.93
19950912	3.91
19950913	3.85
19950914	3.91
19950915	3.90
19950916	3.83
19950917	3.95
19950918	3.93
19950919	3.94
19950920	3.95
19950921	3.98
19950922	3.95
19950923	4.00
19950924	4.00
19950925	4.00
19950926	3.99
19950927	4.01
19950928	4.00
19950929	3.98
19950930	3.90
19951001	3.91
19951002	4.04
19951003	4.02
19951004	4.02
19951005	4.09
19951006	4.10
19951007	4.09
19951008	4.11
19951009	4.11
19951010	4.12
19951011	4.07
19951012	4.05
19951013	4.00
19951014	3.98
19951015	4.01
19951016	4.01
19951017	3.90
19951018	4.03
19951019	3.94
19951020	4.03
19951021	4.00
19951022	4.00
19951023	3.93
19951024	3.82
19951025	3.97
19951026	4.00
19951027	3.98
19951028	4.04
19951029	4.00
19951030	4.06
19951031	4.10
19951101	4.07
19951102	3.99
19951103	3.81
19951104	3.86
19951105	3.77
19951106	3.68
19951107	3.67
19951108	3.55
19951109	3.39
19951110	3.34
19951111	3.66
19951112	3.76
19951113	3.87
19951114	3.88
19951115	3.85
19951116	3.80
19951117	3.75
19951118	3.66
19951119	3.56
19951120	3.37
19951121	3.32
19951122	3.26
19951123	3.18
19951124	3.06
19951125	2.96
19951126	2.94
19951127	2.95
19951128	2.76
19951129	2.66
19951130	2.53
19951201	2.50
19951202	2.52
19951203	2.47
19951204	2.51
19951205	2.40
19951206	2.48
19951207	2.57
19951208	2.66
19951209	2.68
19951210	2.67
19951211	2.69
19951212	2.73
19951213	2.76
19951214	2.72
19951215	2.70
19951216	2.67
19951217	2.63
19951218	2.60
19951219	2.54
19951220	2.44
19951221	2.43
19951222	2.40
19951223	2.40
19951224	2.36
19951225	2.37
19951226	2.35
19951227	2.37
19951228	2.37
19951229	2.34
19951230	2.36
19951231	2.41
19960101	2.43
19960102	2.47
19960103	2.37
19960104	2.37
19960105	2.34
19960106	2.30
19960107	2.25
19960108	2.17
19960109	2.17
19960110	2.15
19960111	2.17
19960112	2.15
19960113	2.16
19960114	2.19
19960115	2.22
19960116	2.22
19960117	2.27
19960118	2.28
19960119	2.42
19960120	2.66
19960121	2.83
19960122	2.92
19960123	3.01
19960124	2.94
19960125	2.91
19960126	2.86
19960127	2.80
19960128	2.82
19960129	2.69
19960130	2.70
19960131	2.62
19960201	2.51
19960202	2.48
19960203	2.40
19960204	2.33
19960205	2.27
19960206	2.22
19960207	2.19
19960208	2.30
19960209	2.36
19960210	2.37
19960211	2.53
19960212	2.67
19960213	2.70
19960214	2.67
19960215	2.64
19960216	2.60
19960217	2.56
19960218	2.54
19960219	2.50
19960220	2.46
19960221	2.43
19960222	2.37
19960223	2.33
19960224	2.27
19960225	2.34
19960226	2.42
19960227	2.48
19960228	2.46
19960229	2.59
19960301	2.60
19960302	2.64
19960303	2.67
19960304	2.70
19960305	2.74
19960306	2.71
19960307	2.55
19960308	2.45
19960309	2.39
19960310	2.29
19960311	2.27
19960312	2.30
19960313	2.39
19960314	2.53
19960315	2.61
19960316	2.74
19960317	2.85
19960318	2.93
19960319	3.07
19960320	3.23
19960321	3.14
19960322	3.15
19960323	3.19
19960324	3.20
19960325	2.92
19960326	3.29
19960327	3.47
19960328	3.58
19960329	3.66
19960330	3.70
19960331	3.80
19960401	3.80
19960402	3.75
19960403	3.90
19960404	3.96
19960405	3.95
19960406	4.01
19960407	4.05
19960408	4.07
19960409	4.10
19960410	4.07
19960411	4.01
19960412	4.14
19960413	4.12
19960414	4.17
19960415	4.20
19960416	4.23
19960417	4.26
19960418	4.23
19960419	4.29
19960420	4.28
19960421	4.39
19960422	4.46
19960423	4.47
19960424	4.38
19960425	4.27
19960426	4.30
19960427	4.21
19960428	4.15
19960429	4.12
19960430	3.85
19960501	3.90
19960502	3.98
19960503	4.08
19960504	4.17
19960505	4.17
19960506	4.19
19960507	4.17
19960508	4.14
19960509	4.09
19960510	4.25
19960511	4.29
19960512	4.31
19960513	4.31
19960514	4.29
19960515	4.30
19960516	4.25
19960517	4.31
19960518	4.33
19960519	4.31
19960520	4.68
19960521	4.87
19960522	4.85
19960523	5.04
19960524	5.06
19960525	4.96
19960526	4.83
19960527	4.70
19960528	4.52
19960529	4.43
19960530	4.34
19960531	4.27
19960601	4.23
19960602	4.18
19960603	4.21
19960604	4.32
19960605	4.39
19960606	4.50
19960607	4.64
19960608	4.71
19960609	4.81
19960610	4.88
19960611	4.87
19960612	4.81
19960613	4.74
19960614	4.67
19960615	4.54
19960616	4.31
19960617	4.20
19960618	4.20
19960619	4.30
19960620	4.44
19960621	4.59
19960622	4.76
19960623	4.77
19960624	4.75
19960625	4.68
19960626	4.63
19960627	4.52
19960628	4.40
19960629	4.30
19960630	4.40
19960701	4.37
19960702	4.29
19960703	4.17
19960704	4.05
19960705	4.00
19960706	3.98
19960707	3.94
19960708	3.90
19960709	3.96
19960710	3.99
19960711	3.98
19960712	4.02
19960713	4.06
19960714	4.10
19960715	4.12
19960716	4.15
19960717	4.25
19960718	4.44
19960719	4.62
19960720	4.50
19960721	4.38
19960722	4.25
19960723	4.19
19960724	4.20
19960725	4.21
19960726	4.19
19960727	4.16
19960728	4.15
19960729	4.16
19960730	4.16
19960731	4.12
19960801	4.11
19960802	4.11
19960803	4.09
19960804	4.07
19960805	4.05
19960806	4.19
19960807	4.24
19960808	4.26
19960809	4.27
19960810	4.27
19960811	4.25
19960812	4.22
19960813	4.18
19960814	4.14
19960815	4.16
19960816	4.15
19960817	4.13
19960818	4.11
19960819	4.10
19960820	4.12
19960821	4.13
19960822	4.10
19960823	4.18
19960824	4.14
19960825	4.11
19960826	4.15
19960827	4.14
19960828	4.10
19960829	4.07
19960830	4.05
19960831	4.03
19960901	4.00
19960902	3.99
19960903	4.00
19960904	3.98
19960905	3.98
19960906	3.97
19960907	3.95
19960908	3.93
19960909	3.97
19960910	3.93
19960911	3.95
19960912	3.94
19960913	3.94
19960914	3.90
19960915	3.90
19960916	3.95
19960917	3.92
19960918	3.89
19960919	3.89
19960920	3.87
19960921	3.88
19960922	3.87
19960923	3.90
19960924	3.89
19960925	3.90
19960926	3.98
19960927	3.98
19960928	4.02
19960929	4.09
19960930	4.10
19961001	4.11
19961002	4.14
19961003	4.15
19961004	4.11
19961005	4.08
19961006	4.03
19961007	4.14
19961008	4.07
19961009	4.05
19961010	4.07
19961011	4.00
19961012	4.01
19961013	4.03
19961014	4.11
19961015	4.03
19961016	4.03
19961017	4.04
19961018	4.07
19961019	4.15
19961020	4.18
19961021	4.22
19961022	4.21
19961023	4.11
19961024	4.10
19961025	4.10
19961026	4.07
19961027	3.99
19961028	4.01
19961029	4.01
19961030	3.78
19961031	3.92
19961101	3.97
19961102	4.00
19961103	3.90
19961104	3.89
19961105	3.89
19961106	3.80
19961107	3.77
19961108	3.68
19961109	3.58
19961110	3.51
19961111	3.48
19961112	3.43
19961113	3.42
19961114	3.38
19961115	3.34
19961116	3.29
19961117	3.08
19961118	3.20
19961119	3.17
