# 05568000	Mackinaw River near Green Valley, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	17.66
19931004	16.95
19931006	16.64
19931007	16.52
19931008	16.43
19931015	15.98
19931016	16.51
19931019	23.30
19931103	16.24
19931104	16.20
19931105	16.16
19931106	16.02
19931107	15.91
19931108	15.84
19931109	15.77
19931110	15.68
19931111	15.65
19931112	15.65
19931113	15.73
19931114	15.99
19931115	16.17
19931116	16.48
19931117	16.74
19931118	17.36
19931119	18.42
19931120	18.01
19931121	17.41
19931122	17.00
19931123	16.70
19931124	16.51
19931125	16.42
19931126	16.99
19931127	17.95
19931128	18.26
19931129	17.68
19931130	17.19
19931201	16.85
19931202	17.28
19931203	17.84
19931204	17.88
19931205	18.06
19931206	18.02
19931207	17.53
19931208	17.13
19931209	16.87
19931210	16.70
19931211	16.48
19931212	16.27
19931213	16.19
19931214	16.24
19931215	16.57
19931216	16.96
19931217	16.84
19931218	16.68
19931219	16.72
19931220	16.65
19931221	16.51
19931222	16.34
19931223	16.18
19931224	16.04
19931225	15.95
19931230	15.68
19931231	15.71
19940101	15.93
19940102	15.98
19940103	15.86
19940104	15.75
19940105	15.59
19940106	15.61
19940107	15.48
19940110	15.48
19940111	15.55
19940112	15.55
19940113	15.50
19940114	15.38
19940115	15.83
19940116	15.85
19940117	15.80
19940118	15.73
19940119	15.68
19940120	15.61
19940121	15.59
19940122	15.69
19940123	15.62
19940124	15.62
19940125	16.10
19940126	16.15
19940127	16.15
19940128	17.66
19940129	17.54
19940201	15.73
19940202	15.59
19940203	15.45
19940204	15.36
19940205	15.26
19940206	15.21
19940207	15.21
19940208	15.32
19940209	15.27
19940210	15.19
19940211	15.06
19940212	14.99
19940213	14.94
19940214	14.96
19940215	15.24
19940216	16.34
19940217	16.75
19940218	16.71
19940219	17.00
19940304	15.41
19940305	16.87
19940306	18.55
19940307	19.88
19940308	19.68
19940309	18.98
19940310	18.05
19940311	17.39
19940312	16.90
19940313	16.59
19940314	16.42
19940315	16.28
19940316	16.08
19940317	15.85
19940318	15.76
19940319	15.62
19940320	15.50
19940321	15.42
19940322	15.34
19940323	15.26
19940324	15.18
19940325	15.09
19940326	15.00
19940327	15.13
19940328	15.18
19940329	15.12
19940330	15.03
19940331	14.96
19940401	14.92
19940402	14.91
19940403	14.91
19940404	14.85
19940405	14.81
19940406	14.79
19940407	14.69
19940408	14.66
19940409	14.65
19940410	14.74
19940411	14.80
19940412	17.97
19940413	21.03
19940414	21.27
19940415	20.43
19940416	19.16
19940417	18.39
19940418	17.75
19940419	17.29
19940420	16.87
19940421	16.53
19940422	16.31
19940423	16.12
19940424	16.03
19940425	15.95
19940426	15.83
19940427	15.73
19940430	16.22
19940501	16.93
19940502	17.69
19940503	17.36
19940504	16.94
19940505	16.62
19940506	16.42
19940507	16.60
19940508	17.09
19940509	17.38
19940510	17.04
19940511	16.71
19940512	16.51
19940513	16.26
19940514	16.15
19940515	16.13
19940516	15.94
19940517	15.73
19940518	15.58
19940519	15.48
19940520	15.41
19940521	15.35
19940522	15.27
19940523	15.19
19940524	15.13
19940525	15.30
19940526	15.14
19940527	15.04
19940528	14.93
19940602	14.66
19940603	14.64
19940604	14.59
19940605	14.55
19940606	14.54
19940607	14.52
19940608	14.45
19940609	14.42
19940610	14.42
19940611	14.40
19940612	14.37
19940613	14.37
19940614	14.27
19940615	14.28
19940616	14.24
19940617	14.13
19940618	14.14
19940619	14.11
19940620	14.09
19940623	13.99
19940624	13.98
19940625	13.99
19940626	14.01
19940627	14.13
19940628	14.00
19940629	13.92
19940630	13.88
19940701	13.84
19940702	13.82
19940703	13.84
19940704	13.78
19940705	13.73
19940706	13.68
19940707	13.67
19940708	13.64
19940709	13.69
19940710	13.66
19940711	13.62
19940712	13.61
19940713	13.59
19940714	13.65
19940715	13.70
19940716	13.60
19940717	13.75
19940718	13.62
19940719	13.59
19940725	13.55
19940726	13.51
19940727	13.49
19940805	13.51
19940806	13.44
19940807	13.42
19940808	13.41
19940809	13.39
19940810	13.38
19940811	13.37
19940812	13.37
19940813	13.42
19940814	13.41
19941217	14.66
19941218	14.63
19941219	14.63
19941220	14.60
19941221	14.53
19941222	14.47
19941223	14.40
19941224	14.36
19941225	14.32
19941226	14.28
19941227	14.25
19941228	14.22
19941229	14.20
19941230	14.16
19941231	14.12
19950101	14.10
19950102	13.90
19950103	13.78
19950104	14.46
19950105	14.59
19950106	14.37
19950107	14.06
19950108	14.04
19950109	13.97
19950110	13.90
19950111	13.88
19950112	13.94
19950113	14.08
19950114	17.69
19950115	20.29
19950116	19.43
19950117	17.91
19950118	17.12
19950119	17.16
19950120	19.88
19950121	20.39
19950122	18.94
19950123	17.60
19950124	16.93
19950125	16.50
19950126	16.19
19950127	15.99
19950128	15.91
19950129	15.71
19950130	15.40
19950131	15.28
19950201	15.33
19950202	15.31
19950203	15.31
19950204	15.22
19950205	15.03
19950206	14.77
19950207	14.61
19950208	15.52
19950209	15.37
19950210	14.82
19950211	14.81
19950212	14.61
19950213	14.58
19950214	14.48
19950215	14.53
19950216	14.50
19950217	14.48
19950218	14.42
19950219	14.42
19950220	14.42
19950221	14.40
19950222	14.34
19950223	14.30
19950224	14.27
19950225	14.23
19950226	14.20
19950227	14.39
19950228	14.72
19950301	14.61
19950302	14.40
19950303	14.28
19950304	14.28
19950305	14.42
19950306	14.49
19950307	15.47
19950308	17.30
19950309	18.04
19950310	17.09
19950311	16.92
19950312	17.00
19950313	17.05
19950314	16.88
19950315	16.59
19950316	16.32
19950317	16.11
19950318	15.89
19950319	15.74
19950320	15.68
19950321	15.66
19950322	15.55
19950323	15.51
19950324	15.44
19950325	15.33
19950326	15.26
19950327	15.29
19950328	15.33
19950329	15.33
19950330	15.27
19950331	15.22
19950401	15.11
19950402	15.06
19950403	15.03
19950404	15.01
19950405	14.91
19950406	14.86
19950407	14.88
19950408	15.52
19950409	16.89
19950410	21.07
19950413	22.82
19950414	20.51
19950415	19.26
19950416	18.48
19950417	17.91
19950418	18.89
19950419	19.44
19950420	19.16
19950421	18.50
19950422	18.13
19950423	17.61
19950424	17.26
19950425	17.04
19950426	16.82
19950427	17.16
19950428	17.61
19950429	17.47
19950430	17.27
19950501	17.02
19950502	16.86
19950503	16.67
19950504	16.44
19950505	16.30
19950506	16.12
19950507	15.98
19950508	17.01
19950509	21.01
19950510	23.08
19950511	23.69
19950512	22.91
19950513	21.92
19950514	23.18
19950515	24.43
19950516	23.43
19950517	22.12
19950518	24.27
19950519	24.88
19950520	24.03
19950521	22.41
19950522	20.44
19950523	19.30
19950524	24.12
19950525	25.84
19950530	21.24
19950531	19.90
19950601	19.11
19950602	18.58
19950603	18.15
19950604	17.78
19950605	17.47
19950606	17.26
19950607	17.13
19950608	16.90
19950609	16.70
19950610	16.51
19950611	16.34
19950612	16.19
19950613	16.04
19950614	15.89
19950615	15.76
19950616	15.65
19950617	15.55
19950618	15.47
19950619	15.41
19950620	15.40
19950621	15.37
19950622	16.23
19950623	15.78
19950624	15.60
19950625	15.56
19950626	15.49
19950627	15.80
19950628	16.49
19950629	16.87
19950630	16.43
19950701	16.31
19950702	15.83
19950703	15.58
19950704	15.49
19950705	15.84
19950706	16.07
19950707	15.70
19950708	15.40
19950709	15.25
19950710	15.14
19950711	14.97
19950712	14.84
19950713	14.75
19950714	14.66
19950715	14.56
19950716	14.53
19950717	14.52
19950718	14.39
19950719	14.32
19950720	14.26
19950721	14.22
19950722	14.24
19950723	14.31
19950724	14.23
19950725	14.13
19950726	14.07
19950727	14.09
19950728	14.03
19950729	14.01
19950730	13.94
19950731	13.88
19950801	13.84
19950802	14.01
19950803	14.12
19950804	14.41
19950805	14.53
19950806	14.47
19950807	14.35
19950808	14.20
19950809	14.21
19950810	14.47
19950811	15.03
19950812	14.67
19950813	14.38
19950814	14.20
