# 05551700	Blackberry Creek near Yorkville, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.30
19931002	4.23
19931003	4.15
19931004	4.06
19931005	4.00
19931006	3.96
19931007	3.92
19931008	3.94
19931009	4.27
19931010	4.27
19931011	4.19
19931012	4.12
19931013	4.06
19931014	4.00
19931015	3.97
19931016	4.03
19931017	4.18
19931018	4.31
19931019	4.24
19931020	4.17
19931021	4.22
19931022	4.21
19931023	4.18
19931024	4.16
19931025	4.11
19931026	4.10
19931027	3.97
19931028	3.84
19931029	3.86
19931030	3.88
19931031	3.86
19931101	3.82
19931102	3.79
19931103	3.80
19931104	3.80
19931105	3.79
19931106	3.79
19931107	3.76
19931108	3.75
19931109	3.75
19931110	3.74
19931111	3.75
19931112	3.86
19931113	4.14
19931114	4.14
19931115	4.03
19931117	3.87
19931118	3.80
19931119	3.78
19931120	3.77
19931121	3.76
19931122	3.76
19931123	3.75
19931124	3.73
19931125	3.72
19931126	3.89
19931127	4.19
19931128	4.07
19931129	3.94
19931130	3.87
19931201	3.91
19931202	3.98
19931203	4.17
19931204	4.11
19931205	4.04
19931206	3.96
19931207	3.92
19931208	3.86
19931209	3.83
19931210	3.82
19931211	3.79
19931212	3.76
19931213	3.75
19931214	3.77
19931215	3.81
19931216	3.79
19931217	3.76
19931218	3.80
19931219	3.91
19931220	3.93
19931221	3.89
19931222	3.84
19931223	3.78
19931224	3.73
19931225	3.70
19931226	3.71
19931227	3.77
19931228	3.71
19931229	3.70
19931230	3.69
19931231	3.70
19940101	3.71
19940102	3.71
19940103	3.70
19940104	3.69
19940105	3.68
19940106	3.65
19940107	3.67
19940108	3.58
19940109	3.67
19940110	3.65
19940111	3.65
19940112	3.66
19940113	3.67
19940114	3.63
19940115	3.66
19940116	3.64
19940117	3.64
19940118	3.64
19940119	3.65
19940120	3.66
19940121	3.66
19940122	3.66
19940123	3.64
19940124	3.68
19940125	3.73
19940126	3.71
19940127	3.75
19940128	4.42
19940129	4.79
19940130	4.62
19940131	4.43
19940201	4.18
19940202	3.97
19940203	3.88
19940204	3.81
19940205	3.79
19940206	3.76
19940207	3.74
19940208	3.73
19940209	3.71
19940210	3.71
19940211	3.71
19940212	3.70
19940213	3.70
19940214	3.68
19940215	3.68
19940216	3.73
19940217	3.96
19940218	5.13
19940219	6.41
19940220	8.07
19940221	8.24
19940222	7.70
19940223	6.67
19940224	5.07
19940225	5.35
19940226	5.35
19940227	5.19
19940228	5.00
19940301	4.54
19940302	4.28
19940303	4.06
19940304	4.10
19940305	4.34
19940306	5.02
19940307	5.87
19940308	5.88
19940309	5.09
19940310	4.70
19940311	4.51
19940312	4.36
19940313	4.32
19940314	4.32
19940315	4.27
19940316	4.19
19940317	4.11
19940318	4.08
19940319	4.01
19940320	3.97
19940321	4.01
19940322	4.17
19940323	4.11
19940324	4.04
19940325	3.97
19940326	3.92
19940327	3.97
19940328	3.98
19940329	3.93
19940330	3.88
19940331	3.83
19940401	3.79
19940402	3.77
19940403	3.75
19940404	3.72
19940405	3.72
19940406	3.71
19940407	3.69
19940408	3.68
19940409	3.67
19940410	3.67
19940411	3.66
19940412	3.77
19940413	3.93
19940414	3.93
19940415	3.89
19940416	3.86
19940417	3.79
19940418	3.75
19940419	3.72
19940420	3.69
19940421	3.67
19940422	3.65
19940423	3.63
19940424	3.62
19940425	3.62
19940426	3.65
19940427	3.66
19940428	3.65
19940429	3.65
19940430	3.68
19940501	3.81
19940502	3.82
19940503	3.76
19940504	3.72
19940505	3.68
19940506	3.66
19940507	3.65
19940508	3.64
19940509	3.63
19940510	3.62
19940511	3.60
19940512	3.61
19940513	3.58
19940514	3.57
19940515	3.59
19940516	3.56
19940517	3.54
19940518	3.54
19940519	3.52
19940520	3.49
19940521	3.50
19940522	3.50
19940523	3.49
19940524	3.49
19940525	3.49
19940526	3.50
19940527	3.50
19940528	3.47
19940529	3.47
19940530	3.48
19940531	3.45
19940601	3.43
19940603	3.39
19940604	3.35
19940605	3.35
19940606	3.37
19940607	3.36
19940608	3.39
19940609	3.39
19940610	3.37
19940611	3.34
19940612	3.38
19940613	3.39
19940614	3.48
19940615	3.47
19940616	3.41
19940617	3.36
19940618	3.33
19940619	3.36
19940620	3.39
19940621	3.36
19940622	3.36
19940623	3.50
19940624	4.93
19940625	7.04
19940626	7.30
19940627	5.71
19940628	4.63
19940629	4.31
19940630	4.12
19940701	3.96
19940702	3.84
19940703	3.79
19940704	3.72
19940705	3.68
19940706	3.65
19940707	3.66
19940708	3.72
19940709	3.69
19940710	3.65
19940711	3.62
19940712	3.59
19940713	3.59
19940714	3.56
19940715	3.55
19940716	3.52
19940717	3.51
19940718	3.49
19940719	3.47
19940720	3.49
19940721	3.55
19940722	3.57
19940723	3.55
19940724	3.50
19940725	3.48
19940726	3.48
19940727	3.47
19940728	3.46
19940729	3.43
19940730	3.40
19940731	3.42
19940801	3.41
19940802	3.41
19940803	3.40
19940804	3.48
19940805	3.49
19940806	3.44
19940807	3.43
19940808	3.41
19940809	3.41
19940810	3.42
19940811	3.98
19940812	4.71
19940813	4.44
19940814	5.26
19940815	4.65
19940816	4.10
19940817	3.86
19940818	3.73
19940819	3.68
19940820	3.68
19940821	3.69
19940822	3.64
19940823	3.59
19940824	3.55
19940825	3.53
19940826	3.53
19940827	3.51
19940828	3.50
19940829	3.49
19940830	3.52
19940831	3.58
19940901	3.54
19940902	3.49
19940903	3.48
19940904	3.47
19940905	3.48
19940906	3.48
19940907	3.47
19940908	3.45
19940909	3.43
19940910	3.42
19940911	3.42
19940912	3.41
19940913	3.40
19940914	3.40
19940915	3.40
19940916	3.37
19940917	3.36
19940918	3.40
19940919	3.38
19940920	3.38
19940921	3.39
19940922	3.38
19940923	3.41
19940924	3.48
19940925	3.52
19940926	3.50
19940927	3.50
19940928	3.48
19940929	3.46
19940930	3.44
19941001	3.42
19941002	3.43
19941003	3.43
19941004	3.41
19941005	3.41
19941006	3.40
19941008	3.45
19941009	3.53
19941010	3.53
19941011	3.50
19941012	3.48
19941013	3.47
19941014	3.43
19941015	3.41
19941016	3.41
19941017	3.42
19941018	3.42
19941019	3.44
19941020	3.39
19941021	3.45
19941022	3.42
19941023	3.41
19941024	3.40
19941025	3.43
19941026	3.42
19941027	3.40
19941028	3.39
19941029	3.40
19941030	3.40
19941031	3.55
19941101	4.34
19941102	4.31
19941103	4.01
19941104	3.97
19941105	4.26
19941106	5.09
19941107	5.16
19941108	4.59
19941109	4.40
19941110	4.39
19941111	4.25
19941112	4.10
19941113	3.99
19941114	4.06
19941115	4.03
19941116	3.92
19941117	3.85
19941118	3.83
19941119	3.79
19941120	3.75
19941121	3.75
19941122	3.74
19941123	3.70
19941124	3.70
19941125	3.69
19941126	3.67
19941127	3.83
19941128	4.68
19941129	4.54
19941130	4.22
19941201	4.07
19941202	3.98
19941203	3.90
19941204	3.85
19941205	3.82
19941206	3.83
19941207	4.08
19941208	4.15
19941209	4.18
19941210	4.24
19941211	4.15
19941212	4.04
19941213	3.97
19941214	3.90
19941215	3.85
19941216	3.84
19941217	3.94
19941218	4.07
19941219	4.06
19941220	4.01
19941221	3.98
19941222	3.96
19941223	3.99
19941224	4.07
19941225	4.12
19941226	4.05
19941227	3.97
19941228	3.92
19941229	3.88
19941230	3.84
19941231	3.81
19950101	3.78
19950102	3.72
19950103	3.79
19950104	3.77
19950105	3.78
19950106	3.78
19950107	3.78
19950108	3.78
19950109	3.77
19950110	3.74
19950111	3.72
19950112	3.75
19950113	3.81
19950114	5.21
19950115	6.51
19950116	6.47
19950117	5.23
19950118	4.83
19950119	4.70
19950120	4.74
19950121	4.59
19950122	4.41
19950123	4.29
19950124	4.19
19950125	4.09
19950126	4.06
19950127	4.05
19950128	3.94
19950129	3.88
19950130	3.86
19950131	3.82
19950201	3.81
19950202	3.82
19950203	3.79
19950204	3.78
19950205	3.73
19950206	3.83
19950207	3.80
19950208	3.72
19950209	3.76
19950210	3.73
19950211	3.62
19950212	3.68
19950213	3.69
19950214	3.69
19950215	3.68
19950216	3.67
19950217	3.67
19950218	3.68
19950219	3.80
19950220	3.85
19950221	3.83
19950222	3.74
19950223	3.70
19950224	3.67
19950225	3.65
19950226	3.65
19950227	3.80
19950228	3.92
19950301	3.78
19950302	3.71
19950303	3.71
19950304	3.67
19950305	3.66
19950306	3.66
19950307	3.67
19950308	3.68
19950309	3.65
19950310	3.67
19950311	3.92
19950312	4.04
19950313	4.02
19950314	4.02
19950315	3.97
19950316	3.91
19950317	3.86
19950318	3.82
19950319	3.79
19950320	3.80
19950321	3.81
19950322	3.77
19950323	3.76
