# 05586100	Illinois River at Valley City, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	19.93
19931002	19.74
19931003	19.55
19931004	19.32
19931005	18.97
19931006	18.58
19931007	18.09
19931008	17.51
19931009	16.99
19931010	16.45
19931011	15.87
19931012	15.30
19931013	14.73
19931014	14.25
19931015	13.84
19931016	13.50
19931017	13.53
19931018	13.66
19931019	13.74
19931020	13.89
19931021	14.05
19931022	14.22
19931023	14.41
19931024	14.61
19931025	14.79
19931026	14.94
19931027	15.04
19931028	15.09
19931029	15.02
19931030	14.88
19931031	14.67
19931101	14.44
19931102	14.14
19931103	13.75
19931104	13.36
19931105	12.91
19931106	12.49
19931107	12.14
19931108	11.77
19931109	11.37
19931110	11.00
19931111	10.65
19931112	10.39
19931113	10.10
19931114	10.22
19931115	10.54
19931116	10.56
19931117	11.32
19931118	11.83
19931119	11.69
19931120	11.59
19931121	11.55
19931122	11.53
19931123	11.49
19931124	11.44
19931125	11.38
19931126	11.35
19931127	11.32
19931128	11.24
19931129	11.21
19931130	11.21
19931201	11.25
19931202	11.39
19931203	11.72
19931204	11.90
19931205	12.09
19931206	12.15
19931207	12.20
19931208	12.18
19931209	12.15
19931210	12.09
19931211	12.04
19931212	12.02
19931213	11.93
19931214	11.75
19931215	11.56
19931216	11.35
19931217	11.13
19931218	10.95
19931219	10.82
19931220	10.70
19931221	10.58
19931222	10.45
19931223	10.32
19931224	10.18
19931225	10.01
19931226	9.87
19931227	9.66
19931228	9.41
19931229	9.03
19931230	8.61
19931231	8.12
19940101	7.73
19940102	7.21
19940103	6.66
19940104	6.56
19940105	6.57
19940106	6.60
19940107	6.82
19940108	7.02
19940109	7.00
19940110	6.60
19940111	5.65
19940112	5.65
19940113	5.52
19940114	5.32
19940115	4.92
19940116	5.17
19940117	5.53
19940118	5.77
19940119	5.93
19940120	6.20
19940121	6.46
19940122	6.91
19940123	7.72
19940124	8.86
19940125	9.42
19940126	10.11
19940127	9.62
19940128	9.52
19940129	9.02
19940130	8.46
19940131	8.13
19940201	8.04
19940202	8.02
19940203	8.13
19940204	8.26
19940205	8.29
19940206	8.10
19940207	7.79
19940208	7.48
19940209	7.00
19940210	6.06
19940211	6.14
19940212	6.13
19940213	5.75
19940214	5.42
19940215	5.03
19940216	5.10
19940217	5.19
19940218	5.54
19940219	6.40
19940220	8.31
19940221	9.65
19940222	10.30
19940223	10.88
19940224	11.39
19940225	11.89
19940226	12.11
19940227	12.29
19940228	12.35
19940301	12.33
19940302	12.19
19940303	12.06
19940304	12.00
19940305	12.13
19940306	12.18
19940307	12.35
19940308	12.60
19940309	12.80
19940310	13.04
19940311	13.29
19940312	13.52
19940313	13.68
19940314	13.82
19940315	13.81
19940316	13.74
19940317	13.68
19940318	13.45
19940319	13.19
19940320	12.96
19940321	12.59
19940322	12.28
19940323	11.98
19940324	11.57
19940325	11.21
19940326	10.96
19940327	10.72
19940328	10.45
19940329	10.22
19940330	9.93
19940331	9.68
19940401	9.51
19940402	9.30
19940403	9.09
19940404	8.96
19940405	8.70
19940406	8.36
19940407	7.88
19940408	7.36
19940409	6.33
19940410	6.24
19940411	8.53
19940412	13.31
19940413	15.13
19940414	15.48
19940415	15.43
19940416	15.50
19940417	15.90
19940418	16.43
19940419	16.83
19940420	17.08
19940421	17.27
19940422	17.49
19940423	17.46
19940424	17.17
19940425	16.73
19940426	16.28
19940427	15.77
19940428	15.40
19940429	15.22
19940430	15.10
19940501	15.26
19940502	15.13
19940503	14.97
19940504	14.75
19940505	14.46
19940506	14.23
19940507	14.67
19940508	14.92
19940509	14.74
19940510	14.60
19940511	14.46
19940512	14.23
19940513	13.92
19940514	13.59
19940515	13.28
19940516	12.91
19940517	12.45
19940518	11.88
19940519	11.28
19940520	10.53
19940521	9.59
19940522	8.70
19940523	7.95
19940524	7.07
19940525	7.11
19940526	7.74
19940527	7.54
19940528	6.78
19940529	5.85
19940530	5.41
19940531	4.89
19940601	4.61
19940602	5.49
19940603	6.24
19940604	5.77
19940605	5.51
19940606	5.02
19940607	4.75
19940608	4.72
19940609	5.02
19940610	5.40
19940611	5.46
19940612	5.46
19940613	5.44
19940617	5.73
19940618	6.27
19940619	6.40
19940620	6.51
19940621	6.49
19940622	6.38
19940623	6.23
19940624	6.03
19940625	5.81
19940626	6.54
19940627	7.31
19940628	7.54
19940629	7.61
19940630	7.60
19940701	7.59
19940702	7.52
19940703	7.55
19940712	4.65
19940713	4.63
19940714	4.62
19940715	4.54
19940716	4.56
19940717	4.62
19940718	4.49
19940719	4.02
19940720	3.49
19940721	3.52
19940722	3.73
19940723	3.85
19940724	3.87
19940725	4.00
19940726	3.95
19940727	3.62
19940728	3.28
19940729	3.08
19940730	2.96
19940731	2.73
19940801	2.53
19940802	2.40
19940803	2.68
19940804	2.93
19940805	2.63
19940806	3.11
19940807	3.26
19940808	2.92
19940809	2.53
19940810	2.67
19940811	2.49
19940812	2.42
19940813	2.72
19940814	2.91
19940815	3.46
19940816	3.80
19940817	3.95
19940818	3.92
19940819	3.52
19940820	2.88
19940821	3.01
19940822	3.41
19940823	3.49
19940824	3.23
19940825	2.69
19940826	2.55
19940827	2.83
19940828	2.86
19940829	2.47
19940830	2.74
19940831	2.59
19940901	2.57
19940902	2.63
19940903	2.24
19940904	2.27
19940905	2.31
19940906	1.97
19940907	2.37
19940908	2.34
19940909	1.96
19940910	1.81
19940911	1.80
19940912	1.78
19940913	2.26
19940914	1.84
19940915	1.80
19940916	1.74
19940917	1.75
19940918	2.18
19940919	2.41
19940920	2.01
19940921	1.91
19940922	2.01
19940923	2.20
19940924	2.46
19940925	2.39
19940926	2.27
19940927	2.43
19940928	2.38
19940929	2.22
19940930	2.42
19941001	2.35
19941002	2.25
19941003	2.48
19941004	2.44
19941005	2.23
19941006	2.14
19941007	2.14
19941008	1.90
19941009	2.01
19941010	2.15
19941011	2.30
19941012	2.58
19941013	2.41
19941014	2.07
19941015	2.10
19941016	2.20
19941017	2.15
19941018	2.29
19941019	2.09
19941020	2.01
19941021	2.04
19941022	2.06
19941023	1.81
19941024	1.93
19941025	1.99
19941026	2.00
19941027	2.20
19941028	2.27
19941029	2.16
19941030	1.93
19941031	1.85
19941101	2.23
19941102	3.24
19941103	3.32
19941104	3.67
19941105	4.34
19941106	5.55
19941107	6.63
19941108	6.85
19941109	6.88
19941110	6.97
19941111	6.97
19941112	6.93
19941113	6.96
19941114	6.91
19941115	6.74
19941116	6.65
19941117	6.51
19941118	5.91
19941119	5.50
19941120	4.77
19941121	4.81
19941122	4.52
19941123	4.46
19941124	4.52
19941125	4.20
19941126	4.25
19941127	4.76
19941128	4.45
19941129	4.18
19941130	4.65
19941201	5.68
19941202	6.23
19941203	6.29
19941204	6.30
19941205	6.27
19941206	5.90
19941207	6.35
19941208	7.48
19941209	7.71
19941210	7.93
19941211	8.16
19941212	8.45
19941213	8.56
19941214	8.67
19941215	8.71
19941216	8.69
19941217	8.68
19941218	8.53
19941219	8.49
19941220	8.41
19941221	8.24
19941222	8.12
19941223	7.97
19941224	7.82
19941225	7.64
19941226	7.44
19941227	6.90
19941230	4.94
19950102	4.53
19950106	3.44
19950107	3.12
19950108	3.57
19950109	3.78
19950110	3.77
19950111	3.85
19950112	4.13
19950113	3.89
19950114	6.42
19950115	8.61
19950116	9.36
19950125	12.41
19950126	12.49
19950127	12.54
19950128	12.54
19950129	12.37
19950130	12.16
19950131	11.89
19950201	11.65
19950202	11.48
19950203	11.41
19950204	11.15
19950205	10.78
19950206	10.31
19950207	9.84
19950208	9.36
19950209	9.00
19950210	8.41
19950211	7.54
19950212	6.37
19950213	5.11
19950214	5.07
19950215	4.97
19950216	4.55
19950217	4.57
19950218	4.79
19950219	4.87
19950220	5.22
19950221	5.63
19950222	6.05
19950223	6.13
19950224	6.08
19950225	6.05
19950226	5.92
19950227	5.78
19950228	5.71
19950301	5.77
19950302	5.83
19950303	5.87
19950304	5.86
19950305	5.86
19950306	5.85
19950307	6.27
19950308	7.79
19950309	8.25
19950310	8.89
19950311	9.29
19950312	9.56
19950313	9.81
19950322	9.00
19950323	8.79
19950324	8.61
19950325	8.46
19950326	8.34
19950327	8.16
19950328	7.80
19950329	6.91
19950330	5.84
19950331	5.87
