# 05587900	Cahokia Creek at Edwardsville, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931002	4.06
19931003	3.94
19931004	3.88
19931005	3.81
19931006	3.73
19931007	3.69
19931008	3.66
19931009	3.71
19931010	3.74
19931011	3.64
19931012	3.61
19931013	3.56
19931014	3.52
19931015	3.49
19931016	3.68
19931017	5.88
19931018	4.54
19931019	4.15
19931020	4.60
19931021	6.89
19931022	4.97
19931023	4.39
19931024	4.15
19931025	4.02
19931026	3.93
19931027	3.84
19931028	3.78
19931029	3.75
19931030	3.69
19931031	3.66
19931101	3.62
19931102	3.62
19931103	3.64
19931104	3.64
19931105	3.63
19931106	3.60
19931107	3.58
19931108	3.56
19931109	3.54
19931110	3.54
19931111	3.55
19931112	3.65
19931113	4.07
19931114	11.26
19931115	12.52
19931116	8.13
19931117	8.01
19931118	7.10
19931119	5.28
19931120	4.82
19931121	4.56
19931122	4.39
19931123	4.29
19931124	4.23
19931125	4.29
19931126	5.99
19931127	6.20
19931128	5.38
19931129	4.96
19931130	4.70
19931201	4.69
19931202	9.78
19931203	8.62
19931204	6.62
19931205	5.82
19931206	5.00
19931207	4.65
19931208	4.48
19931209	4.39
19931210	4.33
19931211	4.21
19931212	4.14
19931213	4.13
19931214	4.17
19931215	4.29
19931216	4.18
19931217	4.11
19931218	4.08
19931219	4.04
19931220	4.01
19931221	3.96
19931222	3.91
19931223	3.86
19931224	3.82
19931225	3.90
19931226	4.01
19931227	3.90
19931228	3.85
19931229	3.72
19931230	3.64
19931231	3.70
19940101	3.75
19940102	3.80
19940103	3.80
19940104	3.79
19940105	3.75
19940106	3.74
19940107	3.63
19940108	3.55
19940109	3.64
19940110	3.64
19940111	3.71
19940112	3.77
19940113	3.79
19940114	3.65
19940115	3.58
19940116	3.48
19940117	3.45
19940118	3.51
19940119	3.53
19940120	3.55
19940121	3.55
19940122	3.55
19940123	3.61
19940124	4.37
19940125	6.81
19940126	6.12
19940127	7.29
19940128	10.15
19940129	5.80
19940130	4.89
19940131	4.48
19940201	4.39
19940202	4.46
19940203	4.19
19940204	4.06
19940205	4.02
19940206	3.97
19940207	3.94
19940208	3.92
19940209	3.85
19940210	3.89
19940211	3.83
19940212	3.84
19940213	3.78
19940214	3.77
19940215	3.81
19940216	3.77
19940217	3.79
19940218	3.84
19940219	3.90
19940220	4.13
19940221	4.22
19940222	4.32
19940223	5.82
19940224	5.07
19940225	4.50
19940226	4.20
19940227	4.10
19940228	4.06
19940301	4.05
19940302	4.07
19940303	4.05
19940304	4.08
19940305	4.05
19940306	4.01
19940307	4.02
19940308	4.32
19940309	4.14
19940310	4.00
19940311	3.91
19940312	3.86
19940313	3.88
19940314	3.88
19940315	3.87
19940316	3.81
19940317	3.77
19940318	3.79
19940319	3.75
19940320	3.74
19940321	3.77
19940322	3.71
19940323	3.70
19940324	3.70
19940325	3.66
19940326	3.73
19940327	4.09
19940328	3.98
19940329	3.84
19940330	3.77
19940331	3.73
19940401	3.72
19940402	3.71
19940403	3.93
19940404	4.14
19940405	3.99
19940406	4.15
19940407	4.39
19940408	4.22
19940409	4.10
19940410	9.65
19940411	17.60
19940412	20.66
19940413	15.90
19940414	6.06
19940415	8.15
19940416	8.17
19940417	5.17
19940418	4.77
19940419	4.54
19940420	4.41
19940421	4.28
19940422	4.22
19940423	4.12
19940424	4.05
19940425	4.00
19940426	3.96
19940427	4.38
19940428	14.69
19940429	20.00
19940430	14.11
19940501	9.32
19940502	5.53
19940503	4.93
19940504	4.65
19940505	4.47
19940506	4.36
19940507	4.49
19940508	4.41
19940509	4.22
19940510	4.10
19940511	4.03
19940512	5.23
19940513	4.30
19940514	4.11
19940515	4.06
19940516	3.95
19940517	3.85
19940518	3.78
19940519	3.73
19940520	3.70
19940521	3.67
19940522	3.62
19940523	3.59
19940524	3.57
19940525	3.57
19940526	3.55
19940527	3.48
19940528	3.46
19940529	3.43
19940530	3.42
19940531	3.41
19940601	3.39
19940602	3.45
19940603	3.45
19940604	3.44
19940605	3.40
19940606	3.37
19940607	3.35
19940608	3.38
19940609	3.34
19940610	3.32
19940611	3.32
19940612	3.30
19940613	3.29
19940614	3.28
19940615	3.27
19940616	3.27
19940617	3.24
19940618	3.28
19940619	3.31
19940620	3.28
19940621	3.29
19940622	3.22
19940623	3.38
19940624	4.14
19940625	3.95
19940626	3.88
19940627	4.04
19940628	3.61
19940629	3.39
19940630	3.30
19940701	3.26
19940702	3.26
19940703	3.24
19940704	3.22
19940705	3.21
19940706	3.20
19940707	3.40
19940708	3.78
19940709	3.84
19940710	3.48
19940711	3.33
19940712	3.26
19940713	3.24
19940714	3.26
19940715	3.19
19940716	3.33
19940717	3.28
19940718	3.19
19940719	3.16
19940720	3.17
19940721	3.25
19940722	3.27
19940723	3.19
19940724	3.19
19940725	3.15
19940726	3.12
19940730	3.11
19940731	3.12
19940801	3.11
19940802	3.12
19940803	3.13
19940804	3.14
19940805	3.19
19940806	3.25
19940807	3.25
19940808	3.26
19940809	3.27
19940810	3.25
19940811	3.24
19940812	3.21
19940813	3.27
19940814	3.62
19940815	3.46
19940816	3.32
19940817	3.22
19940818	3.22
19940819	3.17
19940820	3.23
19940821	3.30
19940822	3.38
19940823	3.37
19940824	3.38
19940825	3.38
19940826	3.37
19940827	3.35
19940828	3.40
19940829	3.41
19940830	3.52
19940831	3.56
19940901	3.53
19940902	3.52
19940903	3.48
19940904	3.46
19940905	3.50
19940906	3.64
19940907	3.93
19940908	3.95
19940909	3.88
19940910	3.81
19940911	3.75
19940912	3.63
19940913	3.57
19940914	3.51
19940915	3.36
19940916	3.31
19940917	3.31
19940918	3.30
19940919	3.30
19940920	3.25
19940921	3.22
19940922	3.29
19940923	3.48
19940924	3.43
19940925	3.45
19940926	3.61
19940927	3.71
19940928	3.84
19940929	3.79
19940930	3.83
19941001	3.80
19941002	3.76
19941003	3.76
19941004	3.74
19941005	3.69
19941006	3.62
19941007	3.54
19941008	3.71
19941009	3.86
19941010	3.84
19941011	4.05
19941012	3.99
19941013	4.01
19941014	4.00
19941015	3.95
19941016	3.91
19941017	3.88
19941018	4.11
19941019	4.16
19941020	4.01
19941021	4.14
19941022	4.07
19941023	3.99
19941024	3.93
19941025	3.90
19941026	3.85
19941027	3.85
19941028	4.05
19941029	3.96
19941030	3.88
19941031	3.87
19941101	3.94
19941102	4.00
19941103	4.01
19941104	4.38
19941105	4.55
19941106	4.36
19941107	4.10
19941108	3.89
19941109	4.34
19941110	4.40
19941111	4.11
19941112	3.84
19941113	3.72
19941114	3.74
19941115	3.79
19941116	3.73
19941117	3.68
19941118	3.62
19941119	3.58
19941120	3.83
19941122	4.77
19941123	4.06
19941124	3.85
19941125	3.76
19941126	3.68
19941127	3.75
19941128	4.54
19941129	4.09
19941130	3.81
19941201	3.71
19941202	3.66
19941203	3.64
19941204	3.61
19941205	3.59
19941206	3.57
19941207	3.60
19941208	3.60
19941209	3.60
