# 05576022	South Fork Sangamon River Below Rochester, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	25.38
19931002	24.12
19931003	22.73
19931004	20.99
19931005	18.48
19931006	15.09
19931007	12.45
19931008	11.43
19931009	12.15
19931010	12.77
19931011	12.95
19931012	13.21
19931013	13.48
19931014	13.35
19931015	12.76
19931016	12.58
19931017	14.52
19931018	16.51
19931019	16.82
19931020	16.84
19931021	17.87
19931022	18.72
19931023	19.44
19931024	19.53
19931025	19.14
19931026	18.23
19931027	16.67
19931028	15.95
19931029	14.99
19931030	13.80
19931031	12.15
19931101	10.79
19931102	10.30
19931103	10.14
19931104	10.17
19931105	9.93
19931106	9.81
19931107	9.64
19931108	9.37
19931109	9.15
19931110	8.98
19931111	8.91
19931112	9.02
19931113	9.27
19931114	11.94
19931115	17.06
19931116	18.50
19931117	19.89
19931118	21.74
19931119	22.72
19931120	23.15
19931121	23.18
19931122	22.69
19931123	21.75
19931124	20.39
19931125	18.61
19931126	17.70
19931127	17.87
19931128	17.84
19931129	17.74
19931130	17.54
19931201	17.50
19931202	18.28
19931203	19.66
19931204	20.13
19931205	20.88
19931206	21.09
19931207	20.69
19931208	19.83
19931209	19.50
19931210	18.53
19931211	16.78
19931212	15.27
19931213	13.89
19931214	12.62
19931215	12.03
19931216	11.84
19931217	11.65
19931218	11.81
19931219	11.76
19931220	11.53
19931221	11.20
19931222	10.65
19931223	10.44
19931224	10.32
19931225	10.12
19931226	9.79
19931227	9.35
19931228	9.28
19931229	9.42
19931230	9.06
19931231	9.44
19940101	9.68
19940102	9.24
19940103	8.93
19940104	8.82
19940105	8.72
19940106	8.71
19940107	8.47
19940108	8.15
19940109	8.21
19940110	8.44
19940111	8.31
19940112	8.06
19940113	7.99
19940114	7.62
19940115	7.46
19940116	8.25
19940117	8.69
19940118	8.72
19940119	8.35
19940120	8.17
19940121	7.97
19940122	7.94
19940123	8.03
19940124	8.48
19940125	9.93
19940126	11.90
19940127	12.69
19940128	15.83
19940129	17.20
19940130	16.70
19940131	16.05
19940201	16.44
19940202	16.72
19940203	16.56
19940204	14.63
19940205	11.47
19940206	9.90
19940207	9.17
19940208	8.84
19940209	8.81
19940210	8.43
19940211	8.43
19940212	8.37
19940213	7.92
19940214	7.77
19940215	7.63
19940216	7.59
19940217	7.84
19940218	8.17
19940219	8.30
19940220	8.54
19940221	8.87
19940222	9.24
19940223	10.23
19940224	11.13
19940225	11.46
19940226	11.11
19940227	10.66
19940228	9.90
19940301	9.26
19940302	8.99
19940303	8.86
19940304	9.22
19940305	10.07
19940306	10.73
19940307	12.35
19940308	14.07
19940309	14.39
19940310	14.37
19940311	14.07
19940312	14.25
19940313	13.50
19940314	12.30
19940315	11.45
19940316	10.44
19940317	9.91
19940318	9.59
19940319	9.43
19940320	9.16
19940321	8.99
19940322	8.84
19940323	8.55
19940324	7.34
19940325	8.71
19940326	8.12
19940327	8.26
19940328	8.22
19940329	8.28
19940330	8.41
19940331	8.15
19940401	7.83
19940402	7.69
19940403	7.84
19940404	8.08
19940405	8.38
19940406	8.58
19940407	8.67
19940408	9.01
19940409	9.15
19940410	10.80
19940411	17.07
19940412	27.53
19940413	30.40
19940414	30.96
19940616	14.80
19940617	15.28
19940618	15.45
19940619	15.10
19940620	13.21
19940621	10.42
19940622	9.14
19940623	9.48
19940624	10.82
19940625	9.59
19940626	10.03
19940627	10.73
19940628	11.02
19940629	10.46
19940630	9.00
19940701	7.97
19940702	7.45
19940703	7.14
19940704	6.93
19940705	6.88
19940706	6.65
19940707	6.49
19940708	6.37
19940709	6.28
19940710	6.10
19940711	5.32
19940712	4.43
19940713	5.23
19940728	4.42
19940729	3.91
19940730	3.92
19940731	3.92
19940801	3.92
19940802	3.97
19940803	4.78
19940804	4.33
19940805	3.92
19940806	3.88
19940807	3.83
19940808	3.81
19940809	3.80
19940810	3.80
19940811	3.79
19940812	3.81
19940813	3.82
19940814	3.77
19940815	3.79
19940816	3.83
19940817	3.78
19940818	3.76
19940819	4.06
19940820	5.29
19940821	5.42
19940822	4.66
19940823	5.10
19940824	4.72
19940825	3.86
19940826	3.69
19940827	3.65
19940828	3.66
19940829	3.65
19940830	3.67
19940831	3.63
19940901	3.65
19940902	3.69
19940903	3.65
19940904	3.66
19940905	3.65
19940906	3.65
19940907	3.69
19940908	3.68
19940909	3.68
19940910	3.63
19940911	3.62
19940912	3.66
19940913	3.65
19940914	3.68
19940915	3.67
19940916	3.63
19940917	3.63
19940918	3.63
19940919	4.75
19940920	4.06
19940921	3.75
19940922	3.65
19940923	3.62
19940924	3.66
19940925	3.66
19940926	3.62
19940927	3.63
19940928	3.63
19940929	3.62
19940930	3.60
19941001	3.58
19941002	3.60
19941003	3.64
19941004	3.62
19941005	3.58
19941006	3.58
19941007	3.57
19941008	3.63
19941009	3.61
19941010	3.62
19941011	4.69
19941012	4.29
19941013	3.92
19941014	3.75
19941015	3.55
19941016	3.64
19941017	3.63
19941018	3.59
19941019	3.59
19941020	3.58
19941021	3.58
19941022	3.58
19941023	3.57
19941024	3.57
19941025	3.56
19941026	3.56
19941027	4.87
19941028	3.83
19941029	3.68
19941030	3.69
19941031	3.70
19941101	3.53
19941102	4.07
19941103	3.81
19941104	3.70
19941105	3.69
19941106	3.94
19941107	3.98
19941108	4.96
19941109	6.18
19941110	6.56
19941111	7.02
19941112	7.00
19941113	7.59
19941114	7.80
19941115	6.22
19941116	5.15
19941117	5.37
19941118	5.46
19941119	5.50
19941120	5.68
19941121	6.33
19941122	7.02
19941123	7.98
19941124	8.26
19941125	8.53
19941126	8.04
19941127	7.72
19941128	6.72
19941129	5.26
19941130	4.72
19941201	4.80
19941202	5.47
19941203	4.91
19941204	4.25
19941205	3.96
19941206	3.97
19941207	4.26
19941208	5.11
19941209	5.93
19941210	5.86
19941211	6.77
19941212	7.17
19941213	8.16
19941214	7.71
19941215	7.39
19941216	6.78
19941217	6.74
19941218	7.06
19941219	7.23
19941220	7.76
19941221	7.81
19941222	7.42
19941223	6.99
19941224	6.64
19950217	8.50
19950218	8.18
19950219	7.91
19950220	7.74
19950221	7.76
19950222	7.76
19950223	7.75
19950224	7.68
19950225	7.58
19950226	7.55
19950227	7.64
19950228	7.57
19950415	8.24
19950416	7.87
19950417	8.36
19950418	9.81
19950419	11.42
19950426	10.67
19950427	10.62
19950429	9.48
19950430	9.15
19950501	9.26
19950502	9.22
19950503	8.79
19950504	8.78
19950505	8.76
19950506	8.52
19950507	8.37
19950508	8.57
19950509	13.33
19950510	15.88
19950511	16.43
19950512	17.22
19950513	17.76
19950514	18.31
19950515	18.47
19950516	18.65
19950517	21.15
19950520	24.59
19950521	25.07
19950522	25.16
19950523	24.46
19950623	11.70
19950624	12.91
19950625	13.26
19950626	12.68
19950627	11.96
19950628	11.96
19950726	9.08
19950727	9.53
19950728	10.46
19950729	9.30
19950730	7.79
19950731	6.83
19950801	6.20
19950802	5.84
19950803	7.12
19950804	8.14
19950805	11.30
19950806	11.59
19950807	10.60
19950808	10.12
19950809	9.53
19950810	8.99
19950811	8.99
19950812	9.26
19950813	9.78
19950814	9.11
19950815	8.49
19950816	7.28
19950817	6.82
19950818	5.23
19950819	5.63
19950820	5.97
19950821	5.76
19950822	4.62
19950823	4.21
19950824	5.22
19950825	5.34
19950826	5.31
19950827	5.29
19950828	4.57
19950829	4.11
19950830	4.09
19950831	5.36
19950901	4.47
19951007	3.43
19951008	3.63
19951009	4.66
19951010	3.54
19951011	3.41
19951019	3.30
19951020	3.29
19951021	3.29
19951022	3.31
19951023	3.35
19951025	4.22
19951026	4.14
19951027	4.04
19951028	3.94
19951029	3.89
19951030	3.86
19951031	3.83
19951104	3.72
19951105	3.74
19951106	5.24
19951107	4.41
19951108	4.17
19951109	4.16
19951110	4.27
19951111	4.60
19951112	4.80
19951113	4.80
19951114	4.85