19950324	3.72
19950325	3.70
19950326	3.68
19950327	3.73
19950328	3.94
19950329	3.97
19950330	3.90
19950331	3.85
19950401	3.80
19950402	3.76
19950403	3.74
19950404	3.73
19950405	3.69
19950406	3.67
19950407	3.66
19950408	3.66
19950409	3.95
19950410	4.45
19950411	4.95
19950412	5.37
19950413	5.25
19950414	4.84
19950415	4.58
19950416	4.38
19950417	4.28
19950418	4.29
19950419	4.39
19950420	4.35
19950421	4.25
19950422	4.19
19950423	4.12
19950424	4.07
19950425	4.02
19950426	4.05
19950427	5.32
19950428	6.33
19950429	5.93
19950430	5.25
19950501	4.97
19950502	4.75
19950503	4.56
19950504	4.39
19950505	4.30
19950506	4.21
19950507	4.15
19950508	4.18
19950509	4.56
19950510	5.33
19950511	5.59
19950512	4.87
19950513	4.58
19950514	4.51
19950515	4.37
19950516	4.27
19950517	4.26
19950518	4.25
19950519	4.28
19950520	4.23
19950521	4.13
19950522	4.05
19950523	4.31
19950524	5.54
19950525	5.80
19950526	5.21
19950527	4.80
19950528	5.46
19950529	6.25
19950530	5.74
19950531	5.03
19950601	4.70
19950602	4.62
19950603	5.24
19950604	4.80
19950605	4.52
19950606	4.35
19950607	4.26
19950608	4.16
19950609	4.08
19950610	4.05
19950611	4.01
19950612	3.95
19950613	3.90
19950614	3.86
19950615	3.82
19950616	3.81
19950617	3.78
19950618	3.74
19950619	3.72
19950620	3.70
19950621	3.68
19950622	3.67
19950623	3.66
19950624	3.64
19950625	3.64
19950626	3.65
19950627	3.70
19950628	3.86
19950629	3.80
19950630	3.73
19950701	3.70
19950702	3.66
19950703	3.63
19950704	3.75
19950706	4.30
19950707	4.00
19950708	3.84
19950709	3.78
19950710	3.73
19950711	3.69
19950712	3.65
19950713	3.64
19950714	3.63
19950715	3.61
19950716	3.58
19950717	3.57
19950718	3.53
19950719	3.50
19950720	3.51
19950721	3.52
19950722	3.55
19950723	3.55
19950724	3.55
19950725	3.56
19950726	3.63
19950727	3.61
19950728	3.67
19950729	3.63
19950730	3.56
19950731	3.52
19950801	3.51
19950802	3.51
19950803	3.53
19950804	3.55
19950805	3.53
19950806	3.51
19950807	3.49
19950808	3.47
19950809	3.46
19950810	3.46
19950811	3.45
19950812	3.44
19950813	3.42
19950814	3.41
19950815	3.44
19950816	4.18
19950817	4.29
19950818	4.26
19950819	3.87
19950820	3.73
19950821	3.63
19950822	3.57
19950823	3.52
19950824	3.49
19950825	3.49
19950826	3.48
19950827	3.46
19950828	3.44
19950829	3.43
19950830	3.42
19950831	3.40
19950901	3.39
19950902	3.37
19950903	3.36
19950904	3.37
19950905	3.36
19950906	3.35
19950907	3.41
19950908	3.47
19950909	3.46
19950910	3.42
19950911	3.39
19950912	3.38
19950913	3.38
19950914	3.38
19950915	3.36
19950916	3.35
19950917	3.34
19950918	3.33
19950919	3.35
19950920	3.37
19950921	3.40
19950922	3.41
19950923	3.40
19950924	3.39
19950925	3.39
19950926	3.38
19950927	3.37
19950928	3.36
19950929	3.36
19950930	3.36
19951001	3.40
19951002	3.39
19951003	3.41
19951004	3.40
19951005	3.40
19951006	3.67
19951007	3.74
19951008	3.59
19951009	3.52
19951010	3.47
19951011	3.45
19951012	3.43
19951013	3.41
19951014	3.42
19951015	3.44
19951016	3.42
19951017	3.41
19951018	3.39
19951019	3.43
19951020	4.02
19951021	4.28
19951022	3.94
19951023	3.75
19951024	3.68
19951025	3.65
19951026	3.61
19951027	3.65
19951028	3.83
19951029	3.81
19951030	3.72
19951031	3.74
19951101	3.92
19951102	4.87
19951103	5.26
19951104	4.81
19951105	4.34
19951106	4.11
19951107	4.03
19951108	3.93
19951109	3.85
19951110	4.21
19951111	6.07
19951112	6.73
19951113	6.41
19951114	5.33
19951115	4.88
19951116	4.65
19951117	4.46
19951118	4.35
19951119	4.32
19951120	4.30
19951121	4.22
19951122	4.12
19951123	4.04
19951124	3.96
19951125	3.90
19951126	3.88
19951127	3.89
19951128	3.88
19951129	3.84
19951130	3.83
19951201	3.83
19951202	3.83
19951203	3.81
19951204	3.78
19951205	3.76
19951206	3.74
19951207	3.70
19951208	3.70
19951209	3.55
19951210	3.76
19951211	3.74
19951212	3.74
19951213	3.74
19951214	3.76
19951215	3.75
19951216	3.72
19951217	3.70
19951218	3.69
19951219	3.67
19951220	3.64
19951221	3.62
19951222	3.64
19951223	3.63
19951224	3.61
19951225	3.59
19951226	3.52
19951227	3.59
19951228	3.57
19951229	3.59
19951230	3.60
19951231	3.60
19960101	3.61
19960102	3.59
19960103	3.54
19960104	3.55
19960105	3.53
19960106	3.59
19960107	3.58
19960108	3.57
19960109	3.57
19960110	3.55
19960111	3.55
19960112	3.57
19960113	3.57
19960114	3.56
19960115	3.56
19960116	3.54
19960117	3.64
19960118	4.60
19960119	5.20
19960120	4.50
19960121	4.49
19960122	4.05
19960123	3.83
19960124	3.79
19960125	3.65
19960126	3.85
19960127	3.71
19960128	3.56
19960129	3.78
19960130	3.59
19960131	3.64
19960201	3.63
19960202	3.63
19960203	3.63
19960204	3.63
19960205	3.64
19960206	3.67
19960207	3.68
19960208	3.76
19960209	3.85
19960210	3.88
19960211	3.81
19960212	3.71
19960213	3.65
19960214	3.64
19960215	3.62
19960216	3.57
19960217	3.60
19960218	3.53
19960219	3.62
19960220	3.60
19960221	3.61
19960222	3.58
19960223	3.59
19960224	3.56
19960225	3.54
19960226	3.54
19960227	3.70
19960228	3.88
19960229	3.69
19960301	3.73
19960302	3.64
19960303	3.57
19960304	3.68
19960305	3.69
19960306	3.61
19960307	3.55
19960308	3.60
19960309	3.61
19960310	3.56
19960311	3.55
19960312	3.53
19960313	3.51
19960314	3.51
19960315	3.51
19960316	3.50
19960317	3.50
19960318	3.50
19960319	3.49
19960320	3.50
19960321	3.49
19960322	3.46
19960323	3.48
19960324	3.47
19960325	3.55
19960326	3.61
19960327	3.59
19960328	3.55
19960329	3.53
19960330	3.51
19960331	3.51
19960401	3.51
19960402	3.50
19960403	3.51
19960404	3.51
19960405	3.51
19960406	3.50
19960407	3.49
19960408	3.48
19960409	3.48
19960410	3.46
19960411	3.46
19960412	3.46
19960413	3.47
19960414	3.47
19960415	3.60
19960416	3.76
19960417	3.69
19960418	3.64
19960419	3.72
19960420	3.85
19960421	3.82
19960422	3.78
19960423	3.78
19960424	3.73
19960425	3.70
19960426	3.68
19960427	3.64
19960428	3.61
19960429	3.63
19960430	3.69
19960501	3.68
19960502	3.64
19960503	3.62
19960504	3.61
19960505	3.60
19960506	3.58
19960507	3.57
19960508	3.58
19960509	3.68
19960510	4.18
19960511	4.30
19960512	4.13
19960513	3.94
19960514	3.85
19960515	3.82
19960516	3.79
19960517	3.78
19960518	3.78
19960519	3.73
19960520	3.70
19960521	3.89
19960522	3.98
19960523	3.91
19960524	4.27
19960525	4.85
19960526	4.84
19960527	4.72
19960528	4.89
19960529	5.64
19960530	6.05
19960531	5.21
19960601	4.78
19960602	4.95
19960603	5.16
19960604	5.03
19960605	4.76
19960606	4.57
19960607	5.19
19960608	5.91
19960609	5.29
19960610	4.96
19960611	4.90
19960612	4.70
19960613	4.50
19960614	4.36
19960615	4.23
19960616	4.15
19960617	4.36
19960618	6.13
19960619	6.90
19960620	6.13
19960621	5.21
19960622	4.86
19960623	4.71
19960624	4.84
19960625	4.81
19960626	4.52
19960627	4.29
19960628	4.17
19960629	4.08
19960630	3.99
19960701	3.92
19960702	3.87
19960703	3.84
19960704	3.78
19960705	3.77
19960706	3.75
19960707	3.74
19960708	3.72
19960709	3.68
19960710	3.65
19960711	3.64
19960712	3.63
19960713	3.60
19960714	3.61
19960715	3.77
19960716	3.78
19960717	4.30
19960718	10.49
19960719	11.27
19960720	8.74
19960721	7.34
19960722	6.67
19960723	6.27
19960724	5.89
19960725	5.64
19960726	5.42
19960727	5.27
19960728	5.22
19960729	5.29
19960730	5.60
19960731	5.65
19960801	5.33
19960802	5.13
19960803	4.98
19960804	4.86
19960805	4.78
19960806	4.93
19960807	5.56
19960808	5.19
19960809	4.92
19960810	4.77
19960811	4.68
19960812	4.63
19960813	4.58
19960814	4.52
19960815	4.47
19960816	4.42
19960817	4.37
19960818	4.32
19960819	4.29
19960820	4.29
19960821	4.26
19960822	4.24
19960823	4.24
19960824	4.23
19960825	4.20
19960826	4.17
19960827	4.15
19960828	4.12
19960829	4.09
19960830	4.06
19960831	4.04
19960901	4.04
19960902	4.03
19960903	4.00
19960904	3.99
19960905	3.99
19960906	3.98
19960907	3.97
19960908	3.97
19960909	4.02
19960910	4.03
19960911	4.04
19960912	4.12
19960913	4.03
19960914	3.99
19960915	3.97
19960916	3.97