19961120	3.10
19961121	3.03
19961122	2.94
19961123	2.86
19961124	2.87
19961125	2.77
19961126	2.63
19961127	2.54
19961128	2.54
19961129	2.51
19961130	2.52
19961201	2.55
19961202	2.56
19961203	2.59
19961204	2.56
19961205	2.57
19961206	2.54
19961207	2.49
19961208	2.47
19961209	2.44
19961210	2.46
19961211	2.58
19961212	2.48
19961213	2.45
19961214	2.51
19961215	2.43
19961216	2.54
19961217	2.56
19961218	2.53
19961219	2.47
19961220	2.40
19961221	2.37
19961222	2.40
19961223	2.43
19961224	2.40
19961225	2.39
19961226	2.39
19961227	2.37
19961228	2.37
19961229	2.39
19961230	2.38
19961231	2.40
19970101	2.42
19970102	2.46
19970103	2.53
19970104	2.55
19970105	2.49
19970106	2.70
19970107	2.75
19970108	2.77
19970109	2.84
19970110	2.84
19970111	2.83
19970112	2.80
19970113	2.77
19970114	2.74
19970115	2.73
19970116	2.75
19970117	2.71
19970118	2.67
19970119	2.64
19970120	2.62
19970121	2.61
19970122	2.63
19970123	2.67
19970124	2.73
19970125	2.76
19970126	2.79
19970127	2.82
19970128	2.81
19970129	2.79
19970130	2.77
19970131	2.75
19970201	2.75
19970202	2.74
19970203	2.75
19970204	2.76
19970205	2.69
19970206	2.63
19970207	2.59
19970208	2.55
19970209	2.47
19970210	2.40
19970211	2.34
19970212	2.33
19970213	2.30
19970214	2.32
19970215	2.32
19970216	2.34
19970217	2.28
19970218	2.26
19970219	2.45
19970220	2.52
19970221	3.17
19970222	3.53
19970223	4.08
19970224	4.49
19970225	4.65
19970226	4.71
19970227	4.75
19970228	4.72
19970301	4.71
19970302	4.72
19970303	4.81
19970304	4.79
19970305	4.77
19970306	4.62
19970307	4.50	e
19970310	3.89	e
19970311	3.85
19970312	3.71
19970313	3.67
19970314	3.57
19970315	3.46
19970316	3.39
19970317	3.34
19970318	3.57
19970319	3.46
19970320	3.50
19970321	3.55
19970322	3.66
19970323	3.74
19970324	3.80
19970325	3.84
19970326	3.85
19970327	3.93
19970328	4.03
19970329	4.09
19970330	4.15
19970331	4.14
19970401	4.07
19970402	4.01
19970403	3.99
19970404	3.91
19970405	3.86
19970406	3.29
19970407	3.58
19970408	3.83
19970409	3.89
19970410	3.91
19970411	4.02
19970412	4.07
19970413	4.02
19970414	4.02
19970415	3.92	e
19970417	4.04	e
19970418	4.03
19970419	4.05
19970420	4.06
19970421	4.10
19970422	4.09
19970423	4.05
19970424	4.01
19970425	3.98
19970426	3.94
19970427	3.95
19970428	3.94
19970429	3.83
19970430	3.98
19970501	4.04
19970502	4.18
19970503	4.21
19970504	4.19
19970505	4.11
19970506	4.25
19970507	4.25
19970508	4.18
19970509	4.25
19970510	4.24
19970511	4.04
19970512	4.12
19970513	4.15
19970514	4.10
19970515	4.07
19970516	4.04
19970517	4.16
19970518	4.13
19970519	4.25
19970520	4.25
19970521	4.23
19970522	4.17
19970523	4.10
19970524	4.11
19970525	4.31
19970526	4.32
19970527	4.28
19970528	4.19
19970529	4.04
19970530	4.03
19970531	4.07
19970601	4.11
19970602	4.05
19970603	4.01
19970604	3.94
19970605	3.92
19970606	3.94
19970607	3.94
19970608	4.02
19970609	3.99
19970610	4.01
19970611	4.04
19970612	4.07
19970613	4.14
19970614	4.11
19970615	4.01
19970616	4.45
19970617	4.52
19970618	4.58
19970619	4.55
19970620	4.43
19970621	4.40
19970622	4.39
19970623	4.42
19970624	4.34
19970625	4.34
19970626	4.33
19970627	4.29
19970628	4.29
19970629	4.30
19970630	4.39
19970701	4.39
19970702	4.30
19970703	4.27
19970704	4.26
19970705	4.17
19970706	4.16
19970707	4.14
19970708	4.11
19970709	4.20
19970710	4.16
19970711	4.15
19970712	4.13
19970713	4.12
19970714	4.16
19970715	4.18
19970716	4.17
19970717	4.19
19970718	4.23
19970719	4.28
19970720	4.25
19970722	4.37	e
19970723	4.32	e
19970724	4.25
19970725	4.19
19970726	4.19
19970727	4.19
19970728	4.21
19970729	4.18
19970730	4.13
19970731	4.09
19970801	4.04
19970802	4.03
19970803	4.02
19970804	4.05
19970805	4.06
19970806	4.00
19970807	3.98
19970808	3.97
19970809	3.97
19970810	3.97
19970811	4.05
19970812	4.06
19970813	4.09
19970814	4.07
19970815	4.05
19970816	4.16
19970817	4.30
19970818	4.31
19970819	4.29
19970820	4.25
19970821	4.23
19970822	4.17
19970823	4.11
19970824	4.17
19970825	4.19
19970826	4.19
19970827	4.20
19970828	4.23
19970829	4.23
19970830	4.21
19970831	4.23
19970901	4.22
19970902	4.25
19970903	4.19
19970904	4.09
19970905	4.02
19970906	4.02
19970907	4.09
19970908	4.06
19970909	4.04
19970910	4.04
19970911	4.01
19970912	4.00
19970913	3.97
19970914	3.99
19970915	4.00
19970916	3.96
19970917	4.09
19970918	4.05
19970919	4.12
19970920	4.24
19970921	4.25
19970922	4.25
19970923	4.23
19970924	4.14
19970925	4.08
19970926	4.10
19970927	4.07
19970928	4.06
19970929	3.96
19970930	4.05
19971225	2.71
19971230	2.70
19971231	2.68
19980102	2.58
19980103	2.63
19980116	3.12
19980121	2.92
19980131	2.32
19980201	2.32
19980204	2.62
19980214	3.04
19980219	3.38
19980220	3.40
19980221	3.37
19980222	3.35
19980224	3.23
19980225	3.22
19980226	3.16
19980303	2.78
19980304	2.75
19980308	2.79
19980315	2.47
19980316	2.46
19980317	2.47
19980320	2.90
19980323	3.02
19980324	3.12
19980325	3.21
19980326	3.09
19980327	3.27
19980328	3.47
19980329	3.51
19980330	3.51
19980331	3.76
19980401	3.73
19980402	3.82
19980403	3.95
19980404	3.96
19980405	3.91
19980406	3.95
19980407	4.05
19980408	4.14
19980409	4.23
19980410	4.25
19980411	4.32
19980412	4.33
19980416	4.62
19980417	4.62
19980418	4.71
19980419	4.75
19980420	4.74
19980421	4.79
19980422	4.78
19980423	4.77
19980424	4.74
19980425	4.66
19980426	4.66
19980427	4.55
19980428	4.42
19980429	4.28
19980430	4.19
19980501	4.20
19980502	4.17
19980503	4.18
19980504	4.13
19980505	4.04
19980506	4.06
19980507	4.19
19980508	4.35
19980509	4.44
19980510	4.53
19980511	4.52
19980512	4.46
19980513	4.45
19980514	4.39
19980515	4.28
19980516	4.20
19980517	4.19
19980518	4.09
19980519	4.14
19980520	4.13
19980521	4.19
19980522	4.22
19980523	4.18
19980524	4.13
19980525	4.08
19980526	4.11
19980527	4.14
19980528	4.11
19980529	4.14
19980530	4.12
19980531	4.04
19980601	4.08
19980602	4.12
19980603	4.17
19980604	4.17
19980605	4.19
19980606	4.13
19980607	4.11
19980608	4.11
19980609	4.13
19980610	4.10
19980611	4.12
19980612	4.15
19980613	4.28
19980614	4.34
19980615	4.33
19980616	4.32
19980617	4.25
19980618	4.24
19980619	4.21
19980620	4.26
19980621	4.28
19980622	4.30
19980623	4.29
19980624	4.18
19980625	4.12
19980626	4.41
19980627	4.44
19980628	4.54
19980629	4.61
19980630	4.69
19980701	4.71