19951115	4.46
19951116	3.80
19951117	4.88
19951118	4.74
19951119	4.56
19951120	4.51
19951121	4.47
19951122	4.44
19951123	4.44
19951124	4.46
19951125	4.46
19951126	4.43
19951127	4.38
19951128	4.36
19951129	4.33
19951130	4.28
19951201	4.24
19951202	4.21
19951203	4.21
19951204	4.27
19951205	4.29
19951206	4.28
19951207	4.25
19951208	4.22
19951209	4.30
19951210	4.22
19951211	4.21
19951212	4.22
19951213	4.19
19951214	4.18
19951215	4.15
19951216	4.13
19951217	4.13
19951218	4.28
19951219	4.55
19951220	5.00
19951221	5.43
19951222	5.47
19951223	5.62
19951224	6.39
19951225	6.04
19951226	5.53
19951227	5.25
19951228	5.04
19951229	5.30
19951230	4.99
19951231	4.82
19960101	4.77
19960102	4.74
19960103	4.94
19960104	5.61
19960105	5.10
19960106	5.07
19960107	4.99
19960108	4.91
19960109	4.89
19960110	4.94
19960111	4.95
19960112	4.97
19960113	4.99
19960114	5.02
19960115	5.07
19960116	5.14
19960117	4.93
19960124	12.67
19960125	12.58
19960126	12.64
19960127	12.44
19960128	11.75
19960129	11.34
19960130	10.28
19960131	8.80
19960201	8.26
19960202	8.77
19960203	9.11
19960204	8.39
19960205	7.66
19960206	7.25
19960207	6.30
19960208	6.07
19960209	6.15
19960210	6.60
19960211	7.00
19960212	7.55
19960213	6.53
19960214	6.08
19960215	6.06
19960216	5.86
19960217	5.07
19960218	4.91
19960219	4.51
19960220	4.10
19960221	4.53
19960222	4.61
19960223	4.35
19960224	4.73
19960225	5.08
19960226	4.60
19960227	6.10
19960228	10.06
19960229	9.98
19960301	10.01
19960302	9.55
19960303	8.78
19960304	7.98
19960305	7.97
19960306	10.20
19960307	10.71
19960308	10.16
19960309	10.28
19960310	9.55
19960311	9.04
19960312	8.67
19960313	8.32
19960314	8.20
19960315	8.17
19960316	7.82
19960317	7.64
19960318	7.49
19960319	7.32
19960320	7.28
19960324	6.98
19960327	9.50
19960328	9.43
19960329	9.07
19960330	8.65
19960331	8.40
19960401	8.54
19960402	10.13
19960403	11.50
19960404	12.00
19960405	11.99
19960406	11.49
19960407	10.42
19960408	9.40
19960409	8.18
19960410	8.73
19960411	7.58
19960412	8.17
19960413	8.18
19960414	7.85
19960415	7.50
19960416	7.39
19960417	7.33
19960418	7.27
19960419	7.29
19960420	7.39
19960421	7.21
19960422	6.40
19960423	7.81
19960424	10.20
19960425	11.54
19960426	11.69
19960427	11.74
19960428	11.57
19960429	16.32
19960430	20.87
19960501	22.68
19960502	24.75
19960503	24.67
19960504	23.83
19960505	22.74
19960506	21.62
19960507	21.00
19960508	23.25
19960509	27.53
19960510	27.96
19960511	27.94
19960512	27.15
19960513	25.96
19960514	24.67
19960515	23.49
19960516	22.34
19960517	20.73
19960518	18.42
19960519	16.45
19960520	14.96
19960521	13.53
19960522	12.28
19960523	11.32
19960524	10.93
19960525	10.56
19960526	12.55
19960527	19.50
19960528	22.52
19960529	23.84
19960530	24.58
19960531	24.46
19960601	23.52
19960602	23.59
19960603	23.09
19960604	22.14
19960605	21.04
19960606	20.10
19960607	20.44
19960608	21.30
19960609	19.64
19960612	15.03
19960613	14.47
19960614	13.93
19960615	13.00
19960616	11.65
19960617	10.96
19960618	10.94
19960619	11.72
19960620	11.31
19960621	10.56
19960622	9.95
19960623	9.64
19960624	9.00
19960625	7.84
19960626	8.72
19960627	7.91
19960628	7.43
19960629	7.23
19960630	7.08
19960701	6.99
19960702	6.89
19960703	6.62
19960704	6.58
19960705	6.34
19960706	6.16
19960707	5.98
19960708	5.79
19960709	5.65
19960710	5.50
19960711	5.38
19960712	5.27
19960713	5.17
19960714	5.12
19960715	5.16
19960716	5.67
19960717	6.37
19960718	5.67
19960719	5.29
19960720	5.15
19960721	5.70
19960722	5.35
19960723	5.20
19960724	5.33
19960725	5.14
19960726	4.92
19960727	4.94
19960728	5.32
19960729	5.27
19960730	4.59
19960731	4.42
19960801	4.35
19960802	4.28
19960803	4.24
19960804	4.17
19960805	4.11
19960806	4.12
19960807	4.05
19960808	4.05
19960809	4.01
19960810	4.00
19960811	3.98
19960812	3.96
19960813	3.94
19960814	3.92
19960815	3.90
19960816	3.89
19960817	4.80
19960818	10.24
19960819	6.73
19960820	5.23
19960821	4.85
19960822	5.07
19960823	4.98
19960824	5.44
19960825	5.59
19960826	5.26
19960827	5.49
19960828	5.23
19960829	5.11
19960830	4.97
19960831	4.70
19960901	4.51
19960902	4.37
19960903	4.26
19960904	4.19
19960905	4.14
19960906	4.10
19960907	4.08
19960908	4.08
19960909	4.17
19960910	4.12
19960911	4.11
19960912	4.11
19960913	4.10
19960914	4.09
19960915	4.08
19960916	4.07
19960917	4.07
19960918	4.06
19960919	4.06
19960920	4.06
19960921	4.06
19960922	4.05
19960923	3.98
19960924	3.41
19960925	3.34
19960926	3.34
19960927	4.13
19960928	3.72
19960929	3.66
19960930	3.66
19961001	3.66
19961002	3.77
19961003	3.89
19961004	3.85
19961005	3.76
19961006	3.79
19961007	3.74
19961008	3.70
19961009	3.69
19961010	3.66
19961011	3.63
19961012	3.60
19961013	3.60
19961014	3.67
19961015	3.69
19961016	3.81
19961017	4.02
19961018	4.17
19961019	4.15
19961020	4.11
19961021	4.10
19961022	4.21
19961023	4.28
19961024	4.20
19961025	4.04
19961026	4.00
19961027	3.98
19961028	4.46
19961029	4.21
19961030	4.24
19961031	4.27
19961101	4.24
19961102	4.19
19961103	4.20
19961104	4.22
19961105	4.17
19961106	4.05
19961107	4.24
19961108	4.96
19961109	5.56
19961110	6.14
19961111	5.81
19961112	5.44
19961113	5.20
19961114	5.01
19961115	4.85
19961116	4.71
19961117	4.62
19961118	4.58
19961119	4.55
19961120	4.47
19961121	4.45
19961122	4.45
19961123	4.45
19961124	4.42
19961125	4.44
19961126	4.45
19961127	4.53
19961128	4.69
19961129	4.88
19961130	5.02
19961201	5.05
19961202	5.17
19961203	5.24
19961204	5.25
19961205	5.22
19961206	5.20
19961207	5.19
19961208	5.19
19961209	5.13
19961210	5.09
19961211	5.03
19961212	4.96
19961213	4.89
19961214	4.84
19961215	4.80
19961216	4.76
19961217	4.71
19961218	4.69
19961219	4.63
19961220	4.64
19961221	4.61
19961222	4.60
19961223	4.60
19970104	4.61
19970105	4.60
19970106	4.60
19970107	4.60
19970108	4.68
19970114	4.58
19970123	6.83
19970124	9.43
19970127	11.33
19970128	10.31
19970129	8.81
19970130	7.86
19970131	7.40
19970201	7.13
19970202	7.18
19970203	10.41
19970204	12.91
19970205	14.40
19970206	14.70
19970207	14.92
19970208	15.03
19970209	14.52
19970210	12.45
19970211	9.67
19970212	8.11
19970213	7.56
19970214	8.10
19970215	7.61
19970216	7.27
19970217	7.07
19970218	6.88
19970219	6.85
19970220	7.14
19970221	9.97
19970222	12.97
19970223	13.74
19970224	13.87
19970225	14.12
19970226	15.04
19970227	18.53
19970228	19.92
19970301	20.92
19970302	22.03
19970303	22.69
19970304	22.53
19970305	21.59
19970306	19.76
19970307	17.11
19970308	14.86
19970309	13.44
19970310	13.80
19970311	14.37
19970312	14.65
19970313	14.87
19970314	16.26
19970315	16.84
19970316	16.63
19970317	16.45
19970318	16.09
19970319	15.41
19970320	14.53
19970321	13.14
19970322	12.39
19970323	11.70
19970324	11.23
19970325	10.65
19970326	9.96
19970327	9.78
19970328	9.85
19970329	10.16
19970330	9.36
19970331	9.03
19970401	8.96
19970402	8.86
19970403	8.59
19970404	8.47
19970405	8.59
19970406	8.64
19970407	8.63
19970408	8.45
19970409	8.01
19970410	7.51
19970411	7.32
19970412	7.34
19970413	7.41
19970414	7.43
19970415	7.43
19970416	7.37
19970417	7.23
19970418	7.05
19970419	6.87
19970420	6.81
19970421	7.05
19970422	7.34
19970423	7.51
19970425	7.26
19970426	7.06
19970427	6.91
19970428	6.81
19970429	6.74
19970430	6.72
19970501	6.91
19970502	6.93
19970503	7.62