19941210	3.59
19941211	3.58
19941212	3.54
19941213	3.51
19941214	3.50
19941215	3.53
19941216	3.73
19941217	4.08
19941218	3.99
19941219	3.79
19941220	3.74
19941221	3.72
19941222	3.70
19941223	3.66
19941224	3.63
19941225	3.61
19941226	3.59
19941227	3.58
19941228	3.57
19941229	3.56
19941230	3.55
19941231	3.56
19950101	3.58
19950102	3.52
19950103	3.50
19950104	3.45
19950105	3.44
19950106	3.44
19950107	3.46
19950108	3.49
19950109	3.52
19950110	3.53
19950111	3.57
19950112	3.96
19950113	8.19
19950114	12.45
19950115	8.75
19950116	5.08
19950117	4.60
19950118	4.40
19950119	7.52
19950120	7.60
19950121	4.91
19950122	4.46
19950123	4.35
19950124	4.22
19950125	4.18
19950126	4.08
19950127	4.08
19950128	5.75
19950129	5.06
19950130	4.44
19950131	4.23
19950201	4.17
19950202	4.23
19950203	6.13
19950204	6.10
19950205	4.72
19950206	4.35
19950207	4.30
19950209	4.23
19950210	4.02
19950211	3.97
19950212	3.94
19950213	3.87
19950214	3.83
19950215	3.85
19950216	3.81
19950217	3.83
19950218	3.79
19950219	3.79
19950220	3.80
19950221	3.83
19950222	3.82
19950223	3.82
19950224	3.82
19950225	3.79
19950226	3.76
19950227	3.82
19950228	3.88
19950301	3.86
19950302	3.76
19950303	3.70
19950304	3.70
19950305	3.77
19950306	3.83
19950307	15.02
19950308	14.81
19950309	6.25
19950310	4.98
19950311	4.67
19950312	4.48
19950313	4.33
19950314	4.23
19950315	4.14
19950316	4.07
19950317	4.01
19950318	3.96
19950319	3.93
19950320	4.02
19950322	3.96
19950323	3.92
19950324	3.83
19950325	3.79
19950326	3.79
19950327	4.30
19950328	4.26
19950329	4.04
19950330	3.95
19950331	3.89
19950401	3.85
19950402	3.84
19950403	3.83
19950404	3.82
19950405	3.76
19950406	3.74
19950407	3.74
19950408	3.72
19950409	3.73
19950410	3.70
19950411	3.74
19950412	3.84
19950413	3.77
19950414	3.72
19950415	3.69
19950416	3.68
19950417	3.99
19950418	4.57
19950419	4.50
19950420	4.51
19950421	4.76
19950422	4.26
19950423	4.16
19950424	4.69
19950425	4.43
19950426	4.20
19950427	4.07
19950428	3.95
19950429	3.92
19950430	4.11
19950501	4.34
19950502	4.78
19950503	4.38
19950504	4.39
19950505	4.60
19950506	4.42
19950507	4.18
19950508	4.98
19950509	8.09
19950510	6.04
19950511	4.93
19950512	4.54
19950513	4.88
19950514	5.18
19950515	4.45
19950516	8.55
19950517	18.51
19950518	21.33
19950519	18.59
19950520	7.51
19950521	5.52
19950522	5.10
19950523	4.66
19950524	4.54
19950525	4.79
19950526	4.62
19950527	5.58
19950528	11.32
19950529	7.05
19950530	4.93
19950531	4.58
19950601	4.44
19950602	5.72
19950603	5.11
19950604	4.50
19950605	4.27
19950606	4.14
19950607	4.04
19950608	4.31
19950609	4.67
19950610	5.54
19950611	4.47
19950612	4.25
19950613	4.02
19950614	3.89
19950615	3.82
19950616	3.76
19950617	3.71
19950618	3.67
19950619	3.64
19950620	3.62
19950621	3.61
19950622	3.58
19950623	3.57
19950624	3.59
19950625	3.56
19950626	3.57
19950627	3.68
19950628	4.58
19950629	4.23
19950630	3.96
19950701	3.66
19950702	3.52
19950703	3.48
19950704	3.49
19950705	3.46
19950706	3.43
19950707	3.38
19950708	3.34
19950709	3.34
19950710	3.30
19950711	3.28
19950712	3.27
19950713	3.26
19950714	3.27
19950715	3.28
19950716	3.27
19950717	3.26
19950718	3.23
19950719	3.24
19950720	3.32
19950721	3.33
19950722	3.38
19950723	3.68
19950724	3.43
19950725	3.34
19950726	3.74
19950727	4.02
19950728	3.73
19950729	3.58
19950730	3.41
19950731	3.33
19950801	3.58
19950802	6.15
19950803	7.46
19950804	4.60
19950805	4.28
19950806	4.03
19950807	5.01
19950808	4.16
19950809	4.45
19950810	4.03
19950811	3.76
19950812	3.64
19950813	3.50
19950814	3.71
19950815	3.58
19950816	3.48
19950817	3.47
19950818	3.42
19950819	3.36
19950820	3.34
19950821	3.60
19950822	3.43
19950823	3.35
19950824	3.31
19950825	3.30
19950826	3.27
19950827	3.26
19950828	3.25
19950829	3.24
19950830	3.21
19950907	3.21
19950908	3.18
19950909	3.18
19950910	3.20
19950911	3.19
19950912	3.20
19950930	3.19
19951001	3.18
19951002	3.18
19951003	3.25
19951004	3.28
19951005	3.23
19951006	3.24
19951007	3.27
19951008	3.29
19951009	3.28
19951010	3.26
19951011	3.32
19951012	3.36
19951013	3.34
19951014	3.32
19951015	3.31
19951016	3.31
19951017	3.31
19951018	3.24
19951019	3.21
19951020	3.33
19951021	3.29
19951022	3.39
19951023	3.40
19951024	3.40
19951025	3.38
19951026	3.30
19951027	3.38
19951028	3.42
19951029	3.42
19951030	3.44
19951031	3.44
19951101	3.49
19951102	3.56
19951103	3.64
19951104	3.62
19951105	3.60
19951106	3.61
19951107	3.61
19951108	3.62
19951109	3.64
19951110	3.67
19951111	3.73
19951112	3.65
19951113	3.76
19951114	3.65
19951115	3.57
19951116	3.60
19951117	3.57
19951118	3.56
19951119	3.50
19951120	3.48
19951121	3.47
19951122	3.47
19951123	3.51
19951124	3.46
19951125	3.47
19951126	3.48
19951127	3.51
19951128	3.55
19951129	3.48
19951130	3.48
19951201	3.46
19951202	3.45
19951203	3.46
19951204	3.46
19951205	3.46
19951206	3.47
19951207	3.48
19951208	3.49
19951209	3.48
19951210	3.44
19951211	3.44
19951212	3.46
19951213	3.48
19951214	3.52
19951215	3.55
19951216	3.58
19951217	3.58
19951218	3.75
19951219	4.03
19951220	4.07
19951221	3.91
19951222	3.63
19951223	3.49
19951224	3.47
19951225	3.43
19951226	3.39
19951230	3.33
19951231	3.34
19960101	3.37
19960102	3.40
19960103	3.45
19960104	3.62
19960105	3.41
19960106	3.38
19960107	3.36
19960108	3.34
19960109	3.34
19960111	3.36
19960112	3.39
19960113	3.41
19960114	3.44
19960115	3.49
19960116	3.54
19960117	3.86
19960118	5.38
19960119	5.72
19960120	4.08
19960121	3.95
19960122	3.95
19960123	4.72
19960124	6.10
19960125	4.44
19960126	4.21
19960127	3.89
19960128	3.86
19960129	3.83
19960130	3.77
19960131	3.54
19960201	3.50
19960202	3.45
19960203	3.39
19960204	3.36
19960205	3.35
19960206	3.36
19960207	3.40
19960208	3.52
19960209	3.55
19960210	3.59
19960211	3.63
19960212	3.61
19960213	3.55
19960214	3.51
19960215	3.46
19960216	3.38
19960217	3.42
19960218	3.55
19960219	3.46
19960220	3.49
19960221	3.53
19960222	3.54
19960223	3.56
19960224	3.54
19960225	3.49
19960226	3.58
19960227	3.67
19960228	3.77
19960229	3.65
19960301	3.56
19960302	3.52
19960303	3.45
19960304	3.41
19960305	3.55
19960306	3.77
19960307	3.76
19960308	3.52
19960309	3.55
19960310	3.52
19960311	3.52
19960312	3.50
19960313	3.50
19960314	3.50
19960315	3.50
19960316	3.50
19960317	3.56
19960318	3.49
19960319	3.45