19960917	3.95
19960918	3.95
19960919	3.89
19960920	3.88
19960921	3.88
19960922	3.89
19960923	3.87
19960924	3.87
19960925	3.87
19960926	3.98
19960927	4.33
19960928	4.22
19960929	4.09
19960930	4.03
19961001	4.00
19961002	3.99
19961003	3.98
19961004	3.96
19961005	3.93
19961006	3.92
19961007	3.93
19961008	3.92
19961009	3.96
19961010	3.96
19961011	3.95
19961012	3.94
19961013	3.93
19961014	3.92
19961015	3.92
19961016	3.93
19961017	4.04
19961018	4.14
19961019	4.06
19961020	4.04
19961021	4.01
19961022	4.01
19961023	4.05
19961024	4.08
19961025	4.04
19961026	4.01
19961027	3.99
19961028	3.98
19961029	4.02
19961030	4.29
19961031	4.26
19961101	4.16
19961102	4.11
19961103	4.07
19961104	4.06
19961105	4.05
19961106	4.11
19961107	4.39
19961108	4.34
19961109	4.23
19961110	4.16
19961111	4.12
19961112	4.08
19961113	4.05
19961114	4.02
19961115	4.01
19961116	4.01
19961117	4.02
19961118	4.06
19961119	4.06
19961120	4.02
19961121	4.02
19961122	4.05
19961123	4.05
19961124	4.05
19961125	4.05
19961126	3.98
19961127	3.98
19961128	4.06
19961129	4.01
19961130	4.08
19961201	4.16
19961202	4.16
19961203	4.13
19961204	4.14
19961205	4.09
19961206	4.08
19961207	4.08
19961208	4.06
19961209	4.03
19961210	4.04
19961211	4.13
19961212	4.50
19961213	4.53
19961214	4.41
19961215	4.35
19961216	4.39
19961217	4.34
19961218	4.18
19961219	4.08
19961220	4.21
19961221	4.14
19961222	4.13
19961223	4.13
19961224	4.21
19961225	4.01
19961226	4.16
19961227	4.11
19961228	4.08
19961229	4.08
19961230	4.07
19961231	4.05
19970101	4.03
19970102	4.05
19970103	4.13
19970104	4.15
19970105	4.38
19970106	4.33
19970107	4.23
19970108	4.28
19970109	4.18
19970110	4.10
19970111	4.00
19970122	4.32
19970123	4.77
19970124	4.66
19970130	4.12
19970131	4.11
19970201	4.15
19970202	4.19
19970203	4.30
19970204	4.48
19970205	4.87
19970206	4.71
19970207	4.49
19970208	4.34
19970209	4.29
19970210	4.25
19970211	4.21
19970212	4.16
19970213	4.09
19970214	4.13
19970215	4.05
19970216	4.04
19970217	4.03
19970218	4.26
19970219	5.39
19970220	5.09
19970221	6.66
19970222	9.24
19970223	7.48
19970224	6.49
19970225	5.89
19970226	5.61
19970227	6.05
19970228	6.58
19970301	6.25
19970302	6.23
19970303	5.85
19970304	5.49
19970305	5.30
19970306	5.13
19970307	4.98
19970308	4.90
19970309	4.82
19970310	4.82
19970311	4.77
19970312	4.72
19970313	4.68
19970314	4.65
19970315	4.58
19970316	4.54
19970317	4.52
19970318	4.51
19970319	4.47
19970320	4.45
19970321	4.43
19970322	4.40
19970323	4.38
19970324	4.37
19970325	4.42
19970326	4.41
19970327	4.38
19970328	4.35
19970329	4.45
19970330	4.47
19970331	4.44
19970401	4.38
19970402	4.34
19970403	4.33
19970404	4.29
19970405	4.34
19970406	4.39
19970407	4.35
19970408	4.30
19970409	4.26
19970410	4.25
19970411	4.27
19970412	4.51
19970413	4.68
19970414	4.60
19970415	4.51
19970416	4.44
19970417	4.40
19970418	4.37
19970419	4.37
19970420	4.37
19970421	4.35
19970422	4.31
19970423	4.26
19970424	4.23
19970425	4.20
19970426	4.18
19970427	4.15
19970428	4.14
19970429	4.13
19970430	4.15
19970501	4.38
19970502	4.56
19970503	4.55
19970504	4.52
19970505	4.44
19970506	4.37
19970507	4.32
19970508	4.45
19970509	4.57
19970510	4.43
19970511	4.34
19970512	4.31
19970513	4.28
19970514	4.25
19970515	4.22
19970516	4.18
19970517	4.15
19970518	4.15
19970519	4.57
19970520	4.67
19970521	4.43
19970522	4.31
19970523	4.24
19970524	4.18
19970525	4.19
19970526	4.16
19970527	4.13
19970528	4.12
19970529	4.09
19970530	4.08
19970531	4.06
19970601	4.04
19970602	4.04
19970603	4.03
19970604	4.01
19970605	3.99
19970606	3.99
19970607	3.97
19970608	3.97
19970609	3.95
19970611	3.94
19970612	3.95
19970613	3.96
19970614	3.94
19970615	3.89
19970616	3.92
19970617	3.98
19970618	3.93
19970619	3.87
19970620	3.85
19970621	3.84
19970622	3.83
19970623	3.79
19970624	3.76
19970625	3.87
19970626	4.04
19970627	3.95
19970628	3.87
19970629	3.82
19970630	4.08
19970701	4.80
19970702	4.51
19970703	4.24
19970704	4.10
19970705	4.03
19970706	3.97
19970707	3.93
19970708	3.90
19970709	3.88
19970710	3.86
19970711	3.83
19970712	3.79
19970713	3.79
19970714	3.78
19970715	3.74
19970716	3.71
19970717	3.73
19970718	3.74
19970719	3.75
19970720	3.75
19970721	3.73
19970722	3.73
19970723	3.71
19970724	3.71
19970725	3.69
19970726	3.66
19970727	3.66
19970728	3.66
19970729	3.63
19970730	3.60
19970731	3.58
19970801	3.63
19970802	3.63
19970803	3.73
19970804	3.87
19970805	3.89
19970806	3.92
19970807	3.86
19970808	3.94
19970809	4.11
19970810	4.13
19970811	4.14
19970812	4.15
19970813	4.03
19970814	3.96
19970815	3.92
19970816	4.00
19970817	4.34
19970818	4.21
19970819	4.03
19970820	3.86
19970821	3.77
19970822	3.71
19970823	3.66
19970824	3.63
19970825	3.67
19970826	3.68
19970827	3.68
19970828	3.69
19970830	3.66
19970831	3.67
19970901	3.67
19970902	3.64
19970903	3.64
19970904	3.64
19970905	3.62
19970906	3.56
19970907	3.66
19970908	3.66
19970909	3.72
19970910	3.67
19970911	3.64
19970912	3.67
19970913	3.69
19970914	3.75
19970915	3.65
19970916	3.62
19970917	3.90
19970918	3.89
19970919	3.81
19970920	3.78
19970921	3.78
19970922	3.76
19970923	3.81
19970924	3.80
19970925	3.76
19970926	3.77
19970927	3.72
19970928	3.73
19970929	3.69
19970930	3.81
19971001	3.76
19971002	3.97
19971003	4.11
19971004	4.32
19971005	4.22
19971006	4.29
19971007	4.33
19971008	3.82
19971009	4.10
19971010	4.20
19971011	4.34
19971012	4.48
19971013	4.62
19971014	4.57
19971015	4.57
19971016	4.58
19971017	4.53
19971018	4.57
19971019	4.63
19971020	4.66
19971021	4.70
19971022	4.71
19971023	4.75
19971024	4.83
19971025	4.87
19971026	4.96
19971027	5.09
19971028	5.10
19971029	5.00
19971030	4.97
19971031	5.01
19971101	5.06
19971102	4.52
19971103	4.25
19971104	4.30
19971105	4.35
19971106	4.44
19971107	4.46
19971108	4.48
19971109	4.51
19971110	4.57
19971111	4.62
19971112	4.63
19971113	4.62
19971114	4.61
19971115	4.64
19971116	4.61
19971117	4.57
19971118	4.62
19971119	4.53
19971120	4.56
19971121	4.59
19971122	4.58
19971123	4.58
19971124	4.52
19971125	4.60
19971126	4.63
19971127	4.68
19971128	4.76
19971129	4.80
19971130	4.83
19971201	4.82
19971202	4.80
19971203	4.75
19971204	4.72
19971205	4.70
19971206	4.70
19971207	4.69
19971208	4.66
19971209	4.64
19971210	4.69
19971211	4.72
19971212	4.72
19971213	4.18
19971214	3.80
19971215	3.78
19971216	3.82
19971217	3.76
19971218	3.77
19971219	3.75
19971220	3.75
19971221	3.77
19971222	3.78
19971223	3.78
19971224	3.80
19971225	3.90
19971226	3.91
19971227	3.82
19971228	3.85
19971229	3.90
19971230	3.78
19971231	3.82
19980101	3.80
19980102	3.84
19980103	4.03
19980104	4.48
19980105	4.81
19980106	4.93
19980107	5.04
19980108	5.05
19980109	4.90
19980110	4.69
19980111	4.73
19980112	4.65
19980113	4.20
19980114	4.26
19980115	4.28
19980116	4.19
19980117	4.12
19980118	4.02
19980119	4.03
19980120	3.97
19980121	4.03
19980122	4.00
19980123	3.98
19980124	3.97
19980125	3.95
19980126	3.95
19980127	3.95
19980128	3.94
19980129	3.95
19980130	3.97
19980131	3.99
19980201	4.02
19980202	4.26
19980203	4.52
19980204	4.51
19980205	4.45
19980206	4.35
19980207	4.31
19980208	4.30
19980209	4.26
19980210	4.20
19980211	4.32
19980212	4.85
19980213	4.81
19980214	4.66
19980215	4.52
19980216	4.44
19980217	4.43
19980218	4.42
19980219	4.36
19980220	4.31
19980221	4.28
19980222	4.25
19980223	4.21
19980224	4.22
19980225	4.19
19980226	4.17
19980227	4.24
19980228	4.28
19980301	4.25
19980302	4.18
19980303	4.16
19980304	4.16
19980305	4.12
19980306	4.11
19980307	4.11
19980308	4.20
19980309	4.79
19980310	4.82
19980311	4.69
19980312	4.58
19980313	4.47
19980314	4.42
19980315	4.37
19980316	4.32
19980317	4.41
19980318	5.05
19980319	5.61
19980320	5.40
19980321	5.05
19980322	4.79
19980323	4.67
19980324	4.54
19980325	4.47
19980326	4.41
19980327	4.35
19980328	4.34
19980329	4.33