19980702	4.61
19980703	4.53
19980704	4.56
19980705	4.48
19980706	4.43
19980707	4.40
19980708	4.27
19980709	4.18
19980710	4.16
19980711	4.09
19980712	4.05
19980713	4.06
19980714	4.07
19980715	4.04
19980716	4.08
19980717	4.09
19980718	4.08
19980719	4.06
19980720	4.10
19980721	4.06
19980722	4.14
19980723	4.14
19980724	4.14
19980725	4.15
19980726	4.13
19980727	4.12
19980728	4.10
19980729	4.11
19980730	4.10
19980731	4.08
19980801	4.03
19980802	4.01
19980803	4.03
19980804	4.02
19980805	4.06
19980806	4.10
19980807	4.19
19980808	4.17
19980809	4.15
19980810	4.13
19980811	4.14
19980812	4.12
19980813	4.12
19980814	4.13
19980815	4.18
19980816	4.17
19980817	4.18
19980818	4.23
19980819	4.18
19980820	4.14
19980821	4.16
19980822	4.16
19980823	4.08
19980824	4.18
19980825	4.23
19980826	4.25
19980827	4.25
19980828	4.27
19980829	4.23
19980830	4.24
19980831	4.23
19980901	4.18
19980902	4.17
19980903	4.16
19980904	4.13
19980905	4.08
19980906	4.07
19980907	4.14
19980908	4.14
19980909	4.12
19980910	4.07
19980911	4.05
19980912	4.05
19980913	4.04
19980914	4.08
19980915	4.23
19980916	4.28
19980917	4.26
19980918	4.23
19980919	4.18
19980920	4.13
19980921	4.12
19980922	4.08
19980923	4.04
19980924	4.02
19980925	4.01
19980926	3.92
19980927	4.01
19980928	4.05
19980929	4.02
19980930	4.04
19981001	4.03
19981002	4.04
19981003	4.12
19981004	4.13
19981005	4.18
19981006	4.13
19981007	4.16
19981008	4.17
19981009	4.13
19981010	4.09
19981011	4.05
19981012	3.98
19981013	4.00
19981014	4.00
19981015	4.00
19981016	3.97
19981017	4.05
19981018	4.19
19981019	4.28
19981020	4.28
19981021	4.28
19981022	4.22
19981023	4.10
19981024	4.05
19981025	4.04
19981026	4.06
19981027	4.06
19981028	4.11
19981029	4.10
19981030	4.12
19981031	4.12
19981101	4.12
19981102	4.12
19981103	4.04
19981104	3.91
19981105	3.82
19981106	3.75
19981107	3.70
19981108	3.68
19981109	3.66
19981110	3.12
19981111	3.34
19981112	3.82
19981113	3.90
19981114	3.87
19981115	3.85
19981116	3.74
19981117	3.65
19981118	3.50
19981119	3.18
19981120	3.14
19981121	2.98
19981122	2.68
19981123	2.66
19981124	2.79
19981125	2.70
19981126	2.64
19981127	2.62
19981128	2.56
19981129	2.44
19981130	2.38
19981201	2.43
19981202	2.33
19981203	2.50
19981204	2.59
19981205	2.57
19981206	2.67
19981207	2.83
19981208	2.81
19981209	2.81
19981210	2.87
19981211	2.86
19981212	2.86
19981213	2.90
19981214	2.84
19981215	2.71
19981216	2.77
19981217	2.70
19981218	2.55
19981219	2.60
19981220	2.55
19981221	2.49
19981222	2.44
19981223	2.39
19981224	2.36
19981225	2.32
19981226	2.31
19981227	2.27
19981228	2.29
19981229	2.28
19981230	2.26
19981231	2.22
19990101	2.22
19990102	2.33
19990103	2.26
19990104	2.24
19990105	2.24
19990106	2.23
19990107	2.21
19990108	2.21
19990109	2.21
19990110	2.19
19990111	2.18
19990112	2.19
19990113	2.20
19990114	2.20
19990115	2.21
19990116	2.22
19990117	2.26
19990118	2.26
19990119	2.34
19990120	2.38
19990121	2.42
19990122	2.54
19990123	2.55
19990124	2.78
19990125	3.08
19990126	3.41
19990127	3.60
19990128	3.72
19990129	3.84
19990130	3.93
19990131	3.99
19990201	4.01
19990202	4.07
19990203	4.07
19990204	4.13
19990205	4.18
19990206	4.20
19990207	4.18
19990208	4.07
19990209	3.99
19990210	3.90
19990211	3.69
19990212	3.76
19990213	3.94
19990214	3.93
19990215	3.90
19990216	3.85
19990217	3.78
19990218	3.74
19990219	3.66
19990220	3.55
19990221	3.41
19990222	3.26
19990223	3.20
19990224	3.20
19990225	3.16
19990226	3.09
19990227	3.05
19990228	2.95
19990301	2.99
19990302	3.03
19990303	3.12
19990304	3.13
19990305	3.25
19990306	3.35
19990310	3.35
19990311	3.31
19990312	3.28
19990313	3.31
19990314	3.34
19990315	3.32
19990316	3.33
19990317	3.21
19990318	3.63
19990319	3.86
19990320	3.91
19990321	4.00
19990322	4.00
19990323	3.96
19990324	4.02
19990325	4.01
19990326	3.96
19990327	3.92
19990328	3.83
19990329	3.83
19990330	3.79
19990331	3.78
19990401	3.99
19990402	4.03
19990403	4.05
19990404	4.09
19990405	4.16
19990406	3.91
19990407	4.03
19990408	4.19
19990409	4.35
19990410	4.23
19990411	4.20
19990412	4.21
19990413	4.23
19990414	4.21
19990415	4.20
19990416	4.26
19990417	4.14
19990418	4.08
19990419	4.07
19990420	4.04
19990421	4.07
19990422	4.17
19990423	4.42
19990424	4.38
19990425	4.66
19990426	4.87
19990427	4.99
19990428	5.11
19990429	5.11
19990430	5.03
19990501	4.99
19990502	4.89
19990503	4.74
19990504	4.59
19990505	4.40
19990506	4.31
19990507	4.20
19990508	4.34
19990509	4.33
19990510	4.29
19990511	4.22
19990512	4.21
19990513	4.17
19990514	4.09
19990515	4.03
19990516	3.96
19990517	3.96
19990518	4.14
19990519	4.35
19990520	4.47
19990521	4.57
19990522	4.63
19990523	4.62
19990524	4.63
19990525	4.58
19990526	4.53
19990527	4.42
19990528	4.35
19990529	4.27
19990530	4.16
19990531	4.06
19990601	4.09
19990602	4.13
19990603	4.18
19990604	4.20
19990605	4.10
19990606	4.05
19990607	4.07
19990608	4.17
19990609	4.15
19990610	4.14
19990611	4.14
19990612	4.21
19990613	4.71
19990614	4.96
19990615	5.37
19990616	5.74
19990617	5.89
19990618	5.86
19990619	5.74
19990620	5.58
19990621	5.40
19990622	5.18
19990623	4.97
19990624	4.89
19990625	4.73
19990626	4.57
19990627	4.47
19990628	4.43
19990629	4.35
19990630	4.25
19990701	4.19
19990702	4.16
19990703	4.07
19990704	4.13
19990705	4.13
19990706	4.20
19990707	4.16
19990708	4.06
19990709	4.01
19990710	4.10
19990711	4.01
19990712	4.04
19990713	4.00
19990714	3.97
19990715	4.01
19990716	4.03
19990717	4.11
19990718	4.13
19990719	4.18
19990720	4.23
19990721	4.21
19990722	4.24
19990723	4.24
19990724	4.26
19990725	4.30
19990726	4.33
19990727	4.34
19990728	4.29
19990729	4.22
19990730	4.22
19990731	4.16
19990801	4.15
19990802	4.12
19990803	4.05
19990804	4.08
19990805	4.03
19990806	4.00
19990807	4.01
19990808	4.07
19990809	4.01
19990810	3.98
19990811	4.01
19990812	4.04
19990813	4.06
19990814	4.07
19990815	4.02
19990816	4.02
19990817	4.03
19990818	4.04
19990819	4.12
19990820	4.09
19990821	4.05
19990822	4.06
19990823	4.11
19990824	4.17
19990825	4.16
19990826	4.12
19990827	4.11
19990828	4.08
19990829	4.11
19990830	4.06
19990831	4.00
19990901	3.97
19990902	3.96
19990903	3.93
19990904	3.91
19990905	3.85
19990906	3.86
19990907	3.88
19990908	3.77
19990909	3.69
19990910	3.69
19990911	3.74
19990912	3.72