19950401	5.99
19950402	6.12
19950403	6.28
19950404	6.28
19950405	6.33
19950406	6.30
19950407	6.08
19950408	5.97
19950409	6.45
19950410	7.97
19950411	8.93
19950412	9.78
19950413	10.52
19950414	11.36
19950415	12.16
19950416	12.74
19950417	13.20
19950418	13.57
19950419	13.97
19950420	14.30
19950421	14.58
19950422	14.75
19950423	14.74
19950424	14.67
19950425	14.50
19950426	14.32
19950427	14.13
19950428	13.97
19950429	13.79
19950430	13.62
19950501	13.51
19950502	13.43
19950503	13.40
19950504	13.37
19950505	13.28
19950506	13.16
19950507	13.01
19950508	13.14
19950509	13.54
19950510	13.70
19950511	14.27
19950512	14.96
19950513	15.74
19950514	16.14
19950515	16.47
19950516	16.89
19950517	18.21
19950518	20.60
19950519	22.41
19950520	23.30
19950521	23.72
19950522	23.83
19950523	23.68
19950524	24.17
19950525	24.95
19950526	25.20
19950527	25.49
19950528	26.11
19950529	26.43
19950530	26.50
19950531	26.45
19950601	26.36
19950602	26.15
19950603	25.85
19950604	25.29
19950605	24.68
19950606	24.05
19950607	23.39
19950608	22.76
19950609	22.16
19950610	21.49
19950611	20.78
19950612	20.12
19950613	19.49
19950614	18.83
19950615	18.16
19950616	17.47
19950617	16.76
19950618	16.05
19950619	15.37
19950620	14.67
19950621	13.98
19950622	13.35
19950623	12.76
19950624	12.14
19950625	11.59
19950626	11.34
19950627	11.13
19950628	10.96
19950629	10.70
19950630	10.36
19950707	9.11
19950708	9.30
19950709	9.08
19950710	8.63
19950711	7.86
19950712	6.38
19950713	5.04
19950714	4.44
19950715	4.35
19950716	3.94
19950717	3.83
19950718	3.83
19950719	4.08
19950720	3.99
19950721	3.41
19950722	3.29
19950723	3.62
19950724	3.88
19950725	4.33
19950726	4.39
19950727	4.16
19950728	4.00
19950729	3.97
19950730	4.22
19950731	4.02
19950801	3.64
19950802	3.82
19950803	4.44
19950804	4.76
19950805	5.10
19950806	5.07
19950807	5.34
19950808	5.50
19950809	5.74
19950810	6.39
19950811	7.18
19950812	6.38
19950813	5.66
19950814	5.15
19950815	4.63
19950816	5.28
19950817	6.63
19950818	5.92
19950819	5.01
19950820	4.69
19950821	4.59
19950822	4.63
19950823	4.60
19950824	4.25
19950825	3.89
19950826	3.74
19950827	3.66
19950828	3.51
19950829	3.18
19950830	2.88
19950831	2.54
19950901	2.59
19950902	2.50
19950903	2.51
19950904	2.42
19950905	2.44
19950906	2.28
19950907	2.63
19950908	2.60
19950909	3.05
19950910	3.20
19950911	3.10
19950912	2.80
19950913	2.55
19950914	2.15
19950915	2.18
19950916	2.32
19950917	2.10
19950918	2.11
19950919	2.21
19950920	2.08
19950921	1.96
19950922	1.99
19950923	2.03
19950924	2.06
19950925	1.87
19950926	1.74
19950927	2.07
19950928	2.14
19950929	2.24
19950930	2.34
19951001	1.94
19951002	2.24
19951003	2.35
19951004	2.13
19951005	2.16
19951006	1.89
19951007	1.85
19951008	2.13
19951009	2.27
19951010	2.47
19951011	2.49
19951012	2.39
19951013	2.14
19951014	2.04
19951015	2.21
19951016	2.56
19951017	2.60
19951018	2.42
19951019	2.20
19951020	2.27
19951021	2.31
19951022	2.67
19951023	3.21
19951024	2.47
19951025	2.38
19951026	2.68
19951027	2.59
19951028	2.30
19951029	2.62
19951030	2.68
19951031	2.79
19951101	2.94
19951102	2.83
19951103	3.15
19951104	3.67
19951105	3.82
19951106	3.82
19951107	3.59
19951108	3.57
19951109	4.09
19951110	3.69
19951111	3.23
19951112	4.33
19951113	4.87
19951114	5.99
19951115	6.84
19951116	6.82
19951117	6.88
19951118	6.85
19951119	6.84
19951120	6.50
19951121	5.74
19951122	5.87
19951123	5.61
19951124	4.52
19951125	3.76
19951126	3.53
19951127	3.50
19951128	3.77
19951129	4.12
19951130	4.14
19951201	3.61
19951202	3.14
19951203	2.94
19951204	2.93
19960106	2.41
19960107	2.56
19960108	2.80
19960109	2.99
19960110	2.92
19960111	3.05
19960112	2.81
19960113	2.91
19960114	2.70
19960115	2.46
19960116	2.63
19960117	2.71
19960118	2.73
19960119	2.51
19960120	3.10
19960121	3.64
19960122	4.14
19960123	4.49
19960124	4.71
19960125	5.03
19960126	5.08
19960127	4.33
19960128	4.08
19960129	3.93
19960130	4.03
19960131	4.69
19960201	4.69
19960202	4.93
19960203	5.42
19960204	5.52
19960205	5.57
19960206	5.48
19960207	5.47
19960208	5.49
19960209	5.60
19960210	5.58
19960211	5.25
19960212	4.35
19960213	4.16
19960214	3.78
19960215	3.30
19960216	2.98
19960217	3.12
19960218	3.05
19960219	3.04
19960220	2.88
19960221	2.87
19960222	3.08
19960223	3.15
19960224	3.03
19960225	3.10
19960226	3.12
19960227	3.40
19960228	4.01
19960229	3.95
19960301	4.30
19960302	4.11
19960303	3.75
19960304	4.09
19960305	4.26
19960312	3.72
19960313	3.77
19960314	3.74
19960315	3.67
19960316	3.76
19960317	3.76
19960318	3.72
19960319	3.19
19960320	2.81
19960321	3.27
19960322	3.32
19960323	3.13
19960324	3.24
19960325	2.64
19960326	2.91
19960327	3.12
19960328	3.40
19960329	3.59
19960330	3.80
19960331	3.34
19960401	3.35
19960402	3.74
19960403	3.33
19960404	2.95
19960405	3.14
19960406	3.34
19960407	3.37
19960408	3.44
19960409	3.08
19960410	2.85
19960411	2.89
19960412	2.84
19960413	2.47
19960414	2.86
19960415	2.91
19960416	3.01
19960417	3.59
19960418	3.54
19960419	3.25
19960420	3.67
19960421	3.79
19960422	4.28
19960423	5.02
19960424	6.31
19960425	6.78
19960426	6.36
19960427	6.15
19960428	7.08
19960429	8.01
19960430	8.56
19960501	8.96
19960502	8.77
19960503	8.09
19960504	7.93
19960505	8.23
19960506	8.73
19960507	9.89
19960508	12.25
19960509	14.63
19960513	16.98
19960514	17.43
19960515	17.83
19960516	17.99
19960517	17.87
19960518	17.54
19960519	17.08
19960523	14.98
19960524	14.45
19960525	14.05
19960526	13.99
19960528	16.34
19960529	16.96
19960606	21.55
19960607	21.45
19960608	21.28
19960609	21.05
19960610	20.82
19960611	20.54
19960612	20.21
19960613	19.87
19960614	19.49
19960615	19.16
19960616	18.76
19960617	18.32
19960618	17.88
19960619	17.32
19960620	16.76
19960621	16.30
19960622	15.91
19960623	15.59
19960624	15.36
19960625	15.23
19960626	15.04
19960627	14.78
19960628	14.50
19960629	14.21
19960630	13.91
19960701	13.60
19960702	13.25
19960703	12.81
19960704	12.35
19960705	11.81
19960706	11.24
19960707	10.63
19960708	10.08
19960709	9.47
19960710	8.90
19960711	8.41
19960712	7.67
19960713	6.19
19960714	4.56
19960715	4.07
19960716	3.59
19960717	3.50
19960718	3.24
19960719	3.60
19960720	5.36
19960721	7.12
19960722	8.05
19960723	9.04
19960724	9.57
19960725	10.03
19960726	10.48
19960727	10.76
19960728	11.06
19960729	11.27
19960730	11.39
19960731	11.43
19960801	11.40
19960802	11.36
19960803	11.32
19960804	11.26
19960805	11.18
19960806	11.04
19960807	10.81
19960808	10.55
19960809	10.28
19960810	10.04
19960811	9.78
19960812	9.45
19960813	9.11
19960814	8.75
19960815	8.38
19960816	8.01
19960817	7.72
19960818	7.12
19960819	5.73
19960820	4.94
19960821	4.51
19960822	4.20
19960823	3.95
19960824	3.92
19960825	4.01
19960826	3.94
19960827	3.52
19960828	3.27
19960829	3.15
19960830	2.73
19960831	2.63
19960901	2.63
19960902	2.62
19960903	2.44
19960904	2.46
19960905	2.38
19960906	2.37
19960907	2.29
19960908	2.27
19960909	2.22
19960910	2.14
19960913	2.15
19960914	2.35
19960915	2.24
19960916	2.21
19960917	2.26
19960918	2.08
19960919	2.12
19960921	2.10
19960922	2.01
19960923	2.17
19960924	2.00
19960925	1.96
19960926	2.45
19960927	2.19
19960928	2.06
19960929	2.40
19960930	2.59
19961001	2.78
19961002	2.59
19961003	2.23
19961004	2.44
19961005	2.41
19961006	2.25
19961007	1.96
19961008	1.96
19961009	1.99
19961010	1.92
19961011	2.14
19961012	2.13
19961013	2.08
19961014	1.98
19961015	2.03
19961016	2.05
19961017	2.08
19961018	1.91
19961019	2.10
19961020	2.33
19961021	2.34
19961022	2.34
19961023	2.43
19961024	2.11
19961025	2.48
19961026	2.62
19961027	2.39
19961028	2.30
19961029	2.69
19961030	2.23
19961031	2.21
19961101	2.32
19961102	2.60
19961103	2.96