19960320	3.45
19960321	3.44
19960322	3.42
19960323	3.45
19960324	3.52
19960325	4.50
19960326	4.45
19960327	3.93
19960328	3.79
19960329	3.75
19960330	3.70
19960331	4.36
19960401	5.73
19960402	4.60
19960403	4.19
19960404	3.98
19960405	3.85
19960406	3.77
19960407	3.72
19960408	3.68
19960409	3.65
19960410	3.61
19960411	3.59
19960412	3.59
19960413	3.56
19960414	3.53
19960415	3.57
19960416	3.57
19960417	3.54
19960418	3.52
19960419	3.54
19960420	3.54
19960421	3.50
19960422	6.01
19960423	8.57
19960424	5.22
19960425	4.53
19960426	4.23
19960427	4.03
19960428	11.38
19960429	21.04
19960430	15.97
19960501	5.97
19960502	4.96
19960503	5.65
19960504	10.82
19960505	12.54
19960506	7.70
19960507	9.79
19960508	9.77
19960509	8.09
19960510	5.80
19960511	5.25
19960512	4.71
19960513	4.49
19960514	4.48
19960515	5.31
19960516	4.73
19960517	4.37
19960518	4.18
19960519	4.04
19960520	3.93
19960521	4.03
19960522	3.91
19960523	3.81
19960524	3.76
19960525	4.16
19960526	6.78
19960527	10.03
19960528	7.86
19960529	4.79
19960530	4.37
19960531	4.13
19960601	4.33
19960602	6.74
19960603	4.86
19960604	4.29
19960605	4.05
19960606	4.94
19960607	5.14
19960608	4.37
19960609	4.97
19960610	5.18
19960611	4.52
19960612	4.53
19960613	4.14
19960614	3.97
19960615	3.84
19960616	4.13
19960617	3.88
19960618	3.78
19960619	3.68
19960620	3.60
19960621	3.55
19960622	3.51
19960623	3.48
19960624	3.45
19960625	3.42
19960626	3.39
19960627	3.35
19960628	3.33
19960629	3.33
19960630	3.33
19960701	7.75
19960702	4.57
19960703	3.85
19960704	3.62
19960705	3.50
19960706	3.43
19960707	3.38
19960708	3.37
19960709	3.34
19960710	3.31
19960711	3.28
19960712	3.27
19960713	3.25
19960714	3.43
19960715	3.52
19960716	3.38
19960717	3.31
19960718	3.27
19960719	3.26
19960720	3.78
19960721	3.44
19960722	3.51
19960723	3.39
19960724	3.30
19960725	3.25
19960726	3.24
19960727	3.22
19960728	3.26
19960729	3.41
19960730	3.28
19960731	3.23
19960801	3.18
19960802	3.17
19960803	3.18
19960804	3.18
19960805	3.15
19960806	3.14
19960807	3.14
19960808	3.24
19960809	3.16
19960810	3.18
19960811	3.18
19960812	3.14
19960813	3.13
19960814	3.11
19960815	3.11
19960816	3.10
19960817	3.13
19960818	3.22
19960819	3.17
19960820	3.16
19960821	3.22
19960822	3.21
19960823	3.26
19960824	3.51
19960825	3.45
19960826	3.28
19960827	3.21
19960828	3.19
19960829	3.18
19960830	3.18
19960831	3.17
19960901	3.17
19960902	3.17
19960903	3.16
19960904	3.16
19960905	3.16
19960906	3.18
19960907	3.19
19960908	3.22
19960909	3.30
19960910	3.35
19960911	3.36
19960912	3.38
19960913	3.36
19960914	3.34
19960915	3.36
19960916	3.44
19960917	3.42
19960918	3.41
19960919	3.39
19960920	3.39
19960921	3.37
19960922	3.40
19960923	3.39
19960924	3.32
19960925	3.29
19960926	3.41
19960927	3.42
19960928	3.43
19960929	3.38
19960930	3.33
19961001	3.27
19961002	3.25
19961003	3.22
19961004	3.20
19961005	3.20
19961006	3.23
19961007	3.39
19961008	3.65
19961009	3.64
19961010	3.63
19961011	3.63
19961012	3.63
19961013	3.63
19961014	3.62
19961015	3.61
19961016	3.46
19961017	3.21
19961018	3.25
19961019	3.40
19961020	3.30
19961021	3.36
19961022	3.47
19961023	3.68
19961024	3.58
19961025	3.43
19961026	3.36
19961027	3.30
19961028	3.30
19961029	3.32
19961030	3.45
19961031	3.46
19961101	3.46
19961102	3.46
19961103	3.45
19961104	3.43
19961105	3.27
19961106	3.53
19961107	5.49
19961108	5.02
19961109	4.00
19961110	3.67
19961111	3.52
19961112	3.44
19961113	3.39
19961114	3.36
19961115	3.33
19961116	3.33
19961117	3.41
19961118	3.45
19961119	3.42
19961120	3.37
19961121	3.37
19961122	3.34
19961123	3.34
19961124	3.80
19961125	6.62
19961126	6.44
19961127	4.43
19961128	4.11
19961129	3.93
19961130	4.21
19961201	4.45
19961202	4.33
19961203	4.13
19961204	3.97
19961205	4.09
19961206	4.34
19961207	4.12
19961208	3.87
19961209	3.74
19961210	3.69
19961211	3.67
19961212	3.64
19961213	3.59
19961214	3.56
19961215	3.55
19961216	3.53
19961217	3.53
19961218	3.46
19961219	3.40
19961220	3.39
19961221	3.38
19961222	3.45
19961223	3.57
19961224	3.60
19961225	3.49
19961226	3.51
19961227	3.50
19961228	3.52
19961229	3.51
19961230	3.49
19961231	3.48
19970101	3.47
19970102	3.47
19970103	3.48
19970104	3.48
19970105	3.51
19970106	3.50
19970107	3.42
19970108	3.38
19970109	3.39
19970110	3.39
19970111	3.41
19970112	3.33
19970113	3.29
19970114	3.29
19970115	3.31
19970116	3.34
19970117	3.38
19970120	3.42
19970121	3.48
19970122	6.15
19970123	5.75
19970124	4.85
19970125	4.95
19970126	4.31
19970127	4.47
19970128	4.53
19970129	4.35
19970130	4.01
19970131	4.03
19970201	4.35
19970202	4.67
19970203	4.89
19970204	6.60
19970205	5.43
19970206	4.57
19970207	4.30
19970208	4.14
19970209	4.05
19970210	4.00
19970211	3.96
19970212	3.92
19970213	3.85
19970214	3.83
19970215	3.79
19970216	3.77
19970217	3.74
19970218	3.75
19970219	3.76
19970220	6.17
19970221	8.98
19970222	6.82
19970223	4.97
19970224	4.50
19970225	4.30
19970226	7.83
19970227	14.26
19970228	11.13
19970301	5.65
19970302	5.63
19970303	5.00
19970304	4.66
19970305	4.46
19970306	4.34
19970307	4.22
19970308	4.15
19970309	4.71
19970310	5.80
19970311	4.74
19970312	4.38
19970313	4.98
19970314	9.98
19970315	5.79
19970316	4.76
19970317	4.53
19970318	4.64
19970319	4.64
19970320	4.40
19970321	4.28
19970322	4.16
19970323	4.06
19970324	4.01
19970325	4.07
19970326	4.10
19970327	4.01
19970328	3.98
19970329	4.05
19970330	3.97
19970331	3.98
19970401	3.89
19970402	3.84
19970403	3.80
19970404	3.81
19970405	4.09
19970406	4.34
19970407	4.05
19970408	3.89
19970409	3.81
19970410	3.79
19970411	3.82
19970412	3.83
19970413	3.79
19970414	3.73
19970415	3.70
19970416	3.68
19970417	3.65
19970418	3.66
19970419	4.02
19970420	3.82
19970421	4.22
19970422	4.01
19970423	3.85
19970424	3.76
19970425	3.71
19970426	3.67
19970427	3.69
19970428	3.70
19970429	3.67
19970430	3.64
19970501	3.60
19970502	3.60
19970503	4.21
19970504	4.03
19970505	3.85
19970506	3.75
19970507	3.66
19970508	3.78
19970509	3.81
19970510	3.66
19970511	3.60
19970512	3.57
19970513	3.53
19970514	3.50
19970515	3.47
19970516	3.44
19970517	3.44
19970518	3.44
19970519	3.42
19970520	3.39
19970521	3.36
19970522	3.33
19970523	3.33
19970524	3.35
19970525	3.63
19970526	6.43
19970527	4.62
19970528	4.07
19970529	3.87
19970530	4.24
19970531	4.52
19970601	4.09