19970504	9.20
19970505	9.60
19970506	10.06
19970507	10.20
19970508	9.58
19970509	8.83
19970510	8.06
19970511	7.61
19970512	7.43
19970513	7.36
19970514	7.23
19970515	7.08
19970516	6.92
19970517	6.84
19970518	6.66
19970519	6.73
19970520	7.01
19970521	6.88
19970522	6.56
19970523	6.31
19970524	6.20
19970525	6.21
19970526	6.38
19970527	6.33
19970528	6.98
19970529	7.95
19970530	7.78
19970531	8.30
19970601	8.88
19970602	9.02
19970603	9.03
19970604	8.44
19970605	8.00
19970606	8.58
19970607	10.18
19970608	10.08
19970609	10.16
19970610	10.59
19970611	10.66
19970612	10.47
19970613	10.22
19970614	10.14
19970615	10.17
19970616	9.94
19970617	9.72
19970618	9.30
19970619	8.63
19970620	7.68
19970621	7.44
19970622	7.38
19970623	6.80
19970624	6.58
19970625	6.48
19970626	6.17
19970627	6.41
19970628	6.53
19970629	6.28
19970630	5.96
19970701	9.12
19970702	10.25
19970703	7.82
19970704	6.93
19970705	6.44
19970706	5.95
19970707	5.65
19970708	5.45
19970709	5.28
19970710	5.14
19970711	5.04
19970712	4.95
19970713	4.87
19970714	4.80
19970715	4.73
19970716	4.67
19970717	4.57
19970718	4.50
19970719	4.69
19970720	5.47
19970721	5.19
19970722	4.67
19970723	4.47
19970724	4.46
19970725	4.43
19970726	4.31
19970727	4.22
19970728	4.18
19970729	3.94
19970730	3.76
19970731	4.26
19970806	3.82
19970807	3.78
19970808	3.70
19970809	3.52
19970810	3.51
19970811	3.52
19970812	3.51
19970813	3.51
19970814	3.51
19970815	3.51
19970816	3.51
19970817	3.52
19970818	3.51
19970819	3.53
19970820	3.51
19970821	3.51
19970822	4.47
19970823	3.99
19970824	3.85
19970825	3.82
19970826	3.77
19970827	3.73
19970828	3.69
19970829	3.66
19970830	3.67
19970831	3.66
19970901	3.70
19970902	3.74
19970903	3.80
19970904	3.95
19970905	4.35
19970906	4.04
19970907	3.87
19970908	4.13
19970909	5.13
19970910	4.37
19970911	4.04
19970912	5.27
19970913	5.98
19970914	5.23
19970915	4.63
19970916	4.29
19970918	3.98
19970919	3.88
19970920	3.84
19970921	3.88
19970922	3.83
19970923	3.71
19970924	3.85
19970925	3.73
19970926	3.64
19970927	3.59
19970928	3.59
19970929	3.60
19970930	3.57
19971001	3.53
19971002	3.51
19971003	3.50
19971004	3.49
19971005	3.47
19971006	3.44
19971007	3.38
19971008	3.35
19971009	3.38
19971010	3.34
19971011	3.31
19971012	3.32
19971013	3.40
19971014	3.39
19971015	3.41
19971016	3.43
19971017	3.45
19971018	3.47
19971019	3.45
19971020	3.44
19971021	3.44
19971022	3.45
19971023	3.46
19971024	3.47
19971025	3.48
19971026	3.56
19971027	3.57
19971028	3.51
19971029	3.56
19971030	3.68
19971031	3.69
19971101	3.71
19971102	3.69
19971103	3.65
19971104	3.63
19971105	3.68
19971106	3.72
19971107	3.47
19971108	3.43
19971109	3.40
19971110	4.22
19971111	4.01
19971112	3.82
19971113	3.79
19971114	3.77
19971115	3.74
19971116	3.70
19971117	3.68
19971118	3.69
19971119	3.68
19971120	3.67
19971121	3.72
19971122	3.76
19971123	3.78
19971124	3.82
19971125	3.87
19971126	3.91
19971127	3.94
19971128	4.24
19971129	4.24
19971130	6.05
19971201	6.35
19971202	5.00
19971203	5.55
19971204	5.24
19971205	5.13
19971206	4.28
19971207	3.99
19971208	3.87
19971209	3.86
19971210	3.86
19971211	4.09
19971212	4.13
19971213	4.07
19971214	3.97
19971215	3.90
19971216	3.88
19971217	3.85
19971218	3.77
19971219	3.74
19971220	3.71
19971221	3.64
19971222	3.72
19971223	3.71
19971224	4.21
19971225	4.84
19971226	4.71
19971227	4.58
19971228	4.78
19971229	4.78
19971230	4.73
19971231	4.65
19980101	4.57
19980102	4.53
19980103	4.44
19980104	4.37
19980105	4.51
19980106	4.72
19980107	5.27
19980108	7.87
19980109	10.69
19980110	11.14
19980111	10.96
19980112	10.74
19980113	10.93
19980114	10.54
19980115	10.06
19980116	9.12
19980117	7.78
19980118	6.80
19980119	6.15
19980120	6.10
19980121	6.26
19980122	6.26
19980123	5.85
19980124	6.52
19980125	6.56
19980126	7.46
19980127	6.63
19980128	6.45
19980129	6.56
19980130	6.54
19980131	6.61
19980201	6.80
19980202	6.85
19980203	6.76
19980204	6.55
19980205	6.61
19980206	6.45
19980207	6.26
19980208	6.08
19980209	6.05
19980210	6.05
19980211	6.70
19980212	7.69
19980213	7.51
19980214	7.38
19980215	7.37
19980216	7.38
19980217	7.88
19980219	10.64
19980220	11.76
19980221	11.98
19980222	11.81
19980223	11.39
19980224	10.87
19980225	10.35
19980226	9.88
19980227	10.62
19980228	10.16
19980301	9.77
19980302	9.48
19980303	9.67
19980304	10.05
19980305	9.01
19980306	8.49
19980307	8.33
19980308	9.00
19980309	12.18
19980310	12.99
19980311	13.51
19980312	13.49
19980313	13.34
19980314	13.46
19980315	13.11
19980316	12.66
19980317	13.29
19980318	16.76
19980319	17.81
19980320	19.00
19980321	20.99
19980322	21.75
19980323	22.23
19980324	23.04
19980325	23.27
19980326	22.77
19980327	21.75
19980328	21.25
19980329	21.42
19980330	20.94
19980331	20.75
19980401	20.57
19980402	20.32
19980403	19.77
19980404	19.93
19980405	19.94
19980406	19.70
19980407	19.35
19980408	19.37
19980409	19.08
19980410	17.95
19980411	16.57
19980412	15.50
19980413	14.56
19980414	14.49
19980415	14.06
19980416	13.51
19980417	13.30
19980418	12.99
19980419	12.35
19980420	11.96
19980421	11.53
19980422	11.02
19980423	10.56
19980424	10.21
19980425	9.96
19980426	9.67
19980427	9.50
19980428	9.40
19980429	9.65
19980430	11.27
19980501	13.34
19980502	15.53
19980503	17.95
19980504	20.10
19980505	20.86
19980506	21.37
19980507	21.84
19980508	22.78
19980509	22.77
19980510	22.41
19980511	21.90
19980512	21.12
19980513	20.10
19980514	18.96
19980515	17.58
19980516	16.03
19980517	14.14
19980518	12.27
19980519	11.36
19980520	10.65
19980521	10.33
19980522	10.55
19980523	14.95
19980524	20.96
19980525	19.91
19980526	19.81
19980527	19.62
19980528	19.07
19980529	17.98
19980530	15.85
19980531	13.50
19980601	11.71
19980602	10.87
19980603	10.16
19980604	9.67
19980605	9.75
19980606	10.15
19980607	9.98
19980608	9.70
19980609	11.91
19980610	14.04
19980611	14.56
19980612	19.06
19980613	19.91
19980614	19.69
19980615	19.84
19980616	20.17
19980617	21.01
19980618	21.66
19980619	23.38
19980620	23.79
19980621	23.77
19980622	23.68
19980623	24.00
19980624	23.62
19980625	23.05
19980626	22.25
19980627	21.11
19980628	19.79
19980629	18.19
19980630	16.83
19980701	15.46
19980702	14.62
19980703	13.66
19980704	12.83
19980705	12.14
19980706	10.91
19980707	11.20
19980708	12.23
19980709	12.79
19980710	12.75
19980711	13.13
19980712	13.44
19980713	12.54
19980714	11.35
19980715	10.00
19980716	8.89
19980717	8.44
19980718	8.42
19980719	8.32
19980720	8.17
19980721	8.01
19980722	7.91
19980723	8.04
19980724	8.14
19980725	7.81
19980726	7.65
19980727	7.50
19980728	7.28
19980729	6.81
19980730	6.08
19980731	5.81
19980801	6.27
19980802	6.48
19980803	6.08
19980804	5.87
19980805	9.47
19980806	15.99
19980807	12.06
19980808	9.95
19980809	9.82
19980810	9.20
19980811	8.03
19980812	6.91
19980813	6.24
19980814	5.88
19980815	5.64
19980816	9.55
19980817	8.62
19980818	9.61
19980819	11.63
19980820	10.94
19980821	10.17
19980822	9.29
19980823	8.39
19980824	7.75
19980930	4.19
19981001	4.13
19981002	4.11
19981003	4.13
19981004	4.13
19981005	4.12
19981006	4.26
19981007	4.18
19981008	4.16
19981009	4.33
19981010	4.63
19981011	5.40
19981012	5.06
19981013	4.60
19981014	4.33
19981015	4.18
19981016	4.11
19981017	4.10
19981018	4.12
19981019	4.07
19981020	4.14
19981021	4.17
19981022	4.21
19981023	4.18