19961104	2.90
19961105	2.53
19961106	2.64
19961107	2.69
19961108	2.74
19961109	3.00
19961110	3.35
19961111	3.39
19961112	3.42
19961113	3.31
19961114	2.90
19961115	3.23
19961116	2.99
19961117	2.53
19961118	2.09
19961119	2.86
19961120	3.35
19961121	3.28
19961122	2.97
19961123	2.80
19961124	2.18
19961125	2.07
19961126	2.59
19961127	2.97
19961128	2.92
19961129	2.70
19961130	2.56
19961201	2.40
19961202	2.56
19961203	2.80
19961204	3.28
19961205	3.50
19961206	3.41
19961207	3.57
19961208	3.50
19961209	3.68
19961210	3.81
19961211	3.29
19961212	3.41
19961213	3.58
19961214	3.74
19961215	3.82
19961216	3.78
19961217	3.94
19961218	4.08
19961219	4.14
19961220	4.12
19961221	4.07
19961222	3.50
19961223	3.42
19961224	3.11
19970101	4.37
19970102	4.38
19970103	4.27
19970104	4.06
19970105	3.63
19970106	3.58
19970107	3.77
19970108	3.98
19970109	4.07
19970110	3.75
19970111	3.64
19970112	4.23
19970113	4.34
19970114	4.56
19970115	5.01
19970116	5.00
19970117	5.03
19970118	5.08
19970119	5.27
19970120	5.38
19970121	5.45
19970122	5.87
19970123	5.72
19970124	5.86
19970125	5.98
19970126	6.44
19970127	6.78
19970128	7.63
19970129	8.13
19970130	8.29
19970131	8.57
19970201	8.80
19970202	9.48
19970203	9.73
19970204	9.54
19970205	8.73
19970206	7.96
19970207	7.75
19970208	7.91
19970209	8.09
19970210	8.16
19970212	8.06
19970213	7.91
19970214	7.66
19970215	7.38
19970216	7.09
19970217	6.46
19970218	4.88
19970219	4.11
19970220	4.36
19970221	7.42
19970222	10.71
19970223	11.04
19970224	11.84
19970225	13.01
19970226	14.29
19970227	16.28
19970228	17.82
19970303	20.33
19970304	20.77
19970305	20.98
19970306	21.06
19970307	21.06
19970308	20.95
19970309	20.80
19970310	20.71
19970311	20.41
19970312	20.05
19970313	19.64
19970314	19.22
19970315	18.78
19970316	18.39
19970317	17.94
19970318	17.45
19970319	16.95
19970320	16.47
19970321	15.98
19970322	15.43
19970323	14.95
19970324	14.51
19970325	14.03
19970326	13.61
19970327	13.21
19970328	12.73
19970329	12.21
19970330	11.78
19970331	11.41
19970401	11.08
19970402	10.71
19970403	10.39
19970404	10.13
19970405	9.89
19970406	9.44
19970407	9.09
19970408	8.93
19970409	8.79
19970410	8.69
19970411	8.62
19970412	9.22
19970413	9.57
19970414	9.93
19970415	10.37
19970416	10.60
19970417	10.73
19970418	10.96
19970419	11.17
19970420	11.36
19970421	11.61
19970423	11.62
19970424	11.50
19970425	11.30
19970426	11.11
19970427	10.85
19970430	9.94
19970501	9.28
19970502	8.66
19970503	7.77
19970504	7.61
19970505	7.64
19970506	7.53
19970507	7.94
19970508	7.99
19970509	7.76
19970510	7.89
19970511	7.97
19970512	7.86
19970513	7.76
19970514	7.22
19970515	5.58
19970516	4.94
19970517	4.64
19970518	4.37
19970519	4.41
19970520	4.62
19970521	5.01
19970522	5.23
19970523	5.25
19970524	5.19
19970525	5.08
19970526	5.29
19970527	5.82
19970528	7.15
19970529	7.50
19970530	7.50
19970531	7.33
19970601	7.29
19970602	7.40
19970603	7.45
19970604	7.45
19970605	7.42
19970606	6.95
19970607	5.89
19970608	6.78
19970609	7.41
19970610	7.72
19970611	7.91
19970612	8.11
19970613	8.39
19970614	8.95
19970615	9.34
19970616	9.51
19970617	9.62
19970618	9.72
19970619	9.79
19970620	9.86
19970621	9.76
19970622	9.56
19970623	9.42
19970624	9.30
19970625	9.21
19970626	9.12
19970627	9.00
19970628	8.88
19970629	8.73
19970630	8.59
19970701	8.45
19970702	8.23
19970703	8.01
19970704	7.85
19970705	7.63
19970706	7.20
19970707	6.03
19970708	4.95
19970709	4.41
19970710	4.43
19970711	4.53
19970712	4.48
19970713	4.35
19970714	4.25
19970715	4.35
19970716	4.35
19970717	3.92
19970718	3.35
19970719	2.92
19970720	3.17
19970721	3.76
19970722	4.35
19970723	4.44
19970724	4.38
19970725	3.98
19970726	3.18
19970727	2.90
19970728	3.57
19970729	4.21
19970730	4.34
19970731	4.12
19970801	3.59
19970802	2.85
19970803	2.52
19970804	2.72
19970805	3.39
19970806	3.35
19970807	2.93
19970808	2.69
19970809	2.42
19970810	2.30
19970811	2.58
19970812	3.60
19970813	3.56
19970814	3.52
19970815	3.32
19970816	2.73
19970817	3.23
19970818	4.24
19970819	5.86
19970820	6.64
19970821	6.57
19970822	6.20
19970823	5.85
19970824	5.89
19970825	6.36
19970826	5.72
19970827	4.20
19970828	3.53
19970829	3.59
19970830	3.70
19970831	3.21
19970901	3.03
19970902	3.18
19970903	3.46
19970904	3.88
19970905	3.62
19970906	2.86
19970907	2.54
19970908	2.55
19970909	2.91
19970910	2.97
19970911	2.80
19970912	2.59
19970913	2.55
19970914	2.33
19970915	2.48
19970916	2.23
19970917	2.48
19970918	2.56
19970919	2.81
19970920	2.83
19970921	3.29
19970922	3.41
19970923	3.29
19970924	3.06
19970925	2.50
19970926	2.32
19970927	2.39
19970928	2.52
19970929	2.30
19970930	2.09
19971001	2.07
19971002	2.25
19971003	2.13
19971004	1.99
19971005	2.18
19971006	2.37
19971007	2.18
19971008	2.18
19971009	2.07
19971010	1.81
19971011	2.10
19971012	2.31
19971013	2.27
19971014	2.05
19971015	2.11
19971016	2.06
19971017	1.98
19971018	2.03
19971019	2.11
19971020	2.13
19971021	2.03
19971022	1.98
19971023	2.23
19971024	2.11
19971025	1.93
19971026	1.98
19971027	1.75
19971028	2.12
19971029	2.02
19971030	2.17
19971031	2.50
19971101	2.53
19971102	2.62
19971103	2.46
19971104	2.64
19971105	2.76
19971106	2.71
19971107	2.51
19971108	2.65
19971109	2.42
19971110	2.36
19971111	2.38
19971112	2.32
19971113	2.14
19971114	2.12
19971115	2.12
19971119	2.22
19971120	2.08
19971121	2.08
19971122	2.19
19971123	2.27
19971124	2.23
19971125	2.13
19971126	1.88
19971127	2.20
19971128	2.60
19971129	2.43
19971130	3.26
19971201	3.87
19971202	4.16
19971203	4.14
19971204	3.60
19971205	3.43
19971206	3.40
19971207	3.43
19971208	3.42
19971209	3.33
19971210	2.91
19971211	2.91
19971212	3.17
19971213	3.22
19971214	2.95
19971215	2.96
19971216	3.18
19971217	3.05
19971218	2.99
19971219	2.77
19971220	2.78
19971221	3.20
19971222	3.06
19971223	2.62
19971224	2.88
19971225	2.99
19971226	3.19
19971227	3.44
19971228	3.99
19971229	4.09
19971230	4.08
19980103	3.48
19980104	3.61
19980105	4.51
19980106	5.98
19980108	7.90
19980109	9.01
19980110	9.48
19980111	9.77
19980112	10.04
19980113	10.22
19980114	10.43
19980115	10.57
19980116	10.68
19980117	10.77
19980118	10.79
19980119	10.73
19980120	10.61
19980121	10.46
19980122	10.27
19980123	10.03
19980124	9.83
19980125	9.64
19980126	9.37
19980127	9.10
19980128	8.89
19980129	8.68
19980130	8.51
19980131	8.39
19980201	8.30
19980202	8.02
19980203	7.68
19980204	7.74
19980205	7.98
19980206	8.16
19980207	8.25
19980208	8.30
19980209	8.28
19980210	8.24
19980211	8.73
19980212	10.05
19980213	10.23
19980214	10.45
19980215	10.52
19980216	10.51
19980217	10.63
19980218	10.91
19980219	10.99
19980220	10.96
19980221	10.95
19980222	10.96
19980223	10.91
19980224	10.85
19980225	10.84
19980226	10.77
19980227	11.72
19980228	11.87
19980301	11.73
19980302	11.61
19980303	11.34
19980304	11.07
19980305	10.83
19980306	10.59
19980307	10.36
19980308	10.41
19980309	11.67
19980314	12.44
19980315	12.39
19980316	12.37
19980317	12.54
19980318	13.60
19980319	14.09
19980320	14.86
19980321	15.94
19980322	16.94
19980323	17.71
19980324	18.26
19980325	18.53
19980326	18.70
19980327	18.79
19980328	18.84
19980329	18.87
19980330	18.80
19980331	18.63
19980401	18.44
19980402	18.38
19980403	18.47
19980404	18.91
19980405	18.98
19980406	18.89
19980407	18.69
19980408	18.42
19980409	18.19
19980410	17.98
19980411	17.82
19980412	17.74
19980413	17.63
19980414	17.78
19980415	17.96
19980416	18.07
19980417	18.07
19980418	18.00
19980419	17.76
19980420	17.40
19980421	16.94
19980422	16.51
19980423	16.11
19980424	15.74
19980425	15.44
19980426	15.13
19980427	14.86
19980428	14.59
19980429	14.51
19980430	14.42
19980501	14.63
19980502	15.02
19980503	15.29