19970602	3.94
19970603	3.93
19970604	3.75
19970605	3.69
19970606	3.65
19970607	3.61
19970608	3.57
19970609	3.92
19970610	3.69
19970611	3.58
19970612	3.53
19970613	3.71
19970614	3.88
19970615	3.78
19970616	3.60
19970617	3.56
19970618	3.54
19970619	3.47
19970620	3.42
19970621	3.39
19970622	3.40
19970623	3.35
19970624	3.32
19970625	3.33
19970626	3.40
19970627	3.30
19970628	3.30
19970629	3.30
19970630	3.28
19970701	3.28
19970702	3.27
19970703	3.24
19970704	3.22
19970705	3.20
19970706	3.16
19970707	3.14
19970708	3.24
19970709	3.23
19970710	3.20
19970711	3.19
19970712	3.19
19970713	3.18
19970714	3.18
19970715	3.14
19970716	3.13
19970717	3.12
19970718	3.12
19970719	3.63
19970720	3.66
19970723	3.17
19970724	3.16
19970725	3.15
19970726	3.16
19970727	3.14
19970728	3.09
19970729	3.07
19970730	3.06
19970731	3.02
19970801	3.03
19970802	3.06
19970803	3.07
19970805	3.00
19970806	2.99
19970807	2.98
19970808	2.98
19970809	3.11
19970810	3.14
19970811	3.19
19970812	3.19
19970813	3.22
19970814	3.18
19970815	3.33
19970816	3.24
19970817	3.32
19970818	3.45
19970819	3.56
19970820	3.47
19970821	3.32
19970822	3.25
19970823	3.21
19970824	3.18
19970825	3.12
19970826	4.15
19970829	3.34
19970830	3.35
19970831	3.35
19970901	3.33
19970902	3.47
19970903	4.63
19970904	3.74
19970905	3.46
19970906	3.34
19970907	3.32
19970908	3.30
19970909	3.62
19970910	3.59
19970911	3.42
19970912	3.29
19970913	3.22
19970914	3.19
19970915	3.17
19970916	3.17
19970917	3.44
19970918	3.42
19970919	3.32
19970920	3.24
19970921	3.20
19970922	3.17
19970923	3.17
19970924	3.19
19970925	3.22
19970926	3.25
19970927	3.20
19970928	3.18
19970929	3.16
19970930	3.15
19971001	3.09
19971002	3.06
19971003	3.06
19971004	3.09
19971005	3.12
19971006	3.11
19971007	3.05
19971008	3.06
19971009	3.05
19971010	3.05
19971011	3.04
19971012	3.02
19971013	3.13
19971014	3.10
19971015	3.06
19971016	3.18
19971017	3.20
19971018	3.20
19971019	3.20
19971020	3.19
19971021	3.19
19971022	3.19
19971023	3.19
19971024	3.25
19971025	3.25
19971026	3.38
19971027	3.31
19971028	3.38
19971029	3.32
19971030	3.30
19971031	3.29
19971101	3.39
19971102	3.43
19971103	3.38
19971104	3.39
19971105	3.46
19971106	3.64
19971107	3.59
19971108	3.49
19971109	3.38
19971110	3.33
19971111	3.32
19971112	3.32
19971113	3.35
19971114	3.37
19971115	3.38
19971116	3.37
19971117	3.37
19971118	3.37
19971119	3.39
19971120	3.38
19971121	3.39
19971122	3.40
19971123	3.45
19971124	3.37
19971125	3.35
19971126	3.38
19971127	3.39
19971128	3.39
19971129	3.45
19971130	3.87
19971201	3.81
19971202	3.56
19971203	3.50
19971204	3.47
19971205	3.42
19971206	3.36
19971207	3.34
19971208	3.33
19971209	3.34
19971210	3.42
19971211	3.58
19971212	3.53
19971213	3.47
19971214	3.41
19971215	3.38
19971216	3.38
19971217	3.36
19971218	3.34
19971219	3.33
19971220	3.33
19971221	3.34
19971222	3.48
19971223	3.61
19971224	4.19
19971225	4.87
19971226	4.15
19971227	3.83
19971228	3.68
19971229	3.63
19971230	3.57
19971231	3.49
19980101	3.49
19980102	3.57
19980103	3.56
19980104	3.58
19980105	3.90
19980106	4.19
19980107	4.44
19980108	8.25
19980109	7.05
19980110	4.80
19980111	4.32
19980112	4.12
19980113	3.98
19980114	3.87
19980115	4.05
19980116	3.98
19980117	3.86
19980118	3.78
19980119	3.69
19980120	3.73
19980121	3.68
19980122	3.67
19980123	3.67
19980124	3.66
19980125	3.63
19980126	3.66
19980127	3.76
19980128	3.81
19980129	3.81
19980130	3.74
19980131	3.67
19980201	3.63
19980202	3.61
19980203	3.57
19980204	3.56
19980205	3.55
19980206	3.53
19980207	3.51
19980208	3.50
19980209	3.49
19980210	3.50
19980211	4.04
19980212	4.62
19980213	4.26
19980214	3.96
19980215	3.83
19980216	4.00
19980217	6.38
19980218	8.28
19980219	5.34
19980220	4.80
19980221	4.59
19980222	4.34
19980223	4.19
19980224	4.07
19980225	3.98
19980226	3.94
19980227	4.72
19980228	4.58
19980301	4.15
19980302	4.00
19980303	3.94
19980304	3.90
19980305	3.89
19980306	3.88
19980307	3.84
19980308	7.93
19980309	9.58
19980310	6.15
19980311	4.82
19980312	4.46
19980313	4.40
19980314	4.36
19980315	4.21
19980316	4.13
19980317	5.24
19980318	11.18
19980319	7.29
19980320	15.31
19980321	13.59
19980322	6.34
19980323	5.08
19980324	4.75
19980325	4.56
19980326	4.44
19980327	4.39
19980328	9.71
19980329	6.27
19980330	4.92
19980331	4.87
19980401	5.12
19980402	4.64
19980403	5.78
19980404	7.64
19980405	5.14
19980406	4.69
19980407	4.49
19980408	4.36
19980409	4.21
19980410	4.12
19980411	4.04
19980412	3.98
19980413	4.11
19980414	4.41
19980415	7.04
19980416	7.38
19980417	5.18
19980418	4.58
19980419	4.36
19980420	4.23
19980421	4.15
19980422	4.07
19980423	4.03
19980424	3.96
19980425	3.92
19980426	3.90
19980427	3.83
19980428	3.89
19980429	5.04
19980430	5.76
19980501	4.87
19980502	5.46
19980503	5.22
19980504	4.93
19980505	4.45
19980506	4.23
19980507	4.74
19980508	4.51
19980509	4.21
19980510	4.06
19980511	3.97
19980512	3.89
19980513	3.86
19980514	3.82
19980515	3.74
19980516	3.70
19980517	3.64
19980518	3.61
19980519	3.57
19980520	3.55
19980521	3.68
19980522	8.02
19980523	7.58
19980524	4.90
19980525	4.60
19980526	4.57
19980527	4.15
19980528	3.97
19980529	3.84
19980530	3.76
19980531	3.70
19980601	3.63
19980602	3.58
19980603	3.53
19980604	4.60
19980605	5.80
19980606	4.44
19980607	4.03
19980608	4.89
19980609	7.40
19980610	5.40
19980611	7.41
19980612	10.11
19980613	7.15
19980614	8.22
19980615	9.34
19980616	7.41
19980617	7.52
19980618	4.79
19980619	4.50
19980620	4.60
19980621	12.60
19980622	7.86
19980623	7.22
19980624	4.85
19980625	4.37
19980626	4.12
19980627	3.96
19980628	3.84
19980629	4.35
19980630	4.94
19980701	4.28
19980702	3.90
19980703	3.76
19980704	3.77
19980705	3.72
19980706	3.88
19980707	4.94
19980708	4.34
19980709	3.80
19980710	3.67
19980711	4.27
19980712	3.75
19980713	3.58
19980714	3.52
19980715	3.48
19980716	3.47
19980717	3.44
19980718	3.41
19980719	3.43
19980720	3.49
19980721	3.37
19980722	3.44
19980723	3.82
19980724	3.51
19980725	3.42
19980726	3.43
19980727	3.49
19980728	3.42
19980729	3.36
19980730	5.43
19980731	4.29
19980801	3.72
19980802	3.53
19980803	3.45
19980804	3.73
19980805	7.42
19980806	5.57
19980807	4.54
19980808	5.04
19980809	4.18
19980810	3.85
19980811	3.79
19980812	3.96
19980813	3.61
19980814	3.53
19980815	3.49
19980816	3.61