19980330	4.28
19980331	4.38
19980401	4.91
19980402	5.04
19980403	4.88
19980404	4.70
19980405	4.56
19980406	4.47
19980407	4.42
19980408	4.68
19980409	5.12
19980410	5.12
19980411	4.88
19980412	4.69
19980413	4.59
19980414	4.55
19980415	4.49
19980416	4.83
19980417	5.01
19980418	4.79
19980419	4.66
19980420	4.59
19980421	4.87
19980422	5.02
19980423	4.79
19980424	4.62
19980425	4.52
19980426	4.51
19980427	4.66
19980428	4.65
19980429	4.56
19980430	4.52
19980501	4.47
19980502	4.42
19980503	4.66
19980504	4.69
19980505	4.57
19980506	4.53
19980507	5.04
19980508	6.18
19980509	6.65
19980510	6.29
19980511	5.49
19980512	5.17
19980513	5.03
19980514	4.83
19980515	4.67
19980516	4.57
19980517	4.47
19980518	4.39
19980519	4.33
19980520	4.31
19980521	4.28
19980522	4.23
19980523	4.20
19980524	4.21
19980525	4.20
19980526	4.16
19980527	4.11
19980528	4.09
19980529	4.08
19980530	4.05
19980531	4.04
19980601	4.00
19980602	3.99
19980603	3.98
19980604	3.98
19980605	3.98
19980606	3.97
19980607	3.95
19980608	3.93
19980609	4.01
19980610	4.48
19980611	4.75
19980612	5.69
19980613	5.38
19980614	4.85
19980615	4.60
19980616	4.45
19980617	4.71
19980618	4.63
19980619	4.71
19980620	4.72
19980621	4.47
19980622	4.33
19980623	4.24
19980624	4.16
19980625	4.09
19980626	4.20
19980627	4.24
19980628	4.15
19980629	4.10
19980630	4.07
19980701	4.03
19980702	3.97
19980703	3.94
19980704	5.06
19980705	6.26
19980706	6.29
19980707	5.24
19980708	5.73
19980709	5.09
19980710	4.70
19980711	4.51
19980712	4.36
19980713	4.26
19980714	4.18
19980715	4.11
19980716	4.06
19980717	4.03
19980718	4.01
19980719	3.97
19980720	3.96
19980721	3.93
19980722	3.91
19980723	3.88
19980724	3.82
19980725	3.81
19980726	3.78
19980727	3.76
19980728	3.74
19980729	3.71
19980730	3.70
19980731	3.67
19980801	3.66
19980802	3.63
19980803	3.65
19980804	4.08
19980805	4.38
19980806	4.61
19980807	4.28
19980808	4.14
19980809	4.04
19980810	3.96
19980811	3.89
19980812	3.81
19980813	3.77
19980814	3.74
19980815	3.71
19980816	3.69
19980817	3.67
19980818	3.64
19980819	3.61
19980820	3.62
19980821	3.61
19980822	3.61
19980823	3.61
19980824	3.62
19980825	3.66
19980826	3.64
19980827	3.64
19980828	3.70
19980829	3.72
19980830	3.67
19980831	3.63
19980901	3.61
19980902	3.57
19980903	3.60
19980904	3.58
19980905	3.54
19980906	3.54
19980907	3.82
19980908	3.86
19980909	3.77
19980910	3.70
19980911	3.62
19980912	3.57
19980913	3.57
19980914	3.60
19980915	3.71
19980916	3.72
19980917	3.68
19980918	3.64
19980919	3.61
19980920	3.59
19980921	3.59
19980922	3.59
19980923	3.56
19980924	3.56
19980925	3.54
19980926	3.54
19980927	3.54
19980928	3.56
19980929	3.54
19980930	3.57
19981001	3.65
19981002	3.67
19981003	3.78
19981004	3.78
19981005	3.88
19981006	4.09
19981007	4.04
19981008	3.97
19981009	3.88
19981010	3.83
19981011	3.77
19981012	3.74
19981013	3.71
19981014	3.68
19981015	3.67
19981016	3.67
19981017	3.86
19981018	5.81
19981019	6.61
19981020	5.89
19981021	4.86
19981022	4.53
19981023	4.34
19981024	4.20
19981025	4.11
19981026	4.05
19981027	4.04
19981028	4.22
19981029	4.20
19981030	4.12
19981031	4.05
19981101	4.00
19981102	3.96
19981103	3.92
19981104	3.91
19981105	3.87
19981106	3.85
19981107	3.83
19981108	3.82
19981109	3.83
19981110	4.20
19981111	4.90
19981112	4.56
19981113	4.34
19981114	4.24
19981115	4.12
19981116	4.06
19981117	4.02
19981118	3.98
19981119	3.96
19981120	3.93
19981121	3.91
19981122	3.88
19981123	3.88
19981124	3.86
19981125	3.84
19981126	3.83
19981127	3.82
19981128	3.80
19981129	3.80
19981130	3.83
19981201	3.87
19981202	3.83
19981203	3.82
19981204	3.81
19981205	3.80
19981206	3.85
19981207	4.28
19981208	4.41
19981209	4.21
19981210	4.10
19981211	4.03
19981212	3.98
19981213	3.94
19981214	3.92
19981215	3.90
19981216	3.88
19981217	3.87
19981218	3.87
19981219	3.85
19981220	3.83
19981221	3.81
19981222	3.60
19981223	3.79
19981224	3.75
19981225	3.73
19981226	3.73
19981227	3.73
19981228	3.74
19981229	3.70
19981230	3.58
19981231	3.73
19990101	3.69
19990102	3.58
19990103	3.57
19990104	3.72
19990105	3.72
19990106	3.73
19990107	3.74
19990108	3.73
19990109	3.73
19990110	3.73
19990111	3.72
19990112	3.72
19990113	3.73
19990114	3.73
19990115	3.73
19990116	3.75
19990117	3.78
19990118	3.88
19990119	3.95
19990120	3.92
19990121	3.89
19990122	4.59
19990123	5.97
19990124	6.91
19990125	7.10
19990126	6.29
19990127	5.28
19990128	5.19
19990129	5.00
19990130	4.81
19990131	4.73
19990201	4.69
19990202	4.80
19990203	4.91
19990204	4.76
19990205	4.60
19990206	4.49
19990207	4.43
19990208	4.38
19990209	4.33
19990210	4.28
19990211	4.27
19990212	4.47
19990213	4.38
19990214	4.26
19990215	4.20
19990216	4.18
19990217	4.14
19990218	4.09
19990219	4.06
19990220	4.02
19990221	3.99
19990222	3.97
19990223	3.96
19990224	3.96
19990225	3.95
19990226	3.94
19990227	4.03
19990228	4.16
19990301	4.11
19990302	4.10
19990303	4.12
19990304	4.06
19990305	4.04
19990306	4.04
19990307	3.99
19990308	3.98
19990309	4.01
19990310	3.97
19990311	3.95
19990312	3.95
19990313	3.94
19990314	3.94
19990315	3.94
19990316	4.01
19990317	4.39
19990318	4.84
19990319	4.60
19990320	4.39
19990321	4.28
19990322	4.18
19990323	4.12
19990324	4.08
19990325	4.04
19990326	4.00
19990327	3.97
19990328	3.96
19990329	3.95
19990330	3.93
19990331	3.92
19990401	3.92
19990402	3.91
19990403	3.89
19990404	3.90
19990405	3.90
19990406	3.89
19990407	3.87
19990408	3.88
19990409	4.30
19990410	4.46
19990411	4.29
19990412	4.17
19990413	4.08
19990414	4.04
19990415	4.04
19990416	4.66
19990417	5.07
19990418	4.73
19990419	4.51
19990420	4.36
19990421	4.27
19990422	4.29
19990423	5.68
19990424	7.67
19990425	6.43
19990426	5.18
19990427	4.91
19990428	5.96
19990429	6.24
19990430	5.18
19990501	4.78
19990502	4.59
19990503	4.44
19990504	4.36
19990505	4.31
19990506	4.31
19990507	4.37
19990508	4.31
19990509	4.24
19990510	4.19
19990511	4.16
19990512	4.61
19990513	5.00
19990514	4.77
19990515	4.49
19990516	4.36
19990517	4.34
19990518	4.41
19990519	4.32
19990520	4.24
19990521	4.19
19990522	4.19
19990523	4.22
19990524	4.17
19990525	4.12
19990526	4.09
19990527	4.05
19990528	4.02
19990529	4.01
19990530	4.00
19990531	3.99
19990601	4.02
19990602	4.47
19990603	4.54
19990604	4.33
19990605	4.21
19990606	4.12
19990607	4.06
19990608	4.02
19990609	3.98
19990610	3.96
19990611	3.97
19990612	4.01
19990613	4.35
19990614	5.65
19990615	5.17
19990616	4.66
19990617	4.42
19990618	4.28
19990619	4.18
19990620	4.09
19990621	4.02
19990622	3.97
19990623	3.96
19990624	3.95
19990625	3.89
19990626	3.86
19990627	3.85
19990628	3.83
19990629	3.81
19990630	3.78
19990701	3.86
19990702	3.87
19990703	3.83
19990704	3.80
19990705	3.77
19990706	3.73
19990707	3.70
19990708	3.68
19990709	3.68
19990710	3.77
19990711	3.73
19990712	3.67
19990713	3.62
19990714	3.59
19990715	3.54
19990716	3.50
19990717	3.51
19990718	3.51
19990719	3.53
19990720	3.53
19990721	3.53
19990722	3.53
19990723	3.55
19990724	3.57
19990725	3.60
19990726	3.58
19990727	3.52
19990728	3.49
19990729	3.44
19990730	3.42
19990731	3.40
19990801	3.33
19990802	3.28
19990803	3.20
19990804	3.19
19990805	3.16
19990806	3.13
19990807	3.17
19990808	3.20
19990809	3.19
19990810	3.20
19990811	3.20
19990812	3.27
19990813	3.30
19990814	3.31
19990815	3.29
19990816	3.23
19990817	3.20
19990818	3.19
19990819	3.33
19990820	3.31
19990821	3.28
19990822	3.26
19990823	3.27
19990824	3.55
19990825	3.70
19990826	3.66
19990827	3.49
19990828	3.39
19990829	3.31
19990830	3.24
19990831	3.18
19990901	3.13
19990902	3.07
19990903	3.05
19990904	3.03
19990905	3.08
19990906	3.02
19990907	3.00
19990908	2.96
19990909	2.97
19990910	2.93
19990911	2.92
19990912	2.98
19990913	3.04
19990914	3.04
19990915	3.00
19990916	2.96
19990917	2.93
19990918	2.93
19990919	2.95
19990920	2.98
19990921	2.96
19990922	2.91