19981024	4.15
19981025	4.13
19981026	4.08
19981027	4.08
19981028	4.13
19981029	4.17
19981030	4.83
19981031	4.67
19981101	4.42
19981102	4.58
19981103	6.98
19981104	8.73
19981105	8.41
19981106	7.93
19981107	7.91
19981108	7.77
19981109	7.49
19981110	7.52
19981111	7.62
19981112	7.45
19981113	7.83
19981114	8.26
19981115	8.13
19981116	7.80
19981117	7.49
19981118	7.18
19981119	6.96
19981120	6.78
19981121	6.59
19981122	6.44
19981123	6.31
19981124	6.23
19981125	6.13
19981126	6.07
19981127	6.01
19981128	5.96
19981129	5.91
19981130	5.90
19981201	5.89
19981202	5.83
19981215	7.21
19981216	7.11
19981217	6.63
19981218	5.99
19981219	5.62
19981220	5.46
19981221	5.43
19981222	5.40
19981223	5.31
19981224	5.36
19981225	5.32
19981226	5.29
19981227	5.28
19981228	5.28
19981229	5.24
19981230	5.06
19981231	5.31
19990101	5.22
19990102	5.24
19990103	5.39
19990104	5.47
19990105	5.43
19990106	5.42
19990107	5.44
19990108	5.42
19990109	5.42
19990110	5.38
19990111	5.37
19990112	5.41
19990113	5.53
19990114	5.64
19990115	5.69
19990116	5.76
19990117	5.90
19990118	6.43
19990119	7.40
19990120	8.13
19990121	8.52
19990122	10.79
19990123	15.72
19990124	17.46
19990125	17.88
19990126	18.88
19990127	20.06
19990128	20.83
19990129	20.65
19990130	19.44
19990131	17.58
19990201	17.67
19990202	17.60
19990203	17.54
19990204	17.30
19990205	16.49
19990206	15.48
19990207	17.12
19990208	20.64
19990209	21.50
19990210	22.04
19990211	22.76
19990212	22.74
19990213	21.89
19990214	20.48
19990215	18.71
19990216	16.72
19990217	15.00
19990218	13.95
19990219	13.03
19990220	12.18
19990221	11.51
19990222	10.99
19990223	10.62
19990224	10.75
19990301	10.02
19990302	9.82
19990303	9.99
19990304	9.94
19990305	10.15
19990306	10.28
19990307	9.74
19990308	9.40
19990309	9.53
19990310	9.66
19990311	9.77
19990312	10.31
19990313	10.85
19990314	10.91
19990315	10.70
19990316	10.49
19990317	10.28
19990318	9.96
19990319	9.66
19990320	9.27
19990321	8.99
19990322	8.81
19990323	8.68
19990324	8.59
19990325	8.46
19990326	8.32
19990327	8.14
19990328	7.99
19990329	7.91
19990330	7.83
19990331	7.71
19990401	7.67
19990402	7.68
19990403	7.79
19990404	8.09
19990405	8.14
19990406	8.42
19990407	8.85
19990408	9.91
19990409	12.65
19990410	12.60
19990411	11.79
19990412	11.15
19990413	10.60
19990414	10.00
19990415	10.60
19990416	14.97
19990417	18.13
19990418	18.91
19990419	19.74
19990420	20.04
19990421	20.24
19990422	20.13
19990423	19.50
19990424	18.11
19990425	16.28
19990426	14.79
19990427	13.83
19990428	15.07
19990429	16.31
19990430	16.57
19990501	16.60
19990502	16.74
19990503	16.47
19990504	15.42
19990505	14.24
19990506	14.51
19990507	14.02
19990508	13.57
19990509	13.56
19990510	13.34
19990511	12.89
19990512	12.33
19990513	13.55
19990514	14.50
19990515	14.19
19990516	13.85
19990517	14.21
19990518	14.61
19990519	13.97
19990520	13.22
19990521	12.16
19990522	11.19
19990523	10.77
19990524	10.67
19990525	10.43
19990526	9.99
19990527	9.54
19990528	9.10
19990529	8.74
19990530	8.51
19990531	8.36
19990601	8.78
19990602	12.98
19990603	16.04
19990604	16.88
19990605	17.55
19990606	18.69
19990607	19.36
19990608	19.25
19990609	18.31
19990610	16.98
19990611	14.19
19990612	12.14
19990613	12.38
19990614	15.37
19990615	17.56
19990616	18.02
19990617	17.62
19990618	17.07
19990619	16.10
19990620	14.25
19990621	11.73
19990622	10.10
19990623	9.42
19990624	9.23
19990625	9.07
19990626	8.85
19990627	9.29
19990628	8.82
19990629	8.46
19990630	8.05
19990701	7.93
19990702	7.49
19990703	7.39
19990704	7.11
19990705	6.93
19990706	6.72
19990707	6.40
19990708	6.10
19990709	5.94
19990710	5.74
19990711	5.59
19990712	5.50
19990713	5.39
19990714	5.46
19990715	5.64
19990716	5.42
19990717	5.17
19990718	5.02
19990719	4.96
19990720	4.90
19990721	4.83
19990722	4.76
19990723	4.71
19990724	4.69
19990725	4.62
19990726	4.57
19990727	4.54
19990728	4.51
19990729	4.48
19990730	4.46
19990731	4.44
19990801	4.41
19990802	4.37
19990803	4.23
19990804	3.86
19990805	3.94
19990806	4.47
19990807	4.22
19990808	4.18
19990809	4.02
19990810	3.81
19990811	3.95
19990812	3.93
19990813	5.87
19990814	7.86
19990815	7.22
19990816	4.89
19990817	4.05
19990818	4.31
19990819	3.99
19990820	5.24
19990821	4.68
19990822	4.32
19990823	4.32
19990824	4.31
19990825	3.92
19990826	3.83
19990827	4.91
19990828	4.67
19990829	4.35
19990830	4.20
19990831	4.11
19990901	4.02
19990902	3.94
19990903	3.91
19990904	3.92
19990905	3.90
19990906	3.85
19990907	3.81
19990908	3.80
19990909	3.78
19990910	3.76
19990911	3.75
19990912	3.76
19990913	3.78
19990914	3.76
19990915	3.75
19990916	3.75
19990917	3.75
19990918	3.75
19990919	3.76
19990920	3.75
19990921	3.73
19990922	3.71
19990923	3.70
19990924	3.70
19990925	3.69
19990926	3.67
19990927	3.67
19990928	3.87
19990929	3.88
19990930	3.57
19991001	4.17
19991002	3.92
19991003	3.89
19991004	3.91
19991005	3.84
19991006	3.81
19991007	3.81
19991008	4.00
19991009	4.01
19991010	4.16
19991011	4.39
19991012	4.39
19991013	4.32
19991014	4.25
19991015	4.13
19991016	4.24
19991017	4.32
19991018	4.27
19991019	4.21
19991020	4.14
19991021	4.08
19991022	4.01
19991023	3.94
19991024	3.88
19991025	3.84
19991026	3.82
19991027	3.98
19991028	4.97
19991029	5.07
19991030	5.26
19991031	5.18
19991101	4.92
19991102	4.92
19991103	4.90
19991104	4.96
19991105	5.15
19991106	5.18
19991107	5.14
19991108	5.05
19991109	4.90
19991110	4.75
19991111	4.59
19991112	4.46
19991113	4.36
19991114	4.27
19991115	4.18
19991116	4.08
19991117	4.01
19991118	4.04
19991119	4.14
19991120	4.18
19991121	4.18
19991122	4.17
19991123	4.19
19991124	4.20
19991125	4.17
19991126	4.15
19991127	4.15
19991128	4.17
19991129	4.20
19991130	4.24
19991201	4.23
19991202	4.20
19991203	4.11
19991204	3.91
19991205	4.19
19991206	3.91
19991207	3.78
19991208	3.73
19991209	3.75
19991210	3.75
19991211	3.70
19991212	3.70
19991213	3.69
19991214	3.69
19991215	5.06
19991216	4.59
19991217	4.29
19991218	4.25
19991219	4.23
19991220	4.22
19991221	4.22
19991222	4.20
19991223	4.18
19991224	4.19
19991225	4.19
19991226	4.19
19991227	4.17
19991228	4.16
19991229	4.15
19991230	4.13
19991231	4.11
20000101	4.09
20000102	4.09
20000103	4.10
20000104	4.06
20000105	3.70
20000106	4.40
20000107	4.32
20000108	4.42
20000109	4.40
20000110	4.11
20000111	3.84
20000112	3.95
20000113	4.69
20000114	4.37
20000115	4.23
20000116	4.21
20000117	4.18
20000118	4.17
20000119	4.17
20000120	4.19
20000121	4.16
20000122	4.19
20000123	4.19
20000124	4.18
20000125	4.18
20000126	4.18
20000127	4.18
20000128	4.17
20000129	4.18
20000130	4.23
20000131	4.15
20000201	4.10
20000202	4.25
20000203	4.25
20000204	4.24
20000205	4.21
20000206	4.21
20000207	4.18
20000208	4.15
20000209	4.12
20000210	4.08
20000211	4.04
20000212	4.01
20000213	3.97
20000214	3.94
20000215	3.93
20000216	3.89
20000217	3.85
20000218	4.11
20000219	3.90
20000220	3.84
20000221	3.81
20000222	3.75
20000223	3.70
20000224	3.66
20000225	3.62
20000226	3.57
20000227	3.51
20000228	3.47
20000229	3.49
20000301	3.51
20000302	3.49
20000303	3.49
20000304	3.48
20000305	3.48
20000306	3.47
20000307	3.46
20000308	3.45
20000309	3.43
20000310	3.42
20000311	3.46
20000312	3.48
20000313	3.49
20000314	3.50
20000315	3.51
20000316	3.53
20000317	3.52
20000318	3.51
20000319	3.69