19980817	3.74
19980818	5.44
19980819	4.46
19980820	3.88
19980821	3.63
19980822	3.51
19980823	3.44
19980824	3.40
19980825	3.36
19980826	3.33
19980827	3.31
19980828	3.29
19980829	3.29
19980830	3.29
19980831	3.29
19980901	3.75
19980902	4.15
19980903	3.64
19980904	3.44
19980905	3.35
19980906	3.29
19980907	3.25
19980908	3.23
19980909	3.20
19980910	3.19
19980911	3.18
19980912	3.19
19980913	3.19
19980914	3.20
19980915	3.21
19980916	3.25
19980917	3.67
19980918	3.35
19980919	3.28
19980920	3.23
19980921	3.23
19980922	3.21
19980923	3.20
19980924	3.20
19980925	3.72
19980926	3.75
19980927	3.42
19980928	3.32
19980929	3.25
19980930	3.22
19981001	3.20
19981002	3.19
19981003	3.21
19981004	3.22
19981005	3.24
19981006	3.41
19981007	3.47
19981008	3.37
19981009	3.32
19981010	3.28
19981011	3.26
19981012	3.26
19981013	3.24
19981014	3.21
19981015	3.20
19981016	3.19
19981017	3.24
19981018	3.41
19981019	3.63
19981020	3.44
19981021	3.34
19981022	3.28
19981023	3.25
19981024	3.23
19981025	3.23
19981026	3.23
19981027	3.26
19981028	3.26
19981029	3.35
19981030	3.34
19981031	3.41
19981101	3.48
19981102	4.25
19981103	6.37
19981104	4.62
19981105	4.03
19981106	3.79
19981107	3.67
19981108	3.62
19981109	3.62
19981110	4.69
19981111	4.89
19981112	4.11
19981113	3.87
19981114	3.76
19981115	3.69
19981116	3.63
19981117	3.59
19981118	3.55
19981119	3.53
19981120	3.55
19981121	3.51
19981122	3.48
19981123	3.47
19981124	3.45
19981125	3.45
19981126	3.45
19981127	3.44
19981128	3.42
19981129	3.43
19981130	3.45
19981201	3.45
19981202	3.43
19981203	3.43
19981204	3.44
19981205	3.45
19981206	3.46
19981207	3.51
19981208	3.52
19981209	3.46
19981210	3.43
19981211	3.41
19981212	3.41
19981213	3.41
19981214	3.40
19981215	3.39
19981216	3.39
19981217	3.39
19981218	3.39
19981219	3.42
19981220	3.42
19981221	3.45
19981223	3.44
19981224	3.41
19981225	3.38
19981226	3.38
19981227	3.41
19981228	3.43
19990102	3.31
19990106	3.49
19990107	3.49
19990108	3.50
19990111	3.47
19990112	3.48
19990113	3.57
19990114	3.63
19990115	3.66
19990116	3.71
19990117	3.93
19990118	6.06
19990119	5.83
19990120	5.18
19990121	5.42
19990122	9.50
19990123	8.99
19990124	7.34
19990125	5.18
19990126	4.67
19990127	4.49
19990128	4.37
19990129	4.18
19990130	4.07
19990131	8.07
19990201	9.13
19990202	5.60
19990203	4.90
19990204	4.53
19990205	4.29
19990206	4.21
19990207	17.99
19990208	17.47
19990209	6.55
19990210	5.13
19990211	5.26
19990212	6.16
19990214	4.56
19990215	4.44
19990216	4.39
19990217	4.35
19990218	4.25
19990219	4.16
19990220	4.09
19990221	4.02
19990223	3.97
19990224	4.00
19990225	4.01
19990226	3.97
19990227	4.06
19990228	4.07
19990301	3.97
19990302	3.92
19990303	3.93
19990304	3.90
19990305	3.86
19990306	3.88
19990307	3.79
19990308	3.95
19990309	4.94
19990310	4.94
19990311	4.51
19990312	4.27
19990313	4.11
19990314	4.03
19990315	3.94
19990316	3.88
19990317	3.85
19990318	3.80
19990319	3.75
19990320	3.74
19990321	3.74
19990322	3.73
19990323	4.75
19990324	4.34
19990325	4.04
19990326	3.91
19990327	3.84
19990328	3.81
19990329	3.79
19990330	3.75
19990331	3.73
19990401	3.74
19990402	3.72
19990403	3.86
19990404	4.66
19990405	4.33
19990406	5.28
19990407	4.53
19990408	4.24
19990409	5.63
19990410	4.79
19990411	4.38
19990412	4.18
19990413	4.03
19990414	3.98
19990415	4.92
19990416	5.91
19990417	5.11
19990418	4.64
19990419	4.41
19990420	4.23
19990421	4.20
19990422	4.15
19990423	4.03
19990424	3.95
19990425	3.93
19990426	4.22
19990427	4.55
19990428	4.94
19990429	5.51
19990430	4.62
19990501	4.21
19990502	4.04
19990503	3.94
19990504	3.89
19990505	4.44
19990506	4.47
19990507	4.32
19990508	4.01
19990509	3.86
19990510	3.79
19990511	3.73
19990512	4.07
19990513	7.51
19990514	5.01
19990515	4.43
19990516	4.30
19990517	4.12
19990518	4.00
19990519	3.86
19990520	3.77
19990521	3.72
19990522	3.79
19990523	3.74
19990524	3.67
19990525	3.62
19990526	3.58
19990527	3.54
19990528	3.52
19990529	3.49
19990530	3.47
19990531	3.56
19990601	3.68
19990602	4.02
19990603	3.85
19990604	3.63
19990605	4.55
19990606	4.03
19990607	3.68
19990608	3.54
19990609	3.48
19990610	3.44
19990611	3.50
19990612	3.49
19990613	7.62
19990614	7.45
19990615	4.57
19990616	4.06
19990617	3.83
19990618	3.71
19990619	3.63
19990620	3.57
19990621	3.52
19990622	3.49
19990623	3.48
19990624	3.54
19990625	3.50
19990626	4.72
19990627	4.49
19990628	3.91
19990629	3.70
19990630	3.58
19990701	4.17
19990702	3.89
19990703	3.62
19990704	3.51
19990705	3.44
19990706	3.44
19990707	3.64
19990708	3.41
19990709	3.73
19990710	4.09
19990711	3.62
19990712	3.46
19990713	3.36
19990714	3.31
19990715	3.28
19990716	3.26
19990717	3.25
19990718	3.24
19990719	3.24
19990720	3.23
19990721	3.20
19990722	3.19
19990723	3.18
19990724	3.17
19990725	3.15
19990726	3.13
19990727	3.26
19990728	3.30
19990729	3.24
19990730	3.22
19990731	3.18
19990801	3.16
19990802	3.13
19990803	3.13
19990804	3.11
19990805	3.09
19990806	3.09
19990807	3.12
19990808	3.25
19990809	3.13
19990810	3.18
19990811	3.15
19990812	3.12
19990813	3.14
19990814	3.12
19990815	3.11
19990816	3.07
19990817	3.07
19990818	3.06
19990819	3.05
19990820	3.05
19990821	3.05
19990822	3.06
19990823	3.06
19990824	3.35
19990825	3.36
19990826	3.23
19990827	3.19
19990828	3.15
19990829	3.13
19990830	3.12
19990831	3.07
19990901	3.05
19990902	3.07
19990903	3.06
19990904	3.04
19990905	3.05
19990906	3.05
19990907	3.04
19990908	3.01
19990909	3.00
19990910	2.98
19990911	3.00
19990912	3.06
19990913	3.10
19990914	3.08
19990915	3.07
19990916	3.07
19990917	3.04
19990918	3.04
19990919	3.05
19990920	3.05
19990921	3.04
19990922	3.05
19990923	3.02
19990924	3.01
19990925	3.04
19990926	3.06
19990927	3.06
19990928	3.06
19990929	3.17
19990930	3.17
19991001	3.16
19991002	3.16
19991003	3.19
19991004	3.22
19991005	3.21
19991006	3.19
19991007	3.19
19991008	3.50
19991009	3.44
19991010	3.37
19991011	3.30
19991012	3.26
19991013	3.25
19991014	3.29
19991015	3.34
19991016	3.39
19991017	3.41
19991018	3.37
19991019	3.38
19991020	3.38
19991021	3.38
19991022	3.36
19991023	3.34
19991024	3.42
19991025	3.55
19991026	3.24
19991027	3.23
19991028	3.27
19991029	3.29
19991030	3.30
19991031	3.31
19991101	3.38
19991102	3.44
19991103	3.47
19991104	3.70
19991105	3.63
19991106	3.63
19991107	3.68
19991108	3.62