19950815	14.10
19950816	14.06
19950817	13.94
19950818	13.87
19950819	13.90
19950820	13.99
19950821	14.19
19950822	14.19
19950823	14.06
19950824	13.93
19950825	13.84
19950826	13.78
19950827	13.74
19950828	13.70
19950829	13.67
19950830	13.64
19950831	13.60
19950901	13.58
19950902	13.56
19950903	13.54
19950904	13.52
19950905	13.50
19950906	13.50
19950907	13.53
19950908	13.54
19950909	13.48
19950910	13.46
19950911	13.46
19950912	13.45
19950913	13.45
19950914	13.45
19950915	13.43
19950916	13.41
19950917	13.41
19950918	13.40
19950919	13.40
19950920	13.41
19950921	13.40
19950922	13.40
19950923	13.40
19950924	13.39
19950925	13.39
19950926	13.39
19950927	13.40
19950928	13.39
19950929	13.38
19950930	13.39
19951001	13.39
19951002	13.39
19951003	13.35
19951004	13.33
19951005	13.32
19951006	13.33
19951007	13.35
19951008	13.32
19951009	13.31
19951010	13.30
19951011	13.29
19951012	13.30
19951013	13.30
19951014	13.30
19951015	13.28
19951016	13.27
19951017	13.26
19951018	13.26
19951019	13.27
19951020	13.50
19951021	13.43
19951022	13.39
19951023	13.42
19951024	13.38
19951025	13.36
19951026	13.35
19951027	13.40
19951028	13.40
19951029	13.34
19951030	13.34
19951031	13.50
19951101	13.52
19951102	13.58
19951103	13.54
19951104	13.61
19951105	13.84
19951106	13.80
19951107	13.72
19951108	13.65
19951109	13.61
19951110	13.62
19951111	14.01
19951112	14.13
19951113	14.77
19951114	14.71
19951115	14.47
19951116	14.30
19951117	14.21
19951118	14.13
19951119	14.09
19951120	14.20
19951121	14.15
19951122	14.09
19951123	14.03
19951124	13.97
19951125	13.93
19951126	13.89
19951127	13.85
19951128	13.83
19951129	13.83
19951130	13.82
19951201	13.76
19951202	13.73
19951203	13.73
19951204	13.72
19951205	13.69
19951206	13.67
19951207	13.64
19951208	13.63
19951209	13.54
19951210	13.61
19951211	13.52
19951212	13.50
19951213	13.51
19960104	13.48
19960105	13.46
19960106	13.45
19960107	13.40
19960108	13.46
19960109	13.35
19960110	13.33
19960111	13.33
19960112	13.33
19960113	13.35
19960114	13.37
19960115	13.38
19960116	13.39
19960117	13.42
19960118	13.56
19960126	13.91
19960127	13.85
19960128	13.82
19960129	13.75
19960130	13.86
19960131	13.82
19960201	13.65
19960202	13.60
19960203	13.52
19960204	13.49
19960205	13.46
19960206	13.40
19960207	13.36
19960208	13.41
19960209	13.49
19960210	13.61
19960211	13.73
19960212	13.70
19960213	13.64
19960214	13.61
19960215	13.54
19960216	13.50
19960217	13.50
19960218	13.48
19960219	13.49
19960220	13.49
19960221	13.52
19960222	13.55
19960223	13.58
19960224	13.59
19960225	13.57
19960226	13.60
19960227	13.72
19960228	13.77
19960229	13.78
19960301	13.74
19960302	13.73
19960303	13.54
19960304	13.60
19960305	13.98
19960306	14.47
19960307	14.01
19960308	13.96
19960309	14.18
19960310	14.03
19960311	14.02
19960312	13.96
19960313	13.90
19960314	13.86
19960315	13.83
19960316	13.81
19960317	13.80
19960318	13.81
19960319	13.84
19960320	13.85
19960321	13.84
19960322	13.83
19960323	13.80
19960324	13.81
19960325	13.90
19960326	13.95
19960327	14.03
19960328	13.98
19960329	13.96
19960330	13.95
19960331	13.92
19960401	13.91
19960402	13.94
19960430	14.33
19960501	14.34
19960502	14.30
19960503	14.23
19960504	14.21
19960505	14.58
19960506	15.56
19960507	16.03
19960508	16.07
19960509	17.07
19960510	18.08
19960511	18.89
19960512	19.00
19960513	18.04
19960514	17.22
19960515	16.78
19960516	16.66
19960517	16.50
19960518	16.35
19960519	16.11
19960520	15.84
19960521	15.78
19960522	16.01
19960523	15.80
19960524	15.58
19960525	15.67
19960526	16.80
19960527	22.21
19960528	23.79
19960529	24.27
19960530	23.85
19960531	21.35
19960601	18.85
19960602	18.62
19960603	19.03
19960604	18.75
19960605	18.05
19960606	17.69
19960607	19.26
19960608	18.47
19960609	17.53
19960610	17.03
19960611	16.74
19960612	16.65
19960613	16.42
19960614	16.20
19960615	16.04
19960616	15.82
19960617	15.70
19960618	15.92
19960619	15.88
19960620	15.71
19960621	15.47
19960622	15.35
19960623	15.24
19960624	15.17
19960625	15.12
19960626	14.99
19960627	14.86
19960628	14.76
19960629	14.69
19960630	14.62
19960701	14.54
19960702	14.47
19960703	14.40
19960704	14.33
19960705	14.26
19960706	14.20
19960707	14.15
19960708	14.09
19960709	14.03
19960710	13.97
19960711	13.90
19960712	13.86
19960713	13.81
19960714	13.79
19960715	13.81
19960716	13.76
19960717	13.73
19960718	13.74
19960719	13.71
19960720	13.66
19960721	13.84
19960722	14.63
19960723	15.29
19960724	14.86
19960725	14.51
19960726	14.24
19960727	14.05
19960728	13.99
19960729	13.96
19960730	13.90
19960731	14.60
19960801	14.48
19960802	14.15
19960803	13.96
19960804	13.82
19960805	13.74
19960806	13.68
19960807	13.63
19960808	13.63
19960809	13.57
19960810	13.52
19960811	13.48
19960812	13.44
19960813	13.41
19960814	13.38
19960815	13.37
19960816	13.35
19960817	13.34
19960818	13.43
19960819	13.44
19960820	13.35
19960821	13.35
19960822	13.33
19960823	13.31
19960824	13.28
19960825	13.27
19960826	13.25
19960827	13.23
19960828	13.22
19960829	13.20
19960830	13.19
19960831	13.18
19960901	13.18
19960902	13.17
19960903	13.16
19960904	13.15
19960905	13.15
19960906	13.14
19960907	13.13
19960908	13.11
19960909	13.11
19960910	13.10
19960911	13.10
19960912	13.10
19960913	13.11
19960914	13.12
19960915	13.11
19960916	13.09
19960917	13.08
19960918	13.07
19960919	13.05
19960920	13.05
19960921	13.04
19960922	13.04
19960923	13.04
19960924	13.04
19960925	13.04
19960926	13.09
19960927	13.26
19960928	13.12
19960929	13.11
19960930	13.19
19961001	13.15
19961002	13.11
19961003	13.08
19961004	13.06
19961005	13.05
19961006	13.04
19961007	13.03
19961008	13.04
19961009	13.04
19961010	13.03
19961011	13.02
19961012	13.02
19961013	13.02
19961014	13.01
19961015	13.01
19961016	13.01
19961017	13.01
19961018	13.14
19961019	13.07
19961020	13.02
19961021	13.01
19961022	13.05
19961023	13.12
19961024	13.13
19961025	13.09
19961026	13.06
19961027	13.04
19961028	13.02
19961029	13.02
19961030	13.04
19961031	13.06
19961101	13.04
19961102	13.03
19961103	13.01
19961104	13.01
19961105	13.01
19961106	13.04
19961107	13.27
19961108	13.31
19961109	13.23
19961110	13.39
19961111	13.27
19961112	13.22
19961113	13.18
19961114	13.15
19961115	13.13
19961116	13.12
19961117	13.12
19961118	13.12
19961119	13.11
19961120	13.09
19961121	13.09
19961122	13.08
19961123	13.08
19961124	13.08
19961125	13.09
19961126	13.09
19961127	13.06
19961128	13.06
19961129	13.08
19961130	13.13
19961201	13.18
19961202	13.14
19961203	13.14
19961204	13.14
19961205	13.16
19961206	13.16
19961207	13.18
19961208	13.17
19961209	13.16
19961210	13.16
19961211	13.15
19961212	13.15
19961213	13.15
19961214	13.16
19961215	13.21
19961216	13.22
19961217	13.23
19961218	13.19
19961219	13.23
19961220	13.20
19961221	13.15
19961222	13.14
19961223	13.19
19961224	13.41
19961225	13.60
19961226	13.83
19961227	13.65
19961228	13.64
19961229	13.60
19961230	13.49
19961231	13.44
19970101	13.41
19970102	13.39
19970103	13.38
19970104	13.38
19970105	13.38
19970106	13.34
19970107	13.25
19970108	13.33
19970109	13.36
19970110	13.47
19970111	13.46
19970112	13.48
19970113	13.46
19970114	13.42
19970115	13.37
19970116	13.37
19970117	13.41
19970118	13.40
19970119	13.39
19970120	13.36
19970121	13.31
19970122	13.39
19970123	13.67
19970124	13.98
19970125	14.79
19970126	14.95
19970127	14.86
19970128	14.57
19970129	14.36
19970130	14.18
19970131	13.95
19970201	13.79
19970202	13.74
19970203	14.14
19970204	14.77
19970205	15.02
19970206	15.42
19970207	15.32
19970208	14.81
19970209	14.41
19970210	14.17
19970211	14.01
19970212	13.92