20000320	3.81
20000321	4.42
20000322	5.07
20000323	5.14
20000324	3.98
20000325	3.59
20000326	3.57
20000327	3.95
20000328	4.27
20000329	3.94
20000330	3.78
20000331	3.54
20000401	3.47
20000402	3.45
20000403	3.46
20000404	3.45
20000405	3.43
20000406	3.43
20000407	3.46
20000408	3.46
20000409	3.44
20000410	3.50
20000411	3.48
20000412	3.46
20000413	3.45
20000414	3.44
20000415	3.43
20000416	3.44
20000417	3.45
20000418	3.49
20000419	3.86
20000420	4.13
20000421	4.05
20000422	3.64
20000423	3.55
20000424	3.86
20000425	5.10
20000426	5.66
20000427	5.52
20000428	4.65
20000429	3.76
20000430	3.82
20000501	3.84
20000502	4.04
20000503	4.43
20000504	4.18
20000505	3.60
20000506	3.44
20000507	3.41
20000508	3.40
20000509	3.40
20000510	3.39
20000511	3.44
20000512	3.73
20000513	3.59
20000514	3.87
20000515	4.39
20000516	4.71
20000517	4.26
20000518	3.54
20000519	3.53
20000520	3.77
20000521	4.04
20000522	3.81
20000523	3.45
20000524	3.45
20000525	3.57
20000526	3.66
20000527	3.67
20000528	6.21
20000529	10.08
20000530	10.12
20000531	9.52
20000601	9.22
20000602	8.00
20000603	6.70
20000604	5.81
20000605	4.78
20000606	4.83
20000607	5.06
20000608	4.90
20000609	4.30
20000610	4.09
20000611	4.33
20000612	4.25
20000613	4.57
20000614	4.67
20000615	5.71
20000616	6.31
20000617	5.56
20000618	4.70
20000619	4.92
20000620	4.57
20000621	11.64
20000622	13.82
20000623	12.14
20000624	12.36
20000625	14.21
20000626	14.72
20000627	14.83
20000628	14.42
20000629	13.60
20000630	12.43
20000701	10.96
20000702	9.03
20000703	7.22
20000704	6.67
20000705	6.77
20000706	9.61
20000707	11.39
20000708	10.93
20000709	10.59
20000710	10.09
20000711	9.64
20000712	9.00
20000713	8.65
20000714	8.93
20000715	8.47
20000716	7.75
20000717	6.93
20000718	6.37
20000719	6.82
20000720	7.30
20000721	6.48
20000722	6.05
20000723	5.61
20000724	5.29
20000725	5.13
20000726	4.95
20000727	4.81
20000728	4.71
20000729	4.85
20000730	5.03
20000731	5.75
20000801	5.63
20000802	5.55
20000803	5.30
20000804	5.32
20000805	5.35
20000806	7.38
20000807	7.82
20000808	7.61
20000809	7.43
20000810	7.05
20000811	6.30
20000812	5.68
20000813	5.25
20000814	4.94
20000815	4.72
20000816	4.56
20000817	4.47
20000818	4.44
20000819	4.35
20000820	4.30
20000821	4.32
20000822	4.28
20000823	4.20
20000824	4.16
20000825	4.40
20000826	5.50
20000827	5.91
20000828	5.37
20000829	4.95
20000830	4.70
20000831	4.51
20000901	4.36
20000902	4.25
20000903	4.17
20000904	4.10
20000905	4.04
20000906	3.97
20000907	3.92
20000908	3.87
20000909	3.83
20000910	3.81
20000911	3.80
20000912	3.91
20000913	3.83
20000914	3.98
20000915	4.55
20000916	4.77
20000918	4.53
20000919	4.37
20000920	4.26
20000921	4.19
20000922	4.12
20000923	4.07
20000924	4.24
20000925	4.19
20000926	3.75
20000927	6.34
20000928	9.03
20000929	9.82
20000930	8.87
20001001	7.90
20001002	7.24
20001003	6.78
20001004	6.44
20001005	8.66
20001006	15.97
20001007	19.27
20001008	19.89
20001009	21.29
20001010	22.18
20001011	21.77
20001012	20.46
20001013	18.66
20001014	16.15
20001015	13.27
20001016	11.51
20001017	10.80
20001018	10.35
20001019	9.94
20001020	9.41
20001021	8.73
20001022	8.51
20001023	8.25
20001024	8.02
20001025	7.86
20001026	7.71
20001027	7.61
20001028	7.57
20001029	7.50
20001030	7.37
20001031	7.29
20001101	7.20
20001102	7.12
20001103	7.07
20001104	7.07
20001105	7.06
20001106	7.08
20001107	7.95
20001108	9.84
20001109	11.12
20001110	11.93
20001111	12.46
20001112	12.59
20001113	12.86
20001114	13.37
20001115	13.72
20001116	13.63
20001117	13.28
20001118	12.68
20001119	11.85
20001120	10.86
20001121	10.05
20001122	9.53
20001123	9.18
20001124	8.89
20001125	8.70
20001126	8.69
20001127	8.88
20001128	9.49
20001129	9.94
20001130	10.05
20001201	9.66
20001202	9.18
20001203	8.82
20001204	8.57
20001205	8.44
20001206	8.28
20001207	8.17
20001208	8.10
20001209	8.02
20001210	7.92
20001211	7.87
20001212	8.32
20001213	8.58
20001214	8.81
20001215	9.35
20001216	9.83
20001217	9.56
20001218	9.12
20001219	9.08
20001220	8.96
20001221	8.54
20001222	8.29
20001223	8.10
20001224	8.00
20001225	7.81
20001226	7.70
20001227	7.66
20001228	7.62
20001229	7.65
20001230	7.68
20001231	7.67
20010101	7.65
20010102	7.55
20010103	7.44
20010104	7.38
20010105	7.39
20010106	7.41
20010107	7.47
20010108	7.50
20010109	7.42
20010111	7.27
20010112	7.19
20010113	7.21
20010114	7.42
20010115	8.45
20010116	9.98
20010117	11.07
20010118	11.65
20010119	11.76
20010120	11.35
20010121	10.57
20010122	9.92
20010123	9.28
20010124	8.95
20010125	8.59
20010126	8.63
20010127	8.43
20010128	8.25
20010129	10.70
20010130	18.58
20010131	20.20
20010201	19.35
20010202	19.17
20010203	19.24
20010204	18.97
20010205	18.09
20010206	16.14
20010207	13.24
20010208	11.77
20010209	12.84
20010210	15.14
20010211	15.92
20010212	16.05
20010213	16.20
20010214	16.61
20010215	17.07
20010216	17.39
20010217	16.78
20010218	16.22
20010219	15.59
20010220	14.60
20010221	13.47
20010222	12.05
20010223	11.17
20010224	12.70
20010225	19.77
20010226	22.47
20010227	22.81
20010228	23.23
20010301	23.38
20010302	22.90
20010303	21.85
20010304	20.08
20010305	17.59
20010306	14.97
20010307	13.06
20010308	12.18
20010309	11.37
20010310	10.83
20010311	10.48
20010312	10.22
20010313	10.00
20010314	9.75
20010315	9.65
20010316	10.55
20010317	11.78
20010318	12.36
20010319	12.60
20010320	12.89
20010322	11.76
20010323	11.28
20010324	10.71
20010325	10.21
20010326	9.83
20010327	9.55
20010328	9.17
20010329	9.17
20010330	9.08
20010331	8.88
20010401	8.83
20010402	8.77
20010403	8.55
20010404	8.39
20010405	8.25
20010406	8.27
20010407	8.21
20010411	14.79
20010412	16.84
20010413	15.58
20010414	14.57
20010415	14.90
20010416	14.57
20010417	12.87
20010418	11.16
20010419	10.22
20010420	9.82
20010421	9.83
20010422	9.73
20010423	9.61
20010424	9.09
20010425	8.76
20010426	8.42
20010427	8.20
20010428	8.06
20010429	8.13
20010430	7.86
20010501	7.67
20010502	7.58
20010503	7.54
20010504	7.51
20010505	7.41
20010506	7.29
20010507	7.30
20010508	7.21
20010509	7.16
20010510	7.13
20010511	7.29
20010512	7.14
20010513	7.01
20010514	6.86
20010515	6.75
20010516	6.68
20010517	6.60
20010518	7.14
20010519	9.85
20010520	10.55
20010521	9.91
20010522	9.67
20010523	9.48
20010524	9.06
20010525	8.61
20010526	8.31
20010527	8.30
20010528	8.61
20010529	8.54
20010530	8.28
20010531	8.28
20010601	8.75
20010602	9.22
20010603	9.24
20010604	10.80
20010605	15.23
20010606	19.99
20010607	25.34
20010608	25.16
20010609	25.09
20010610	25.58
20010611	25.02
20010612	23.85
20010613	22.21
20010614	20.07
20010615	17.04
20010616	13.40
20010617	11.35
20010618	10.33
20010619	9.70
20010620	9.14
20010621	8.67
20010622	8.42
20010623	8.23
20010625	7.82
20010626	7.56
20010627	7.30
20010628	7.04
20010629	6.78
20010630	6.61
20010701	6.45
20010704	6.07
20010705	6.02
20010706	5.89
20010707	5.87
20010708	5.77
20010709	5.64
20010710	5.60
20010711	5.47
20010712	5.33
20010713	5.21
20010714	5.10
20010715	5.00
20010716	4.91
20010717	4.89
20010718	4.57
20010719	3.97
20010720	3.92
20010721	3.92
20010722	3.94
20010723	3.89
20010724	3.91
20010725	3.89
20010726	3.86
20010727	3.85
20010728	3.85
20010729	3.82
20010730	3.82
20010731	3.91
20010801	3.91
20010802	3.91
20010803	3.89
20010804	3.85
20010805	3.84
20010806	3.85