19980504	15.49
19980505	15.63
19980506	15.64
19980507	15.65
19980508	15.60
19980509	15.74
19980510	16.08
19980511	16.68
19980512	17.42
19980513	18.13
19980514	18.69
19980515	19.08
19980516	19.22
19980517	19.22
19980518	19.05
19980519	18.74
19980520	18.39
19980521	18.12
19980522	18.07
19980523	18.08
19980524	17.68
19980525	17.41
19980526	17.29
19980527	16.98
19980528	16.57
19980529	16.16
19980530	15.67
19980531	15.04
19980601	14.39
19980602	13.77
19980603	13.11
19980604	12.47
19980605	11.90
19980606	11.23
19980607	10.60
19980608	10.18
19980609	10.38
19980610	10.20
19980611	10.58
19980612	11.37
19980613	11.20
19980614	11.52
19980615	12.21
19980616	12.80
19980617	13.33
19980618	13.96
19980619	15.11
19980620	15.69
19980621	16.52
19980622	17.12
19980623	17.76
19980624	17.92
19980625	17.89
19980626	17.68
19980627	17.40
19980628	17.04
19980629	17.18
19980630	17.86
19980701	17.82
19980702	17.36
19980703	16.93
19980704	16.54
19980705	15.98
19980706	15.43
19980707	15.01
19980708	14.95
19980709	14.78
19980710	14.69
19980711	14.82
19980712	14.63
19980713	14.37
19980714	14.08
19980715	13.75
19980716	13.35
19980717	12.85
19980718	12.27
19980719	11.57
19980720	10.87
19980721	10.20
19980722	9.57
19980723	9.11
19980724	8.64
19980725	8.23
19980726	7.82
19980727	6.89
19980728	5.85
19980729	5.02
19980730	4.32
19980731	4.01
19980801	3.67
19980802	3.43
19980803	3.10
19980804	3.09
19980805	3.97
19980806	4.84
19980807	5.96
19980808	6.94
19980809	7.11
19980810	7.31
19980811	7.32
19980812	7.22
19980813	6.32
19980814	5.01
19980815	4.60
19980816	4.35
19980817	4.21
19980818	3.88
19980819	4.44
19980820	4.80
19980821	4.32
19980822	3.74
19980823	3.26
19980824	2.88
19980825	2.89
19980826	2.84
19980827	2.98
19980828	3.19
19980829	3.39
19980830	3.55
19980831	3.37
19980901	3.16
19980902	2.97
19980903	2.68
19980904	2.47
19980905	2.26
19980906	2.23
19980907	2.16
19980908	2.06
19980909	2.22
19980910	2.79
19980911	2.98
19980912	2.74
19980913	2.25
19980914	2.46
19980915	2.24
19980916	2.32
19980917	2.53
19980918	2.42
19980919	2.40
19980920	2.26
19980921	2.16
19980922	2.05
19980923	1.98
19980924	2.06
19980925	2.24
19980926	2.17
19980927	1.94
19980928	2.03
19980929	2.04
19980930	1.84
19981001	1.81
19981002	1.99
19981003	2.10
19981004	2.07
19981005	2.31
19981006	2.55
19981007	2.67
19981008	2.66
19981009	2.48
19981010	2.95
19981011	2.77
19981016	2.08
19981017	2.36
19981018	2.36
19981019	2.97
19981020	4.81
19981021	5.85
19981022	5.84
19981023	5.50
19981024	5.21
19981025	4.79
19981026	4.26
19981028	3.39
19981029	3.53
19981030	3.49
19981031	3.42
19981101	3.29
19981102	3.77
19981103	5.14
19981104	6.45
19981105	5.49
19981106	4.05
19981107	3.04
19981108	2.78
19981109	3.06
19981110	4.41
19981111	5.43
19981112	5.86
19981113	6.43
19981114	6.51
19981115	6.14
19981116	5.65
19981117	4.96
19981118	4.97
19981119	4.62
19981120	4.39
19981121	4.49
19981122	4.04
19981123	3.29
19981124	3.15
19981125	3.50
19981126	3.19
19981127	3.10
19981128	3.14
19981129	3.12
19981130	3.13
19981201	2.81
19981202	3.04
19981203	2.90
19981204	2.96
19981205	3.30
19981206	3.13
19981207	4.22
19981208	5.25
19981209	5.21
19981210	4.89
19981211	4.76
19981212	4.83
19981213	4.69
19981214	4.43
19981215	4.11
19981216	3.38
19981217	3.27
19981218	3.49
19981219	3.09
19981220	3.01
19981221	3.06
19981226	2.26
19981227	2.60
19990107	4.59
19990109	5.03
19990110	5.07
19990111	5.16
19990112	5.19
19990113	5.24
19990114	5.33
19990115	5.38
19990116	5.45
19990117	5.51
19990118	5.58
19990119	5.76
19990120	5.95
19990121	6.40
19990122	8.98
19990123	10.29
19990124	10.74
19990125	10.81
19990126	11.28
19990127	11.83
19990128	12.50
19990129	13.04
19990130	13.54
19990131	14.16
19990201	14.75
19990202	15.13
19990203	15.36
19990204	15.40
19990205	15.40
19990206	15.29
19990207	15.48
19990208	15.84
19990211	15.51
19990212	15.36
19990213	15.12
19990214	14.92
19990215	14.72
19990216	14.46
19990217	14.18
19990218	13.89
19990219	13.56
19990220	13.21
19990221	12.78
19990222	12.39
19990223	12.02
19990224	11.60
19990225	11.16
19990226	10.84
19990227	10.49
19990228	10.10
19990301	9.79
19990302	9.56
19990303	9.31
19990304	9.19
19990305	9.09
19990306	9.35
19990307	9.37
19990308	9.26
19990309	9.12
19990310	9.04
19990311	9.01
19990312	9.11
19990313	9.20
19990314	9.15
19990315	9.11
19990316	9.05
19990317	8.72
19990318	8.41
19990319	8.67
19990320	8.97
19990321	9.10
19990322	9.23
19990323	9.27
19990324	9.29
19990325	9.19
19990326	9.08
19990327	8.93
19990328	8.76
19990329	8.53
19990330	8.12
19990331	7.17
19990401	5.98
19990402	5.82
19990403	6.04
19990404	6.22
19990405	6.22
19990406	6.09
19990407	5.91
19990408	5.98
19990409	6.09
19990410	6.62
19990411	7.35
19990412	7.34
19990413	7.40
19990414	7.65
19990415	8.20
19990416	10.44
19990417	11.85
19990418	12.21
19990419	12.81
19990420	13.39
19990421	13.92
19990422	14.26
19990423	14.64
19990424	14.94
19990425	15.06
19990426	15.27
19990427	15.57
19990428	15.99
19990501	17.18
19990502	17.40
19990503	17.50
19990504	17.47
19990505	17.39
19990506	17.10
19990507	16.78
19990512	15.05
19990513	14.83
19990514	14.67
19990515	14.71
19990516	14.90
19990517	15.36
19990518	15.93
19990519	16.29
19990520	16.53
19990521	16.58
19990522	16.45
19990523	16.20
19990524	15.88
19990525	15.55
19990526	15.26
19990527	14.96
19990528	14.65
19990529	14.32
19990530	13.95
19990531	13.57
19990601	13.20
19990602	13.37
19990603	13.05
19990604	12.80
19990605	12.75
19990606	12.73
19990607	12.71
19990608	12.65
19990609	12.54
19990610	12.39
19990611	12.34
19990612	12.36
19990613	12.36
19990614	12.37
19990615	12.42
19990616	12.65
19990617	12.97
19990618	13.30
19990619	13.59
19990620	13.77
19990621	13.81
19990622	13.74
19990623	13.55
19990624	13.31
19990625	12.99
19990626	12.62
19990627	12.24
19990628	11.87
19990629	11.55
19990630	11.27
19990701	11.38
19990702	11.44
19990703	11.14
19990704	10.61
19990705	10.03
19990706	9.47
19990707	8.99
19990708	8.56
19990709	7.69
19990710	6.16
19990711	5.38
19990712	4.81
19990713	4.70
19990714	4.59
19990715	4.13
19990716	3.68
19990717	3.46
19990718	3.29
19990719	3.16
19990722	4.31
19990723	4.08
19990724	3.82
19990725	3.61
19990726	3.43
19990727	3.30
19990728	3.51
19990729	3.59
19990730	3.31
19990731	3.16
19990801	3.18
19990802	3.25
19990803	3.43
19990804	3.14
19990805	2.72
19990806	2.58
19990807	2.72
19990808	2.75
19990809	2.85
19990810	2.65
19990811	2.45
19990812	2.60
19990813	3.44
19990814	3.59
19990815	3.68
19990817	3.29
19990818	3.01
19990819	2.90
19990820	2.65
19990821	2.74
19990822	2.49
19990823	2.63
19990824	2.80
19990825	3.12
19990826	3.20
19990827	3.13
19990828	3.15
19990829	3.08
19990830	3.03
19990831	2.91
19990901	2.71
19990902	2.48
19990903	2.45
19990904	2.31
19990905	2.30
19990906	2.25
19990907	2.22
19990908	2.34
19990909	2.23
19990910	2.19
19990911	2.12
19990912	1.73
19990913	1.76
19990914	2.02
19990915	1.74
19990916	1.77
19990917	1.89
19990918	1.93
19990919	2.05
19990920	1.63
19990921	1.88
19990922	1.78
19990923	1.88
19990924	1.79
19990925	1.81
19990926	1.91
19990927	1.70
19990928	1.73
19990929	2.24
19990930	3.49
19991001	4.05
19991002	3.33
19991003	3.06
19991004	3.03
19991005	3.11
19991006	3.12
19991007	3.10
19991008	2.82
19991009	1.69
19991010	1.82
19991011	2.05
19991012	2.35
19991013	2.34
19991014	2.59
19991015	2.43
19991016	1.64
19991017	1.57
19991018	1.72
19991019	1.83
19991020	1.78
19991021	1.87
19991022	1.55
19991023	1.62
19991024	1.78
19991025	1.92
19991026	1.75
19991027	1.92
19991028	1.77
19991029	1.98
19991030	1.90
19991031	1.92
19991101	1.77
19991102	1.43
19991103	1.91
19991104	1.94