19990923	2.87
19990924	2.88
19990925	2.91
19990926	2.89
19990927	3.00
19990928	3.37
19990929	4.11
19990930	3.90
19991001	3.62
19991002	3.48
19991003	3.43
19991004	3.60
19991005	3.63
19991006	3.52
19991007	3.43
19991008	3.34
19991009	3.33
19991010	3.29
19991011	3.25
19991012	3.24
19991013	3.16
19991014	3.16
19991015	3.19
19991016	3.20
19991017	3.26
19991018	3.16
19991019	3.15
19991020	3.13
19991021	3.14
19991022	3.11
19991023	3.12
19991024	3.11
19991025	3.08
19991026	3.08
19991027	3.09
19991028	3.08
19991029	3.09
19991030	3.10
19991031	3.10
19991101	3.12
19991102	3.10
19991103	3.11
19991104	3.08
19991105	3.08
19991106	3.07
19991107	3.10
19991108	3.10
19991109	3.19
19991110	3.09
19991111	3.13
19991112	3.14
19991113	3.07
19991114	3.08
19991115	3.11
19991116	3.08
19991117	3.09
19991118	3.06
19991119	3.06
19991120	3.09
19991121	3.08
19991122	3.08
19991123	3.12
19991124	3.17
19991125	3.16
19991126	3.12
19991127	3.12
19991128	3.11
19991129	3.11
19991130	3.08
19991201	3.08
19991202	3.10
19991203	3.24
19991204	3.21
19991205	3.77
19991206	4.10
19991207	3.89
19991208	3.71
19991209	3.59
19991210	3.51
19991211	3.43
19991212	3.40
19991213	3.37
19991214	3.35
19991215	3.32
19991216	3.32
19991217	3.31
19991218	3.11
19991219	3.21
19991220	3.08
19991221	2.99
19991222	3.20
19991223	3.15
19991224	3.14
19991225	3.12
19991226	3.16
19991227	3.19
19991228	3.19
19991229	3.23
19991230	3.29
19991231	3.28
20000101	3.27
20000102	3.30
20000103	3.32
20000104	3.30
20000105	3.23
20000106	3.24
20000107	3.29
20000108	3.23
20000109	3.36
20000110	3.35
20000111	3.42
20000112	3.43
20000113	3.36
20000114	3.18
20000115	3.36
20000116	3.31
20000117	3.09
20000118	3.27
20000119	3.31
20000120	3.30
20000121	3.28
20000122	3.28
20000123	3.30
20000124	3.22
20000125	3.24
20000126	3.22
20000127	3.22
20000128	3.20
20000129	3.22
20000130	3.23
20000131	3.27
20000201	3.29
20000202	3.28
20000203	3.31
20000204	3.32
20000205	3.25
20000206	3.27
20000207	3.28
20000208	3.23
20000209	3.29
20000210	3.32
20000211	3.37
20000212	3.33
20000213	3.33
20000214	3.30
20000215	3.29
20000216	3.28
20000217	3.28
20000218	3.28
20000219	3.31
20000220	3.29
20000221	3.30
20000222	3.43
20000223	3.88
20000224	4.31
20000225	4.83
20000226	4.45
20000227	4.16
20000228	3.96
20000229	3.83
20000301	3.77
20000302	3.69
20000303	3.60
20000304	3.56
20000305	3.54
20000306	3.50
20000307	3.49
20000308	3.48
20000309	3.47
20000310	3.45
20000311	3.41
20000312	3.39
20000313	3.38
20000314	3.38
20000315	3.37
20000316	3.43
20000317	3.41
20000318	3.37
20000319	3.43
20000320	3.47
20000321	3.45
20000322	3.44
20000323	3.41
20000324	3.38
20000325	3.37
20000326	3.36
20000327	3.35
20000328	3.37
20000329	3.34
20000330	3.29
20000331	3.27
20000401	3.26
20000402	3.26
20000403	3.24
20000404	3.25
20000405	3.21
20000406	3.18
20000407	3.20
20000408	3.30
20000409	3.24
20000410	3.26
20000411	3.29
20000412	3.25
20000413	3.23
20000414	3.23
20000415	3.24
20000416	3.29
20000417	3.49
20000418	3.51
20000419	3.61
20000420	4.99
20000421	5.87
20000422	5.45
20000423	4.82
20000424	4.53
20000425	4.32
20000426	4.14
20000427	4.03
20000428	3.88
20000429	3.80
20000430	3.74
20000501	3.71
20000502	3.69
20000503	3.63
20000504	3.59
20000505	3.56
20000506	3.53
20000507	3.50
20000508	3.49
20000509	3.63
20000510	3.90
20000511	4.04
20000512	4.24
20000513	4.07
20000514	3.86
20000515	3.74
20000516	3.69
20000517	3.67
20000518	3.70
20000519	3.78
20000520	3.71
20000521	3.64
20000522	3.65
20000523	3.70
20000524	3.61
20000525	3.54
20000526	3.49
20000527	3.55
20000528	3.60
20000529	3.57
20000530	3.55
20000531	3.69
20000601	4.50
20000602	4.28
20000603	4.07
20000604	3.89
20000605	3.87
20000606	3.80
20000607	3.70
20000608	3.64
20000609	3.57
20000610	3.50
20000611	3.53
20000612	3.85
20000613	4.10
20000614	4.39
20000615	4.28
20000616	4.03
20000617	3.87
20000618	3.73
20000619	3.64
20000620	3.67
20000621	3.87
20000622	3.75
20000623	3.64
20000624	3.74
20000625	4.84
20000626	4.87
20000627	4.37
20000628	4.09
20000629	3.96
20000630	3.82
20000701	3.87
20000702	4.00
20000703	4.70
20000704	5.33
20000705	4.72
20000706	4.33
20000707	4.09
20000708	3.90
20000709	3.79
20000710	4.34
20000711	4.82
20000712	4.40
20000713	4.12
20000714	3.96
20000715	3.84
20000716	3.75
20000717	3.67
20000718	3.60
20000719	3.55
20000720	3.53
20000721	3.50
20000722	3.47
20000723	3.43
20000724	3.37
20000725	3.33
20000726	3.32
20000727	3.33
20000728	3.32
20000729	3.32
20000730	3.40
20000731	3.74
20000801	4.06
20000802	4.12
20000803	3.86
20000804	3.69
20000805	3.66
20000806	3.83
20000807	4.59
20000808	4.43
20000809	4.07
20000810	3.88
20000811	3.74
20000812	3.66
20000813	3.58
20000814	3.52
20000815	3.47
20000816	3.41
20000817	3.50
20000818	3.60
20000819	3.49
20000820	3.40
20000821	3.34
20000822	3.30
20000823	3.29
20000824	3.27
20000825	3.19
20000826	3.15
20000827	3.14
20000828	3.10
20000829	3.08
20000830	3.11
20000831	3.10
20000901	3.13
20000902	3.08
20000903	3.09
20000904	3.06
20000905	3.04
20000906	3.01
20000907	2.99
20000908	3.02
20000909	3.00
20000910	3.00
20000911	3.05
20000912	3.62
20000913	3.67
20000914	3.56
20000915	3.51
20000916	3.37
20000917	3.27
20000918	3.22
20000919	3.17
20000920	3.18
20000921	3.27
20000922	3.33
20000923	3.56
20000924	3.67
20000925	3.56
20000926	3.46
20000927	3.37
20000928	3.32
20000929	3.26
20000930	3.21
20001001	3.19
20001002	3.16
20001003	3.17
20001004	3.55
20001005	3.86
20001006	3.77
20001007	3.59
20001008	3.49
20001009	3.41
20001010	3.36
20001011	3.34
20001012	3.33
20001013	3.32
20001014	3.28
20001015	3.27
20001016	3.24
20001017	3.23
20001018	3.23
20001019	3.21
20001020	3.21
20001021	3.25
20001022	3.25
20001023	3.24
20001024	3.25
20001025	3.25
20001026	3.34
20001027	3.23
20001028	3.21
20001029	3.20
20001030	3.19
20001031	3.18
20001101	3.16
20001102	3.19
20001103	3.22
20001104	3.20
20001105	3.20
20001106	3.26
20001107	4.09
20001108	4.40
20001109	4.52
20001110	5.49
20001111	5.17
20001112	4.64
20001113	4.37
20001114	4.16
20001115	4.00
20001116	3.90
20001117	3.85
20001118	3.79
20001119	3.73
20001120	3.69
20001121	3.63
20001122	3.63
20001123	3.60
20001124	3.55
20001125	3.54
20001126	3.61
20001127	3.66
20001128	3.63
20001129	3.61
20001130	3.60
20001201	3.59
20001202	3.56
20001203	3.52
20001204	3.50
20001205	3.49
20001206	3.42
20001207	3.63
20001208	3.55
20001209	3.48
20001210	3.56
20001211	3.52
20001212	3.52
20001213	3.57
20001214	3.51
20001215	3.53
20001216	3.53
20001217	3.51
20001218	3.46
20001219	3.49
20001220	3.49
20001221	3.49
20001222	3.49
20001223	3.47
20001224	3.47
20001225	3.46
20001226	3.45
20001227	3.47
20001228	3.44
20001229	3.48
20001230	3.49
20001231	3.46
20010101	3.46
20010102	3.43
20010103	3.43
20010104	3.44
20010105	3.46
20010106	3.48
20010107	3.48
20010108	3.46
20010109	3.42
20010110	3.40
20010111	3.41
20010112	3.42
20010113	3.44
20010114	3.46
20010115	3.53
20010116	3.62
20010117	3.67
20010118	3.62
20010119	3.57
20010120	3.48
20010121	3.31
20010122	3.53
20010123	3.52
20010124	3.44
20010125	3.39
20010126	3.46
20010127	3.46
20010128	3.37
20010129	3.57
20010130	4.15
20010131	4.80
20010201	4.61
20010202	4.27
20010203	4.24
20010204	4.10
20010205	3.99
20010206	3.90
20010207	3.85
20010208	3.92
20010209	5.75
20010210	6.73
20010211	6.89
20010212	5.57
20010213	5.12
20010214	5.03
20010215	5.24
20010216	5.10
20010217	4.82
20010218	4.66
20010219	4.45
20010220	4.40
20010221	4.36
20010222	4.25
20010223	4.18
20010224	4.36
20010225	6.09
20010227	5.56
20010228	4.98
20010301	4.72
20010303	4.44
20010304	4.36
20010305	4.27
20010306	4.18
20010307	4.13
20010308	4.09
20010309	4.05
20010310	4.00
20010311	4.00
20010312	4.03
20010313	4.20
20010314	4.18
20010315	4.27
20010316	4.83
20010317	4.81
20010318	4.76
20010319	4.63