19970213	14.02
19970214	13.79
19970215	13.80
19970216	13.71
19970217	13.67
19970218	13.75
19970219	14.54
19970220	15.14
19970221	19.38
19970222	22.49
19970223	21.18
19970224	18.62
19970225	17.64
19970226	17.21
19970227	21.64
19970228	23.10
19970301	21.64
19970302	19.96
19970303	18.74
19970304	18.01
19970305	17.51
19970306	17.04
19970307	16.65
19970308	16.38
19970309	16.38
19970310	16.89
19970311	17.18
19970312	16.87
19970313	16.47
19970314	16.65
19970315	17.00
19970316	16.82
19970317	16.43
19970318	16.16
19970319	15.95
19970320	15.83
19970321	15.77
19970322	15.66
19970323	15.46
19970324	15.29
19970325	15.35
19970326	15.33
19970327	15.20
19970328	15.17
19970329	15.15
19970330	15.10
19970331	14.97
19970401	14.87
19970402	14.80
19970403	14.76
19970404	14.74
19970405	14.84
19970406	14.91
19970407	14.79
19970408	14.58
19970409	14.48
19970410	14.45
19970411	14.67
19970412	15.67
19970413	16.90
19970414	17.45
19970415	16.94
19970416	16.45
19970417	16.09
19970418	15.84
19970419	15.73
19970420	15.65
19970421	15.53
19970422	15.40
19970423	15.26
19970424	15.15
19970425	15.05
19970426	14.93
19970427	14.85
19970428	14.84
19970429	14.83
19970430	14.78
19970501	14.84
19970502	14.74
19970503	14.67
19970504	14.66
19970505	14.56
19970506	14.50
19970507	14.43
19970508	14.45
19970509	14.43
19970510	14.35
19970511	14.28
19970512	14.25
19970513	14.26
19970514	14.23
19970515	14.21
19970516	14.15
19970517	14.10
19970518	14.11
19970519	14.14
19970520	14.17
19970521	14.10
19970522	14.01
19970523	13.96
19970524	13.96
19970525	13.98
19970526	14.07
19970527	14.30
19970528	14.31
19970529	14.90
19970530	14.72
19970531	14.54
19970601	14.41
19970602	14.32
19970603	14.30
19970604	14.30
19970605	14.34
19970606	15.28
19970607	15.27
19970608	14.84
19970609	14.73
19970610	14.89
19970611	15.16
19970612	15.26
19970613	15.51
19970614	15.26
19970615	15.37
19970616	15.09
19970617	14.87
19970618	14.71
19970619	14.54
19970620	14.45
19970621	14.38
19970622	14.31
19970623	14.23
19970624	14.14
19970625	14.07
19970626	14.09
19970627	14.01
19970628	13.97
19970629	13.96
19970630	13.92
19970701	13.96
19970702	14.06
19970703	14.11
19970704	13.94
19970705	13.85
19970706	13.78
19970707	13.73
19970708	13.69
19970709	13.65
19970710	13.60
19970711	13.58
19970712	13.57
19970713	13.56
19970714	13.52
19970715	13.49
19970716	13.45
19970717	13.43
19970718	13.41
19970719	13.39
19970720	13.36
19970721	13.35
19970722	13.42
19970723	13.38
19970724	13.43
19970725	13.37
19970726	13.34
19970727	13.32
19970728	13.30
19970729	13.27
19970730	13.24
19970731	13.22
19970801	13.21
19970802	13.20
19970803	13.19
19970804	13.18
19970805	13.20
19970806	13.17
19970807	13.16
19970808	13.15
19970809	13.15
19970810	13.16
19970811	13.18
19970812	13.36
19970813	13.41
19970814	13.38
19970815	13.30
19970816	13.26
19970817	14.01
19970818	15.83
19970819	15.46
19970820	14.93
19970821	14.38
19970822	14.10
19970823	13.89
19970824	13.77
19970825	13.82
19970826	13.61
19970827	13.53
19970828	13.48
19970829	13.41
19970830	13.43
19970831	13.58
19970901	13.43
19970902	13.45
19970903	13.56
19970904	13.47
19970905	13.39
19970906	13.35
19970907	13.32
19970908	13.63
19970909	13.71
19970910	13.45
19970911	13.58
19970912	13.62
19970913	13.52
19970914	13.43
19970915	13.37
19970916	13.34
19970917	13.32
19970918	13.32
19970919	13.42
19970920	13.57
19970921	13.48
19970922	13.44
19970923	13.43
19970924	13.38
19970925	13.34
19970926	13.31
19970927	13.31
19970928	13.30
19970929	13.26
19970930	13.22
19971001	13.21
19971002	13.20
19971003	13.18
19971004	13.18
19971005	13.17
19971006	13.16
19971007	13.14
19971008	13.13
19971009	13.12
19971010	13.11
19971011	13.11
19971012	13.10
19971013	13.13
19971014	13.21
19971015	13.13
19971016	13.14
19971017	13.16
19971018	13.15
19971019	13.15
19971020	13.12
19971021	13.12
19971022	13.12
19971023	13.11
19971024	13.11
19971025	13.14
19971026	13.15
19971027	13.18
19971028	13.19
19971029	13.18
19971030	13.26
19971031	13.26
19971101	13.27
19971102	13.27
19971103	13.25
19971104	13.24
19971105	13.26
19971106	13.36
19971107	13.36
19971108	13.46
19971109	13.58
19971110	13.54
19971111	13.50
19971112	13.45
19971113	13.42
19971114	13.40
19971115	13.39
19971116	13.38
19971117	13.36
19971118	13.34
19971119	13.32
19971120	13.32
19971121	13.32
19971122	13.32
19971123	13.32
19971124	13.30
19971125	13.30
19971126	13.29
19971127	13.28
19971128	13.34
19971129	13.42
19971130	13.74
19971201	13.96
19971202	13.93
19971203	13.85
19971204	13.81
19971205	13.78
19971206	13.73
19971207	13.69
19971208	13.65
19971209	13.62
19971210	13.63
19971211	13.64
19971212	13.62
19971213	13.56
19971214	13.49
19971215	13.46
19971216	13.54
19971217	13.53
19971218	13.51
19971219	13.53
19971220	13.54
19971221	13.60
19971222	13.68
19971223	13.74
19971224	13.82
19971225	13.99
19971226	14.24
19971227	14.42
19971228	14.40
19971229	14.31
19971230	14.25
19971231	14.10
19980101	13.94
19980102	14.03
19980103	14.17
19980104	14.31
19980105	15.02
19980106	15.94
19980107	16.66
19980108	17.63
19980109	19.00
19980110	18.88
19980111	17.93
19980112	17.05
19980113	16.43
19980114	15.95
19980115	15.81
19980116	15.66
19980117	15.40
19980118	15.18
19980119	14.98
19980120	14.79
19980121	14.83
19980122	14.80
19980123	14.70
19980124	14.63
19980125	14.55
19980126	14.49
19980127	14.46
19980128	14.46
19980129	14.68
19980130	15.23
19980131	15.62
19980201	15.82
19980202	16.42
19980203	16.52
19980204	16.20
19980205	15.93
19980206	15.69
19980207	15.49
19980208	15.33
19980209	15.20
19980210	15.12
19980211	16.18
19980212	19.97
19980213	19.36
19980214	18.10
19980215	17.41
19980216	16.96
19980217	16.75
19980218	16.78
19980219	16.94
19980220	17.00
19980221	16.77
19980222	16.52
19980223	16.31
19980224	16.14
19980225	15.98
19980226	15.87
19980227	16.64
19980228	17.11
19980301	16.77
19980302	16.41
19980303	16.17
19980304	15.97
19980305	15.77
19980306	15.60
19980307	15.49
19980308	16.11
19980309	18.97
19980310	19.37
19980311	19.06
19980312	18.15
19980313	17.56
19980314	17.33
19980315	17.13
19980316	16.90
19980317	18.29
19980318	23.97
19980319	24.07
19980320	24.41
19980321	23.41
19980322	22.48
19980323	22.22
19980324	21.46
19980325	19.57
19980326	18.74
19980327	18.20
19980328	18.04
19980329	18.37
19980330	18.32
19980331	18.01
19980401	18.00
19980402	17.90
19980403	17.64
19980404	17.32
19980405	17.09
19980406	17.00
19980407	16.86
19980408	17.35
19980409	17.66
19980410	17.51
19980411	17.16
19980412	16.89
19980413	16.81
19980414	17.33
19980415	17.17
19980416	17.10
19980417	16.93
19980418	16.63
19980419	16.42
19980420	16.27
19980421	16.29
19980422	16.76
19980423	17.09
19980424	16.74
19980425	16.50
19980426	16.34
19980427	16.12
19980428	15.89
19980429	16.05
19980430	16.19
19980501	20.16
19980502	22.22
19980503	20.50
19980504	18.83
19980505	18.91
19980506	21.53
19980507	22.00
19980508	23.77
19980509	24.22
19980510	25.30
19980512	20.31
19980513	20.72
19980514	19.53
19980515	18.61
19980516	18.11
19980517	17.55
19980518	17.15
19980519	16.88
19980520	16.69
19980521	16.51
19980522	16.46
19980523	16.42
19980525	17.62
19980526	17.18
19980528	16.37
19980529	16.17
19980530	16.05
19980531	16.05
19980601	15.87
19980602	15.70
19980603	15.58
19980604	15.50
19980605	15.43
19980606	15.34
19980607	15.26
19980608	15.23
19980609	15.71
19980610	15.94
19980611	16.37
19980612	19.10
19980613	19.27
19980614	18.27
19980615	18.98
19980616	21.07
19980617	19.85
19980618	20.38
19980619	19.88
19980620	18.62
19980621	17.76
19980622	17.20
19980623	17.14