19991105	1.80
19991106	1.82
19991107	1.82
19991108	1.69
19991109	1.79
19991110	1.81
19991111	1.70
19991112	1.91
19991113	1.81
19991114	1.67
19991115	1.75
19991116	1.89
19991117	1.94
19991118	2.24
19991119	1.94
19991120	1.73
19991121	2.12
19991122	1.98
19991123	1.90
19991124	1.79
19991125	2.10
19991126	1.87
19991127	2.00
19991128	2.13
19991129	2.39
19991130	2.08
19991201	2.38
19991204	1.96
19991205	2.28
19991206	3.19
19991207	3.69
19991208	3.39
19991209	3.02
19991210	2.97
19991211	3.24
19991212	3.06
19991213	2.52
19991214	2.15
19991215	2.28
19991216	2.15
19991217	2.20
19991218	2.30
19991219	2.46
19991220	2.08
19991221	1.63
19991222	1.83
19991223	1.94
19991224	1.86
19991225	2.06
19991226	1.85
19991227	1.77
19991228	1.79
19991229	1.86
19991230	1.98
19991231	2.07
20000101	2.09
20000102	2.29
20000103	2.02
20000104	1.91
20000105	2.07
20000106	2.19
20000107	1.96
20000108	2.04
20000109	2.14
20000110	2.10
20000111	1.83
20000112	2.24
20000113	2.56
20000114	2.77
20000115	2.46
20000116	1.75
20000117	2.06
20000118	1.94
20000119	1.87
20000120	1.60
20000121	1.83
20000122	2.06
20000123	1.65
20000124	1.72
20000125	1.52
20000126	1.82
20000127	2.18
20000128	2.31
20000129	2.23
20000130	2.34
20000131	2.40
20000201	2.26
20000202	2.32
20000203	2.10
20000204	1.61
20000205	1.72
20000206	1.90
20000207	1.84
20000208	1.90
20000209	1.94
20000210	1.84
20000211	1.87
20000212	2.24
20000213	2.13
20000214	2.04
20000215	2.31
20000216	1.87
20000217	2.17
20000218	2.44
20000219	2.32
20000220	2.51
20000221	2.53
20000222	2.40
20000223	2.40
20000224	2.50
20000225	3.03
20000226	4.12
20000227	4.47
20000228	5.14
20000229	5.54
20000301	5.30
20000302	5.15
20000303	5.13
20000304	5.04
20000305	4.91
20000306	4.74
20000307	4.47
20000308	3.81
20000309	2.99
20000310	2.85
20000311	3.38
20000312	3.78
20000313	3.04
20000314	2.45
20000315	2.28
20000316	2.34
20000317	3.08
20000318	3.56
20000319	2.77
20000320	2.74
20000321	3.12
20000322	3.29
20000323	3.43
20000324	3.44
20000325	3.12
20000326	2.97
20000327	2.93
20000328	2.74
20000329	3.22
20000330	3.44
20000331	3.29
20000401	3.00
20000402	2.65
20000403	2.47
20000404	2.19
20000405	2.83
20000406	2.35
20000407	2.13
20000408	2.32
20000409	2.66
20000410	2.26
20000411	2.22
20000412	2.62
20000413	2.93
20000414	2.46
20000415	2.05
20000416	2.22
20000417	2.51
20000418	3.16
20000419	3.54
20000420	3.75
20000421	3.93
20000422	5.77
20000423	6.82
20000424	7.02
20000425	7.12
20000426	7.40
20000427	7.63
20000428	7.74
20000429	7.78
20000430	7.75
20000501	7.60
20000502	7.35
20000503	7.21
20000504	6.99
20000505	6.43
20000506	5.70
20000507	4.82
20000508	4.02
20000509	3.75
20000510	4.02
20000511	4.69
20000512	4.84
20000513	4.80
20000514	4.90
20000515	5.17
20000516	5.27
20000517	5.27
20000518	5.37
20000519	5.23
20000520	5.13
20000521	5.23
20000522	5.33
20000523	5.40
20000524	6.12
20000525	6.59
20000526	6.58
20000527	7.19
20000528	7.13
20000529	7.00
20000530	6.92
20000531	6.37
20000601	6.20
20000602	6.89
20000603	7.26
20000604	7.45
20000605	7.52
20000606	7.63
20000607	7.67
20000608	7.63
20000609	7.57
20000610	7.46
20000611	7.51
20000612	7.48
20000613	7.30
20000614	7.15
20000615	7.15
20000616	7.32
20000617	7.56
20000618	7.84
20000619	8.06
20000620	8.41
20000621	9.46
20000622	9.61
20000623	9.71
20000624	10.66
20000625	11.27
20000626	12.25
20000627	12.60
20000628	12.78
20000629	12.83
20000630	12.80
20000701	12.61
20000702	12.22
20000703	11.85
20000704	11.57
20000705	11.56
20000706	11.86
20000707	11.78
20000708	11.72
20000709	11.49
20000710	11.13
20000711	11.05
20000712	11.16
20000713	11.04
20000714	10.93
20000715	10.84
20000716	10.84
20000717	10.76
20000718	10.69
20000719	10.75
20000720	10.49
20000721	10.06
20000722	9.62
20000723	9.19
20000724	8.66
20000725	8.12
20000726	7.00
20000727	5.42
20000728	4.57
20000729	4.01
20000730	3.53
20000731	3.51
20000801	3.52
20000802	3.50
20000803	3.65
20000804	4.11
20000805	4.27
20000806	3.87
20000807	3.43
20000808	3.93
20000809	4.23
20000810	4.56
20000811	4.60
20000812	3.97
20000813	3.43
20000814	2.78
20000815	2.26
20000816	2.17
20000817	2.77
20000818	2.62
20000819	2.64
20000820	2.63
20000821	2.66
20000822	2.12
20000823	2.02
20000824	2.67
20000825	2.85
20000826	2.56
20000827	2.15
20000828	2.14
20000829	1.83
20000830	1.71
20000831	1.96
20000901	1.98
20000902	1.81
20000903	1.66
20000904	1.61
20000905	1.66
20000906	1.89
20000907	1.70
20000908	1.54
20000909	1.61
20000910	1.66
20000911	1.77
20000912	1.77
20000913	2.40
20000914	2.96
20000915	3.31
20000916	3.64
20000917	3.56
20000918	3.21
20000919	2.86
20000920	2.47
20000921	2.43
20000922	2.74
20000923	2.31
20000924	2.42
20000925	2.94
20000926	3.31
20000927	3.47
20000928	3.12
20000929	3.08
20000930	2.91
20001001	2.55
20001002	2.22
20001003	1.93
20001004	2.53
20001005	3.33
20001006	3.41
20001007	3.60
20001008	3.60
20001009	3.54
20001010	3.46
20001011	3.09
20001012	3.25
20001013	2.97
20001014	2.57
20001015	2.56
20001016	2.77
20001017	2.69
20001018	2.54
20001019	2.14
20001020	2.03
20001021	1.88
20001022	1.89
20001023	2.07
20001024	2.11
20001025	2.00
20001026	1.83
20001027	1.91
20001028	2.03
20001029	2.33
20001030	2.33
20001031	2.24
20001101	1.88
20001102	1.68
20001103	1.47
20001104	1.70
20001105	1.94
20001106	2.39
20001107	2.09
20001108	1.97
20001109	2.53
20001110	3.63
20001111	4.62
20001112	5.09
20001113	5.45
20001114	5.53
20001115	5.67
20001116	5.66
20001117	5.51
20001118	5.57
20001121	4.71
20001122	4.27
20001125	2.84
20001128	2.80
20001129	2.73
20001203	3.24
20001204	3.05
20001205	2.48
20001206	2.47
20001207	2.40
20001208	2.13
20001209	2.24
20001210	2.26
20001211	2.36
20001212	2.16
20001213	2.17
20001214	2.18
20001215	2.14
20001216	2.36
20001218	2.99
20001219	3.48
20001220	3.77
20001221	4.00
20001222	4.16
20001223	4.19
20001224	4.23
20001225	4.26
20001226	4.30
20001227	4.31
20001228	4.40
20001229	4.33
20001230	4.34
20001231	4.55
20010101	4.50
20010102	4.67
20010103	4.62
20010104	4.63
20010105	4.57
20010106	4.66
20010107	4.81
20010108	4.66
20010109	4.50
20010110	4.58
20010111	4.63
20010112	4.96
20010113	5.83
20010114	5.33
20010115	5.91
20010116	6.27
20010117	6.41
20010118	6.99
20010119	7.05
20010120	7.36
20010121	7.02
20010122	6.46
20010123	5.95
20010124	4.91
20010125	4.06
20010126	3.88
20010127	3.23
20010128	3.28
20010129	4.98
20010130	9.61
20010131	9.71
20010201	9.89
20010202	10.58
20010203	11.15
20010204	11.31
20010205	11.24
20010206	11.25
20010207	11.18
20010208	11.06
20010209	11.58
20010210	12.54
20010211	12.90
20010212	13.41
20010213	13.95
20010214	14.58
20010215	15.23
20010216	15.70
20010217	15.92
20010218	16.03
20010219	16.03
20010220	15.91
20010221	15.74
20010222	15.51
20010223	15.19
20010224	15.29
20010225	16.50
20010226	16.95
20010227	17.36
20010228	17.78
20010301	18.15
20010302	18.43
20010303	18.46
20010304	18.36
20010305	18.18
20010306	17.94
20010307	17.64
20010308	17.22
20010309	16.69
20010310	16.14
20010311	15.55
20010312	14.98
20010313	14.39
20010314	13.85
20010315	13.55
20010316	13.75
20010317	13.91
20010318	13.86
20010319	13.84
20010320	13.71
20010322	13.30
20010323	13.03
20010324	12.71
20010325	12.44
20010326	12.18
20010327	11.90
20010328	11.62
20010329	11.31
20010330	10.95
20010331	10.62
20010401	10.29
20010402	10.00
20010403	9.69
20010404	9.42
20010405	9.12
20010406	8.78
20010407	8.28
20010408	7.73
20010409	7.42
20010410	7.54
20010411	8.52
20010412	9.55
20010413	10.15
20010414	10.47
20010415	10.58
20010416	10.52
20010417	10.48
20010418	10.57
20010419	10.68
20010420	10.73
20010421	10.72
20010422	10.80
20010423	10.83
20010424	10.83
20010425	10.96