20010320	4.49
20010321	4.38
20010322	4.27
20010323	4.23
20010324	4.15
20010325	4.06
20010326	3.98
20010327	3.95
20010328	3.94
20010329	3.95
20010330	3.95
20010331	3.91
20010401	3.88
20010402	3.86
20010403	3.85
20010404	3.80
20010405	3.76
20010406	3.89
20010407	4.05
20010408	4.00
20010409	3.99
20010410	3.96
20010411	3.92
20010412	4.18
20010413	4.34
20010414	4.12
20010415	4.14
20010416	4.29
20010417	4.17
20010418	4.07
20010419	3.91
20010420	3.89
20010421	3.99
20010422	3.95
20010423	3.88
20010424	3.88
20010425	3.83
20010426	3.77
20010427	3.72
20010428	3.66
20010429	3.62
20010430	3.59
20010501	3.59
20010502	3.55
20010503	3.52
20010504	3.50
20010505	3.48
20010506	3.46
20010507	3.49
20010508	3.56
20010509	3.50
20010510	3.47
20010511	3.55
20010512	3.61
20010513	3.52
20010514	3.58
20010515	3.56
20010516	3.46
20010517	3.44
20010518	3.39
20010519	3.34
20010520	3.31
20010521	3.35
20010522	3.41
20010523	3.40
20010524	3.39
20010525	3.38
20010526	3.46
20010527	3.62
20010528	3.65
20010529	3.57
20010530	3.50
20010531	3.47
20010601	3.71
20010602	4.18
20010603	4.14
20010604	3.90
20010605	3.97
20010606	5.09
20010607	4.74
20010608	4.38
20010609	4.17
20010610	3.98
20010611	3.85
20010612	3.79
20010613	3.80
20010614	3.71
20010615	3.67
20010616	3.64
20010617	3.59
20010618	3.52
20010619	3.49
20010620	3.43
20010621	3.43
20010622	3.45
20010623	3.43
20010624	3.42
20010625	3.37
20010626	3.32
20010627	3.27
20010628	3.23
20010629	3.22
20010630	3.19
20010701	3.17
20010702	3.13
20010703	3.19
20010704	3.21
20010705	3.19
20010706	3.16
20010707	3.10
20010708	3.10
20010709	3.08
20010710	3.06
20010711	3.02
20010712	2.99
20010713	2.96
20010714	2.94
20010715	2.92
20010716	2.93
20010717	2.91
20010718	2.91
20010719	2.90
20010720	2.87
20010721	2.86
20010722	2.87
20010723	2.91
20010724	3.00
20010725	3.13
20010726	3.10
20010727	3.01
20010728	2.96
20010729	2.93
20010730	2.94
20010731	2.87
20010801	2.82
20010802	2.78
20010803	2.76
20010804	2.75
20010815	2.69
20010816	2.74
20010817	2.75
20010818	2.76
20010819	2.72
20010820	2.73
20010821	2.67
20010822	2.65
20010823	2.69
20010824	2.72
20010825	2.70
20010826	2.92
20010827	2.86
20010828	2.72
20010829	2.66
20010830	2.66
20010831	2.92
20010901	2.82
20010902	2.74
20010903	2.74
20010904	2.79
20010905	2.86
20010906	2.86
20010907	3.04
20010908	3.06
20010909	2.93
20010910	3.00
20010911	3.03
20010912	2.93
20010913	2.89
20010914	2.76
20010915	2.86
20010916	2.79
20010917	2.82
20010918	2.84
20010919	4.48
20010920	4.63
20010921	4.23
20010922	4.11
20010923	3.86
20010924	4.05
20010925	3.95
20010926	3.69
20010927	3.52
20010928	3.39
20010929	3.32
20010930	3.25
20011001	3.21
20011002	3.18
20011003	3.14
20011004	3.16
20011005	3.98
20011006	4.08
20011007	3.83
20011008	3.67
20011009	3.56
20011010	3.51
20011011	3.56
20011012	3.72
20011013	4.50
20011014	6.09
20011015	6.35
20011016	5.52
20011017	4.97
20011018	4.62
20011019	4.39
20011020	4.21
20011021	4.09
20011022	3.99
20011023	4.74
20011024	5.51
20011025	5.83
20011026	5.62
20011027	4.88
20011028	4.59
20011029	4.38
20011030	4.23
20011031	4.19
20011101	4.07
20011102	4.00
20011103	3.90
20011104	3.85
20011105	3.78
20011106	3.74
20011107	3.73
20011108	3.73
20011109	3.67
20011110	3.66
20011111	3.63
20011112	3.59
20011113	3.57
20011114	3.62
20011115	3.69
20011116	3.66
20011117	3.59
20011118	3.55
20011119	3.56
20011120	3.57
20011121	3.53
20011122	3.51
20011123	3.49
20011124	3.55
20011125	3.74
20011126	3.80
20011127	3.75
20011128	3.70
20011129	3.66
20011130	3.77
20011201	3.93
20011202	3.87
20011203	3.81
20011204	3.77
20011205	3.72
20011206	3.66
20011207	3.62
20011208	3.58
20011209	3.54
20011210	3.51
20011211	3.49
20011212	3.48
20011213	3.73
20011214	4.03
20011215	3.95
20011216	3.86
20011217	3.84
20011218	3.85
20011219	4.15
20011220	4.12
20011221	3.92
20011222	3.86
20011223	3.88
20011224	3.79
20011225	3.65
20011226	3.78
20011227	3.80
20011228	3.69
20011229	3.49
20011230	3.61
20011231	3.59
20020101	3.55
20020102	3.53
20020103	3.53
20020104	3.52
20020105	3.54
20020106	3.53
20020107	3.45
20020108	3.43
20020109	3.53
20020110	3.50
20020111	3.45
20020112	3.41
20020113	3.39
20020114	3.41
20020115	3.38
20020116	3.45
20020117	3.28
20020118	3.30
20020119	3.45
20020120	3.37
20020121	3.35
20020122	3.36
20020123	3.39
20020124	3.44
20020125	3.42
20020126	3.39
20020127	3.38
20020128	3.37
20020129	3.39
20020130	3.39
20020131	3.60
20020201	3.54
20020202	3.49
20020203	3.44
20020204	3.36
20020205	3.49
20020206	3.47
20020207	3.43
20020208	3.36
20020209	3.40
20020210	3.63
20020211	4.00
20020212	4.02
20020213	3.99
20020214	3.95
20020215	3.89
20020216	3.85
20020217	3.79
20020218	3.73
20020219	3.78
20020220	4.34
20020221	4.99
20020222	4.89
20020223	4.56
20020224	4.35
20020225	4.25
20020226	4.15
20020227	4.06
20020228	4.09
20020301	3.94
20020302	3.95
20020303	3.98
20020304	4.11
20020305	4.13
20020306	3.92
20020307	3.97
20020308	4.35
20020309	5.42
20020310	5.81
20020311	5.33
20020312	5.05
20020313	4.86
20020314	4.69
20020315	4.52
20020316	4.39
20020317	4.27
20020318	4.22
20020319	4.14
20020320	4.10
20020321	4.05
20020322	3.95
20020323	3.92
20020324	3.91
20020325	3.88
20020326	3.85
20020327	3.83
20020328	3.80
20020329	3.90
20020330	4.10
20020331	4.04
20020401	3.98
20020402	4.05
20020403	4.05
20020404	3.98
20020405	3.93
20020406	3.88
20020407	3.90
20020408	4.29
20020409	5.31
20020410	5.63
20020411	5.27
20020412	4.98
20020413	4.75
20020414	4.53
20020415	4.40
20020416	4.26
20020417	4.17
20020418	4.09
20020419	4.05
20020420	4.37
20020421	4.47
20020422	4.52
20020423	4.49
20020424	4.38
20020425	4.38
20020426	4.27
20020427	4.28
20020428	4.74
20020429	4.84
20020430	4.64
20020501	4.49
20020502	4.41
20020503	4.33
20020504	4.22
20020505	4.16
20020506	4.11
20020507	4.12
20020508	4.04
20020509	4.09
20020510	4.09
20020511	4.33
20020512	6.04
20020513	6.85
20020514	6.60
20020515	5.66
20020516	5.30
20020517	5.70
20020518	5.58
20020519	5.20
20020520	4.96
20020521	4.81
20020522	4.64
20020523	4.52
20020524	4.46
20020525	4.38
20020526	4.37
20020527	4.28
20020528	4.26
20020529	4.22
20020530	4.16
20020531	4.08
20020601	4.01
20020602	3.96
20020603	4.05
20020604	4.91
20020605	6.58
20020606	7.19
20020607	6.51
20020608	5.33
20020609	4.91
20020610	4.75
20020611	4.66
20020612	4.46
20020613	4.37
20020614	4.29
20020615	4.18
20020616	4.07
20020617	4.01
20020618	4.10
20020619	3.97
20020620	3.90
20020621	3.86
20020622	3.81
20020623	3.77
20020624	3.74
20020625	3.71
20020626	3.68
20020627	3.66
20020628	3.62
20020629	3.56
20020630	3.55
20020701	3.51
20020702	3.47
20020703	3.43
20020704	3.39
20020705	3.38
20020706	3.33
20020707	3.32
20020708	3.32
20020709	3.45
20020710	3.89
20020711	3.75
20020712	3.58
20020713	3.47
20020714	3.39
20020715	3.34
20020716	3.28
20020717	3.24
20020718	3.23
20020719	3.25
20020720	3.24
20020721	3.21
20020722	3.15
20020723	3.11
20020724	3.07
20020725	3.08
20020726	3.06
20020727	3.11
20020728	3.14
20020729	3.17
20020730	3.18
20020731	3.12
20020801	3.07
20020802	3.03
20020803	2.98
20020804	2.98
20020805	3.23
20020806	3.26
20020807	3.14
20020808	3.09
20020809	3.04
20020810	2.99
20020811	2.95
20020812	2.92
20020813	2.95
20020814	3.93
20020815	4.26
20020816	3.74
20020817	3.47
20020818	3.32
20020819	3.22
20020820	3.14
20020821	3.07
20020822	3.22
20020823	4.25
20020824	4.03
20020825	3.69
20020826	3.49
20020827	3.36
20020828	3.25
20020829	3.16
20020830	3.10
20020831	3.03
20020901	2.99
20020902	2.94
20020903	2.93
20020904	2.93
20020905	2.89
20020906	2.87
20020907	2.85
20020908	2.87
20020909	2.85
20020910	2.81
20020911	2.81
20020912	2.81
20020913	2.81
20020914	2.80
20020915	2.82
20020916	2.83
20020917	2.82
20020918	2.86
20020919	2.88
20020920	3.01
20020921	3.00
20020922	3.00