19980624	16.63
19980625	16.33
19980626	16.06
19980627	15.84
19980628	15.69
19980629	15.80
19980630	15.89
19980701	16.13
19980702	16.03
19980703	15.60
19980704	15.36
19980705	15.20
19980706	15.29
19980707	15.89
19980708	16.76
19980709	16.71
19980710	16.06
19980711	15.48
19980712	15.18
19980713	14.98
19980714	14.83
19980715	14.70
19980716	14.59
19980717	14.48
19980718	14.39
19980719	14.32
19980720	14.25
19980721	14.18
19980722	14.11
19980723	14.13
19980724	14.13
19980725	14.04
19980726	13.98
19980727	13.93
19980729	13.88
19980730	13.85
19980731	13.82
19980801	13.80
19980802	13.78
19980803	13.76
19980804	13.75
19980805	13.89
19980806	13.77
19980807	13.74
19980808	13.70
19980809	13.67
19980810	13.63
19980811	13.60
19980812	13.58
19980813	13.56
19980814	13.55
19980815	13.56
19980816	13.57
19980817	13.52
19980818	14.03
19980819	13.75
19980820	13.73
19980821	13.59
19980822	13.53
19980823	13.49
19980824	13.45
19980825	13.43
19980826	13.40
19980827	13.39
19980828	13.38
19980829	13.41
19980830	13.38
19980831	13.36
19980901	13.34
19980902	13.33
19980903	13.31
19980904	13.31
19980905	13.29
19980906	13.28
19980907	13.27
19980908	13.25
19980909	13.25
19980910	13.24
19980911	13.23
19980912	13.23
19980913	13.22
19980914	13.22
19980915	13.26
19980916	13.24
19980917	13.22
19980918	13.21
19980919	13.21
19980920	13.20
19980921	13.18
19980922	13.17
19980923	13.17
19980924	13.19
19980925	13.25
19980926	13.19
19980927	13.18
19980928	13.18
19980929	13.17
19980930	13.17
19981001	13.19
19981002	13.18
19981003	13.15
19981004	13.16
19981005	13.19
19981006	13.23
19981007	13.22
19981008	13.26
19981009	13.23
19981010	13.21
19981011	13.18
19981012	13.17
19981013	13.15
19981014	13.15
19981015	13.14
19981016	13.16
19981017	13.16
19981018	13.27
19981019	13.28
19981020	13.21
19981021	13.25
19981022	13.22
19981023	13.21
19981024	13.18
19981025	13.16
19981026	13.13
19981027	13.14
19981028	13.31
19981029	13.24
19981030	13.21
19981031	13.18
19981101	13.15
19981102	13.14
19981103	13.18
19981104	13.17
19981105	13.14
19981106	13.13
19981107	13.12
19981108	13.12
19981109	13.14
19981110	13.40
19981111	13.52
19981112	13.45
19981113	13.47
19981114	13.37
19981115	13.31
19981116	13.28
19981117	13.25
19981118	13.23
19981119	13.22
19981120	13.20
19981121	13.18
19981122	13.18
19981123	13.17
19981124	13.16
19981125	13.16
19981126	13.16
19981127	13.15
19981128	13.15
19981129	13.15
19981130	13.16
19981201	13.20
19981202	13.20
19981203	13.18
19981204	13.17
19981205	13.16
19981206	13.17
19981207	13.46
19981208	13.37
19981209	13.53
19981210	13.50
19981211	13.40
19981212	13.34
19981213	13.31
19981214	13.27
19981215	13.25
19981216	13.24
19981217	13.22
19981218	13.22
19981219	13.22
19981220	13.24
19981221	13.20
19981222	13.16
19981223	13.15
19981224	13.15
19981225	13.14
19981226	13.13
19981227	13.13
19981228	13.13
19981229	13.15
19981230	13.17
19981231	13.11
19990101	13.11
19990102	13.50
19990103	13.22
19990106	13.17
19990107	13.14
19990108	13.14
19990109	13.17
19990110	13.13
19990111	13.13
19990112	13.11
19990113	13.09
19990114	13.10
19990115	13.11
19990116	13.12
19990117	13.15
19990118	13.26
19990119	13.33
19990120	13.34
19990121	13.39
19990122	15.53
19990126	17.61
19990127	17.14
19990128	18.79
19990129	18.37
19990130	16.97
19990131	16.31
19990201	16.50
19990202	16.84
19990203	16.84
19990204	16.34
19990205	15.83
19990206	15.49
19990207	15.43
19990208	15.56
19990209	15.71
19990210	15.84
19990211	15.75
19990212	15.63
19990213	15.33
19990214	15.12
19990215	15.01
19990216	14.92
19990217	14.81
19990218	14.71
19990219	14.61
19990220	14.54
19990221	14.44
19990222	14.36
19990223	14.35
19990224	14.37
19990225	14.36
19990226	14.33
19990227	14.40
19990228	14.57
19990301	14.76
19990302	14.74
19990306	14.84
19990307	14.85
19990308	14.84
19990309	14.91
19990310	14.99
19990311	14.88
19990312	14.70
19990313	14.64
19990314	14.62
19990316	14.93
19990325	14.89
19990326	14.76
19990327	14.67
19990328	14.63
19990329	14.60
19990330	14.54
19990331	14.47
19990401	14.49
19990402	14.49
19990403	14.45
19990404	14.46
19990405	14.40
19990406	14.33
19990407	14.35
19990408	14.25
19990409	14.30
19990410	14.41
19990411	14.41
19990412	14.32
19990413	14.24
19990414	14.18
19990415	14.31
19990416	17.05
19990417	21.17
19990418	21.50
19990419	20.11
19990420	18.76
19990421	18.00
19990422	17.59
19990423	17.46
19990424	17.37
19990425	16.99
19990426	16.67
19990427	16.53
19990428	18.13
19990429	18.19
19990430	17.73
19990501	17.20
19990502	16.78
19990503	16.47
19990504	16.25
19990505	16.16
19990506	16.03
19990507	16.31
19990508	16.33
19990509	16.00
19990510	15.76
19990511	15.62
19990512	15.60
19990513	19.92
19990514	22.21
19990515	20.78
19990516	19.08
19990517	24.55
19990518	25.44
19990519	22.99
19990520	19.61
19990521	18.65
19990522	19.69
19990523	18.55
19990524	17.87
19990525	17.35
19990526	16.91
19990527	16.58
19990528	16.34
19990529	16.15
19990530	15.99
19990531	15.87
19990601	16.03
19990602	17.04
19990603	16.56
19990604	17.17
19990605	20.15
19990606	18.13
19990607	17.23
19990608	16.57
19990609	16.20
19990610	15.96
19990611	15.82
19990612	17.66
19990613	23.62
19990614	23.84
19990615	24.32
19990616	25.77
19990617	22.98
19990618	19.00
19990619	18.06
19990620	17.47
19990621	17.02
19990622	16.71
19990623	16.46
19990624	16.29
19990625	16.10
19990626	16.18
19990627	15.99
19990628	15.79
19990629	15.65
19990630	15.45
19990701	15.95
19990702	15.78
19990703	15.89
19990704	15.68
19990705	15.39
19990706	15.19
19990707	15.03
19990708	14.90
19990709	14.80
19990710	14.71
19990711	14.61
19990712	14.52
19990713	14.45
19990714	14.39
19990715	14.33
19990716	14.28
19990717	14.24
19990718	14.19
19990719	14.37
19990720	14.79
19990721	14.24
19990722	14.10
19990723	14.39
19990724	14.53
19990725	14.07
19990726	14.01
19990727	13.98
19990728	14.90
19990729	14.37
19990730	14.05
19990731	13.98
19990801	13.94
19990802	13.90
19990803	13.87
19990804	13.85
19990805	13.85
19990806	13.82
19990807	13.82
19990808	13.89
19990809	13.86
19990810	13.83
19990811	13.81
19990812	14.05
19990813	14.19
19990814	13.97
19990815	13.88
19990816	13.82
19990817	13.78
19990818	13.76
19990819	13.75
19990820	13.73
19990821	13.72
19990822	13.71
19990823	13.83
19990824	14.00
19990825	13.80
19990826	13.73
19990827	13.71
19990828	13.70
19990829	13.67
19990830	13.64
19990831	13.62
19990901	13.61
19990902	13.60
19990903	13.58
19990904	13.57
19990905	13.55
19990906	13.54
19990907	13.53
19990908	13.52
19990909	13.51
19990910	13.49
19990911	13.48
19990912	13.48
19990913	13.49
19990914	13.48
19990915	13.46
19990916	13.46
19990917	13.45
19990918	13.45
19990919	13.45
19990920	13.44
19990921	13.44
19990922	13.43
19990923	13.43
19990924	13.42
19990925	13.43
19990926	13.42
19990927	13.41
19990928	13.46
19990929	13.48
19990930	13.43
19991001	13.40
19991002	13.40
19991003	13.43
19991004	13.57
19991005	13.47
19991006	13.44
19991007	13.43
19991008	13.43
19991009	13.41
19991010	13.40
19991011	13.37
19991012	13.36
19991013	13.35
19991014	13.34
19991015	13.33
19991016	13.33
19991017	13.32
19991018	13.32
19991019	13.31
19991020	13.31
19991021	13.31
19991022	13.31
19991023	13.30
19991024	13.30
19991025	13.29
19991026	13.29
19991027	13.29
19991028	13.29
19991029	13.29
19991030	13.29
19991031	13.28
19991101	13.31
19991102	13.33
19991103	13.30
19991104	13.29
19991105	13.29
19991106	13.28
19991107	13.28
19991108	13.28
19991109	13.28
19991110	13.30
19991111	13.29
19991112	13.29
19991113	13.29
19991114	13.29
19991115	13.31