20010426	11.09
20010427	11.21
20010428	11.34
20010429	11.50
20010430	11.53
20010501	11.51
20010502	11.36
20010503	10.95
20010504	10.51
20010505	10.23
20010506	10.08
20010507	9.86
20010508	9.81
20010509	9.93
20010510	10.17
20010511	10.28
20010512	10.35
20010513	10.56
20010514	10.86
20010515	11.22
20010516	11.59
20010517	12.03
20010518	12.59
20010519	13.04
20010520	13.26
20010521	13.16
20010522	12.85
20010523	12.46
20010524	11.84
20010525	11.10
20010526	10.34
20010527	9.56
20010528	8.87
20010529	8.38
20010530	8.35
20010531	8.79
20010601	9.22
20010602	9.42
20010603	9.73
20010604	10.61
20010605	11.43
20010606	13.78
20010607	14.80
20010608	15.14
20010609	15.33
20010610	15.53
20010611	15.65
20010612	15.62
20010613	15.53
20010614	15.35
20010615	15.22
20010616	14.99
20010617	14.63
20010618	14.20
20010619	13.75
20010620	13.28
20010621	12.81
20010622	12.33
20010623	11.93
20010624	11.60
20010625	11.25
20010626	10.81
20010627	10.30
20010628	9.79
20010629	9.22
20010630	8.40
20010701	7.05
20010702	5.79
20010703	5.11
20010704	4.73
20010705	4.52
20010706	4.83
20010707	4.88
20010708	4.65
20010709	4.50
20010710	4.46
20010711	4.44
20010712	4.35
20010713	4.24
20010714	3.97
20010715	3.69
20010716	3.19
20010717	2.74
20010718	2.82
20010719	2.83
20010720	3.01
20010721	2.82
20010722	2.75
20010723	2.71
20010724	2.67
20010725	2.82
20010726	3.31
20010727	3.75
20010728	3.84
20010729	3.54
20010730	3.25
20010731	3.20
20010801	3.02
20010802	2.64
20010803	2.66
20010804	2.92
20010805	3.32
20010806	3.50
20010807	3.29
20010808	2.73
20010809	2.50
20010810	2.17
20010811	2.20
20010812	2.19
20010813	2.21
20010814	2.08
20010815	1.80
20010816	1.75
20010817	1.61
20010818	1.64
20010819	1.52
20010820	1.59
20010821	1.96
20010822	1.85
20010823	3.97
20010824	5.22
20010825	4.86
20010826	4.59
20010827	4.57
20010828	4.23
20010829	3.78
20010830	3.79
20010831	3.53
20010901	2.89
20010902	2.87
20010903	2.87
20010904	2.55
20010905	2.64
20010906	2.74
20010907	2.23
20010908	1.83
20010909	1.94
20010910	2.36
20010911	2.63
20010912	2.74
20010913	2.63
20010914	2.60
20010915	2.60
20010916	2.40
20010917	1.99
20010918	1.80
20010919	2.13
20010920	2.19
20010921	3.39
20010922	3.75
20010923	3.85
20010924	3.95
20010925	4.25
20010926	4.27
20010927	4.15
20010928	3.83
20010929	3.49
20010930	3.14
20011001	2.91
20011002	2.39
20011003	2.08
20011004	1.95
20011005	1.96
20011006	2.23
20011007	2.59
20011008	2.79
20011009	2.76
20011010	2.74
20011011	2.26
20011012	2.87
20011013	3.38
20011014	3.84
20011015	4.40
20011016	6.29
20011017	7.56
20011018	7.75
20011019	7.84
20011020	8.03
20011021	8.15
20011022	8.22
20011023	8.43
20011024	8.71
20011025	8.71
20011026	8.65
20011027	8.83
20011028	9.16
20011029	9.34
20011030	9.47
20011031	9.58
20011101	9.62
20011102	9.63
20011103	9.68
20011104	9.68
20011105	9.57
20011106	9.42
20011107	9.23
20011108	8.96
20011109	8.69
20011110	8.42
20011111	8.15
20011112	7.87
20011113	7.54
20011114	7.18
20011115	6.03
20011116	4.65
20011117	4.09
20011118	3.80
20011119	3.50
20011120	3.45
20011121	3.63
20011122	3.50
20011123	3.54
20011124	4.00
20011125	3.82
20011126	4.02
20011127	4.50
20011128	4.58
20011129	4.72
20011130	4.69
20011201	4.83
20011202	4.82
20011203	5.00
20011204	5.37
20011205	5.25
20011206	5.19
20011207	5.25
20011208	5.29
20011209	5.38
20011210	5.44
20011211	5.38
20011212	5.37
20011213	5.21
20011214	5.02
20011215	5.17
20011216	5.21
20011217	5.43
20011218	5.67
20011219	6.21
20011220	7.07
20011221	7.45
20011222	7.78
20011223	7.89
20011224	8.03
20011225	8.04
20011226	7.89
20011227	7.13
20011228	5.98
20011229	5.49
20011230	5.21
20011231	5.10
20020101	4.67
20020103	4.26
20020104	4.91
20020105	5.19
20020106	4.81
20020107	4.59
20020108	4.61
20020109	4.31
20020110	3.90
20020111	3.80
20020112	4.10
20020113	4.20
20020114	4.05
20020115	3.78
20020116	3.81
20020117	3.68
20020118	3.49
20020119	3.49
20020120	3.47
20020121	3.03
20020122	2.77
20020123	2.80
20020124	2.80
20020125	3.13
20020126	3.25
20020127	3.04
20020128	2.82
20020129	2.97
20020130	3.29
20020131	7.11
20020201	9.34
20020202	9.31
20020203	9.69
20020204	9.86
20020205	10.09
20020206	10.27
20020207	10.41
20020208	10.49
20020209	10.58
20020210	10.50
20020212	10.36
20020213	10.20
20020214	10.05
20020215	9.78
20020216	9.55
20020217	9.41
20020218	9.31
20020219	9.11
20020220	8.87
20020221	8.83
20020222	9.19
20020223	9.50
20020224	9.78
20020225	9.86
20020226	9.89
20020227	9.99
20020301	10.14
20020303	10.11
20020305	9.98
20020306	9.99
20020307	10.09
20020308	10.24
20020309	10.30
20020310	10.52
20020311	10.95
20020312	11.21
20020313	11.43
20020314	11.73
20020315	11.88
20020316	12.02
20020318	12.13
20020319	12.07
20020320	11.93
20020321	11.68
20020322	11.45
20020323	11.24
20020324	11.04
20020325	10.88
20020326	10.62
20020328	10.12
20020329	9.89
20020330	9.68
20020331	9.45
20020402	9.19
20020404	9.08
20020405	9.11
20020406	9.16
20020407	9.23
20020408	9.31
20020409	9.81
20020410	10.24
20020411	10.53
20020412	10.67
20020413	10.76
20020414	10.92
20020415	11.09
20020416	11.21
20020417	11.25
20020418	11.15
20020419	11.07
20020420	11.05
20020421	11.43
20020422	11.74
20020423	11.94
20020424	12.19
20020425	12.89
20020426	12.75
20020427	13.49
20020428	14.84
20020429	15.12
20020430	15.43
20020501	15.75
20020502	16.08
20020503	16.24
20020504	16.16
20020505	15.91
20020506	16.06
20020507	16.90
20020508	17.26
20020509	17.82
20020510	17.95
20020511	18.01
20020512	19.14
20020513	20.81
20020514	21.81
20020515	22.77
20020516	23.76
20020517	24.72
20020518	25.35
20020519	25.53
20020520	25.44
20020521	25.07
20020522	24.61
20020523	24.06
20020524	23.52
20020525	23.00
20020526	22.47
20020527	21.95
20020528	21.53
20020529	20.96
20020530	20.31
20020602	18.29
20020603	17.67
20020604	17.04
20020605	16.44
20020606	15.84
20020607	15.39
20020608	15.00
20020609	14.65
20020610	14.38
20020611	14.42
20020612	15.98
20020613	16.91
20020615	17.34
20020616	17.47
20020618	17.73
20020619	17.67
20020620	17.39
20020621	16.88
20020622	16.21
20020623	15.54
20020624	14.84
20020625	14.13
20020626	13.43
20020627	12.70
20020628	11.96
20020629	11.29
20020630	10.68
20020701	10.10
20020702	9.55
20020703	9.00
20020704	8.25
20020705	6.85
20020706	5.69
20020707	5.15
20020708	4.62
20020709	4.17
20020710	3.98
20020711	4.01
20020712	4.12
20020713	4.21
20020714	4.21
20020715	4.05
20020716	3.56
20020717	3.10
20020718	2.75
20020719	2.42
20020720	2.37
20020721	2.69
20020724	2.71
20020725	2.72
20020726	2.66
20020727	3.21
20020728	3.77
20020729	3.86
20020730	3.87
20020731	3.59
20020801	3.20
20020802	2.75
20020803	2.70
20020804	2.67
20020805	2.37
20020806	2.82
20020807	2.92
20020808	2.63
20020809	2.37
20020810	2.58
20020811	2.37
20020812	2.38
20020813	2.39
20020814	2.47
20020815	2.64
20020816	2.57
20020817	2.95
20020819	3.90
20020820	4.11
20020821	3.86
20020822	3.72
20020823	4.72
20020824	7.27
20020825	8.17
20020826	8.58
20020827	8.64
20020828	8.33
20020829	7.94
20020830	6.73
20020831	5.26
20020901	4.32
20020902	3.71
20020903	3.14
20020904	3.09
20020905	3.10
20020906	2.72
20020907	2.39
20020908	2.34
20020909	2.27
20020910	2.05
20020911	2.07
20020912	2.20
20020913	2.14
20020914	2.11
20020915	2.00
20020916	1.98
20020917	2.04
20020918	2.09
20020919	2.00
20020920	2.06
20020921	2.05
20020922	1.75
20020923	2.03
20020924	2.41
20020925	2.48
20020926	2.05
20020927	1.53
20020928	1.68
20020929	1.86
20020930	1.82
20021001	1.79
20021003	2.01
20021004	1.94
20021005	1.88
20021007	2.12
20021008	2.63
20021009	2.49
20021010	2.26
20021011	2.35
20021012	2.22
20021013	1.94
20021014	2.07
20021015	1.96
20021016	2.00