19990913	3.75
19990914	3.78
19990915	3.82
19990916	3.84
19990917	3.82
19990918	3.82
19990919	3.79
19990920	3.86
19990921	3.88
19990922	3.84
19990923	3.80
19990924	3.88
19990925	3.85
19990926	3.76
19990927	3.94
19990928	4.24
19990929	4.30
19990930	4.20
19991001	4.28
19991002	4.26
19991003	4.25
19991004	4.20
19991005	4.08
19991006	4.16
19991007	4.13
19991008	4.10
19991009	4.16
19991010	4.14
19991011	4.16
19991012	4.09
19991013	4.14
19991014	4.11
19991015	4.05
19991016	4.10
19991017	4.10
19991018	4.09
19991019	4.05
19991020	4.05
19991021	4.00
19991022	4.04
19991023	4.05
19991024	3.99
19991025	3.91
19991026	3.98
19991027	3.98
19991028	3.98
19991029	3.97
19991030	3.91
19991031	3.98
19991101	3.95
19991102	3.98
19991103	3.94
19991104	3.88
19991105	3.87
19991106	3.89
19991107	3.86
19991108	3.80
19991109	3.68
19991110	3.77
19991111	3.74
19991112	3.62
19991113	3.56
19991114	3.58
19991115	3.52
19991116	3.48
19991117	3.38
19991118	3.25
19991119	3.13
19991120	3.18
19991121	3.12
19991122	3.03
19991123	2.87
19991124	2.81
19991125	2.83
19991126	2.72
19991127	2.69
19991128	2.63
19991129	2.58
19991130	2.54
19991201	2.44
19991202	2.45
19991203	2.44
19991204	2.55
19991205	2.76
19991206	2.74
19991207	2.70
19991208	2.71
19991209	2.72
19991210	2.71
19991211	2.68
19991212	2.68
19991213	2.65
19991214	2.63
19991215	2.54
19991216	2.48
19991217	2.54
19991218	2.50
19991219	2.49
19991220	2.43
19991221	2.43
19991222	2.42
19991223	2.39
19991224	2.38
19991225	2.28
19991226	2.30
19991227	2.30
19991228	2.22
19991229	2.17
19991230	2.23
19991231	2.21
20000101	2.21
20000102	2.22
20000103	2.34
20000104	2.36
20000105	2.38
20000106	2.36
20000107	2.41
20000108	2.36
20000109	2.47
20000110	2.44
20000111	2.49
20000112	2.67
20000113	2.69
20000114	2.69
20000115	2.69
20000116	2.77
20000117	2.79
20000118	2.79
20000119	2.82
20000120	2.81
20000121	2.78
20000122	2.79
20000123	2.78
20000124	2.77
20000125	2.77
20000126	2.76
20000127	2.74
20000128	2.73
20000129	2.72
20000130	2.73
20000131	2.70
20000201	2.71
20000202	2.67
20000203	2.67
20000204	2.69
20000205	2.65
20000206	2.65
20000207	2.66
20000208	2.62
20000209	2.63
20000210	2.67
20000211	2.65
20000212	2.63
20000213	2.67
20000214	2.66
20000215	2.63
20000216	2.65
20000217	2.66
20000218	2.74
20000219	2.71
20000220	2.71
20000221	2.73
20000222	2.77
20000223	2.92
20000224	3.15
20000225	3.28
20000226	3.35
20000227	3.50
20000228	3.66
20000229	3.60
20000301	3.59
20000302	3.55
20000303	3.43
20000304	3.31
20000305	3.26
20000306	3.16
20000307	3.07
20000308	3.11
20000309	3.15
20000310	3.38
20000311	3.46
20000312	3.47
20000313	3.51
20000314	3.53
20000315	3.64
20000316	3.79
20000317	3.79
20000318	3.82
20000319	3.93
20000320	3.98
20000321	4.01
20000322	4.04
20000323	4.09
20000324	4.09
20000325	4.03
20000326	4.09
20000327	4.11
20000328	4.17
20000329	4.16
20000330	4.15
20000331	4.11
20000401	4.10
20000402	4.09
20000403	4.06
20000404	4.08
20000405	4.01
20000406	3.97
20000407	4.18
20000408	4.11
20000409	4.06
20000410	4.16
20000411	4.16
20000412	4.18
20000413	4.17
20000414	4.15
20000415	4.23
20000416	4.28
20000417	4.27
20000418	4.18
20000419	4.23
20000420	4.36
20000421	4.52
20000422	4.64
20000423	4.83
20000424	4.91
20000425	4.91
20000426	4.86
20000427	4.79
20000428	4.71
20000429	4.65
20000430	4.48
20000501	4.42
20000502	4.37
20000503	4.32
20000504	4.25
20000505	4.27
20000506	4.21
20000507	4.25
20000508	4.20
20000509	4.34
20000510	4.33
20000511	4.41
20000512	4.52
20000513	4.50
20000514	4.55
20000515	4.54
20000516	4.48
20000517	4.43
20000518	4.61
20000519	4.81
20000520	4.98
20000521	5.25
20000522	5.42
20000523	5.49
20000524	5.43
20000525	5.38
20000526	5.30
20000527	5.25
20000528	5.19
20000529	5.13
20000530	5.04
20000531	5.02
20000601	5.04
20000602	5.16
20000603	5.33
20000604	5.46
20000605	5.58
20000606	5.50
20000607	5.39
20000608	5.25
20000609	5.10
20000610	4.94
20000611	4.96
20000614	5.80
20000615	6.02
20000616	6.06
20000617	6.04
20000618	5.83
20000619	5.60
20000620	5.34
20000621	5.08
20000622	4.85
20000623	4.66
20000624	4.48
20000625	4.36
20000626	4.32
20000627	4.29
20000628	4.27
20000629	4.27
20000630	4.25
20000701	4.23
20000702	4.30
20000703	4.55
20000704	4.68
20000705	4.79
20000706	4.70
20000707	4.60
20000708	4.51
20000709	4.47
20000710	4.65
20000711	4.70
20000712	4.71
20000713	4.68
20000714	4.59
20000715	4.47
20000719	4.29
20000720	4.20
20000721	4.18
20000722	4.20
20000723	4.16
20000724	4.14
20000725	4.12
20000726	4.09
20000727	4.10
20000728	4.12
20000729	4.13
20000730	4.11
20000731	4.18
20000801	4.21
20000802	4.23
20000803	4.19
20000804	4.12
20000805	4.14
20000806	4.19
20000807	4.24
20000808	4.24
20000809	4.27
20000810	4.26
20000811	4.28
20000812	4.22
20000813	4.18
20000814	4.21
20000815	4.21
20000816	4.22
20000817	4.26
20000818	4.27
20000819	4.28
20000820	4.27
20000821	4.28
20000822	4.28
20000823	4.30
20000824	4.26
20000825	4.23
20000826	4.24
20000827	4.22
20000828	4.19
20000829	4.18
20000830	4.17
20000831	4.11
20000901	4.13
20000902	4.09
20000903	4.07
20000904	4.11
20000905	4.09
20000906	4.02
20000907	3.96
20000908	4.02
20000909	3.94
20000910	3.94
20000911	4.03
20000912	4.23
20000913	4.29
20000914	4.41
20000915	4.42
20000916	4.40
20000917	4.38
20000918	4.41
20000919	4.38
20000920	4.40
20000921	4.36
20000922	4.38
20000923	4.60
20000924	4.69
20000925	4.71
20000926	4.70
20000927	4.71
20000928	4.63
20000929	4.48
20000930	4.41
20001001	4.28
20001002	4.26
20001003	4.25
20001004	4.25
20001005	4.20
20001006	4.14
20001007	4.08
20001008	4.06
20001009	4.02
20001010	4.03
20001011	4.04
20001012	4.02
20001013	4.00
20001014	4.03
20001015	4.13
20001016	4.13
20001017	4.12
20001018	4.07
20001019	4.10
20001020	4.06
20001021	4.14
20001022	4.11
20001023	4.12
20001024	4.13
20001025	4.13
20001026	4.11
20001027	4.18
20001028	4.20
20001029	4.14
20001030	4.13
20001031	4.11
20001101	4.09
20001102	4.04
20001103	3.99
20001104	3.98
20001105	3.92
20001106	3.95
20001107	3.95
20001108	3.98
20001109	4.11
20001110	4.13
20001111	4.23
20001112	4.18
20001113	4.05
20001114	3.93
20001115	3.83
20001116	3.63
20001117	3.54
20001118	3.38
20001119	3.24
20001120	3.12
20001121	3.12
20001122	3.03
20001123	2.95
20001124	2.87
20001125	2.81