19991116	13.31
19991117	13.30
19991118	13.29
19991119	13.29
19991120	13.29
19991121	13.29
19991122	13.29
19991123	13.31
19991124	13.34
19991125	13.32
19991126	13.30
19991127	13.29
19991128	13.29
19991129	13.30
19991130	13.30
19991201	13.29
19991202	13.29
19991203	13.31
19991204	13.32
19991205	13.50
19991206	13.58
19991207	13.50
19991208	13.53
19991209	13.48
19991210	13.44
19991211	13.41
19991212	13.39
19991213	13.37
19991214	13.36
19991215	13.37
19991216	13.38
19991217	13.36
19991218	13.34
19991219	13.34
19991220	13.34
19991221	13.31
19991222	13.32
19991223	13.31
19991224	13.31
19991225	13.31
19991226	13.31
19991227	13.30
19991228	13.29
19991229	13.30
19991230	13.30
19991231	13.30
20000101	13.31
20000102	13.31
20000103	13.32
20000104	13.32
20000105	13.31
20000106	13.31
20000107	13.30
20000108	13.31
20000109	13.33
20000110	13.34
20000111	13.35
20000112	13.33
20000113	13.32
20000114	13.31
20000115	13.31
20000116	13.30
20000117	13.29
20000118	13.29
20000119	13.29
20000120	13.30
20000123	13.28
20000124	13.28
20000125	13.26
20000129	13.22
20000130	13.23
20000131	13.23
20000203	13.27
20000204	13.27
20000206	13.32
20000207	13.35
20000309	13.37
20000310	13.35
20000311	13.33
20000312	13.33
20000313	13.32
20000314	13.31
20000315	13.32
20000316	13.34
20000317	13.36
20000318	13.34
20000319	13.42
20000320	13.80
20000321	13.82
20000322	13.73
20000323	13.72
20000324	13.70
20000325	13.68
20000326	13.61
20000327	13.63
20000328	13.59
20000329	13.54
20000330	13.50
20000331	13.48
20000401	13.46
20000402	13.46
20000403	13.46
20000404	13.44
20000405	13.42
20000406	13.40
20000407	13.42
20000408	13.49
20000409	13.44
20000410	13.41
20000411	13.42
20000412	13.43
20000413	13.42
20000414	13.41
20000415	13.41
20000416	13.41
20000417	13.41
20000418	13.42
20000419	13.42
20000420	13.51
20000421	13.86
20000422	14.10
20000423	14.43
20000424	14.27
20000425	14.16
20000426	14.08
20000427	14.02
20000428	13.97
20000429	13.91
20000430	13.86
20000501	13.83
20000502	13.85
20000503	13.81
20000504	13.83
20000505	13.80
20000506	13.78
20000507	13.76
20000508	13.74
20000509	14.11
20000510	14.14
20000511	14.12
20000512	14.07
20000513	14.29
20000514	14.15
20000515	14.04
20000516	13.94
20000517	13.90
20000518	13.88
20000519	14.45
20000520	15.00
20000521	14.95
20000522	14.63
20000523	14.50
20000524	14.36
20000525	14.22
20000526	14.12
20000527	17.36
20000528	17.86
20000529	17.02
20000530	16.19
20000531	15.66
20000601	15.29
20000602	14.99
20000603	14.77
20000604	14.64
20000605	14.62
20000606	14.49
20000607	14.39
20000608	14.30
20000609	14.22
20000610	14.16
20000611	14.13
20000612	14.10
20000613	14.18
20000614	14.15
20000615	14.26
20000616	14.15
20000617	14.22
20000618	14.14
20000619	14.03
20000620	14.18
20000621	15.89
20000622	15.48
20000623	15.83
20000624	16.13
20000625	16.21
20000626	15.95
20000627	15.48
20000628	15.09
20000629	14.84
20000630	14.66
20000701	14.53
20000702	14.40
20000703	14.38
20000704	14.33
20000705	14.66
20000706	14.50
20000707	14.56
20000708	14.46
20000709	14.27
20000710	14.17
20000711	14.16
20000712	14.12
20000713	14.04
20000714	13.97
20000715	13.89
20000716	13.82
20000717	13.77
20000718	13.72
20000719	13.71
20000720	13.67
20000721	13.62
20000722	13.58
20000723	13.53
20000724	13.49
20000725	13.45
20000726	13.42
20000727	13.40
20000728	13.38
20000729	13.38
20000730	13.45
20000731	13.53
20000801	13.39
20000802	13.34
20000803	13.31
20000804	13.29
20000805	13.33
20000806	13.39
20000807	13.29
20000808	13.28
20000809	13.27
20000810	13.25
20000811	13.22
20000812	13.20
20000813	13.19
20000814	13.18
20000815	13.17
20000816	13.16
20000817	13.16
20000818	13.16
20000819	13.13
20000820	13.12
20000821	13.10
20000822	13.11
20000823	13.13
20000824	13.13
20000825	13.12
20000826	13.13
20000827	13.12
20000828	13.11
20000829	13.11
20000830	13.10
20000831	13.09
20000901	13.11
20000902	13.08
20000903	13.06
20000904	13.04
20000905	13.02
20000906	13.02
20000907	13.02
20000908	13.02
20000909	13.02
20000910	13.01
20000911	13.01
20000912	13.02
20000913	13.10
20000914	13.01
20000915	13.01
20000916	13.01
20000918	12.99
20000919	12.99
20000920	13.01
20000921	13.03
20000922	13.04
20000923	13.02
20000924	13.09
20000925	13.11
20000926	13.09
20000927	13.07
20000928	13.07
20000929	13.05
20000930	13.04
20001001	13.04
20001002	13.02
20001003	13.01
20001004	13.06
20001005	13.16
20001006	13.14
20001007	13.08
20001008	13.09
20001009	13.09
20001010	13.08
20001011	13.07
20001012	13.10
20001013	13.06
20001014	13.04
20001015	13.05
20001016	13.07
20001017	13.03
20001018	13.01
20001019	13.00
20001020	13.00
20001021	13.00
20001022	12.99
20001023	12.99
20001024	13.00
20001025	13.02
20001026	13.02
20001027	13.00
20001028	13.00
20001029	12.99
20001030	12.98
20001031	12.98
20001101	13.00
20001102	13.00
20001103	13.00
20001104	13.01
20001105	13.00
20001106	13.03
20001107	13.23
20001108	13.14
20001109	13.13
20001110	13.33
20001111	13.37
20001112	13.40
20001113	13.38
20001114	13.31
20001115	13.28
20001116	13.26
20001117	13.23
20001118	13.22
20001119	13.20
20001122	13.15
20001123	13.15
20001124	13.14
20001125	13.15
20001126	13.19
20001127	13.21
20001128	13.16
20001129	13.16
20001130	13.16
20001201	13.15
20001202	13.14
20001203	13.12
20001204	13.11
20001205	13.10
20001206	13.07
20001207	13.10
20001208	13.09
20001209	13.07
20001210	13.08
20001211	13.11
20001212	13.13
20001213	13.12
20001214	13.08
20001215	13.09
20001216	13.09
20001217	13.17
20001218	13.10
20001219	13.11
20001220	13.10
20001221	13.09
20001222	13.19
20001223	13.08
20001224	13.08
20001225	13.08
20001226	13.04
20001227	13.02
20001228	13.03
20001229	13.02
20001230	13.02
20001231	13.03
20010101	13.02
20010102	13.10
20010103	13.03
20010104	13.03
20010105	13.05
20010106	13.06
20010107	13.07
20010108	13.06
20010109	13.07
20010110	13.05
20010111	13.05
20010112	13.05
20010113	13.06
20010114	13.10
20010115	13.16
20010116	13.24
20010117	13.22
20010118	13.20
20010119	13.25
20010120	13.21
20010121	13.20
20010122	13.19
20010123	13.18
20010124	13.16
20010125	13.14
20010126	13.17
20010127	13.14
20010128	13.12
20010129	13.62
20010130	16.51
20010131	17.77
20010201	17.73
20010202	17.33
20010203	16.64
20010204	16.14
20010205	15.69
20010206	15.38
20010207	15.46
20010210	23.59
20010211	22.39
20010212	19.68
20010213	18.01
20010214	17.55
20010215	17.67
20010216	17.72
20010217	17.15
20010218	16.57
20010219	16.21
20010220	15.93
20010221	15.63
20010222	15.39
20010223	15.27
20010224	16.17
20010225	22.49
20010226	22.89
20010227	22.40
20010228	20.13
20010301	18.15
20010302	17.41
20010303	16.89
20010304	16.51
20010305	16.23
20010306	15.98
20010307	15.79
20010308	15.65
20010309	15.52
20010310	15.39
20010311	15.30
20010312	15.27
20010313	15.28
20010314	15.21
20010315	15.18
20010316	15.77
20010317	16.71
20010318	17.24
20010319	17.22
20010320	16.85
20010321	16.47
20010322	16.17
20010323	15.92
20010324	15.71
20010325	15.50
20010326	15.34
20010327	15.24
20010328	15.15
20010329	15.10
20010330	15.04
20010331	14.97
20010401	14.91
20010402	14.83
20010403	14.75
20010404	14.66
20010405	14.85
20010406	15.44
20010407	16.28
20010408	17.79
20010409	16.86
20010410	16.69
20010411	18.88
20010412	20.08
20010420	15.78
20010421	15.80
20010422	17.04
20010423	17.76
20010424	17.13
20010425	16.70
20010426	16.47
20010427	16.17
20010428	15.88
20010429	15.64
20010430	15.48
20010501	15.39
20010502	15.31
20010503	15.20
20010504	15.06
20010505	14.99
20010506	14.94
20010507	14.91
20010508	14.83
20010509	14.76
20010510	14.68
20010511	14.76