20021017	1.93
20021018	2.16
20021019	2.06
20021020	1.93
20021021	1.88
20021022	1.95
20021023	2.00
20021024	2.03
20021025	2.00
20021026	1.75
20021027	1.81
20021028	1.90
20021029	1.96
20021030	2.02
20021031	1.86
20021101	1.81
20021102	1.93
20021103	1.99
20021104	1.87
20021105	1.83
20021106	1.99
20021107	1.95
20021108	2.20
20021109	2.13
20021110	1.75
20021111	1.67
20021112	1.81
20021113	1.88
20021114	1.64
20021115	1.67
20021116	1.66
20021117	1.91
20021118	2.07
20021119	1.83
20021120	1.58
20021121	1.70
20021122	1.61
20021123	1.87
20021125	1.69
20021126	1.80
20021127	1.85
20021128	1.81
20021129	1.77
20021130	1.38
20021201	1.74
20021202	1.93
20021203	1.71
20021204	2.04
20021205	1.48
20021206	1.91
20021207	1.98
20021208	1.62
20021209	1.57
20021210	1.60
20021211	1.51
20021212	1.58
20021213	1.44
20021214	1.81
20021215	2.00
20021216	1.84
20021217	1.86
20021218	2.46
20021219	2.42
20021220	2.25
20021221	2.40
20021222	2.56
20021223	2.62
20021224	2.59
20021225	2.70
20021226	2.55
20021227	2.21
20021228	2.03
20021229	1.72
20021230	1.86
20021231	1.71
20030101	1.94
20030102	2.26
20030103	2.38
20030104	2.19
20030105	2.17
20030106	2.12
20030107	2.18
20030108	1.83
20030109	1.57
20030110	1.67
20030111	1.78
20030112	1.97
20030113	1.70
20030114	1.38
20030115	1.54
20030116	1.58
20030117	1.95
20030118	2.40
20030119	2.39
20030120	2.17
20030121	2.28
20030122	2.47
20030123	2.58
20030124	2.61
20030125	2.83
20030126	2.88
20030127	2.80
20030128	2.68
20030129	2.73
20030130	2.79
20030131	2.75
20030201	2.70
20030202	2.69
20030203	2.40
20030204	2.09
20030205	2.39
20030206	2.27
20030207	2.09
20030208	1.85
20030209	1.68
20030210	1.60
20030211	1.57
20030212	1.45
20030213	1.83
20030214	2.07
20030215	2.69
20030216	2.55
20030217	2.23
20030218	2.19
20030219	2.16
20030220	2.52
20030221	2.72
20030222	2.73
20030223	2.58
20030224	2.31
20030225	2.16
20030226	2.07
20030227	1.98
20030228	1.97
20030301	2.04
20030302	2.12
20030303	2.19
20030304	2.03
20030305	1.96
20030306	2.08
20030307	2.18
20030308	2.04
20030309	1.80
20030310	1.88
20030311	2.09
20030312	2.30
20030313	2.45
20030314	2.65
20030315	2.82
20030316	3.04
20030317	3.08
20030318	2.93
20030319	3.38
20030320	4.38
20030321	4.27
20030322	3.55
20030323	3.43
20030324	3.48
20030325	3.31
20030326	3.29
20030327	3.46
20030328	3.33
20030329	3.07
20030401	3.12
20030402	3.09
20030403	3.06
20030404	3.02
20030405	3.86
20030406	4.37
20030407	4.73
20030408	5.21
20030409	5.57
20030410	5.68
20030411	5.72
20030412	5.67
20030413	5.61
20030414	5.37
20030415	4.88
20030416	4.20
20030417	4.26
20030418	4.74
20030419	4.78
20030420	4.10
20030421	3.17
20030422	3.03
20030423	3.15
20030424	3.42
20030425	3.72
20030426	4.37
20030427	3.91
20030428	3.27
20030430	3.07
20030501	3.11
20030502	3.72
20030503	4.54
20030504	5.44
20030505	6.96
20030506	8.02
20030507	8.12
20030508	8.22
20030509	8.46
20030510	9.36
20030511	10.25
20030512	11.04
20030513	11.24
20030514	11.20
20030515	11.16
20030516	11.23
20030517	11.32
20030518	11.37
20030519	11.39
20030520	11.25
20030521	11.10
20030522	10.88
20030523	10.61
20030524	10.34
20030525	10.09
20030526	9.77
20030527	9.40
20030528	8.96
20030529	8.22
20030530	6.83
20030531	5.62
20030601	5.26
20030602	4.81
20030603	4.71
20030604	4.80
20030605	4.81
20030606	4.86
20030607	4.91
20030608	4.58
20030609	4.17
20030610	4.11
20030611	4.26
20030612	4.56
20030613	5.22
20030614	5.97
20030615	5.88
20030616	5.74
20030617	5.56
20030618	5.50
20030619	5.43
20030620	5.41
20030621	5.39
20030622	5.24
20030623	4.93
20030624	4.19
20030625	3.55
20030626	3.79
20030627	3.84
20030628	3.68
20030629	3.51
20030630	3.29
20030701	2.95
20030702	2.81
20030703	3.20
20030704	3.07
20030705	2.89
20030706	2.69
20030707	2.46
20030708	2.64
20030709	3.78
20030710	5.97
20030711	8.06
20030712	8.72
20030713	9.08
20030714	9.32
20030715	9.38
20030716	9.28
20030717	9.22
20030718	10.42
20030719	11.03
20030720	10.59
20030721	10.16
20030722	9.93
20030723	9.87
20030724	9.90
20030725	9.91
20030726	9.87
20030727	9.76
20030728	9.79
20030729	9.71
20030730	9.43
20030731	9.14
20030801	8.85
20030802	8.54
20030803	8.30
20030804	8.04
20030805	7.77
20030806	7.54
20030807	7.02
20030808	6.25
20030809	5.27
20030810	4.53
20030811	4.07
20030812	3.82
20030813	3.76
20030814	3.80
20030815	3.63
20030816	3.21
20030817	2.98
20030818	2.68
20030819	2.68
20030820	2.63
20030821	2.42
20030822	2.30
20030823	2.39
20030824	2.24
20030825	2.34
20030826	2.38
20030827	2.22
20030828	2.18
20030829	1.72
20030830	1.96
20030831	2.21
20030902	5.44
20030903	4.47
20030904	3.89
20030905	3.52
20030906	3.25
20030907	3.33
20030908	3.36
20030909	3.29
20030910	2.95
20030911	2.82
20030912	2.53
20030913	2.08
20030914	2.10
20030915	2.38
20030916	2.37
20030918	1.90
20030919	2.07
20030920	2.71
20030921	2.78
20030922	2.65
20030923	2.19
20030924	2.22
20030925	2.17
20030926	2.09
20030927	2.10
20030928	2.27
20030929	2.21
20030930	2.32
20031001	2.54
20031002	2.45
20031003	2.20
20031004	1.99
20031005	2.11
20031006	1.87
20031007	1.56
20031008	1.69
20031009	2.07
20031010	2.41
20031011	2.02
20031012	1.76
20031013	1.87
20031014	1.87
20031015	1.84
20031016	2.02
20031017	2.40
20031018	2.51
20031019	2.46
20031020	2.26
20031021	2.31
20031022	2.25
20031023	2.12
20031024	2.32
20031025	1.94
20031026	1.92
20031027	1.89
20031028	1.93
20031029	2.22
20031030	2.48
20031103	2.58
20031104	2.81
20031108	4.81
20031111	4.26
20031112	3.85
20031114	3.13
20031115	3.06
20031116	2.71
20031117	2.74
20031120	6.44
20031121	7.49
20031122	7.96
20031125	8.38
20031126	8.56
20031127	8.62
20031128	8.63
20031129	8.66
20031130	8.61
20031201	8.44
20031202	8.26
20031203	8.10
20031207	4.83
20031208	4.67
20031209	4.62
20031212	8.44
20031213	8.75
20031214	8.97
20031215	9.19
20031216	9.05
20031217	8.71
20031218	8.50
20031219	8.20
20031220	7.92
20031221	7.45
20031222	6.02
20031223	5.17
20031224	5.40
20031225	5.61
20031226	5.60
20031227	5.71
20031228	5.69
20031229	5.54
20031230	5.60
20031231	5.67
20040101	5.69
20040102	5.76
20040103	5.77
20040104	6.24
20040105	6.65
20040106	6.76
20040107	6.43
20040108	6.22
20040109	6.26
20040110	6.46
20040111	6.51
20040112	6.50
20040113	6.40
20040114	6.09
20040115	5.78
20040116	5.69
20040117	5.50
20040118	5.30
20040119	5.09
20040120	4.55
20040121	4.25
20040122	3.98
20040123	3.92
20040124	3.84
20040125	3.90
20040126	3.68
20040127	3.31
20040128	3.38
20040129	4.14
20040130	4.37
20040131	4.39
20040201	4.51
20040202	4.62
20040203	4.83
20040205	4.87
20040206	5.14
20040207	5.47
20040208	5.53
20040209	5.44
20040210	5.38
20040211	5.27
20040212	4.97
20040213	4.95
20040214	4.38
20040215	3.87
20040216	3.27
20040217	2.95
20040218	2.97
20040219	3.21
20040220	3.52
20040221	3.73
20040222	3.97
20040223	4.20
20040224	4.70
20040225	5.03
20040226	5.30
20040227	5.45
20040228	5.41
20040229	5.46
20040301	5.28
20040302	4.56
20040303	4.38
20040304	4.61
20040305	6.09
20040306	7.21
20040307	8.01
20040308	8.55
20040309	8.92
20040310	9.30
20040311	9.38
20040312	9.43
20040313	9.54
20040314	9.46
20040315	9.29
20040316	9.14
20040317	8.96
20040318	8.72
20040319	8.48
20040320	8.18
20040321	7.71
20040322	6.88
20040323	5.98
20040324	5.58
20040325	4.79
20040326	4.56
20040327	5.51
20040328	6.38
20040329	7.54
20040330	8.49
20040331	9.02
20040401	9.57
20040402	9.99
20040403	10.34
20040404	10.61
20040405	10.81
20040406	10.91
20040407	10.89
20040408	10.73
20040409	10.51
20040410	10.19
20040411	9.83
20040412	9.48
20040413	9.02
20040414	8.62
20040415	8.00
20040416	6.57
20040417	5.37
20040418	4.83
20040419	4.18
20040420	4.19
20040421	4.35
20040422	4.51
20040423	4.82