19991109	3.61
19991110	3.61
19991111	3.61
19991112	3.61
19991113	3.62
19991114	3.62
19991115	3.62
19991116	3.63
19991117	3.64
19991118	3.64
19991119	3.64
19991120	3.63
19991121	3.63
19991122	3.64
19991123	3.66
19991124	3.66
19991125	3.68
19991126	3.70
19991127	3.70
19991128	3.70
19991201	3.68
19991202	3.69
19991203	3.70
19991204	3.72
19991205	3.73
19991206	3.35
19991207	3.44
19991208	3.40
19991209	3.40
19991210	3.54
19991211	3.46
19991212	3.51
19991213	3.44
19991214	3.42
19991215	3.38
19991216	3.37
19991217	3.34
19991218	3.32
19991219	3.28
19991220	3.27
19991223	3.23
19991224	3.23
19991225	3.21
19991226	3.23
19991227	3.23
19991228	3.22
19991229	3.23
19991230	3.25
19991231	3.25
20000101	3.25
20000102	3.26
20000103	3.42
20000104	3.47
20000106	3.44
20000107	3.38
20000108	3.38
20000109	3.37
20000110	3.35
20000111	3.34
20000112	3.31
20000113	3.31
20000115	3.29
20000116	3.28
20000117	3.32
20000118	3.32
20000119	3.31
20000122	3.29
20000125	3.25
20000126	3.23
20000127	3.22
20000128	3.22
20000129	3.23
20000130	3.23
20000131	3.25
20000203	3.29
20000204	3.29
20000205	3.29
20000206	3.29
20000207	3.29
20000208	3.29
20000209	3.29
20000210	3.35
20000211	3.37
20000212	3.35
20000213	3.37
20000214	3.33
20000215	3.29
20000216	3.28
20000217	3.28
20000218	4.42
20000219	3.85
20000220	3.62
20000221	3.44
20000222	3.37
20000223	3.31
20000224	3.30
20000225	3.28
20000226	3.33
20000227	3.35
20000228	3.36
20000229	3.33
20000301	3.31
20000302	3.29
20000303	3.31
20000304	3.33
20000305	3.35
20000306	3.34
20000307	3.32
20000308	3.30
20000309	3.27
20000310	3.25
20000311	3.26
20000312	3.28
20000313	3.30
20000314	3.33
20000315	3.33
20000316	3.32
20000317	3.30
20000318	3.29
20000319	3.34
20000320	3.53
20000321	3.70
20000322	3.63
20000323	3.50
20000324	3.42
20000325	3.37
20000326	3.34
20000327	3.38
20000328	3.38
20000329	3.39
20000330	3.36
20000331	3.31
20000401	3.28
20000402	3.28
20000403	3.27
20000404	3.25
20000405	3.23
20000406	3.25
20000407	3.33
20000408	3.37
20000409	3.36
20000410	3.34
20000411	3.30
20000412	3.27
20000413	3.30
20000414	3.32
20000415	3.30
20000416	3.29
20000417	3.55
20000418	3.54
20000419	3.37
20000420	3.34
20000421	3.33
20000422	3.36
20000423	3.36
20000424	3.42
20000425	3.57
20000426	3.57
20000427	3.47
20000428	3.42
20000429	3.38
20000430	3.34
20000501	3.30
20000502	3.27
20000503	3.26
20000504	3.25
20000505	3.27
20000506	3.24
20000507	4.23
20000508	3.88
20000509	3.57
20000510	3.46
20000511	3.38
20000512	3.32
20000513	3.28
20000514	3.25
20000515	3.26
20000516	3.26
20000517	3.22
20000518	3.21
20000519	3.47
20000520	3.46
20000521	3.30
20000522	3.26
20000523	3.69
20000524	3.43
20000525	3.39
20000526	3.68
20000527	6.64
20000528	5.12
20000529	4.27
20000530	3.88
20000531	3.69
20000601	3.55
20000602	3.44
20000603	3.36
20000604	3.32
20000605	3.37
20000606	3.33
20000607	3.28
20000608	3.25
20000609	3.22
20000610	3.21
20000611	3.30
20000612	3.56
20000613	3.47
20000614	3.65
20000615	3.58
20000616	3.36
20000617	3.58
20000618	3.54
20000619	3.38
20000620	3.43
20000621	7.93
20000622	4.76
20000623	5.40
20000624	20.57
20000625	16.29
20000626	10.95
20000627	7.59
20000628	4.88
20000629	4.42
20000630	4.14
20000701	4.00
20000702	3.93
20000703	3.94
20000704	3.84
20000705	3.73
20000706	3.76
20000707	3.78
20000708	3.60
20000709	3.52
20000710	3.49
20000711	5.30
20000712	4.87
20000713	5.00
20000714	3.91
20000715	3.67
20000716	3.56
20000717	3.53
20000718	5.05
20000719	11.29
20000720	4.97
20000721	4.30
20000722	3.97
20000723	3.79
20000724	3.68
20000725	3.60
20000726	3.54
20000727	3.49
20000728	8.84
20000729	15.49
20000730	9.07
20000731	5.13
20000801	4.63
20000802	4.25
20000803	4.01
20000804	3.85
20000805	3.78
20000806	3.90
20000807	4.33
20000808	7.98
20000809	5.42
20000810	4.46
20000811	4.08
20000812	3.89
20000813	3.78
20000814	3.69
20000815	3.62
20000816	3.56
20000817	3.67
20000818	4.27
20000819	3.75
20000820	3.62
20000821	3.55
20000822	3.51
20000823	3.47
20000824	7.42
20000825	7.34
20000826	4.96
20000827	4.46
20000828	4.12
20000829	3.90
20000830	3.78
20000831	3.69
20000901	3.61
20000902	3.56
20000903	3.53
20000904	3.49
20000905	3.46
20000906	3.43
20000907	3.41
20000908	3.40
20000909	3.38
20000910	3.56
20000911	3.60
20000912	3.92
20000913	3.92
20000914	3.73
20000915	3.58
20000916	3.47
20000917	3.42
20000918	3.41
20000919	3.37
20000920	3.50
20000921	3.95
20000922	3.86
20000923	3.36
20000924	3.60
20000925	7.01
20000926	6.86
20000927	4.92
20000928	4.48
20000929	4.27
20000930	4.16
20001001	4.09
20001002	4.04
20001003	3.89
20001004	4.51
20001005	8.83
20001006	9.21
20001007	4.96
20001008	4.33
20001009	4.06
20001010	3.90
20001011	3.80
20001012	3.73
20001013	3.67
20001014	3.62
20001015	3.67
20001016	3.77
20001017	4.15
20001018	3.90
20001019	3.75
20001020	3.67
20001021	3.62
20001022	3.61
20001023	3.59
20001024	3.68
20001025	3.63
20001026	3.56
20001027	3.54
20001028	3.54
20001029	3.51
20001030	3.51
20001031	3.50
20001101	3.49
20001102	3.60
20001103	3.63
20001104	3.57
20001105	3.54
20001106	4.56
20001107	7.53
20001108	5.01
20001109	6.89
20001110	8.47
20001111	5.22
20001112	4.58
20001113	5.40
20001114	5.11
20001115	4.47
20001116	4.24
20001117	4.09
20001118	4.00
20001119	3.93
20001120	3.86
20001121	3.88
20001122	3.76
20001123	3.77
20001124	3.73
20001125	4.28
20001126	4.90
20001127	4.58
20001128	4.27
20001129	4.05
20001130	3.94
20001201	3.89
20001202	3.86
20001203	3.83
20001204	3.81
20001205	3.96
20001206	3.87
20001207	3.74
20001208	3.74
20001209	3.70
20001210	3.70
20001211	3.95
20001215	3.99
20001216	3.95
20001217	3.81
20001218	3.80
20001219	3.78
20001220	3.74
20001221	3.74
20001222	3.70
20001223	3.67
20001224	3.67
20001225	3.62
20001226	3.61
20001227	3.64
20001228	3.68
20001229	3.69
20001230	3.69
20001231	3.68
20010101	3.67
20010102	3.65
20010103	3.63
20010104	3.65
20010105	3.68
20010106	3.71
20010107	3.75
20010108	3.76
20010111	3.68
20010112	3.70
20010113	3.75
20010114	4.51
20010115	5.78
20010116	5.32
20010117	4.88
20010118	4.60
20010119	4.43
20010120	4.17
20010121	4.16
20010122	4.14
20010123	4.00
20010124	3.93
20010125	3.92
20010126	3.79
20010127	3.81
20010128	3.75
20010129	4.25
20010130	8.21
20010131	6.10
20010201	4.85
20010202	4.41
20010203	4.34
20010204	4.18