20010512	14.70
20010513	14.60
20010514	14.56
20010515	14.57
20010516	14.57
20010517	14.57
20010518	19.50
20010519	17.53
20010520	16.85
20010521	16.32
20010522	15.96
20010523	15.66
20010524	15.43
20010525	15.25
20010526	15.19
20010527	15.19
20010528	15.23
20010529	15.22
20010530	15.04
20010531	15.09
20010601	15.73
20010602	16.29
20010603	16.01
20010604	16.08
20010605	16.17
20010606	18.90
20010607	19.94
20010608	19.17
20010609	18.01
20010610	17.28
20010611	16.79
20010612	16.39
20010613	16.09
20010614	15.82
20010615	15.64
20010616	15.42
20010617	15.25
20010618	15.12
20010619	14.99
20010620	14.87
20010621	14.94
20010622	14.92
20010623	14.82
20010624	14.70
20010625	14.58
20010626	14.49
20010627	14.41
20010628	14.35
20010629	14.30
20010630	14.25
20010701	14.19
20010702	14.11
20010703	14.20
20010704	14.45
20010705	14.33
20010706	14.29
20010707	14.12
20010708	14.02
20010709	13.95
20010710	13.90
20010711	13.93
20010712	13.86
20010713	13.77
20010714	13.70
20010715	13.63
20010716	13.58
20010717	13.54
20010718	13.53
20010719	13.50
20010720	13.48
20010721	13.47
20010722	13.48
20010723	13.50
20010724	13.66
20010725	13.56
20010726	13.57
20010727	13.49
20010728	13.42
20010729	13.38
20010730	13.34
20010731	13.31
20010801	13.29
20010802	13.29
20010803	13.29
20010804	13.27
20010811	13.17
20010812	13.14
20010814	13.10
20010815	13.09
20010822	13.12
20010823	13.44
20010824	13.39
20010825	13.34
20010826	13.32
20010827	13.24
20010828	13.17
20010829	13.11
20010830	13.08
20010831	13.13
20010901	13.08
20010902	13.03
20010903	13.02
20010904	13.00
20010905	12.99
20010906	13.00
20010907	13.01
20010908	12.99
20010909	12.99
20010910	13.03
20010911	12.98
20010912	12.97
20010913	12.96
20010914	12.95
20010915	12.93
20010916	12.92
20010917	12.92
20010918	12.94
20010919	13.12
20010921	13.03
20010922	13.04
20010923	13.06
20010924	13.08
20010925	13.03
20010926	13.00
20010927	12.98
20010928	12.96
20010929	12.95
20010930	12.94
20011001	12.93
20011002	12.93
20011003	12.94
20011004	12.93
20011005	13.09
20011006	13.13
20011007	12.97
20011008	12.95
20011009	12.98
20011010	12.99
20011011	12.98
20011012	13.13
20011013	13.18
20011014	13.49
20011015	13.82
20011016	14.46
20011017	14.23
20011018	14.27
20011019	14.23
20011020	14.05
20011021	13.93
20011022	14.09
20011023	14.27
20011024	14.80
20011025	15.10
20011026	15.07
20011027	15.22
20011028	14.85
20011029	14.55
20011030	14.37
20011031	14.24
20011101	14.15
20011102	14.39
20011103	14.55
20011104	14.58
20011105	14.41
20011106	14.25
20011107	14.16
20011108	14.09
20011109	14.03
20011110	13.98
20011111	13.93
20011112	13.90
20011113	13.86
20011114	13.82
20011115	13.80
20011116	13.79
20011117	13.77
20011118	13.74
20011119	13.72
20011120	13.70
20011121	13.70
20011122	13.68
20011124	14.02
20011125	14.53
20011126	14.39
20011127	14.25
20011128	14.11
20011201	14.62
20011203	14.95
20011204	14.71
20011205	14.57
20011206	14.47
20011207	14.37
20011208	14.29
20011209	14.22
20011210	14.16
20011211	14.11
20011212	14.09
20011213	14.28
20011214	14.40
20011215	14.41
20011217	14.95
20011218	15.62
20011219	15.93
20011220	15.69
20011221	15.30
20011223	15.11
20011224	15.02
20011225	14.87
20011226	14.75
20011227	14.75
20011228	14.75
20011229	14.63
20020105	14.25
20020106	14.24
20020107	14.25
20020108	14.28
20020109	14.13
20020110	14.14
20020111	14.12
20020112	14.03
20020113	13.98
20020114	14.03
20020115	13.95
20020116	13.94
20020117	13.83
20020118	13.78
20020119	13.78
20020120	13.81
20020121	13.89
20020122	13.83
20020123	13.88
20020124	13.82
20020125	13.77
20020126	13.74
20020127	13.72
20020128	13.72
20020129	13.72
20020130	14.11
20020131	18.63
20020201	21.35
20020202	21.27
20020203	19.86
20020204	18.31
20020205	17.48
20020206	16.82
20020207	16.39
20020208	16.08
20020209	15.84
20020210	15.73
20020211	15.72
20020212	15.78
20020213	15.69
20020214	15.50
20020215	15.40
20020216	15.31
20020217	15.19
20020218	15.05
20020219	15.12
20020220	16.60
20020221	18.00
20020222	17.74
20020223	17.08
20020224	16.70
20020225	16.42
20020226	16.20
20020227	15.95
20020228	15.71
20020301	15.57
20020302	15.64
20020303	16.11
20020304	16.35
20020305	16.57
20020306	16.55
20020307	17.64
20020308	19.25
20020309	20.77
20020310	21.57
20020311	20.29
20020312	18.63
20020313	17.88
20020314	17.42
20020315	17.06
20020316	16.67
20020317	16.34
20020318	16.10
20020319	15.89
20020320	15.79
20020321	15.64
20020322	15.43
20020323	15.34
20020324	15.32
20020325	15.26
20020326	15.30
20020327	15.11
20020328	15.08
20020329	15.34
20020330	15.66
20020331	15.95
20020405	15.32
20020406	15.23
20020407	15.20
20020408	15.78
20020409	18.25
20020410	18.50
20020411	17.65
20020412	17.01
20020413	16.57
20020414	16.27
20020415	16.08
20020416	15.89
20020417	15.70
20020418	15.51
20020419	15.42
20020420	15.33
20020421	15.76
20020422	16.34
20020423	16.30
20020424	16.13
20020425	16.37
20020426	16.30
20020427	17.06
20020428	21.10
20020429	21.21
20020430	20.03
20020501	18.64
20020502	18.85
20020503	18.61
20020504	18.00
20020505	17.33
20020506	16.96
20020507	16.69
20020508	16.42
20020509	17.34
20020510	18.17
20020511	19.67
20020512	25.57
20020513	26.21
20020514	27.21
20020515	26.92
20020516	23.74
20020517	20.92
20020518	20.41
20020519	19.73
20020520	19.07
20020521	18.46
20020522	18.02
20020523	17.74
20020524	17.68
20020525	17.48
20020526	17.21
20020527	16.99
20020528	16.83
20020529	16.69
20020530	16.57
20020531	16.44
20020601	16.32
20020602	16.17
20020603	16.07
20020604	16.03
20020605	16.58
20020606	16.41
20020607	16.17
20020608	16.02
20020609	15.88
20020610	15.80
20020611	15.94
20020612	16.25
20020613	19.39
20020614	19.82
20020615	19.31
20020616	18.13
20020617	17.31
20020618	16.83
20020619	16.49
20020620	16.24
20020621	16.05
20020622	15.90
20020623	15.79
20020624	15.70
20020625	15.62
20020626	16.16
20020627	16.23
20020628	16.83
20020629	16.32
20020630	15.93
20020701	15.70
20020702	15.53
20020703	15.33
20020704	15.18
20020705	15.06
20020706	14.96
20020707	14.88
20020708	14.82
20020709	14.76
20020710	14.70
20020711	14.69
20020712	14.63
20020713	14.55
20020714	14.48
20020715	14.35
20020716	14.28
20020717	14.22
20020718	14.18
20020719	14.17
20020720	14.12
20020721	14.08
20020722	14.03
20020723	13.99
20020724	13.94
20020725	13.91
20020726	13.93
20020727	14.11
20020728	14.22
20020729	14.38
20020730	14.45
20020731	14.29
20020801	14.26
20020802	14.17
20020803	14.03
20020804	13.93
20020805	13.87
20020806	13.81
20020807	13.77
20020808	13.73
20020809	13.70
20020810	13.68
20020811	13.64
20020812	13.61
20020813	13.61
20020814	13.66
20020815	13.67
20020816	13.71
20020817	13.71
20020818	13.65
20020819	13.73
20020820	14.12
20020821	14.39
20020822	14.57
20020823	15.42
20020824	15.76
20020825	16.95
20020826	16.83
20020827	15.60
20020828	15.11
20020829	14.77
20020830	14.54
20020831	14.37
20020901	14.24
20020902	14.13
20020903	14.03
20020904	13.96
20020905	13.89
20020906	13.83
20020907	13.78
20020908	13.73
20020909	13.70
20020910	13.66
20020911	13.62
20020912	13.59
20020913	13.57
20020914	13.54
20020915	13.55
20020916	13.53
20020917	13.51
20020918	13.50
20020919	13.50
20020920	13.54
20020921	13.53
20020922	13.51
20020923	13.53
20020924	13.50
20020925	13.48
20020926	13.46
20020927	13.44
20020928	13.43
20020929	13.43
20020930	13.41
20021001	13.40
20021002	13.39
20021003	13.38
20021004	13.41
20021005	13.44
20021006	13.38
20021007	13.36
20021008	13.35
20021009	13.35
20021010	13.35
20021011	13.35
20021012	13.35
20021013	13.34
20021014	13.34
20021015	13.33
20021016	13.33