20010807	3.96
20010808	3.99
20010809	3.96
20010810	3.94
20010811	3.93
20010812	3.90
20010813	3.89
20010814	3.97
20010815	3.99
20010816	4.00
20010817	3.99
20010818	4.00
20010819	3.99
20010820	4.00
20010821	4.02
20010822	4.00
20010824	4.97
20010825	6.03
20010826	4.53
20010827	3.98
20010828	3.81
20010829	3.84
20010830	3.81
20010831	3.83
20010901	3.92
20010902	4.50
20010903	4.90
20010904	4.06
20010905	3.73
20010906	3.88
20010907	3.87
20010908	3.75
20010909	4.93
20010910	5.83
20010911	5.90
20010912	5.02
20010913	4.45
20010914	4.95
20010915	4.85
20010916	4.76
20010917	5.51
20010918	5.24
20010919	4.50
20010920	4.86
20010921	5.06
20010922	4.82
20010923	4.71
20010924	4.68
20010925	4.57
20010926	4.46
20010927	4.39
20010928	4.33
20010929	4.27
20010930	4.23
20011001	4.21
20011002	4.19
20011003	4.19
20011004	4.22
20011005	4.49
20011006	4.59
20011007	4.65
20011008	4.65
20011009	4.83
20011010	4.89
20011011	4.85
20011012	5.64
20011013	7.53
20011014	10.08
20011015	10.25
20011016	10.44
20011017	10.73
20011018	10.71
20011019	10.07
20011020	9.28
20011021	8.65
20011022	7.91
20011023	7.59
20011025	12.56
20011026	11.79
20011027	11.00
20011028	10.50
20011029	9.89
20011031	9.20
20011101	9.50
20011102	9.12
20011103	8.51
20011104	8.32
20011105	8.17
20011106	8.04
20011107	7.94
20011108	7.88
20011109	7.77
20011110	7.70
20011111	7.63
20011112	7.28
20011113	6.75
20011114	6.35
20011115	6.13
20011116	6.01
20011117	5.95
20011118	5.91
20011119	5.92
20011120	5.87
20011121	5.79
20011122	5.80
20011123	5.81
20011124	6.16
20011125	6.68
20011126	6.66
20011127	6.81
20011128	6.78
20011129	6.74
20011130	8.56
20011201	11.09
20011202	11.46
20011203	10.97
20011204	10.59
20011205	10.20
20011206	9.88
20011207	9.65
20011208	9.25
20011209	8.84
20011210	8.55
20011211	8.32
20011212	8.22
20011213	8.63
20011214	9.64
20011215	11.85
20011216	13.25
20011217	15.38
20011218	17.48
20011219	18.04
20011220	18.25
20011221	18.27
20011222	17.56
20011223	16.58
20011224	15.07
20011225	13.31
20011226	12.03
20011227	11.28
20011228	10.77
20011229	10.32
20011230	9.81
20011231	9.20
20020101	9.28
20020103	9.79
20020104	9.41
20020105	8.85
20020106	8.48
20020107	8.30
20020108	8.17
20020109	8.25
20020110	8.13
20020111	8.04
20020112	7.97
20020113	7.90
20020114	7.87
20020115	7.80
20020116	7.71
20020117	7.64
20020118	7.54
20020119	7.49
20020120	7.48
20020121	7.50
20020122	7.47
20020123	7.51
20020124	7.50
20020125	7.46
20020126	7.44
20020127	7.40
20020128	7.35
20020129	7.31
20020131	13.00
20020201	18.99
20020202	20.18
20020203	20.22
20020204	20.36
20020205	20.14
20020206	19.73
20020207	18.89
20020208	17.37
20020209	14.92
20020210	13.21
20020211	12.14
20020212	11.45
20020213	11.00
20020214	10.93
20020215	10.86
20020216	10.41
20020217	9.85
20020218	9.68
20020219	10.24
20020220	12.28
20020221	14.33
20020222	15.22
20020223	15.61
20020224	15.92
20020225	16.01
20020226	15.66
20020227	14.70
20020228	12.95
20020301	11.65
20020302	11.70
20020303	15.11
20020304	16.08
20020305	15.62
20020306	15.25
20020307	15.23
20020308	15.26
20020309	14.96
20020310	15.73
20020311	15.87
20020312	15.93
20020313	15.82
20020314	16.00
20020315	15.53
20020316	14.43
20020317	13.53
20020318	12.65
20020319	11.92
20020320	11.67
20020321	11.63
20020322	11.55
20020323	11.52
20020324	11.27
20020325	11.29
20020326	12.70
20020327	13.87
20020328	14.98
20020329	16.31
20020330	17.10
20020331	17.79
20020401	18.08
20020402	17.95
20020403	17.04
20020404	15.57
20020405	13.72
20020406	12.19
20020407	11.20
20020408	11.43
20020409	13.02
20020410	13.39
20020411	13.34
20020412	13.21
20020413	12.99
20020414	12.43
20020415	11.96
20020416	11.59
20020417	11.08
20020418	10.63
20020419	10.27
20020420	12.75
20020421	17.29
20020422	20.67
20020423	21.18
20020424	20.86
20020425	21.37
20020426	21.43
20020427	21.84
20020428	23.64
20020429	24.01
20020430	23.57
20020501	23.50
20020502	23.73
20020503	23.54
20020504	22.98
20020505	22.10
20020506	21.27
20020507	22.24
20020508	23.43
20020509	25.39
20020510	27.04
20020511	27.20
20020512	28.74
20020513	32.11
20020514	32.46
20020515	31.54
20020516	29.89
20020517	27.95
20020518	26.21
20020519	24.74
20020520	23.39
20020521	22.13
20020522	20.75
20020523	19.06
20020524	17.22
20020525	15.54
20020526	14.27
20020527	13.53
20020528	15.72
20020529	16.61
20020530	16.93
20020531	16.45
20020601	16.24
20020602	15.88
20020603	14.57
20020604	12.63
20020605	11.43
20020606	11.40
20020607	10.99
20020608	10.77
20020609	10.54
20020610	10.37
20020611	11.94
20020612	20.15
20020613	23.45
20020614	26.35
20020615	27.34
20020616	27.08
20020617	25.80
20020618	24.35
20020619	22.94
20020620	21.17
20020621	18.29
20020622	14.21
20020623	12.01
20020624	11.08
20020625	10.41
20020626	10.19
20020627	11.31
20020628	11.34
20020629	10.59
20020630	9.74
20020701	9.09
20020702	8.59
20020703	8.14
20020704	7.82
20020705	7.54
20020706	7.30
20020707	7.07
20020708	6.82
20020709	6.60
20020710	6.41
20020711	6.25
20020712	6.22
20020713	6.32
20020714	6.36
20020715	6.39
20020716	5.67
20020717	6.21
20020718	5.83
20020719	5.56
20020720	5.39
20020721	5.26
20020722	5.16
20020723	4.82
20020724	4.18
20020725	4.03
20020726	3.98
20020727	6.60
20020728	5.98
20020729	4.34
20020730	3.86
20020731	3.84
20020801	3.83
20020802	3.79
20020803	3.80
20020804	3.79
20020805	3.80
20020806	5.43
20020807	4.42
20020808	3.81
20020809	3.73
20020810	3.71
20020811	3.68
20020812	3.69
20020813	3.71
20020814	3.74
20020815	3.70
20020816	3.72
20020817	4.26
20020818	5.76
20020819	5.66
20020820	5.42
20020821	4.59
20020822	4.57
20020823	5.50
20020824	5.70
20020825	5.19
20020826	6.58
20020827	6.78
20020828	7.03
20020829	6.60
20020830	5.59
20020831	4.69
20020901	4.37
20020902	4.31
20020903	4.23
20020904	4.16
20020905	4.10
20020906	4.05
20020907	4.03
20020908	4.01
20020909	3.99
20020910	3.98
20020911	3.95
20020912	3.95
20020913	3.96
20020914	3.97
20020915	4.04
20020916	4.08
20020917	4.05
20020918	4.05
20020919	4.31
20020920	4.95
20020921	8.49
20020922	7.29
20020923	5.39
20020924	4.91
20020925	4.27
20020926	3.76
20020927	3.70
20020928	3.69
20020929	3.69
20020930	4.65
20021001	4.92
20021002	4.31
20021003	4.23
20021004	4.11
20021005	3.71
20021006	3.72
20021007	3.63
20021008	3.65
20021009	3.65
20021010	3.74
20021011	4.02
20021012	4.25
20021013	4.29
20021014	4.28
20021015	4.26
20021016	4.27
20021017	4.26
20021018	4.28
20021019	4.30
20021020	4.28
20021021	4.29
20021022	4.26
20021023	4.26
20021024	4.29
20021025	4.32
20021026	4.28
20021027	4.31
20021028	5.14
20021029	4.59
20021030	5.12
20021031	4.58
20021101	4.79
20021102	5.67
20021103	5.87
20021104	5.38
20021105	5.52
20021106	5.08
20021107	4.91
20021108	4.71
20021109	4.47
20021110	5.08
20021111	5.01
20021112	4.83
20021113	4.18
20021114	4.19
20021115	4.28
20021116	4.37
20021117	5.26
20021118	5.76
20021119	5.14
20021120	4.95
20021121	5.31
20021122	4.83
20021123	4.83
20021125	4.82
20021126	4.82
20021127	4.83
20021128	4.82
20021129	4.82
20021130	4.87
20021201	4.89
20021202	4.88
20021203	4.86
20021204	4.86
20021205	4.85
20021206	4.84
20021207	4.85
20021208	4.83
20021209	4.82
20021210	4.82
20021211	4.81
20021212	4.81
20021213	4.81
20021214	4.81
20021215	4.82
20021216	4.83
20021217	4.84
20021218	4.65