20020923	3.04
20020924	3.00
20020925	2.96
20020926	2.94
20020927	2.87
20020928	2.91
20020929	2.86
20020930	2.82
20021001	2.82
20021002	2.89
20021003	3.01
20021004	3.00
20021005	3.18
20021006	3.17
20021007	3.08
20021008	3.00
20021009	2.96
20021010	2.98
20021011	2.94
20021012	2.92
20021013	2.90
20021014	2.90
20021015	2.90
20021016	2.92
20021017	2.89
20021018	2.91
20021019	2.93
20021020	2.94
20021021	2.93
20021022	2.91
20021023	2.93
20021024	2.94
20021025	2.98
20021026	3.00
20021027	3.02
20021028	3.02
20021029	3.06
20021030	3.02
20021031	3.01
20021101	2.99
20021102	2.97
20021103	3.04
20021104	3.03
20021105	3.02
20021106	3.04
20021107	3.04
20021108	3.03
20021109	3.04
20021110	3.04
20021111	3.05
20021112	3.04
20021113	3.01
20021114	3.02
20021115	3.08
20021116	3.08
20021117	3.02
20021118	3.01
20021119	3.03
20021120	3.04
20021121	3.08
20021122	3.09
20021123	3.05
20021124	3.02
20021125	3.02
20021126	3.01
20021127	3.00
20021128	3.01
20021129	3.08
20021130	3.01
20021201	2.91
20021202	3.06
20021203	2.98
20021204	2.99
20021205	2.97
20021206	2.95
20021207	3.00
20021208	2.97
20021209	2.95
20021210	2.97
20021211	2.97
20021212	2.98
20021213	3.00
20021214	3.02
20021215	3.01
20021216	2.97
20021217	3.02
20021218	3.12
20021219	3.19
20021220	3.19
20021221	3.13
20021222	3.00
20021223	2.90
20021224	3.07
20021225	3.04
20021226	2.97
20021227	2.98
20021228	3.02
20021229	2.99
20021230	3.01
20021231	3.03
20030101	2.98
20030102	3.00
20030103	2.89
20030104	2.88
20030105	3.05
20030106	2.96
20030107	2.93
20030108	3.03
20030109	2.99
20030110	2.82
20030111	2.89
20030112	2.99
20030113	2.98
20030114	2.97
20030115	2.97
20030116	2.98
20030117	2.98
20030118	2.99
20030119	3.02
20030120	3.04
20030121	3.05
20030122	3.03
20030123	3.03
20030124	3.03
20030125	3.05
20030126	3.09
20030127	3.09
20030128	3.07
20030129	3.09
20030130	3.08
20030131	3.06
20030201	3.02
20030202	3.01
20030203	3.06
20030204	3.11
20030205	3.09
20030206	3.03
20030207	3.02
20030208	2.99
20030209	3.01
20030210	3.03
20030211	3.02
20030212	3.01
20030213	3.03
20030214	3.04
20030215	3.05
20030216	3.05
20030217	3.03
20030218	3.03
20030219	3.03
20030220	3.05
20030221	3.07
20030222	3.04
20030223	3.02
20030224	2.98
20030225	2.96
20030226	2.96
20030227	2.95
20030228	2.95
20030301	2.94
20030302	2.92
20030303	2.91
20030304	2.91
20030305	2.92
20030306	2.93
20030307	2.92
20030308	2.92
20030309	2.95
20030310	2.92
20030311	2.94
20030312	3.01
20030313	3.32
20030314	3.56
20030315	3.36
20030316	3.29
20030317	3.29
20030318	3.41
20030319	3.36
20030320	3.42
20030321	3.50
20030322	3.43
20030323	3.35
20030324	3.27
20030325	3.24
20030326	3.24
20030327	3.20
20030328	3.22
20030329	3.27
20030330	3.28
20030331	3.22
20030401	3.18
20030402	3.14
20030403	3.14
20030404	3.34
20030405	4.17
20030406	4.15
20030407	3.92
20030408	3.78
20030409	3.65
20030410	3.59
20030411	3.59
20030412	3.50
20030413	3.41
20030414	3.32
20030415	3.26
20030416	3.24
20030417	3.23
20030418	3.22
20030419	3.18
20030420	3.18
20030421	3.18
20030422	3.16
20030423	3.11
20030424	3.12
20030425	3.08
20030426	3.11
20030427	3.07
20030428	3.03
20030429	3.07
20030430	3.19
20030501	4.50
20030502	5.96
20030503	5.24
20030504	4.64
20030505	5.25
20030506	5.59
20030507	4.89
20030508	4.62
20030509	5.62
20030510	6.46
20030511	6.11
20030512	5.70
20030513	5.09
20030514	4.69
20030515	4.48
20030516	4.29
20030517	4.13
20030518	3.99
20030519	3.90
20030520	3.91
20030521	3.84
20030522	3.74
20030523	3.67
20030524	3.59
20030525	3.53
20030526	3.45
20030527	3.39
20030528	3.37
20030529	3.42
20030530	3.48
20030531	3.77
20030601	3.68
20030602	3.55
20030603	3.58
20030604	3.53
20030605	3.44
20030606	3.39
20030607	3.38
20030608	3.45
20030609	3.62
20030610	3.56
20030611	3.49
20030612	3.42
20030613	3.37
20030614	3.30
20030615	3.24
20030616	3.16
20030617	3.15
20030618	3.15
20030619	3.23
20030620	3.24
20030621	3.14
20030622	3.08
20030623	3.03
20030624	2.99
20030625	3.00
20030626	3.05
20030627	3.04
20030628	2.98
20030629	2.99
20030630	2.97
20030701	2.90
20030702	2.87
20030703	2.85
20030704	2.83
20030705	2.85
20030706	3.06
20030707	3.11
20030708	3.20
20030709	3.33
20030710	3.35
20030711	3.26
20030712	3.15
20030713	3.04
20030714	2.98
20030715	3.43
20030716	4.24
20030717	3.92
20030718	4.46
20030719	4.10
20030720	3.79
20030721	3.68
20030722	3.53
20030723	3.40
20030724	3.30
20030725	3.17
20030726	3.11
20030727	3.17
20030728	3.23
20030729	3.46
20030730	3.35
20030731	3.33
20030801	4.03
20030802	4.19
20030803	4.27
20030804	4.11
20030805	3.96
20030806	3.56
20030807	3.79
20030808	3.62
20030809	3.51
20030810	3.41
20030811	3.32
20030812	3.26
20030813	3.21
20030814	3.18
20030815	3.13
20030816	3.07
20030817	3.06
20030818	3.00
20030819	2.96
20030820	2.92
20030821	2.90
20030822	2.92
20030823	2.89
20030824	2.84
20030825	2.80
20030826	2.81
20030827	2.83
20030828	2.81
20030829	2.79
20030830	2.77
20030831	2.80
20030901	2.89
20030902	2.95
20030903	2.89
20030904	2.81
20030905	2.82
20030906	2.82
20030907	2.77
20030908	2.72
20030909	2.74
20030910	2.79
20030911	2.71
20030912	2.72
20030913	2.71
20030914	2.83
20030915	2.83
20030916	2.81
20030917	2.76
20030918	2.77
20030919	2.75
20030920	2.72
20030921	2.74
20030922	2.81
20030923	2.82
20030924	2.94
20030925	2.99
20030926	3.07
20030927	3.18
20030928	3.17
20030929	3.15
20030930	3.15
20031001	3.15
20031002	3.21
20031003	3.26
20031004	3.33
20031005	3.37
20031006	3.34
20031007	3.31
20031008	3.38
20031009	3.34
20031015	4.06
20031016	4.07
20031017	4.04
20031018	4.03
20031019	4.05
20031020	4.04
20031021	4.11
20031022	4.10
20031023	4.09
20031024	4.09
20031025	4.17
20031026	4.17
20031027	4.18
20031028	4.19
20031029	4.19
20031030	4.18
20031031	4.20
20031101	4.18
20031102	4.22
20031103	4.43
20031104	4.32
20031105	5.07
20031106	4.64
20031107	4.28
20031108	4.06
20031109	3.79
20031110	3.65
20031111	3.56
20031112	3.59
20031113	3.48
20031114	3.39
20031115	3.35
20031116	3.36
20031117	3.32
20031118	4.14
20031119	5.17
20031120	4.87
20031121	4.49
20031122	4.18
20031123	4.02
20031124	4.08
20031125	3.99
20031126	3.91
20031127	3.83
20031128	3.74
20031129	3.66
20031130	3.61
20031201	3.55
20031202	3.50
20031203	3.47
20031204	3.46
20031205	3.58
20031206	3.67
20031207	3.61
20031208	3.56
20031209	3.60
20031210	4.81
20031211	5.95
20031212	5.47
20031213	4.86
20031214	4.49
20031215	4.27
20031216	4.19
20031217	4.01
20031218	3.91
20031219	3.80
20031220	3.68
20031221	3.81
20031222	3.70
20031223	3.66
20031224	3.62
20031225	3.49
20031226	3.56
20031227	3.56
20031228	3.57
20031229	3.73
20031230	3.73
20031231	3.65
20040101	3.70
20040102	3.59
20040103	3.58
20040104	3.61
20040105	3.53
20040106	3.34
20040107	3.57
20040108	3.52
20040109	3.52
20040110	3.49
20040111	3.48
20040112	3.49
20040113	3.47
20040114	3.41
20040115	3.34
20040116	3.45
20040117	3.40
20040118	3.31
20040119	3.33
20040120	3.43
20040121	3.37
20040122	3.31
20040123	3.33
20040124	3.36
20040125	3.33
20040126	3.32
20040127	3.33
20040128	3.32
20040129	3.32
20040130	3.32
20040131	3.29
20040201	3.29
20040202	3.33
20040203	3.36
20040204	3.35
20040205	3.33
20040206	3.35
20040207	3.34
20040208	3.35
20040209	3.36
20040210	3.38
20040211	3.37
20040212	3.34
20040213	3.33
20040214	3.31
20040215	3.31
20040216	3.28
20040217	3.28
20040218	3.30
20040219	3.35
20040220	3.49
20040221	3.83
20040222	4.09
20040223	4.22
20040224	4.51
20040225	4.36
20040226	4.21
20040227	4.06
20040228	3.89
20040229	3.88
20040301	3.91
20040302	4.02
20040303	4.02
20040304	4.00
20040305	5.05
20040306	5.92
20040307	5.45
20040308	4.97
20040309	4.70
20040310	4.44
20040311	4.28
20040312	4.13
20040313	4.05
20040314	4.04
20040315	4.02
20040316	3.98
20040317	3.99
20040318	3.98
20040319	3.98
20040320	3.96
20040321	3.91
20040322	3.82