20021017	13.33
20021018	13.34
20021019	13.38
20021020	13.38
20021021	13.35
20021022	13.35
20021023	13.34
20021024	13.35
20021025	13.38
20021026	13.39
20021027	13.36
20021028	13.35
20021029	13.37
20021030	13.43
20021031	13.40
20021101	13.40
20021102	13.38
20021103	13.39
20021104	13.39
20021105	13.43
20021106	13.47
20021107	13.42
20021108	13.41
20021109	13.41
20021110	13.42
20021111	13.42
20021112	13.41
20021113	13.41
20021114	13.41
20021115	13.41
20021116	13.41
20021117	13.41
20021118	13.40
20021119	13.39
20021120	13.38
20021121	13.39
20021122	13.40
20021123	13.40
20021124	13.39
20021125	13.39
20021126	13.38
20021127	13.38
20021128	13.38
20021129	13.39
20021130	13.38
20021202	13.38
20021203	13.35
20021204	13.35
20021205	13.37
20021206	13.32
20021207	13.38
20021208	13.35
20021210	13.35
20021211	13.33
20021212	13.36
20021213	13.35
20021214	13.35
20021215	13.35
20021216	13.34
20021217	13.34
20021218	13.43
20021219	13.66
20021220	13.52
20021221	13.49
20021222	13.54
20021223	13.55
20021224	13.53
20021225	13.47
20021228	13.45
20021229	13.47
20021230	13.48
20021231	13.46
20030101	13.44
20030102	13.44
20030103	13.49
20030104	13.53
20030105	13.53
20030106	13.53
20030107	13.53
20030108	13.52
20030109	13.51
20030113	13.43
20030119	13.35
20030120	13.32
20030121	13.31
20030122	13.32
20030123	13.37
20030124	13.30
20030130	13.27
20030131	13.30
20030201	13.31
20030202	13.38
20030203	13.45
20030206	13.53
20030208	13.52
20030209	13.46
20030210	13.41
20030211	13.37
20030212	13.33
20030213	13.35
20030214	13.35
20030215	13.42
20030216	13.44
20030217	13.31
20030218	13.30
20030219	13.34
20030220	13.58
20030221	13.79
20030222	13.78
20030223	13.70
20030224	13.70
20030225	13.66
20030226	13.64
20030227	13.51
20030228	13.49
20030301	13.46
20030302	13.44
20030303	13.34
20030304	13.47
20030305	13.41
20030306	13.38
20030307	13.41
20030308	13.48
20030309	13.68
20030310	13.99
20030311	14.21
20030312	14.15
20030313	14.15
20030314	14.30
20030315	14.23
20030316	14.12
20030317	13.98
20030318	13.92
20030319	13.91
20030320	14.02
20030321	14.23
20030322	14.32
20030323	14.40
20030324	14.32
20030325	14.19
20030326	14.09
20030327	14.02
20030328	13.98
20030401	13.89
20030402	13.85
20030403	13.83
20030404	14.24
20030405	14.92
20030406	15.26
20030407	15.55
20030408	15.75
20030409	16.09
20030410	15.77
20030411	15.45
20030412	15.20
20030413	15.00
20030414	14.83
20030415	14.71
20030416	14.63
20030417	14.61
20030418	14.55
20030419	14.48
20030420	14.40
20030421	14.36
20030422	14.32
20030423	14.26
20030424	14.21
20030425	14.24
20030426	14.25
20030427	14.21
20030428	14.14
20030429	14.09
20030430	14.10
20030501	14.15
20030502	14.16
20030503	14.19
20030505	15.05
20030506	15.36
20030507	15.65
20030508	15.30
20030509	16.03
20030510	18.41
20030511	21.06
20030512	20.35
20030513	18.33
20030514	17.03
20030515	16.62
20030516	16.80
20030517	16.45
20030518	16.00
20030519	15.72
20030520	15.54
20030521	15.32
20030522	15.29
20030523	15.19
20030524	15.04
20030525	14.95
20030526	14.85
20030527	14.73
20030528	14.67
20030529	14.81
20030530	14.72
20030531	14.59
20030601	14.51
20030602	14.45
20030603	14.42
20030604	14.40
20030605	14.34
20030606	14.31
20030607	14.38
20030608	14.34
20030609	14.30
20030610	14.28
20030611	14.28
20030612	14.25
20030613	15.56
20030614	16.59
20030615	16.17
20030616	15.91
20030617	15.41
20030618	15.13
20030619	14.92
20030620	14.91
20030621	14.76
20030622	14.60
20030623	14.49
20030624	14.41
20030625	14.34
20030626	14.44
20030627	14.32
20030628	14.18
20030629	14.27
20030630	14.62
20030701	14.77
20030702	14.54
20030703	14.33
20030704	14.21
20030705	14.11
20030706	14.04
20030707	14.00
20030708	14.18
20030709	15.24
20030710	23.67
20030711	24.71
20030712	23.61
20030713	20.83
20030714	17.94
20030715	16.96
20030716	16.31
20030717	15.85
20030718	15.65
20030719	15.39
20030720	15.45
20030721	16.06
20030722	15.55
20030723	15.25
20030724	15.03
20030725	14.87
20030726	14.74
20030727	14.61
20030728	14.55
20030729	14.49
20030730	14.42
20030731	14.35
20030801	14.29
20030802	14.34
20030803	14.32
20030804	14.23
20030805	14.17
20030806	14.26
20030807	14.18
20030808	14.11
20030809	14.05
20030810	13.99
20030811	13.95
20030812	13.91
20030813	13.89
20030814	13.86
20030815	13.84
20030816	13.81
20030817	13.78
20030818	13.75
20030819	13.73
20030820	13.71
20030821	13.69
20030822	13.66
20030823	13.64
20030824	13.62
20030825	13.60
20030826	13.59
20030827	13.55
20030828	13.53
20030829	13.58
20030830	13.63
20030831	13.58
20030901	14.34
20030902	14.35
20030903	14.14
20030904	14.20
20030905	14.05
20030906	13.92
20030907	13.82
20030908	13.75
20030909	13.70
20030910	13.65
20030911	13.61
20030912	13.58
20030913	13.57
20030914	13.56
20030915	13.54
20030916	13.51
20030917	13.51
20030918	13.49
20030919	13.47
20030920	13.45
20030921	13.45
20030922	13.48
20030923	13.46
20030924	13.43
20030925	13.41
20030926	13.42
20030927	13.47
20030928	13.43
20030929	13.40
20030930	13.40
20031001	13.39
20031002	13.37
20031003	13.37
20031004	13.37
20031005	13.36
20031006	13.35
20031007	13.35
20031008	13.35
20031009	13.36
20031010	13.42
20031011	13.37
20031012	13.34
20031013	13.33
20031014	13.37
20031015	13.41
20031016	13.35
20031017	13.34
20031018	13.35
20031019	13.37
20031020	13.41
20031021	13.42
20031022	13.40
20031023	13.39
20031024	13.38
20031025	13.47
20031026	13.56
20031027	13.47
20031028	13.50
20031029	13.49
20031030	13.53
20031031	13.54
20031101	13.50
20031102	13.48
20031103	13.49
20031104	13.53
20031105	13.83
20031106	13.78
20031107	13.74
20031108	13.71
20031109	13.63
20031110	13.62
20031111	13.62
20031112	13.61
20031113	13.56
20031114	13.54
20031115	13.53
20031116	13.53
20031117	13.54
20031118	14.79
20031119	15.00
20031120	15.85
20031121	17.32
20031122	16.37
20031123	15.58
20031124	15.70
20031125	15.52
20031126	15.61
20031127	15.29
20031128	15.07
20031129	14.90
20031130	14.79
20031201	14.67
20031202	14.57
20031203	14.47
20031204	14.42
20031205	14.43
20031206	14.41
20031207	14.37
20031208	14.33
20031209	14.32
20031210	14.51
20031211	14.65
20031212	14.68
20031213	14.67
20031214	14.60
20031215	14.54
20031216	14.54
20031217	14.50
20031218	14.49
20031219	14.42
20031220	14.31
20031221	14.29
20031222	14.48
20031223	14.52
20031224	14.51
20031225	14.70
20031226	14.86
20031227	14.78
20031228	14.76
20031229	14.67
20031230	14.61
20031231	14.55
20040101	14.50
20040102	14.57
20040103	14.52
20040104	14.43
20040105	14.41
20040106	14.77
20040107	14.71
20040108	14.39
20040109	14.36
20040110	14.35
20040111	14.32
20040112	14.32
20040113	14.23
20040114	14.21
20040115	14.17
20040116	14.19
20040117	14.25
20040118	14.17
20040119	14.11
20040120	14.02
20040121	14.13
20040122	14.22
20040123	14.26
20040124	14.07
20040125	14.09
20040126	14.08
20040127	13.99
20040128	14.06
20040129	14.10
20040130	14.06
20040131	14.05
20040201	13.94
20040202	13.87
20040203	13.86
20040204	13.94
20040205	13.83
20040206	13.81
20040207	13.81
20040327	14.93
20040328	15.87
20040329	16.89
20040330	17.08
20040331	17.23
20040401	18.35
20040402	18.25
20040403	17.27
20040404	16.66
20040405	16.19
20040406	15.87
20040407	15.66
20040408	15.50
20040409	15.33
20040410	15.15
20040411	15.01
20040412	14.92
20040413	14.85
20040414	14.78
20040415	14.73
20040416	14.69
20040417	14.64
20040418	14.58
20040419	14.55
20040420	14.55
20040421	14.59
20040422	14.63
20040423	14.65
20040424	14.57
20040425	15.12
20040426	15.84
20040427	15.86
20040428	15.51
20040429	15.31
20040430	15.14
20040501	15.01
20040502	15.15
20040503	15.08