20010205	4.07
20010206	4.04
20010207	4.00
20010208	4.08
20010209	6.95
20010210	7.13
20010211	4.92
20010212	4.52
20010213	4.39
20010214	4.71
20010215	5.14
20010216	4.60
20010217	4.26
20010218	4.08
20010219	4.07
20010220	4.02
20010221	3.94
20010222	3.90
20010223	3.89
20010224	5.58
20010225	12.61
20010226	7.30
20010227	4.94
20010228	4.61
20010301	4.42
20010302	4.33
20010303	4.23
20010304	4.14
20010305	4.05
20010306	3.98
20010307	3.94
20010308	3.90
20010309	3.86
20010310	3.83
20010311	3.81
20010312	3.81
20010313	3.80
20010314	3.76
20010315	3.79
20010316	4.26
20010317	4.45
20010318	4.14
20010319	3.99
20010320	3.92
20010321	3.87
20010322	3.83
20010323	3.80
20010324	3.78
20010325	3.72
20010326	3.70
20010327	3.68
20010328	3.67
20010329	3.69
20010330	3.69
20010331	3.69
20010401	3.67
20010402	3.66
20010403	3.79
20010404	3.78
20010405	3.71
20010406	3.70
20010407	3.71
20010408	3.67
20010409	3.66
20010410	5.05
20010411	8.53
20010412	4.85
20010413	4.31
20010414	4.10
20010415	4.07
20010416	3.99
20010417	3.84
20010418	3.78
20010419	3.76
20010420	3.73
20010421	3.71
20010422	3.69
20010423	3.67
20010424	3.64
20010425	3.61
20010426	3.59
20010427	3.58
20010428	3.56
20010429	3.53
20010430	3.51
20010501	3.53
20010502	3.53
20010503	3.47
20010504	3.44
20010505	3.42
20010506	3.50
20010507	3.66
20010508	3.51
20010509	3.44
20010510	3.41
20010511	3.38
20010512	3.36
20010513	3.35
20010514	3.34
20010515	3.34
20010516	3.32
20010517	3.32
20010518	3.52
20010519	3.51
20010520	3.40
20010521	3.59
20010522	3.57
20010523	3.44
20010524	3.40
20010525	3.36
20010526	3.35
20010527	3.34
20010528	3.33
20010529	3.30
20010530	3.33
20010531	4.51
20010601	3.97
20010602	3.68
20010603	3.57
20010604	6.71
20010605	5.79
20010606	6.19
20010607	4.96
20010608	4.21
20010609	3.91
20010610	3.76
20010611	3.65
20010612	3.57
20010613	3.51
20010614	3.45
20010615	3.51
20010616	3.44
20010617	3.38
20010618	3.34
20010619	3.32
20010620	3.33
20010621	3.38
20010622	3.40
20010623	3.35
20010624	3.30
20010625	3.27
20010626	3.25
20010627	3.24
20010628	3.22
20010629	3.20
20010630	3.26
20010701	3.24
20010702	3.22
20010703	3.22
20010704	3.33
20010705	3.30
20010706	3.21
20010707	3.18
20010708	3.16
20010709	3.16
20010710	3.15
20010711	3.13
20010712	3.12
20010713	3.11
20010714	3.11
20010715	3.10
20010716	3.09
20010717	3.19
20010718	3.51
20010719	4.30
20010720	3.77
20010721	3.40
20010722	3.28
20010723	3.26
20010724	3.60
20010725	3.50
20010726	3.34
20010727	3.24
20010728	3.20
20010729	3.18
20010730	3.17
20010731	3.15
20010801	3.13
20010802	3.21
20010803	3.34
20010804	3.19
20010805	3.18
20010806	3.16
20010807	3.14
20010808	3.12
20010809	3.39
20010810	3.28
20010811	3.15
20010812	3.12
20010813	3.10
20010814	3.08
20010815	3.07
20010816	3.09
20010817	3.07
20010818	3.13
20010819	3.08
20010820	3.08
20010821	3.06
20010822	3.09
20010823	3.12
20010824	5.68
20010825	3.93
20010826	3.72
20010827	3.65
20010828	3.38
20010829	3.25
20010830	3.26
20010831	4.16
20010901	3.89
20010902	3.51
20010903	3.36
20010904	3.28
20010905	3.23
20010906	3.20
20010907	4.27
20010908	3.75
20010909	4.10
20010910	3.70
20010911	3.46
20010912	3.35
20010913	3.28
20010914	3.22
20010915	3.18
20010916	3.15
20010917	3.14
20010918	3.40
20010919	4.05
20010920	3.73
20010921	3.58
20010922	3.53
20010923	3.43
20010924	3.35
20010925	3.30
20010926	3.26
20010927	3.24
20010928	3.23
20010929	3.22
20010930	3.22
20011001	3.21
20011002	3.26
20011003	3.28
20011004	3.29
20011005	3.43
20011006	3.42
20011007	3.60
20011008	3.66
20011009	3.65
20011010	4.29
20011011	4.60
20011012	7.53
20011013	5.64
20011014	6.08
20011015	4.69
20011016	5.81
20011017	4.90
20011018	4.28
20011019	4.08
20011020	3.96
20011021	3.88
20011022	3.81
20011023	3.86
20011024	4.85
20011025	5.50
20011026	4.58
20011103	3.50
20011104	3.46
20011105	3.43
20011106	3.41
20011107	3.40
20011108	3.40
20011109	3.39
20011110	3.37
20011111	3.38
20011112	3.36
20011113	3.34
20011114	3.34
20011115	3.35
20011116	3.34
20011117	3.33
20011118	3.34
20011119	3.34
20011120	3.34
20011121	3.33
20011122	3.33
20011123	3.32
20011124	4.09
20011125	4.52
20011126	3.94
20011127	3.72
20011128	4.09
20011129	4.73
20011130	7.64
20011201	5.81
20011202	4.60
20011203	4.25
20011204	4.07
20011205	3.95
20011206	3.90
20011207	3.82
20011208	3.76
20011209	3.70
20011210	3.66
20011211	3.63
20011212	3.74
20011213	5.12
20011214	7.11
20011215	6.56
20011216	8.15
20011217	14.30
20011218	9.67
20011219	5.47
20011220	4.82
20011221	4.51
20011222	4.35
20011223	4.29
20011224	4.15
20011225	4.02
20011226	3.93
20011227	3.92
20011228	3.87
20011229	3.80
20011230	3.75
20011231	3.71
20020105	3.65
20020106	3.67
20020107	3.63
20020108	3.61
20020109	3.66
20020110	3.65
20020111	3.63
20020112	3.61
20020113	3.61
20020114	3.61
20020115	3.58
20020116	3.56
20020117	3.55
20020118	3.50
20020119	3.56
20020120	3.56
20020121	3.56
20020122	3.55
20020123	3.58
20020124	3.70
20020125	3.66
20020126	3.61
20020127	3.59
20020128	3.57
20020129	3.59
20020130	4.33
20020131	13.62
20020201	14.09
20020202	6.16
20020203	5.09
20020204	4.70
20020205	4.42
20020206	4.30
20020207	4.22
20020208	4.13
20020209	4.08
20020210	4.06
20020211	4.03
20020212	3.98
20020213	3.91
20020214	3.86
20020215	3.85
20020216	3.82
20020217	3.77
20020218	3.75
20020219	3.92
20020220	4.92
20020221	4.60
20020222	4.23
20020223	4.07
20020224	3.99
20020225	3.94
20020226	3.96
20020227	3.90
20020228	3.86
20020301	3.93
20020302	5.17
20020303	6.29
20020304	4.80
20020305	4.49
20020306	4.49
20020307	4.43
20020308	4.32
20020309	7.75
20020310	7.02
20020311	4.94
20020312	4.61
20020313	4.43
20020314	4.31
20020315	4.36
20020316	5.59
20020317	4.81
20020318	4.49
20020319	4.53
20020320	5.53
20020321	5.01
20020322	4.46
20020323	4.29
20020324	4.22
20020325	7.83
20020326	7.37
20020327	6.94
20020328	8.80
20020329	7.62
20020330	5.79
20020331	4.99
20020401	4.63
20020402	4.47
20020403	4.30
20020404	4.17
20020405	4.10
20020406	4.04
20020407	4.01
20020408	5.13
20020409	5.58
20020410	4.72
20020411	4.40
20020412	4.47
20020413	4.43
20020414	4.29
20020415	4.18
20020416	4.07
20020417	3.98
20020418	3.92
20020419	4.26
20020420	10.91
20020421	10.58
20020422	6.27
20020423	4.94
20020424	4.59
20020425	7.76
20020426	5.36
20020427	6.84