20001126	2.79
20001127	2.71
20001128	2.67
20001129	2.65
20001130	2.62
20001201	2.62
20001202	2.58
20001203	2.52
20001204	2.44
20001205	2.53
20001206	2.53
20001207	2.50
20001208	2.50
20001209	2.46
20001210	2.44
20001211	2.52
20001212	2.47
20001213	2.42
20001214	2.44
20001215	2.45
20001216	2.46
20001217	2.45
20001218	2.43
20001219	2.43
20001220	2.42
20001221	2.41
20001222	2.38
20001223	2.37
20001224	2.36
20001225	2.34
20001226	2.32
20001227	2.33
20001228	2.35
20001229	2.38
20001230	2.41
20001231	2.42
20010101	2.41
20010102	2.41
20010103	2.41
20010104	2.42
20010105	2.44
20010106	2.46
20010107	2.49
20010108	2.51
20010109	2.50
20010110	2.51
20010111	2.53
20010112	2.55
20010113	2.57
20010114	2.61
20010115	2.63
20010116	2.64
20010117	2.68
20010118	2.71
20010119	2.73
20010120	2.72
20010121	2.71
20010122	2.69
20010123	2.69
20010124	2.68
20010125	2.63
20010126	2.60
20010127	2.55
20010128	2.50
20010129	2.49
20010130	2.48
20010131	2.46
20010201	2.44
20010202	2.51
20010203	2.54
20010204	2.55
20010205	2.52
20010206	2.50
20010207	2.46
20010208	2.35
20010209	2.51
20010210	2.77
20010211	3.22
20010212	3.66
20010213	3.97
20010214	4.08
20010215	4.15
20010216	4.14
20010217	4.16
20010218	4.15
20010219	4.03
20010220	3.90
20010221	3.81
20010222	3.64
20010223	3.51
20010224	3.42
20010225	3.47
20010226	3.72
20010227	3.99
20010228	4.18
20010301	4.25
20010302	4.23
20010303	4.25
20010304	4.22
20010305	4.14
20010306	4.06
20010307	3.93
20010308	3.83
20010309	3.73
20010310	3.60
20010311	3.55
20010312	3.45
20010313	3.37
20010314	3.37
20010315	3.42
20010316	3.48
20010317	3.55
20010318	3.64
20010319	3.67
20010320	3.66
20010321	3.62
20010322	3.56
20010323	3.50
20010324	3.44
20010325	3.37
20010326	3.30
20010327	3.23
20010328	3.18
20010329	3.20
20010330	3.26
20010331	3.31
20010401	3.34
20010402	3.42
20010403	3.54
20010404	3.51
20010405	3.52
20010406	3.58
20010407	3.29
20010408	3.58
20010409	3.71
20010410	3.67
20010411	3.60
20010412	3.40
20010413	3.93
20010414	4.12
20010415	4.21
20010416	4.23
20010417	4.34
20010418	4.30
20010419	4.27
20010420	4.25
20010421	4.16
20010422	4.43
20010423	4.25
20010424	4.53
20010425	4.51
20010426	4.37
20010427	4.45
20010428	4.32
20010429	4.17
20010430	4.02
20010501	3.87
20010502	3.86
20010503	3.86
20010504	3.80
20010505	3.77
20010506	3.87
20010507	3.98
20010508	4.02
20010509	4.18
20010510	4.22
20010511	4.38
20010512	4.37
20010513	4.36
20010514	4.36
20010515	4.35
20010516	4.45
20010517	4.46
20010518	4.49
20010519	4.38
20010520	4.30
20010521	4.23
20010522	4.15
20010523	4.20
20010524	4.22
20010525	4.17
20010526	4.22
20010527	4.26
20010528	4.25
20010529	4.30
20010530	4.24
20010531	4.18
20010601	4.12
20010602	4.11
20010603	4.18
20010604	4.23
20010605	4.28
20010606	4.38
20010607	4.51
20010608	4.60
20010609	4.61
20010610	4.57
20010611	4.62
20010612	4.66
20010613	4.69
20010614	4.68
20010615	4.72
20010616	4.72
20010617	4.67
20010618	4.54
20010619	4.48
20010620	4.43
20010621	4.34
20010622	4.32
20010623	4.28
20010624	4.20
20010625	4.18
20010626	4.21
20010627	4.24
20010628	4.22
20010629	4.19
20010630	4.15
20010701	4.21
20010702	4.17
20010703	4.08
20010704	4.08
20010705	4.12
20010706	4.06
20010707	4.14
20010708	4.18
20010709	4.22
20010710	4.23
20010711	4.19
20010712	4.15
20010713	4.12
20010714	4.06
20010715	4.03
20010716	4.05
20010717	4.12
20010718	4.19
20010719	4.17
20010720	4.15
20010721	4.14
20010722	4.16
20010723	4.20
20010724	4.21
20010725	4.24
20010726	4.17
20010727	4.13
20010728	4.07
20010729	4.07
20010730	4.10
20010731	4.08
20010801	4.06
20010802	4.16
20010803	4.21
20010804	4.18
20010805	4.14
20010806	4.13
20010807	4.14
20010808	4.13
20010809	4.10
20010810	4.22
20010811	4.19
20010812	4.14
20010813	4.22
20010814	4.16
20010815	4.15
20010816	4.27
20010817	4.26
20010818	4.28
20010819	4.31
20010820	4.31
20010821	4.32
20010822	4.30
20010823	4.30
20010824	4.25
20010825	4.17
20010826	4.14
20010827	4.12
20010828	4.15
20010829	4.13
20010830	4.10
20010831	4.18
20010901	4.14
20010902	4.10
20010903	4.09
20010904	4.22
20010905	4.19
20010906	4.18
20010907	4.26
20010908	4.22
20010909	4.32
20010910	4.28
20010911	4.30
20010912	4.22
20010913	4.23
20010914	4.19
20010915	4.14
20010916	4.11
20010917	4.11
20010918	4.12
20010919	4.20
20010920	4.12
20010921	4.19
20010922	4.14
20010923	4.25
20010924	4.29
20010925	4.30
20010926	4.29
20010927	4.28
20010928	4.22
20010929	4.12
20010930	4.01
20011001	3.97
20011002	3.95
20011003	3.91
20011004	4.06
20011005	4.10
20011006	4.08
20011007	4.10
20011008	4.07
20011009	4.05
20011010	4.07
20011011	4.19
20011012	4.28
20011013	4.30
20011014	4.31
20011015	4.34
20011016	4.39
20011020	4.07
20011021	4.03
20011022	4.07
20011023	4.18
20011024	4.32
20011025	4.02
20011026	4.35
20011027	4.45
20011028	4.33
20011029	4.38
20011030	4.42
20011031	4.24
20011101	4.15
20011102	4.22
20011103	4.16
20011104	4.10
20011105	4.00
20011106	3.86
20011107	3.88
20011108	3.81
20011109	3.66
20011110	3.66
20011111	3.62
20011112	3.52
20011113	3.42
20011114	3.44
20011115	3.41
20011116	3.50
20011117	3.47
20011118	3.42
20011119	3.36
20011120	3.29
20011121	3.18
20011122	3.17
20011123	3.11
20011124	3.04
20011125	2.87
20011126	3.09
20011127	2.99
20011128	2.97
20011129	2.96
20011130	2.89
20011201	2.73
20011202	2.75
20011203	2.69
20011204	2.66
20011205	2.45
20011206	2.48
20011207	2.70
20011208	2.61
20011209	2.53
20011210	2.54
20011211	2.58
20011212	2.55
20011213	2.55
20011214	2.57
20011215	2.55
20011216	2.56
20011217	2.57
20011218	2.53
20011219	2.55
20011220	2.54
20011221	2.57
20011222	2.46
20011223	2.29
20011225	2.52
20011226	2.50
20011227	2.49
20011228	2.50
20011229	2.49
20011230	2.45
20011231	2.42
20020101	2.42
20020102	2.39
20020103	2.37
20020104	2.34
20020105	2.35
20020106	2.38
20020107	2.35
20020108	2.29
20020109	2.30
20020110	2.33
20020111	2.30
20020112	2.31
20020113	2.34
20020114	2.34
20020115	2.34
20020116	2.39
20020117	2.41
20020118	2.41
20020119	2.39
20020120	2.37
20020121	2.38
20020122	2.38
20020123	2.41
20020124	2.44
20020125	2.35
20020126	2.40
20020127	2.40
20020128	2.53
20020129	2.57
20020130	2.57
20020131	2.65
20020201	2.60
20020202	2.59
20020203	2.61
20020204	2.64
20020205	2.59
20020206	2.59
20020207	2.59
20020208	2.60