20040504	15.00
20040505	14.97
20040506	14.90
20040507	14.80
20040508	14.71
20040509	14.65
20040510	14.61
20040511	14.59
20040512	14.57
20040513	14.67
20040514	15.20
20040515	15.82
20040516	16.34
20040517	16.24
20040518	15.93
20040519	18.33
20040520	17.79
20040521	17.17
20040522	16.55
20040523	16.17
20040524	15.91
20040525	16.53
20040526	16.71
20040527	17.18
20040528	16.64
20040529	16.14
20040530	16.29
20040531	21.36
20040601	22.15
20040602	21.64
20040603	19.67
20040604	17.92
20040605	17.18
20040606	16.70
20040607	16.33
20040611	16.47
20040612	16.86
20040613	17.29
20040614	16.55
20040619	15.24
20040620	15.07
20040621	14.98
20040622	15.12
20040623	15.01
20040624	14.82
20040625	14.69
20040626	14.59
20040627	14.51
20040628	14.44
20040629	14.38
20040630	14.31
20040701	14.25
20040702	14.20
20040703	14.22
20040704	14.17
20040705	14.11
20040706	14.16
20040707	14.14
20040708	14.14
20040709	14.05
20040710	14.22
20040711	14.36
20040712	15.09
20040713	14.87
20040714	14.57
20040715	14.94
20040716	14.79
20040717	14.48
20040718	14.28
20040719	14.15
20040720	14.06
20040721	13.98
20040722	13.93
20040723	13.95
20040724	13.82
20040725	13.76
20040726	13.71
20040727	13.67
20040728	13.65
20040729	13.62
20040730	13.61
20040731	13.59
20040801	13.57
20040802	13.55
20040803	13.53
20040804	13.57
20040805	13.52
20040806	13.49
20040807	13.47
20040808	13.45
20040809	13.43
20040810	13.42
20040811	13.40
20040812	13.39
20040813	13.38
20040814	13.37
20040815	13.36
20040816	13.35
20040817	13.35
20040818	13.36
20040819	13.40
20040820	13.42
20040821	13.44
20040822	13.40
20040823	13.37
20040824	13.37
20040825	13.46
20040826	13.67
20040827	13.57
20040828	13.73
20040829	13.66
20040830	13.59
20040831	13.52
20040901	13.45
20040902	13.41
20040903	13.39
20040904	13.37
20040905	13.34
20040906	13.30
20040907	13.27
20040908	13.25
20040909	13.25
20040910	13.23
20040911	13.23
20040912	13.23
20040913	13.23
20040914	13.23
20040915	13.27
20040916	14.22
20040917	13.69
20040918	13.49
20040919	13.40
20040920	13.41
20040921	13.38
20040922	13.34
20040923	13.31
20040924	13.29
20040925	13.27
20040926	13.25
20040927	13.24
20040928	13.23
20040929	13.22
20040930	13.22
20041001	13.22
20041002	13.23
20041003	13.23
20041004	13.21
20041005	13.20
20041006	13.20
20041007	13.20
20041008	13.26
20041009	13.33
20041010	13.25
20041011	13.23
20041012	13.23
20041013	13.31
20041014	13.31
20041015	13.34
20041016	13.42
20041017	13.45
20041018	13.58
20041019	13.75
20041020	13.62
20041021	13.64
20041022	13.76
20041023	13.73
20041024	13.67
20041025	13.63
20041026	13.73
20041027	14.11
20041028	13.96
20041029	14.09
20041030	14.51
20041031	14.59
20041101	15.61
20041102	17.22
20041103	18.46
20041104	19.81
20041105	19.28
20041106	18.75
20041107	17.80
20041108	17.07
20041109	16.58
20041110	16.26
20041111	15.99
20041112	15.72
20041113	15.49
20041114	15.30
20041115	15.16
20041116	15.08
20041117	15.05
20041118	15.00
20041119	15.03
20041120	14.98
20041121	14.96
20041122	14.89
20041123	14.83
20041124	14.88
20041125	15.18
20041126	15.66
20041127	17.64
20041128	20.78
20041130	20.04
20041207	19.57
20041208	22.18
20041209	22.00
20041210	21.21
20041211	19.23
20041212	18.19
20041213	17.58
20041214	17.06
20041215	16.66
20041216	16.43
20041217	16.22
20041218	16.04
20041219	15.87
20041220	15.67
20041221	15.65
20041222	15.45
20041223	15.23
20041224	14.78
20041225	14.82
20041226	15.10
20041227	15.27
20041228	15.03
20041229	15.07
20041230	15.09
20041231	15.11
20050101	14.96
20050102	15.01
20050103	16.16
20050104	19.96
20050106	22.10
20050107	21.11
20050108	19.81
20050109	18.21
20050110	17.60
20050111	17.66
20050112	19.24
20050113	25.30
20050114	25.54
20050115	26.99
20050116	27.79
20050117	23.51
20050118	19.66
20050119	18.56
20050120	18.03
20050121	17.58
20050122	17.23
20050123	16.86
20050124	16.59
20050125	16.60
20050126	16.55
20050127	16.53
20050128	16.32
20050129	16.21
20050130	16.13
20050131	16.03
20050201	15.92
20050202	15.83
20050203	15.78
20050204	15.76
20050205	15.80
20050206	15.96
20050207	16.38
20050208	17.07
20050209	17.74
20050210	17.78
20050211	17.36
20050212	17.03
20050213	16.96
20050214	19.11
20050215	20.12
20050216	19.67
20050217	18.61
20050218	17.91
20050219	17.40
20050220	17.10
20050221	16.97
20050222	16.82
20050223	16.71
20050224	16.61
20050225	16.51
20050226	16.39
20050227	16.25
20050228	16.23
20050301	16.18
20050302	16.02
20050303	15.86
20050304	15.79
20050305	15.76
20050306	15.69
20050307	15.64
20050308	15.60
20050309	15.49
20050310	15.41
20050311	15.42
20050312	15.41
20050313	15.32
20050314	15.23
20050315	15.15
20050316	15.10
20050317	15.10
20050318	15.09
20050319	15.09
20050320	15.05
20050321	14.95
20050322	14.92
20050323	14.98
20050324	15.00
20050325	15.00
20050326	15.01
20050327	15.04
20050328	15.05
20050329	15.03
20050330	15.03
20050331	15.06
20050401	15.04
20050402	14.97
20050403	14.97
20050404	15.02
20050405	14.98
20050406	14.97
20050407	14.91
20050408	14.85
20050409	14.80
20050410	14.77
20050411	14.76
20050412	14.79
20050413	14.81
20050414	14.77
20050415	14.72
20050416	14.71
20050417	14.67
20050418	14.65
20050419	14.65
20050420	14.63
20050421	14.67
20050422	15.16
20050423	16.39
20050424	16.80
20050425	16.53
20050426	16.21
20050427	15.91
20050428	15.65
20050429	15.44
20050430	15.32
20050501	15.22
20050502	15.10
20050503	15.01
20050504	14.94
20050505	14.87
20050506	14.82
20050507	14.80
20050508	14.77
20050509	14.80
20050510	14.78
20050511	14.72
20050512	14.64
20050513	14.59
20050514	14.57
20050515	14.53
20050516	14.49
20050517	14.45
20050518	14.43
20050519	14.48
20050520	14.58
20050521	14.50
20050522	14.44
20050523	14.38
20050524	14.34
20050525	14.33
20050526	14.30
20050527	14.26
20050528	14.24
20050529	14.23
20050530	14.22
20050531	14.20
20050601	14.17
20050602	14.14
20050603	14.12
20050604	14.13
20050605	14.13
20050606	14.14
20050607	14.09
20050608	14.05
20050609	14.10
20050610	14.04
20050611	14.01
20050612	14.23
20050613	14.14
20050614	14.13
20050615	14.03
20050616	13.99
20050617	13.92
20050618	13.86
20050619	13.83
20050620	13.79
20050621	13.76
20050622	13.75
20050623	13.74
20050624	13.72
20050625	13.69
20050626	13.64
20050627	13.60
20050628	13.55
20050629	13.52
20050630	13.52
20050701	13.45
20050702	13.41
20050703	13.37
20050704	13.37
20050705	13.37
20050706	13.34
20050707	13.33
20050708	13.33
20050709	13.32
20050710	13.31
20050711	13.30
20050712	13.42
20050713	13.52
20050714	13.45
20050715	13.40
20050716	13.40
20050717	13.41
20050718	13.35
20050719	13.32
20050720	13.30
20050721	13.28
20050722	13.28
20050723	13.25
20050724	13.23
20050725	13.21
20050726	13.25
20050727	13.42
20050728	13.31
20050729	13.27
20050730	13.28
20050731	13.27
20050801	13.27
20050802	13.24
20050803	13.23
20050804	13.26
20050806	13.32
20050807	13.29
20050808	13.28
20050809	13.25
20050810	13.25
20050811	13.23
20050812	13.23
20050813	13.26
20050814	13.42
20050815	13.36
20050816	13.31
20050817	13.28
20050818	13.26
20050819	13.26
20050820	13.28
20050821	13.30
20050822	13.25
20050823	13.22
20050824	13.21
20050825	13.21
20050826	13.22
20050827	13.21
20050828	13.20
20050829	13.20
20050830	13.19
20050831	13.19
20050901	13.19
20050902	13.18
20050903	13.18
20050904	13.17
20050905	13.16
20050906	13.16
20050907	13.16
20050908	13.17
20050909	13.17
20050910	13.18
20050911	13.18
20050912	13.20
20050913	13.21
20050920	13.42
20050921	13.33
20050922	13.28
20050923	13.26
20050924	13.27
20050925	13.35
20050926	13.25
20050927	13.27
20050928	13.32
20050929	13.45
20050930	13.36