20021219	4.24
20021220	5.97
20021221	7.39
20021222	6.93
20021223	6.41
20021224	6.09
20021225	5.85
20021226	5.64
20021227	5.47
20021228	5.37
20021229	5.27
20021230	5.21
20021231	5.20
20030101	5.26
20030102	5.51
20030103	5.72
20030104	5.61
20030105	5.48
20030106	5.41
20030107	5.37
20030108	5.06
20030109	4.25
20030110	4.24
20030111	4.32
20030112	4.70
20030113	4.77
20030114	4.27
20030115	4.15
20030116	4.18
20030117	4.28
20030118	4.37
20030119	4.86
20030120	4.82
20030121	5.20
20030122	5.94
20030123	5.04
20030124	4.92
20030125	4.90
20030126	4.89
20030127	4.86
20030128	4.85
20030129	4.89
20030130	4.75
20030131	4.36
20030201	4.36
20030202	4.28
20030203	4.28
20030204	4.30
20030205	4.21
20030206	4.10
20030207	4.19
20030208	4.34
20030209	4.64
20030210	4.19
20030211	4.13
20030212	4.21
20030213	4.28
20030214	4.36
20030215	4.35
20030216	4.25
20030217	4.15
20030218	4.15
20030219	4.26
20030220	4.32
20030221	5.79
20030222	7.41
20030223	6.79
20030224	6.38
20030225	5.68
20030226	5.33
20030227	4.87
20030228	4.25
20030301	4.11
20030302	4.11
20030303	4.07
20030304	4.07
20030305	4.08
20030306	4.07
20030307	4.11
20030308	4.19
20030309	3.95
20030310	3.95
20030311	3.96
20030312	4.02
20030313	4.26
20030314	5.11
20030315	6.35
20030316	6.18
20030317	5.88
20030318	5.81
20030319	5.43
20030320	5.65
20030321	6.39
20030322	7.07
20030323	7.28
20030324	6.77
20030325	6.80
20030326	6.13
20030327	5.75
20030328	5.83
20030401	5.77
20030402	4.21
20030403	3.94
20030404	4.06
20030405	4.93
20030406	8.31
20030409	8.75
20030410	7.30
20030411	8.10
20030413	6.95
20030415	6.59
20030416	6.24
20030417	6.33
20030418	6.56
20030419	6.59
20030420	6.35
20030421	6.20
20030422	5.41
20030423	5.33
20030424	6.42
20030425	6.16
20030426	5.59
20030430	6.96
20030501	6.82
20030502	7.06
20030503	7.62
20030504	7.27
20030505	8.17
20030506	10.18
20030507	11.80
20030508	11.42
20030509	11.06
20030510	16.18
20030511	22.84
20030512	22.77
20030513	21.68
20030514	20.42
20030515	19.34
20030516	18.57
20030517	17.48
20030518	15.16
20030519	12.85
20030520	12.25
20030521	12.39
20030522	12.16
20030523	12.03
20030524	11.82
20030525	11.32
20030526	10.57
20030527	9.95
20030528	9.49
20030529	9.16
20030530	8.84
20030531	8.79
20030601	9.19
20030602	8.92
20030603	8.48
20030604	8.31
20030605	8.21
20030606	8.11
20030607	8.14
20030608	8.12
20030609	8.01
20030612	9.94
20030613	11.28
20030614	13.24
20030615	13.79
20030616	14.39
20030617	14.15
20030618	13.46
20030619	12.19
20030620	10.82
20030621	10.05
20030622	9.41
20030623	9.09
20030624	8.71
20030625	8.32
20030626	8.17
20030627	8.35
20030628	8.92
20030629	8.51
20030630	8.20
20030701	7.84
20030702	7.44
20030703	7.06
20030704	6.88
20030705	6.74
20030706	6.56
20030707	6.42
20030708	6.24
20030709	6.12
20030710	6.52
20030711	8.12
20030712	9.50
20030713	9.03
20030714	8.03
20030715	8.27
20030716	8.49
20030717	8.56
20030718	7.48
20030719	7.62
20030721	11.07
20030725	8.79
20030726	7.23
20030727	6.48
20030728	5.40
20030729	5.39
20030730	5.69
20030731	6.09
20030801	5.16
20030802	5.18
20030803	7.69
20030807	8.95
20030808	7.07
20030809	6.28
20030810	5.51
20030811	4.56
20030812	4.09
20030813	4.08
20030814	4.07
20030815	4.07
20030816	4.08
20030817	4.08
20030818	4.19
20030819	5.03
20030820	5.23
20030821	4.37
20030822	4.32
20030823	4.28
20030824	4.24
20030825	4.22
20030826	4.20
20030827	4.20
20030828	4.19
20030829	4.20
20030830	4.19
20030831	4.53
20030902	13.82
20030903	14.47
20030904	15.56
20030905	15.83
20030906	15.41
20030907	14.39
20030908	12.17
20030909	9.07
20030910	6.11
20030911	6.37
20030912	7.27
20030913	5.95
20030914	5.64
20030915	5.47
20030916	5.28
20030917	5.08
20030918	4.89
20030919	4.77
20030920	4.71
20030921	4.65
20030922	4.58
20030923	4.51
20030924	4.45
20030925	4.42
20030926	4.45
20030927	4.50
20030928	4.69
20030929	4.87
20030930	4.79
20031001	4.72
20031002	4.72
20031003	4.78
20031004	4.74
20031005	4.66
20031006	4.61
20031007	4.59
20031008	4.58
20031009	4.68
20031010	4.82
20031011	4.73
20031012	4.76
20031013	4.93
20031014	5.89
20031015	5.70
20031016	5.75
20031017	6.04
20031018	6.48
20031019	6.38
20031020	6.15
20031021	6.04
20031022	5.82
20031023	5.62
20031024	5.59
20031025	5.51
20031026	5.33
20031027	5.22
20031028	5.17
20031029	5.17
20031030	5.21
20031031	5.30
20031101	5.34
20031102	5.43
20031103	5.74
20031104	5.96
20031105	5.87
20031106	6.13
20031107	7.14
20031108	7.12
20031109	7.06
20031110	7.04
20031111	7.02
20031112	7.02
20031113	7.03
20031114	7.00
20031115	7.02
20031119	15.87
20031120	15.93
20031121	15.35
20031122	14.88
20031123	14.83
20031124	15.32
20031125	15.62
20031126	15.09
20031127	14.09
20031128	13.19
20031129	12.28
20031130	11.34
20031201	10.57
20031202	9.95
20031203	9.45
20031204	9.11
20031205	8.92
20031206	8.80
20031207	8.69
20031208	8.58
20031209	8.55
20031210	8.55
20031211	8.37
20031212	8.32
20031213	8.34
20031214	8.13
20031215	8.04
20031216	8.04
20031217	7.83
20031218	7.77
20031219	7.55
20031220	6.91
20031221	6.58
20031222	6.46
20031223	7.53
20031224	11.70
20031225	12.73
20031226	12.58
20031227	12.48
20031228	12.45
20031229	11.80
20031230	11.01
20031231	11.02
20040101	11.73
20040102	12.73
20040103	13.28
20040104	14.44
20040105	17.96
20040106	18.92
20040107	19.27
20040108	19.84
20040109	20.20
20040110	20.18
20040111	19.20
20040112	17.05
20040113	13.86
20040114	11.88
20040115	11.13
20040116	10.65
20040117	10.35
20040118	11.13
20040119	12.17
20040120	12.34
20040121	12.30
20040122	12.09
20040123	11.60
20040124	10.93
20040125	10.27
20040126	9.81
20040127	9.66
20040128	10.13
20040129	10.96
20040130	11.25
20040131	10.89
20040201	10.97
20040202	10.84
20040203	10.37
20040204	9.92
20040205	9.85
20040206	9.66
20040207	9.45
20040208	8.97
20040209	8.43
20040210	8.12
20040211	7.95
20040212	7.89
20040213	7.86
20040214	7.76
20040215	7.66
20040216	7.55
20040217	7.51
20040218	7.51
20040219	8.03
20040220	10.07
20040221	12.36
20040222	12.77
20040223	12.74
20040224	13.02
20040225	13.00
20040226	12.40
20040227	11.72
20040228	11.09
20040229	10.53
20040301	10.15
20040302	9.99
20040303	9.67
20040304	9.48
20040305	13.80
20040306	17.33
20040307	17.95
20040308	18.43
20040309	18.53
20040310	18.36
20040311	17.26
20040312	14.83
20040313	12.38
20040314	11.01
20040315	10.34
20040316	9.90
20040317	9.59
20040318	9.43
20040319	9.22
20040320	8.95
20040321	8.66
20040322	8.40
20040323	8.24
20040324	8.26
20040325	8.33
20040326	9.19
20040327	13.31
20040328	16.49
20040329	18.79
20040330	19.60
20040331	19.88
20040401	19.72
20040402	19.11
20040403	18.22
20040404	16.78
20040405	15.18
20040406	14.14
20040407	12.60
20040408	11.63
20040409	11.26
20040410	10.47
20040411	9.79
20040412	9.11
20040413	8.91
20040414	8.70
20040415	8.41
20040416	8.34
20040417	8.30
20040418	8.13
20040419	7.96
20040420	7.89
20040421	7.88
20040422	7.64
20040423	8.47
20040424	8.60
20040425	9.08
20040426	9.84
20040427	9.48
20040428	9.05
20040429	8.70
20040430	8.55
20040501	8.53
20040502	8.43
20040503	8.33
20040504	8.41
20040505	8.50
20040506	8.53
20040507	8.34
20040508	8.18
20040509	8.05
20040510	7.83
20040511	7.77
20040512	7.88
20040513	8.24
20040514	10.22
20040515	16.30
20040516	18.75
20040517	19.56
20040518	20.53
20040519	21.51
20040520	22.07