20020209	2.65
20020210	2.73
20020211	2.66
20020212	2.64
20020213	2.82
20020214	2.72
20020215	2.79
20020216	2.86
20020217	2.91
20020218	2.82
20020219	2.82
20020220	2.73
20020221	2.77
20020222	2.84
20020223	2.81
20020224	2.74
20020225	2.78
20020226	2.80
20020227	2.73
20020228	2.62
20020301	2.59
20020302	2.63
20020303	2.58
20020304	2.49
20020305	2.44
20020306	2.39
20020307	2.27
20020308	2.22
20020309	2.00
20020310	2.79
20020311	2.90
20020312	3.08
20020313	3.10
20020314	3.22
20020315	3.06
20020316	3.14
20020317	3.05
20020318	2.91
20020319	2.82
20020320	2.89
20020321	2.87
20020322	2.72
20020323	2.58
20020324	2.64
20020325	2.68
20020326	2.57
20020327	2.55
20020328	2.56
20020329	2.76
20020330	2.81
20020331	2.98
20020401	3.16
20020402	3.28
20020403	3.32
20020404	3.40
20020405	3.43
20020406	3.42
20020407	3.33
20020408	3.35
20020409	3.53
20020410	3.62
20020411	3.82
20020412	3.99
20020413	4.06
20020414	3.98
20020415	3.90
20020416	3.75
20020417	3.75
20020418	3.75
20020419	3.87
20020420	3.93
20020421	3.84
20020422	3.75
20020423	3.81
20020424	3.79
20020425	3.81
20020426	3.98
20020427	4.08
20020428	4.08
20020429	4.12
20020430	4.12
20020501	4.13
20020502	4.06
20020503	4.05
20020504	3.98
20020505	3.97
20020506	3.90
20020507	3.96
20020508	3.89
20020509	3.74
20020510	3.88
20020511	4.04
20020512	4.15
20020513	4.21
20020514	4.22
20020515	4.13
20020516	4.24
20020517	4.29
20020518	4.13
20020519	4.04
20020520	4.00
20020521	3.98
20020522	3.90
20020523	3.91
20020524	4.11
20020525	4.12
20020526	4.10
20020527	4.23
20020528	4.31
20020529	4.27
20020530	4.18
20020531	4.13
20020601	4.04
20020602	4.05
20020603	4.02
20020604	4.08
20020605	4.11
20020606	4.26
20020607	4.36
20020608	4.39
20020609	4.35
20020610	4.23
20020611	4.12
20020612	4.19
20020613	4.18
20020614	4.22
20020615	4.20
20020616	4.17
20020617	4.17
20020618	4.13
20020619	4.10
20020620	4.05
20020621	4.08
20020622	4.01
20020623	3.98
20020624	3.98
20020625	3.98
20020626	3.97
20020627	4.02
20020628	4.02
20020629	3.99
20020630	3.98
20020701	3.98
20020702	3.98
20020703	4.00
20020704	4.05
20020705	4.05
20020706	4.00
20020707	4.01
20020708	3.97
20020709	4.10
20020710	4.11
20020711	4.06
20020712	4.02
20020717	4.05
20020718	4.08
20020719	4.07
20020720	4.02
20020721	3.96
20020722	4.03
20020723	4.08
20020724	4.01
20020725	3.98
20020726	3.97
20020727	3.96
20020728	3.98
20020729	4.09
20020730	4.10
20020731	4.09
20020801	4.05
20020802	4.13
20020803	4.07
20020804	4.08
20020805	4.15
20020806	4.12
20020807	4.06
20020808	4.03
20020809	4.00
20020810	3.95
20020811	3.96
20020812	3.93
20020813	4.10
20020814	4.13
20020815	4.09
20020816	4.16
20020817	4.12
20020818	4.23
20020819	4.32
20020820	4.31
20020821	4.25
20020822	4.44
20020823	4.45
20020824	4.34
20020825	4.25
20020826	4.22
20020827	4.25
20020828	4.26
20020829	4.24
20020830	4.20
20020831	4.19
20020901	4.17
20020902	4.26
20020903	4.37
20020904	4.41
20020905	4.44
20020906	4.43
20020907	4.42
20020908	4.41
20020909	4.40
20020910	4.40
20020911	4.37
20020912	4.31
20020913	4.29
20020914	4.26
20020915	4.28
20020916	4.24
20020917	4.23
20020918	4.24
20020919	4.26
20020920	4.30
20020921	4.31
20020922	4.27
20020923	4.24
20020924	4.25
20020925	4.24
20020926	4.26
20020927	4.28
20020928	4.24
20020929	4.27
20020930	4.26
20021001	4.32
20021002	4.52
20021003	4.48
20021004	4.36
20021005	4.40
20021006	4.31
20021007	4.38
20021008	4.35
20021009	4.38
20021010	4.38
20021011	4.36
20021012	4.34
20021013	4.31
20021014	4.30
20021015	4.32
20021016	4.31
20021017	4.27
20021018	4.24
20021019	4.27
20021020	4.28
20021021	4.28
20021022	4.28
20021023	4.30
20021024	4.29
20021025	4.30
20021026	4.24
20021027	4.24
20021028	4.26
20021029	4.32
20021030	4.28
20021031	4.24
20021101	4.20
20021102	4.24
20021103	4.24
20021104	4.28
20021105	4.27
20021106	4.26
20021107	4.18
20021108	4.16
20021109	4.21
20021110	4.28
20021111	4.30
20021112	4.27
20021113	4.25
20021114	4.28
20021115	4.31
20021116	4.27
20021117	4.23
20021118	4.19
20021119	3.98
20021120	3.68
20021121	3.44
20021122	3.22
20021123	3.03
20021124	2.94
20021125	2.80
20021126	2.71
20021127	2.65
20021128	2.64
20021129	2.56
20021130	2.62
20021201	2.60
20021202	2.62
20021203	2.60
20021204	2.57
20021205	2.56
20021206	2.53
20021207	2.52
20021208	2.53
20021209	2.49
20021210	2.49
20021211	2.50
20021212	2.50
20021213	2.52
20021214	2.50
20021215	2.53
20021216	2.57
20021217	2.58
20021218	2.58
20021219	2.66
20021220	2.69
20021221	2.77
20021222	2.85
20021223	2.92
20021224	3.00
20021225	3.02
20021226	3.04
20021227	3.04
20021228	3.00
20021229	2.98
20021230	2.91
20021231	2.83
20030101	2.63
20030102	2.55
20030103	2.57
20030104	2.56
20030105	2.57
20030106	2.58
20030107	2.50
20030108	2.54
20030109	2.55
20030110	2.55
20030111	2.56
20030112	2.52
20030113	2.51
20030114	2.49
20030115	2.46
20030116	2.45
20030117	2.42
20030118	2.36
20030119	2.33
20030120	2.31
20030121	2.29
20030122	2.28
20030123	2.26
20030124	2.22
20030125	2.20
20030126	2.20
20030127	2.17	e
20030129	2.19
20030130	2.19
20030131	2.21
20030201	2.23
20030202	2.26
20030203	2.28
20030204	2.28
20030205	2.30
20030206	2.32
20030207	2.31
20030208	2.30
20030209	2.32
20030210	2.33
20030211	2.31
20030212	2.31
20030213	2.31
20030214	2.33
20030215	2.40
20030216	2.35
20030217	2.35
20030218	2.30
20030219	2.35
20030220	2.33
20030221	2.41
20030222	2.51
20030223	2.50
20030224	2.51
20030225	2.53
20030226	2.57
20030227	2.60
20030228	2.61
20030301	2.63
20030302	2.66
20030303	2.68
20030304	2.72
20030305	2.78
20030306	2.80
20030307	2.82
20030308	2.86
20030309	2.87
20030310	2.89
20030311	2.91
20030312	2.94
20030313	2.98
20030314	2.99
20030315	3.04
20030316	3.12
20030317	3.23
20030318	3.38
20030319	3.53
20030320	3.63
20030321	3.65
20030322	3.72
20030323	3.77
20030324	3.78
20030325	3.85
20030326	3.87
20030327	3.88
20030328	3.85	e
20030329	3.94
20030330	3.94
20030331	3.92
20030401	3.94
20030402	4.00
20030403	4.00
20030404	4.01
20030405	3.89
20030406	3.99
20030407	4.02
20030408	3.96
20030409	3.94
20030410	3.97
20030411	4.01
20030412	4.06
20030413	4.02
20030414	3.97
20030415	3.92
20030416	4.20
20030417	4.13
20030418	4.05
20030419	4.01
20030420	3.95
20030421	4.08
20030422	4.14
20030423	4.13