20040424	5.30
20040425	5.68
20040426	5.58
20040427	5.56
20040428	5.81
20040429	5.74
20040430	5.48
20040501	5.52
20040502	5.76
20040503	5.86
20040504	5.87
20040505	5.57
20040506	5.26
20040507	5.22
20040508	5.29
20040509	5.15
20040510	4.66
20040512	4.57
20040513	4.57
20040514	4.76
20040515	5.36
20040516	6.89
20040517	7.82
20040518	8.18
20040519	8.54
20040520	8.85
20040521	9.04
20040522	9.22
20040523	9.38
20040524	9.47
20040525	10.48
20040526	11.13
20040527	11.56
20040528	12.18
20040529	12.45
20040530	12.44
20040531	12.51
20040601	12.61
20040603	12.92
20040604	13.24
20040605	13.52
20040606	13.70
20040607	13.82
20040608	13.84
20040609	13.79
20040610	13.70
20040611	13.57
20040612	13.47
20040613	13.34
20040614	13.17
20040615	13.14
20040616	13.43
20040617	13.61
20040618	13.72
20040619	13.85
20040620	13.97
20040621	14.06
20040622	14.06
20040623	14.00
20040624	13.90
20040625	13.76
20040626	13.59
20040627	13.33
20040628	13.04
20040629	12.66
20040630	12.23
20040701	11.73
20040702	11.19
20040703	10.70
20040704	10.08
20040705	9.40
20040706	8.78
20040707	7.97
20040708	6.55
20040709	5.51
20040710	5.47
20040711	5.68
20040712	6.12
20040713	6.47
20040714	6.41
20040715	6.26
20040716	5.96
20040717	5.84
20040718	5.64
20040719	5.25
20040720	4.75
20040721	3.96
20040722	3.75
20040723	3.71
20040724	3.89
20040725	3.86
20040726	3.71
20040727	3.32
20040728	2.66
20040729	2.40
20040730	2.58
20040731	2.60
20040801	2.61
20040802	2.51
20040803	2.72
20040804	2.90
20040805	2.80
20040806	2.85
20040807	3.17
20040808	3.13
20040809	3.01
20040810	2.86
20040811	2.54
20040812	2.41
20040813	2.14
20040814	1.99
20040815	1.98
20040816	2.17
20040817	2.12
20040818	1.88
20040819	1.79
20040820	2.13
20040821	2.26
20040822	2.39
20040823	2.30
20040824	2.40
20040825	2.96
20040826	5.81
20040827	5.63
20040828	6.81
20040829	7.76
20040830	7.49
20040831	7.31
20040901	7.41
20040902	7.41
20040903	7.36
20040904	7.30
20040905	7.16
20040906	6.91
20040907	6.16
20040908	5.27
20040909	4.81
20040910	3.68
20040911	2.71
20040912	2.49
20040913	2.51
20040914	2.68
20040915	3.21
20040916	2.89
20040917	3.39
20040918	3.89
20040919	3.64
20040920	2.90
20040921	2.71
20040922	2.50
20040923	2.54
20040924	2.49
20040925	2.58
20040926	2.60
20040927	2.58
20040928	2.43
20040929	2.32
20040930	2.16
20041001	2.04
20041002	1.95
20041003	2.16
20041004	2.14
20041005	2.29
20041006	2.21
20041007	2.26
20041008	2.30
20041009	2.15
20041010	2.32
20041011	2.37
20041012	2.45
20041013	2.46
20041014	2.47
20041015	2.54
20041016	2.42
20041017	2.16
20041018	2.53
20041019	2.84
20041020	2.73
20041021	2.83
20041022	2.88
20041023	2.47
20041024	2.52
20041025	4.11
20041026	4.55
20041027	4.94
20041028	5.50
20041029	5.66
20041030	5.16
20041031	4.76
20041101	5.88
20041102	8.52
20041103	8.51
20041104	8.80
20041105	9.42
20041106	9.90
20041107	10.21
20041108	10.35
20041109	10.21
20041110	9.97
20041111	9.71
20041112	9.41
20041113	9.10
20041114	8.60
20041115	7.46
20041116	5.92
20041117	5.12
20041118	4.60
20041119	4.39
20041120	4.33
20041121	4.29
20041122	4.53
20041123	4.80
20041124	5.21
20041125	5.88
20041126	6.33
20041127	7.45
20041128	8.97
20041129	9.73
20041130	10.47
20041201	11.13
20041202	11.66
20041203	11.94
20041204	12.14
20041205	12.29
20041206	12.69
20041207	13.35
20041208	14.06
20041209	14.25
20041210	14.43
20041211	14.62
20041212	14.85
20041213	14.90
20041214	14.94
20041215	14.96
20041216	14.89
20041217	14.75
20041218	14.55
20041219	14.27
20041220	14.00
20041221	13.57
20041222	13.00
20041223	12.37
20041224	11.81
20041225	11.35
20041226	10.77
20041227	10.32
20041228	9.86
20041229	9.30
20041230	8.54
20041231	7.75
20050101	7.18
20050102	7.57
20050103	8.08
20050104	10.21
20050105	12.01
20050106	13.32
20050107	13.87
20050108	14.18
20050109	14.37
20050110	14.44
20050111	14.59
20050112	14.89
20050113	16.34
20050114	17.48
20050115	18.12
20050116	18.83
20050117	19.67
20050118	20.43
20050119	20.86
20050120	21.15
20050121	21.26
20050122	21.12
20050123	20.82
20050124	20.41
20050125	19.92
20050126	19.35
20050127	18.78
20050128	18.17
20050129	17.55
20050130	16.93
20050131	16.30
20050201	15.65
20050202	15.05
20050203	14.47
20050204	13.93
20050205	13.42
20050206	12.95
20050207	12.55
20050208	12.26
20050209	12.13
20050210	12.01
20050211	11.94
20050212	11.89
20050213	12.11
20050214	13.16
20050215	13.40
20050216	13.50
20050217	13.64
20050218	13.71
20050219	13.80
20050220	13.94
20050221	14.01
20050222	14.03
20050223	14.02
20050224	13.96
20050225	13.83
20050226	13.67
20050227	13.48
20050228	13.23
20050301	12.97
20050302	12.77
20050303	12.57
20050304	12.31
20050305	12.03
20050306	11.79
20050307	11.52
20050308	11.20
20050309	10.96
20050310	10.69
20050311	10.35
20050312	10.11
20050313	9.90
20050314	9.66
20050315	9.42
20050316	9.21
20050317	8.96
20050318	8.79
20050319	8.54
20050320	8.23
20050321	7.86
20050322	7.52
20050323	6.95
20050324	6.07
20050325	5.89
20050326	5.86
20050327	6.09
20050328	6.75
20050329	7.50
20050330	7.59
20050331	7.44
20050401	7.48
20050402	7.77
20050403	8.04
20050404	8.20
20050405	8.21
20050406	8.12
20050407	7.99
20050408	7.78
20050409	6.94
20050410	6.13
20050411	5.95
20050412	6.14
20050413	7.57
20050414	8.11
20050415	8.03
20050416	7.80
20050417	7.52
20050418	7.23
20050419	6.72
20050420	6.05
20050421	5.98
20050422	5.98
20050423	6.76
20050424	7.56
20050425	7.77
20050426	7.68
20050427	7.32
20050428	7.17
20050429	6.89
20050430	6.09
20050501	6.04
20050502	5.90
20050503	5.71
20050504	5.62
20050505	5.32
20050506	4.90
20050507	4.52
20050508	4.32
20050509	4.28
20050510	4.02
20050511	4.08
20050512	4.28
20050513	4.64
20050514	4.46
20050515	4.21
20050516	4.35
20050517	4.29
20050518	4.04
20050519	3.75
20050520	3.66
20050521	4.32
20050522	4.77
20050523	4.70
20050524	4.65
20050525	4.69
20050526	4.39
20050527	3.77
20050528	3.41
20050529	3.33
20050530	3.24
20050531	3.23
20050601	3.12
20050602	2.84
20050603	2.76
20050604	2.80
20050605	2.56
20050606	2.52
20050607	2.72
20050608	2.82
20050609	2.70
20050610	2.91
20050611	2.91
20050612	2.88
20050613	2.98
20050614	3.02
20050615	2.88
20050616	2.96
20050617	3.23
20050618	3.44
20050619	3.36
20050620	2.94
20050621	2.76
20050622	2.55
20050623	2.28
20050624	2.03
20050625	1.95
20050626	1.93
20050627	1.85
20050628	1.61
20050629	1.77
20050630	2.05
20050701	1.73
20050702	1.82
20050703	2.08
20050704	1.83
20050705	1.85
20050706	2.02
20050707	2.13
20050708	2.08
20050709	2.01
20050710	2.12
20050711	1.80
20050712	1.81
20050713	1.99
20050714	1.85
20050715	1.73
20050716	1.75
20050717	1.68
20050718	1.75
20050719	1.72
20050720	1.94
20050721	2.01
20050722	1.93
20050723	2.05
20050724	2.18
20050725	2.33
20050726	2.07
20050727	2.08
20050728	2.77
20050729	3.00
20050730	2.82
20050731	2.54
20050801	2.21
20050802	2.00
20050803	2.09
20050804	2.03
20050805	1.94
20050806	1.93
20050807	2.06
20050808	1.90
20050809	2.07
20050810	2.13
20050811	2.06
20050812	2.01
20050813	1.93
20050814	2.00
20050815	2.36
20050816	2.45
20050817	2.41
20050818	2.36
20050819	2.34
20050820	2.28
20050821	2.27
20050822	2.58
20050823	3.01
20050824	3.04
20050825	2.83
20050826	2.49
20050827	1.91
20050828	1.92
20050829	1.97
20050830	1.83
20050831	1.85
20050901	1.93
20050902	1.91
20050903	1.93
20050904	1.95
20050905	2.00
20050906	1.93
20050907	1.95
20050908	1.96
20050909	1.91
20050910	2.00
20050911	2.02
20050912	2.07
20050913	2.08
20050914	1.97
20050915	1.73
20050916	2.00
20050918	2.20
20050919	2.49
20050920	2.06
20050921	1.72
20050922	2.04
20050923	2.24
20050924	2.56
20050925	2.82
20050926	2.32
20050927	2.09
20050928	2.03
20050929	1.99
20050930	2.29