20040323	3.81
20040324	3.90
20040325	4.25
20040326	4.57
20040327	5.15
20040328	5.03
20040329	5.45
20040330	5.59
20040331	5.50
20040401	5.22
20040402	4.91
20040403	4.62
20040404	4.38
20040405	4.25
20040406	4.19
20040407	4.15
20040408	4.08
20040409	4.00
20040410	3.92
20040411	3.88
20040412	3.83
20040413	3.82
20040414	3.74
20040415	3.71
20040416	3.66
20040417	3.65
20040429	3.85
20040430	3.55
20040501	3.57
20040502	3.54
20040503	3.49
20040504	3.45
20040505	3.49
20040506	3.43
20040507	3.42
20040508	3.39
20040509	3.40
20040510	3.38
20040511	3.35
20040512	3.36
20040513	3.50
20040514	3.98
20040515	4.43
20040516	4.23
20040517	3.98
20040518	3.91
20040519	3.85
20040520	3.77
20040521	3.78
20040522	4.49
20040523	4.97
20040524	4.67
20040525	4.39
20040526	4.19
20040527	4.03
20040528	3.89
20040529	3.77
20040530	4.29
20040531	6.11
20040601	6.82
20040602	6.74
20040603	5.80
20040604	5.07
20040605	4.73
20040606	4.49
20040607	4.30
20040608	4.14
20040609	4.00
20040610	3.98
20040611	4.29
20040612	6.62
20040613	7.64
20040614	7.57
20040615	6.56
20040616	5.57
20040617	5.06
20040618	4.70
20040619	4.52
20040620	4.34
20040621	4.26
20040622	4.40
20040623	4.27
20040624	4.13
20040625	4.03
20040626	3.94
20040627	3.85
20040628	3.81
20040629	3.75
20040630	3.70
20040701	3.65
20040702	3.61
20040703	3.58
20040704	3.61
20040705	3.59
20040706	3.59
20040707	3.56
20040708	3.51
20040709	3.52
20040710	3.87
20040711	3.74
20040712	3.64
20040713	3.57
20040714	3.52
20040715	3.44
20040716	3.40
20040717	3.37
20040718	3.31
20040719	3.28
20040720	3.29
20040721	3.36
20040722	3.40
20040723	3.35
20040724	3.28
20040725	3.23
20040726	3.20
20040727	3.16
20040728	3.13
20040729	3.12
20040730	3.13
20040731	3.13
20040801	3.09
20040802	3.06
20040803	3.07
20040804	3.39
20040805	3.49
20040806	3.35
20040807	3.27
20040808	3.21
20040809	3.16
20040810	3.11
20040811	3.07
20040812	3.05
20040813	3.03
20040814	3.00
20040815	3.01
20040816	2.98
20040817	2.97
20040818	3.07
20040819	3.11
20040820	3.05
20040821	3.01
20040822	2.96
20040823	2.95
20040824	2.97
20040825	3.03
20040826	3.07
20040827	3.29
20040828	3.41
20040829	3.55
20040830	3.39
20040831	3.28
20040901	3.30
20040902	3.34
20040903	3.16
20040904	3.09
20040905	3.05
20040906	3.03
20040907	3.01
20040908	3.00
20040909	2.97
20040910	2.95
20040911	2.92
20040912	2.94
20040913	2.91
20040914	2.90
20040915	2.89
20040916	2.92
20040917	2.91
20040918	2.89
20040919	2.88
20040920	2.84
20040921	2.85
20040922	2.84
20040923	2.87
20040924	2.87
20040925	2.89
20040926	2.84
20040927	2.84
20040928	2.85
20040929	2.88
20040930	2.84
20041001	2.81
20041002	2.86
20041003	2.86
20041004	2.84
20041005	2.82
20041006	2.78
20041007	2.85
20041008	3.04
20041009	3.25
20041010	3.16
20041011	3.07
20041012	3.00
20041013	3.02
20041014	2.98
20041015	3.08
20041016	3.06
20041017	3.07
20041018	3.05
20041019	3.02
20041020	2.95
20041021	2.99
20041022	2.96
20041023	3.32
20041024	3.56
20041025	3.38
20041026	3.29
20041027	3.25
20041028	3.22
20041029	3.17
20041030	3.21
20041031	3.30
20041101	3.37
20041102	3.75
20041103	3.74
20041104	3.73
20041105	3.68
20041106	3.61
20041107	3.54
20041108	3.54
20041109	3.37
20041110	3.32
20041111	3.30
20041112	3.27
20041113	3.22
20041114	3.20
20041115	3.19
20041116	3.19
20041117	3.22
20041118	3.23
20041119	3.40
20041120	3.46
20041121	3.39
20041122	3.35
20041123	3.35
20041124	3.40
20041125	3.39
20041126	3.37
20041127	3.60
20041128	4.22
20041129	4.14
20041130	3.97
20041201	3.93
20041202	3.87
20041203	3.81
20041204	3.74
20041205	3.70
20041206	3.73
20041207	4.16
20041208	4.61
20041209	4.41
20041210	4.20
20041211	4.03
20041212	3.85
20041213	3.74
20041214	3.59
20041215	3.68
20041216	3.61
20041217	3.52
20041218	3.51
20041219	3.31
20041220	3.54
20041221	3.45
20041222	3.38
20041223	3.37
20041224	3.35
20041225	3.38
20041226	3.40
20041227	3.40
20041228	3.41
20041229	3.41
20041230	3.44
20041231	3.52
20050101	3.44
20050102	3.58
20050103	3.75
20050104	3.86
20050105	3.86
20050106	3.78
20050107	3.68
20050108	3.73
20050109	3.60
20050110	3.56
20050111	3.58
20050112	3.87
20050113	5.21
20050114	5.81
20050115	5.30
20050116	4.72
20050117	4.45
20050118	4.32
20050119	4.21
20050120	4.02
20050121	3.89
20050122	3.83
20050123	3.92
20050124	3.98
20050125	3.83
20050126	3.74
20050127	3.66
20050128	3.53
20050129	3.78
20050130	3.64
20050131	3.58
20050201	3.55
20050202	3.51
20050203	3.48
20050204	3.50
20050205	3.58
20050206	3.77
20050207	4.11
20050208	4.51
20050209	4.36
20050210	4.17
20050211	4.03
20050212	3.96
20050213	3.97
20050214	4.77
20050215	5.34
20050216	5.09
20050217	4.75
20050218	4.46
20050219	4.23
20050220	4.14
20050221	4.19
20050226	3.89
20050227	3.83
20050228	4.01
20050301	4.15
20050302	4.06
20050303	3.95
20050304	3.89
20050305	3.86
20050306	3.79
20050307	3.82
20050308	3.85
20050309	3.83
20050310	3.77
20050311	3.75
20050312	3.71
20050313	3.67
20050314	3.63
20050315	3.60
20050316	3.61
20050317	3.62
20050318	3.61
20050319	3.61
20050320	3.61
20050321	3.59
20050322	3.59
20050323	3.59
20050324	3.57
20050325	3.66
20050326	3.80
20050327	3.76
20050328	3.72
20050329	3.69
20050330	3.68
20050331	3.81
20050401	3.78
20050402	3.78
20050403	3.81
20050404	3.74
20050405	3.70
20050406	3.66
20050407	3.64
20050408	3.60
20050409	3.55
20050410	3.53
20050411	3.50
20050412	3.58
20050413	3.80
20050414	3.80
20050415	3.69
20050416	3.61
20050417	3.59
20050418	3.56
20050419	3.51
20050420	3.51
20050421	3.46
20050422	3.47
20050423	3.58
20050424	3.55
20050425	3.51
20050426	3.49
20050427	3.45
20050428	3.39
20050429	3.37
20050430	3.34
20050501	3.34
20050502	3.34
20050503	3.35
20050504	3.33
20050505	3.31
20050506	3.30
20050507	3.30
20050508	3.30
20050509	3.27
20050510	3.29
20050511	3.34
20050512	3.40
20050513	3.37
20050514	3.35
20050515	3.30
20050516	3.25
20050517	3.22
20050518	3.17
20050519	3.40
20050520	3.88
20050521	3.83
20050522	3.64
20050523	3.52
20050524	3.45
20050525	3.36
20050526	3.30
20050527	3.25
20050528	3.21
20050529	3.21
20050530	3.22
20050531	3.18
20050601	3.16
20050602	3.14
20050603	3.15
20050604	3.19
20050605	3.21
20050606	3.16
20050607	3.11
20050608	3.10
20050609	3.10
20050610	3.08
20050611	3.06
20050612	3.07
20050613	3.11
20050614	3.08
20050615	3.05
20050616	3.00
20050617	2.94
20050618	2.89
20050619	2.88
20050620	2.88
20050621	2.85
20050622	2.83
20050623	2.81
20050624	2.79
20050625	2.75
20050626	2.76
20050627	2.72
20050628	2.72
20050629	2.68
20050630	2.79
20050701	2.74
20050702	2.71
20050703	2.70
20050704	2.75
20050705	2.76
20050706	2.73
20050707	2.73
20050708	2.68
20050709	2.67
20050710	2.63
20050711	2.62
20050712	2.65
20050713	2.62
20050714	2.61
20050715	2.57
20050716	2.54
20050717	2.56
20050718	2.55
20050719	2.54
20050720	2.54
20050721	2.56
20050722	2.63
20050723	2.67
20050724	2.62
20050725	2.70
20050726	2.92
20050727	3.02
20050728	2.87
20050729	2.77
20050730	2.71
20050731	2.67
20050801	2.67
20050802	2.72
20050803	2.68
20050804	2.62
20050805	2.59
20050806	2.57
20050807	2.56
20050808	2.53
20050809	2.52
20050810	2.49
20050811	2.56
20050812	2.56
20050813	2.57
20050814	2.62
20050815	2.62
20050816	2.63
20050817	2.59
20050818	2.61
20050819	2.57
20050820	2.58
20050821	2.82
20050822	2.80
20050823	2.69
20050824	2.60
20050825	2.62
20050826	2.62
20050827	2.58
20050828	2.56
20050829	2.54
20050830	2.55
20050831	2.54
20050901	2.55
20050902	2.53
20050903	2.50
20050904	2.52
20050905	2.55
20050906	2.52
20050907	2.49
20050908	2.52
20050909	2.51
20050910	2.49
20050911	2.52
20050912	2.50
20050913	2.47
20050914	2.50
20050915	2.51
20050916	2.53
20050917	2.50
20050918	2.57
20050919	2.59
20050920	2.55
20050921	2.51
20050922	2.51
20050923	2.54
20050924	2.57
20050925	2.57
20050926	2.55
20050927	2.54
20050928	2.56
20050929	2.55
20050930	2.54