20030424	4.13
20030425	4.15
20030428	4.18	e
20030429	4.22
20030430	4.31	e
20030501	4.38
20030502	4.47
20030503	4.46
20030504	4.48	e
20030505	4.39	e
20030506	4.40
20030512	4.32	e
20030513	4.32
20030514	4.33
20030515	4.33
20030516	4.25
20030517	4.20
20030518	4.14
20030519	4.16
20030520	4.23
20030521	4.24
20030522	4.22
20030523	4.23
20030524	4.24
20030525	4.21
20030526	4.20
20030527	4.17
20030528	4.17
20030529	4.25
20030530	4.28
20030531	4.46
20030601	4.40
20030602	4.45
20030603	4.48
20030604	4.48
20030605	4.43
20030606	4.44
20030607	4.38
20030608	4.40
20030609	4.41
20030610	4.35
20030611	4.45
20030612	4.42
20030613	4.39
20030614	4.36
20030615	4.33
20030616	4.30
20030617	4.25
20030618	4.26
20030619	4.29
20030620	4.16
20030621	4.12
20030622	4.10
20030623	4.11
20030624	4.08
20030625	4.08
20030626	4.06
20030627	4.03
20030628	4.09
20030629	4.05
20030630	4.08
20030701	4.07
20030702	4.05
20030703	3.99
20030704	4.00
20030705	4.06
20030706	4.13
20030707	4.19
20030708	4.31
20030709	4.39
20030710	4.37
20030711	4.39
20030712	4.40
20030713	4.37
20030714	4.34
20030715	4.39
20030716	4.37
20030717	4.39
20030718	4.42
20030719	4.28
20030720	4.20
20030721	4.28
20030722	4.30
20030723	4.25
20030724	4.18
20030725	4.08
20030726	4.01
20030727	4.16
20030728	4.14
20030729	4.09
20030730	4.06
20030731	4.04
20030801	4.06
20030802	4.04
20030803	4.10
20030804	4.14
20030805	4.12
20030806	4.13
20030807	4.14
20030808	4.14
20030809	4.09
20030810	4.05
20030811	4.10
20030812	4.07
20030813	4.02
20030814	4.00
20030815	3.99
20030816	3.99
20030817	3.99
20030818	3.98
20030819	3.96
20030820	3.94
20030821	3.91
20030822	3.97
20030823	3.95
20030824	3.85
20030825	3.94
20030826	3.94
20030827	4.00
20030828	3.91
20030829	3.95
20030830	3.95
20030831	3.93
20030901	3.98
20030902	3.95
20030903	3.90
20030904	3.94
20030905	3.90
20030906	3.85
20030907	3.89
20030908	3.93
20030909	3.93
20030910	3.93
20030911	3.92
20030912	3.92
20030913	3.96
20030914	4.02
20030915	4.01
20030916	3.99
20030917	3.99
20030918	4.01
20030919	3.97
20030920	3.96
20030921	3.95
20030922	3.96
20030923	3.94
20030924	3.94
20030925	3.97
20030926	3.95
20030927	3.95
20030928	3.99
20030929	3.97
20030930	3.96
20031001	3.98
20031002	3.96
20031003	3.91
20031004	3.98
20031005	4.00
20031007	3.94
20031008	3.96
20031009	3.98
20031010	3.99
20031011	3.94
20031012	3.96
20031013	3.95
20031014	4.06
20031015	4.02
20031016	4.06
20031017	4.03
20031018	3.99
20031019	4.03
20031020	3.96
20031021	4.04
20031022	4.04
20031023	4.03
20031024	4.02
20031025	4.04
20031026	4.04
20031027	4.05
20031028	4.00
20031029	4.07
20031030	4.08
20031031	4.08
20031101	4.15
20031102	4.26
20031103	4.42
20031104	4.34
20031105	4.30
20031106	4.19
20031107	4.04
20031108	3.93
20031109	3.73
20031110	3.63
20031111	3.56
20031112	3.35
20031113	3.37
20031114	3.26
20031115	3.21
20031116	3.13
20031117	3.01
20031118	3.06
20031119	3.03
20031120	3.00
20031121	3.18
20031122	3.14
20031123	2.91
20031124	2.76
20031125	2.81
20031126	2.88
20031127	2.84
20031128	2.75
20031129	2.58
20031130	2.57
20031201	2.55
20031202	2.59
20031203	2.57
20031204	2.57
20031205	2.63
20031206	2.57
20031207	2.54
20031208	2.54
20031209	2.59
20031210	2.71
20031211	2.64
20031212	2.68
20031213	2.73
20031214	2.76
20031215	2.73
20031216	2.68
20031217	2.73
20031218	2.70
20031219	2.65
20031220	2.63
20031221	2.48
20031222	2.55
20031223	2.57
20031224	2.61
20031225	2.60
20031226	2.59
20031227	2.57
20031228	2.52
20031229	2.60
20031230	2.60
20031231	2.56
20040101	2.69
20040102	2.69
20040103	2.70
20040104	2.80
20040105	2.72
20040106	2.66
20040107	2.61
20040108	2.59
20040109	2.61
20040110	2.61
20040111	2.58
20040112	2.60
20040113	2.61
20040114	2.59
20040115	2.60
20040116	2.59
20040117	2.59
20040118	2.59
20040119	2.55
20040120	2.53
20040121	2.46
20040122	2.52
20040123	2.53
20040124	2.54
20040125	2.55
20040126	2.56
20040127	2.57
20040128	2.58
20040129	2.58
20040130	2.58
20040131	2.57
20040201	2.57
20040202	2.58
20040203	2.61
20040204	2.62
20040205	2.63
20040206	2.66
20040207	2.67
20040208	2.68
20040209	2.67
20040210	2.69
20040211	2.70
20040212	2.71
20040213	2.70
20040214	2.72
20040215	2.73
20040216	2.73
20040217	2.73
20040218	2.73
20040219	2.74
20040220	2.75
20040221	2.78
20040222	2.80
20040223	2.86
20040224	2.92
20040225	3.00
20040226	3.07
20040227	3.12
20040228	3.16
20040229	3.23
20040301	3.30
20040302	3.43
20040303	3.49
20040304	3.48
20040305	3.50
20040306	3.67
20040307	3.74
20040308	3.94
20040309	3.95
20040310	3.86
20040311	3.85
20040312	3.93
20040313	3.82
20040314	3.55
20040315	3.75
20040316	3.86
20040317	3.84
20040318	3.82
20040319	3.74
20040320	3.68
20040321	3.77
20040322	3.66
20040323	3.61
20040324	3.61
20040325	3.65
20040326	3.80
20040327	3.90
20040328	3.95
20040329	4.13
20040330	4.30
20040331	4.37
20040401	4.36
20040402	4.32
20040403	4.24
20040404	4.15
20040405	4.04
20040406	3.98
20040407	4.02
20040408	3.96
20040409	3.96
20040410	3.97
20040411	3.94
20040412	3.93
20040413	3.88
20040414	3.83
20040415	3.77
20040416	3.76
20040417	3.83
20040418	3.66
20040419	3.68
20040420	3.91
20040421	3.91
20040422	4.08
20040423	4.09
20040424	4.18
20040425	4.11
20040426	4.18
20040427	4.25
20040428	4.07
20040429	4.14
20040430	4.33
20040501	4.28
20040502	4.27
20040503	4.21
20040504	4.08
20040505	4.17
20040506	4.14
20040507	4.18
20040508	4.08
20040509	4.09
20040510	4.17
20040511	4.24
20040512	4.22
20040513	4.31
20040514	4.42
20040515	4.59
20040516	4.72
20040517	4.76
20040518	4.94
20040519	4.85
20040520	4.78
20040521	4.83
20040522	5.04
20040523	5.20
20040524	5.51
20040525	5.77
20040526	5.89
20040527	5.91
20040528	5.89
20040529	5.76
20040530	5.70
20040531	5.66
20040601	5.61
20040602	5.61
20040603	5.50
20040604	5.33
20040605	5.12
20040606	4.93
20040607	4.77
20040608	4.58
20040609	4.46
20040610	4.56
20040611	4.46
20040612	4.35
20040613	4.43
20040614	4.48
20040615	4.47
20040616	4.43
20040617	4.41
20040618	4.41
20040619	4.55
20040620	4.63
20040621	4.78
20040622	4.77
20040623	4.68
20040624	4.68
20040625	4.61
20040626	4.52
20040627	4.40
20040628	4.24
20040629	4.10
20040630	4.12
20040701	4.17
20040702	4.20
20040703	4.19
20040704	4.16
20040705	4.23
20040706	4.18
20040707	4.18
20040708	4.14
20040709	4.17