20040521	21.22
20040522	20.00
20040523	18.40
20040524	18.19
20040525	18.76
20040526	18.41
20040527	17.08
20040528	16.00
20040529	15.34
20040530	14.87
20040531	14.34
20040601	13.48
20040602	12.24
20040603	11.20
20040604	10.57
20040607	10.25
20040608	9.86
20040609	8.72
20040610	8.20
20040611	8.82
20040612	9.29
20040613	9.70
20040614	10.25
20040615	10.52
20040616	11.59
20040617	12.27
20040618	13.53
20040619	13.53
20040620	13.06
20040621	12.11
20040622	10.42
20040623	8.98
20040624	8.51
20040625	7.84
20040626	7.40
20040627	6.97
20040628	6.67
20040629	6.49
20040630	6.30
20040701	6.11
20040702	5.44
20040703	4.67
20040704	6.32
20040705	6.69
20040706	6.87
20040707	6.51
20040708	6.55
20040709	6.77
20040710	6.62
20040711	7.06
20040712	8.03
20040713	7.01
20040714	6.64
20040715	6.45
20040716	6.42
20040717	6.22
20040718	5.82
20040719	5.50
20040720	4.84
20040721	4.35
20040722	4.32
20040723	4.31
20040724	4.28
20040725	4.26
20040726	4.28
20040727	4.28
20040728	4.28
20040729	4.26
20040730	4.28
20040731	4.27
20040801	4.22
20040802	4.24
20040803	4.28
20040804	4.24
20040805	4.23
20040806	4.25
20040807	4.21
20040808	4.19
20040809	4.22
20040810	4.24
20040811	4.21
20040812	4.24
20040813	4.28
20040814	4.26
20040815	4.24
20040816	4.24
20040817	4.28
20040818	4.27
20040819	4.25
20040820	4.27
20040821	4.23
20040822	4.24
20040823	4.22
20040824	4.24
20040825	5.16
20040826	7.37
20040828	7.79
20040829	10.13
20040831	7.91
20040901	6.81
20040902	6.35
20040903	5.20
20040904	4.49
20040905	4.16
20040906	4.15
20040907	4.18
20040908	4.20
20040909	4.16
20040910	4.14
20040911	4.15
20040912	4.15
20040913	4.16
20040914	4.17
20040915	4.14
20040916	4.12
20040917	4.11
20040918	4.11
20040919	4.12
20040920	4.13
20040921	4.16
20040922	4.16
20040923	4.14
20040924	4.13
20040925	4.13
20040926	4.13
20040927	4.13
20040928	4.12
20040929	4.13
20040930	4.16
20041001	4.16
20041002	4.17
20041003	4.16
20041004	4.16
20041005	4.16
20041006	4.17
20041007	4.15
20041008	4.16
20041009	4.15
20041010	4.15
20041011	4.16
20041012	4.21
20041013	4.19
20041014	4.17
20041015	4.19
20041016	4.20
20041017	4.22
20041018	7.68
20041019	13.61
20041020	11.77
20041021	10.57
20041022	10.28
20041023	10.00
20041024	9.43
20041025	8.44
20041026	7.93
20041027	10.21
20041028	10.94
20041029	10.95
20041030	11.55
20041031	11.53
20041101	11.59
20041102	12.76
20041103	13.96
20041104	15.22
20041105	15.82
20041106	15.56
20041107	15.35
20041108	14.81
20041109	13.84
20041110	12.80
20041111	11.85
20041112	11.02
20041113	10.69
20041114	10.59
20041115	10.49
20041116	10.33
20041117	10.12
20041118	9.97
20041119	9.98
20041120	10.12
20041121	10.31
20041122	10.81
20041123	10.30
20041124	10.74
20041125	15.69
20041126	18.33
20041127	19.05
20041128	19.48
20041129	19.63
20041130	20.08
20041201	21.11
20041202	21.72
20041203	21.76
20041204	21.66
20041205	21.43
20041206	21.11
20041207	21.25
20041208	21.92
20041209	22.23
20041210	22.62
20041211	23.33
20041212	23.55
20041213	23.11
20041214	22.16
20041215	20.63
20041216	18.64
20041217	16.04
20041218	13.86
20041219	12.29
20041220	11.64
20041221	11.12
20041222	10.50
20041223	10.04
20041224	9.96
20041225	10.55
20041226	10.57
20041227	10.04
20041228	9.60
20041229	9.31
20041230	9.24
20041231	9.34
20050101	9.12
20050102	9.01
20050103	9.78
20050104	14.90
20050105	19.47
20050106	23.44
20050107	25.11
20050108	26.75
20050109	27.11
20050110	26.25
20050111	25.05
20050112	24.13
20050113	25.31
20050114	27.20
20050115	27.25
20050116	27.28
20050117	26.64
20050118	25.39
20050119	24.10
20050120	22.58
20050121	20.45
20050122	17.40
20050123	15.26
20050124	13.53
20050125	12.51
20050126	12.15
20050127	11.76
20050128	11.38
20050129	11.13
20050130	11.09
20050131	10.79
20050201	10.39
20050202	10.06
20050203	9.90
20050204	9.78
20050205	9.75
20050206	10.06
20050207	11.14
20050208	13.52
20050209	15.41
20050210	16.23
20050211	16.57
20050212	16.67
20050213	17.26
20050214	19.65
20050215	20.43
20050216	20.40
20050217	20.33
20050218	20.11
20050219	19.78
20050220	18.60
20050221	16.87
20050222	14.93
20050223	13.41
20050224	12.74
20050225	12.02
20050226	11.46
20050227	11.28
20050228	10.89
20050301	10.77
20050302	10.25
20050303	10.06
20050304	9.92
20050305	9.85
20050306	9.55
20050307	9.54
20050308	9.47
20050309	9.31
20050310	9.21
20050311	9.13
20050312	8.88
20050313	8.80
20050314	8.79
20050315	8.67
20050316	8.33
20050317	7.96
20050318	7.65
20050319	7.62
20050320	7.52
20050321	7.46
20050322	7.48
20050323	8.07
20050324	8.51
20050325	9.42
20050326	10.94
20050327	11.62
20050328	11.62
20050329	11.71
20050330	11.19
20050331	10.74
20050401	10.35
20050402	9.90
20050403	9.56
20050404	9.37
20050405	9.09
20050406	8.96
20050407	8.88
20050408	8.69
20050409	8.58
20050410	8.28
20050411	8.20
20050412	8.47
20050413	9.08
20050414	9.58
20050415	9.95
20050416	9.95
20050417	9.47
20050418	8.97
20050419	8.63
20050420	8.37
20050421	8.23
20050422	8.18
20050423	8.17
20050424	8.10
20050425	8.08
20050426	7.81
20050427	8.00
20050428	7.94
20050429	7.63
20050430	7.40
20050501	7.28
20050502	7.14
20050503	7.01
20050504	6.90
20050505	6.80
20050506	6.72
20050507	6.66
20050508	6.61
20050509	6.65
20050510	6.65
20050511	6.65
20050512	7.34
20050513	7.66
20050514	7.71
20050515	7.62
20050516	7.51
20050517	7.23
20050518	6.97
20050519	7.64
20050520	8.33
20050521	8.42
20050522	8.36
20050523	8.29
20050524	7.94
20050525	7.51
20050526	7.14
20050527	6.87
20050528	6.68
20050529	6.53
20050530	6.44
20050531	6.35
20050601	6.26
20050602	6.19
20050603	6.12
20050604	6.06
20050605	6.03
20050606	5.96
20050607	5.94
20050608	5.92
20050609	5.85
20050610	5.77
20050611	5.70
20050612	5.65
20050613	5.78
20050614	9.09
20050615	11.10
20050616	9.95
20050617	8.63
20050618	7.97
20050619	7.43
20050620	6.93
20050621	6.50
20050622	6.15
20050623	5.91
20050624	5.75
20050625	5.61
20050626	5.51
20050627	4.97
20050628	4.17
20050629	4.15
20050630	4.10
20050701	4.07
20050702	4.06
20050703	4.05
20050704	4.06
20050705	4.29
20050706	4.07
20050707	4.07
20050708	4.09
20050709	4.07
20050710	4.05
20050711	4.08
20050712	4.10
20050713	4.09
20050714	4.10
20050715	4.09
20050716	4.09
20050717	4.06
20050718	4.12
20050719	4.04
20050720	4.04
20050721	4.93
20050722	5.72
20050723	5.45
20050724	4.81
20050725	4.24
20050726	4.06
20050727	4.06
20050728	4.04
20050729	4.05
20050730	4.03
20050731	4.02
20050801	4.02
20050802	4.02
20050803	4.01
20050804	4.06
20050805	4.02
20050806	4.00
20050807	4.00
20050808	4.00
20050809	4.00
20050810	4.00
20050811	4.01
20050812	4.02
20050813	4.02
20050814	4.00
20050815	3.99
20050816	4.00
20050817	4.00
20050818	4.04
20050819	4.11
20050820	4.00
20050821	4.00
20050822	3.99
20050823	3.98
20050824	3.99
20050825	3.99
20050826	3.99
20050827	3.99
20050828	3.99
20050829	4.00
20050830	4.10
20050831	4.27
20050901	4.00
20050902	4.00
20050903	4.01
20050904	4.01
20050905	4.01
20050906	4.02
20050907	4.02
20050908	4.02
20050909	4.02
20050910	4.03
20050911	4.03
20050912	4.05
20050913	4.03
20050914	4.05
20050915	4.06
20050916	4.04
20050917	4.01
20050918	4.01
20050919	4.04
20050920	4.01
20050921	4.01
20050922	4.01
20050923	4.10
20050924	3.99
20050925	4.03
20050926	3.98
20050927	3.98
20050928	4.03
20050929	4.01
20050930	4.02