20040710	4.14
20040713	4.18	e
20040725	4.08
20040726	4.04
20040727	4.02
20040728	4.01
20040729	3.98
20040730	3.98
20040731	3.97
20040801	3.92
20040802	3.98
20040803	4.02
20040804	4.13
20040805	4.15
20040806	4.13
20040807	4.15
20040808	4.16
20040809	4.19
20040810	4.21
20040811	4.18
20040812	4.18
20040813	4.14
20040814	4.10
20040815	4.05
20040816	4.03
20040817	4.05
20040818	4.02
20040819	4.05
20040820	4.05
20040821	4.02
20040822	3.93
20040823	4.06
20040824	4.04
20040825	4.05
20040826	4.04
20040827	4.09
20040828	4.25
20040829	4.22
20040830	4.22
20040831	4.24
20040901	4.24
20040902	4.21
20040903	4.20
20040904	4.16
20040905	4.12
20040906	4.08
20040907	4.15
20040908	4.15
20040909	4.09
20040910	4.03
20040911	3.98
20040912	3.99
20040913	4.00
20040914	3.97
20040915	3.92
20040916	4.04
20040917	4.05
20040918	3.99
20040919	3.96
20040920	3.96
20040921	3.94
20040922	3.92
20040923	3.90
20040924	3.88
20040925	3.91
20040926	3.90
20040927	3.91
20040928	4.00
20040929	3.90
20040930	3.88
20041001	3.85
20041002	3.91
20041003	3.83
20041004	3.95
20041005	3.91
20041006	3.89
20041007	3.92
20041008	3.94
20041009	3.98
20041010	4.00
20041011	4.02
20041012	4.02
20041013	4.02
20041014	4.03
20041015	4.01
20041016	3.95
20041017	4.01
20041018	4.10
20041019	4.08
20041020	4.06
20041021	4.07
20041022	4.07
20041023	4.08
20041024	4.15
20041025	4.20
20041026	4.24
20041027	4.23
20041028	4.19
20041029	4.15
20041030	3.95
20041031	4.18
20041101	4.28
20041102	4.30
20041103	4.31
20041104	4.28
20041105	4.14
20041106	4.14
20041107	4.11
20041108	4.02
20041109	3.93
20041110	3.80
20041111	3.86
20041112	3.70
20041113	3.59
20041114	3.48
20041115	3.39
20041116	3.32
20041117	3.26
20041118	3.27
20041119	3.28
20041120	3.18
20041121	3.22
20041122	3.19
20041123	3.16
20041124	3.27
20041125	3.11
20041126	3.11
20041127	3.05
20041128	3.07
20041129	3.08
20041130	3.06
20041201	2.96
20041202	2.93
20041203	2.89
20041204	2.74
20041205	2.83
20041206	2.78
20041207	2.79
20041208	2.78
20041209	2.82
20041210	2.84
20041211	2.84
20041212	2.55
20041213	2.70
20041214	2.59
20041215	2.52
20041216	2.53
20041217	2.56
20041218	2.56
20041219	2.55
20041220	2.47
20041221	2.43
20041222	2.45
20041223	2.42
20041224	2.38
20041225	2.36
20041226	2.34
20041227	2.31
20041228	2.31
20041229	2.34
20041230	2.32
20041231	2.29
20050101	2.44
20050102	2.49
20050103	2.62
20050104	2.74
20050105	2.80
20050106	2.76
20050107	2.69
20050108	2.63
20050109	2.58
20050110	2.58
20050111	2.62
20050112	2.59
20050113	2.57
20050114	2.58
20050115	2.73
20050116	2.80
20050117	2.88
20050118	2.96
20050119	3.03
20050120	3.07
20050121	3.08
20050122	3.15
20050123	3.05
20050124	3.00
20050125	2.94
20050126	2.91
20050127	2.83
20050128	2.76
20050129	2.70
20050130	2.64
20050131	2.59
20050201	2.56
20050202	2.52
20050203	2.52
20050204	2.53
20050205	2.54
20050206	2.57
20050207	2.65
20050208	2.71
20050209	2.87
20050210	3.03
20050211	3.11
20050212	3.13
20050213	3.16
20050214	3.26
20050215	3.51
20050216	3.86
20050217	4.04
20050218	4.09
20050219	4.00
20050220	3.91
20050221	3.81
20050222	3.68
20050223	3.53
20050224	3.41
20050225	3.34
20050226	3.26
20050227	3.14
20050228	3.07
20050301	2.97
20050302	2.86
20050303	2.76
20050304	2.73
20050305	2.73
20050306	2.64
20050307	2.76
20050308	2.94
20050309	2.97
20050310	3.00
20050311	3.00
20050312	2.99
20050313	2.91
20050314	2.80
20050315	2.67
20050316	2.57
20050317	2.65
20050318	2.67
20050319	2.63
20050320	2.66
20050321	2.75
20050322	2.87
20050323	2.95
20050324	2.84
20050325	2.90
20050326	2.87
20050327	2.85
20050328	2.85
20050329	2.83
20050330	2.79
20050331	2.74
20050401	3.01
20050402	3.22
20050403	3.30
20050404	3.40
20050405	3.39
20050406	3.45
20050407	3.55
20050408	3.50
20050409	3.51
20050410	3.53
20050411	3.54
20050412	3.57
20050413	3.67
20050414	3.65
20050415	3.71
20050416	3.72
20050417	3.81
20050418	3.82
20050419	3.80
20050420	3.92
20050421	3.91
20050422	3.96
20050423	3.97
20050424	3.91
20050425	3.83
20050426	3.88
20050427	3.91
20050428	3.93
20050429	3.95
20050430	3.90
20050501	3.86
20050502	3.88
20050503	3.89
20050504	3.89
20050505	3.91
20050506	3.90
20050507	3.99
20050508	3.96
20050509	4.02
20050510	4.07
20050511	4.29
20050512	4.29
20050513	4.23
20050514	4.17
20050515	4.24
20050516	4.27
20050517	4.22
20050518	4.18
20050519	4.25
20050520	4.26
20050521	4.16
20050522	4.15
20050523	4.24
20050524	4.26
20050525	4.21
20050526	4.17
20050527	4.14
20050528	4.13
20050529	4.12
20050530	4.12
20050531	4.15
20050601	4.15
20050602	4.13
20050603	4.13
20050604	4.10
20050605	4.11
20050606	4.14
20050607	4.17
20050608	4.18
20050609	4.18
20050610	4.15
20050611	4.10
20050612	4.09
20050613	4.12
20050614	3.99
20050615	4.09
20050616	4.07
20050617	4.06
20050618	4.01
20050619	3.96
20050620	3.96
20050621	3.98
20050622	3.97
20050623	3.89
20050624	3.86
20050625	3.93
20050626	3.92
20050627	3.92
20050628	3.93
20050629	3.96
20050630	3.87
20050701	3.90
20050702	3.89
20050703	3.83
20050704	3.89
20050705	3.93
20050706	3.97
20050707	3.94
20050708	3.90
20050709	3.88
20050710	3.88
20050711	3.94
20050712	3.95
20050713	3.94
20050714	3.93
20050715	3.90
20050716	3.87
20050717	3.83
20050718	3.84
20050719	3.88
20050720	3.91
20050721	4.00
20050722	4.01
20050723	3.97
20050724	4.00
20050725	4.04
20050726	4.02
20050727	4.04
20050728	3.98
20050729	4.01
20050730	3.97
20050731	3.92
20050801	3.96
20050802	3.94
20050803	3.91
20050804	3.90
20050805	3.92
20050806	3.88
20050807	3.84
20050808	3.86
20050809	3.83
20050810	3.84
20050811	3.85
20050812	3.95
20050813	3.98
20050814	3.95
20050815	3.96
20050816	3.94
20050817	3.93
20050818	3.95
20050819	3.98
20050820	4.01
20050821	4.02
20050822	4.11
20050823	4.14
20050824	4.05
20050825	4.03
20050826	4.01
20050827	3.98
20050828	3.98
20050829	4.03
20050830	4.07
20050831	4.02
20050901	3.97
20050902	3.94
20050903	3.93
20050904	3.92
20050905	3.91
20050906	3.94
20050907	3.95
20050908	3.99
20050909	3.94
20050910	3.89
20050911	3.87
20050912	3.89
20050913	3.83
20050914	3.91
20050915	3.93
20050916	3.95
20050917	3.90
20050918	3.87
20050919	3.94
20050920	3.93
20050921	3.86
20050922	3.93
20050923	3.98
20050924	3.92
20050925	3.95
20050926	4.04
20050927	3.98
20050928	3.98
20050929	4.00
20050930	3.92