20020428	10.49
20020429	5.84
20020430	4.85
20020501	5.64
20020502	9.91
20020503	5.71
20020504	4.68
20020505	4.40
20020506	11.84
20020507	19.68
20020508	20.85
20020509	14.55
20020510	8.20
20020511	5.29
20020512	11.75
20020513	22.41
20020514	19.39
20020515	6.77
20020516	5.88
20020517	9.48
20020518	9.48
20020519	5.55
20020520	4.75
20020521	4.46
20020522	4.30
20020523	4.17
20020524	4.10
20020525	4.07
20020526	3.98
20020527	3.91
20020528	3.87
20020529	3.85
20020530	3.80
20020531	3.75
20020604	3.56
20020605	3.62
20020606	3.69
20020607	3.65
20020608	3.57
20020609	3.52
20020610	4.03
20020611	6.27
20020612	7.42
20020613	5.50
20020614	4.27
20020615	3.93
20020616	3.76
20020617	3.66
20020618	3.59
20020619	3.54
20020620	3.50
20020621	3.47
20020622	3.44
20020623	3.42
20020624	3.40
20020625	3.63
20020626	3.44
20020627	3.39
20020628	3.36
20020629	3.34
20020630	3.31
20020701	3.29
20020702	3.27
20020703	3.25
20020704	3.25
20020705	3.24
20020706	3.24
20020707	3.23
20020708	3.20
20020709	3.19
20020710	3.22
20020711	3.22
20020712	3.23
20020713	3.65
20020714	3.37
20020715	3.26
20020716	3.21
20020717	3.19
20020718	3.18
20020719	3.41
20020720	3.29
20020721	3.22
20020722	3.18
20020723	3.21
20020724	3.22
20020725	3.29
20020726	3.50
20020727	3.98
20020728	3.53
20020729	3.36
20020730	3.26
20020731	3.21
20020801	3.23
20020802	3.17
20020803	3.14
20020804	3.12
20020805	3.10
20020806	3.12
20020807	3.13
20020808	3.23
20020809	3.16
20020810	3.15
20020811	3.43
20020812	3.87
20020813	3.37
20020814	3.27
20020815	3.25
20020816	3.24
20020817	3.42
20020818	3.53
20020819	4.98
20020820	4.40
20020821	3.70
20020822	3.49
20020823	3.55
20020824	4.72
20020825	3.83
20020826	3.54
20020827	3.40
20020828	3.31
20020829	3.24
20020830	3.20
20020831	3.17
20020901	3.15
20020902	3.13
20020903	3.13
20020904	3.13
20020905	3.12
20020906	3.11
20020907	3.10
20020908	3.09
20020909	3.11
20020910	3.11
20020911	3.10
20020912	3.09
20020913	3.12
20020914	3.12
20020915	3.14
20020916	3.19
20020917	3.37
20020918	3.63
20020919	3.65
20020920	6.00
20020921	4.42
20020922	3.79
20020923	3.54
20020924	3.40
20020925	3.31
20020926	3.26
20020927	3.21
20020928	3.19
20020929	3.17
20020930	3.15
20021001	3.12
20021002	3.12
20021003	3.30
20021004	3.32
20021005	3.32
20021006	3.34
20021007	3.30
20021008	3.27
20021009	3.25
20021010	3.23
20021011	3.22
20021012	3.22
20021013	3.20
20021014	3.18
20021015	3.19
20021016	3.18
20021017	3.15
20021018	3.19
20021019	3.41
20021020	3.34
20021021	3.35
20021022	3.38
20021023	3.39
20021024	3.38
20021025	3.52
20021026	3.70
20021027	3.58
20021028	3.47
20021029	3.71
20021030	3.62
20021031	3.59
20021101	3.51
20021102	3.45
20021103	3.41
20021104	3.37
20021105	3.40
20021106	3.42
20021107	3.47
20021108	3.47
20021109	3.46
20021110	3.46
20021111	3.44
20021112	3.42
20021113	3.41
20021114	3.38
20021115	3.47
20021116	3.43
20021117	3.42
20021118	3.41
20021119	3.40
20021120	3.38
20021121	3.38
20021122	3.37
20021123	3.36
20021124	3.36
20021125	3.36
20021126	3.36
20021127	3.36
20021128	3.35
20021129	3.35
20021130	3.35
20021201	3.33
20021202	3.33
20021203	3.32
20021204	3.32
20021205	3.32
20021206	3.31
20021207	3.33
20021208	3.35
20021209	3.34
20021210	3.35
20021211	3.34
20021212	3.36
20021213	3.37
20021214	3.38
20021215	3.38
20021216	3.38
20021217	3.38
20021218	3.56
20021219	4.64
20021220	4.09
20021221	3.74
20021222	3.58
20021223	3.48
20021227	3.43
20021229	3.39
20021230	3.46
20021231	3.80
20030101	3.82
20030102	3.71
20030103	3.65
20030106	3.59
20030107	3.60
20030108	3.67
20030109	3.62
20030113	3.41
20030118	3.29
20030119	3.28
20030120	3.30
20030122	3.31
20030123	3.28
20030124	3.25
20030125	3.23
20030126	3.25
20030129	3.26
20030130	3.27
20030131	3.30
20030201	3.33
20030202	3.35
20030203	3.45
20030209	3.31
20030210	3.32
20030215	4.88
20030216	4.92
20030217	4.08
20030218	4.12
20030219	4.65
20030220	5.20
20030221	4.48
20030222	4.17
20030223	4.09
20030228	3.65
20030301	3.64
20030302	3.69
20030303	3.67
20030304	3.69
20030305	3.69
20030306	3.65
20030307	3.60
20030308	3.56
20030309	3.54
20030310	3.50
20030311	3.47
20030312	3.52
20030313	4.76
20030314	4.82
20030315	4.19
20030316	3.96
20030317	3.85
20030318	3.77
20030319	4.00
20030320	5.39
20030321	4.75
20030322	4.30
20030323	4.00
20030324	3.86
20030325	3.78
20030326	3.73
20030327	3.67
20030328	3.70
20030329	3.84
20030330	3.75
20030331	3.68
20030401	3.63
20030402	3.59
20030403	3.56
20030404	3.56
20030405	3.80
20030406	3.70
20030407	3.86
20030408	3.81
20030409	3.69
20030410	3.63
20030411	3.58
20030412	3.55
20030413	3.52
20030414	3.49
20030415	3.47
20030416	3.52
20030417	3.97
20030418	3.92
20030419	3.75
20030420	4.01
20030421	4.09
20030422	3.85
20030423	3.71
20030424	3.88
20030425	4.99
20030426	4.52
20030427	4.09
20030428	3.95
20030429	4.22
20030430	4.08
20030501	3.90
20030502	3.81
20030503	3.74
20030504	4.31
20030505	7.44
20030506	5.25
20030507	5.59
20030508	4.89
20030509	10.43
20030510	11.49
20030511	10.92
20030512	5.37
20030513	4.61
20030514	4.33
20030515	4.16
20030516	4.06
20030517	3.98
20030518	3.94
20030519	3.90
20030520	3.84
20030521	4.21
20030522	3.84
20030523	3.71
20030524	3.65
20030525	4.54
20030526	4.17
20030527	3.85
20030528	3.74
20030529	3.76
20030530	3.68
20030531	3.67
20030601	3.59
20030602	3.57
20030603	3.78
20030604	3.75
20030605	3.66
20030606	3.63
20030607	3.73
20030608	3.64
20030609	3.54
20030610	5.12
20030611	5.45
20030612	5.52
20030613	9.30
20030614	5.16
20030615	4.44
20030616	4.06
20030617	3.86
20030618	3.74
20030619	3.71
20030620	3.64
20030621	3.58
20030622	3.51
20030623	3.47
20030624	3.43
20030625	3.47
20030626	6.70
20030627	4.66
20030628	3.99
20030629	3.74
20030630	3.61
20030701	3.55
20030702	3.51
20030703	3.48
20030704	3.47
20030705	3.41
20030706	3.38
20030707	3.34
20030708	3.30
20030709	3.27
20030710	3.49
20030711	3.58
20030712	3.39
20030713	3.33
20030714	3.28
20030715	3.25
20030716	3.23
20030717	3.22
20030718	5.59
20030719	6.03
20030720	4.21
20030721	3.80
20030722	3.59
20030723	3.47
20030724	3.38
20030725	3.33
20030726	3.28
20030727	3.25
20030728	3.28
20030729	3.72
20030730	3.60
20030731	3.41
20030801	3.32
20030802	3.30
20030803	3.78
20030804	3.78
20030805	3.49
20030806	3.36
20030807	3.29
20030808	3.28
20030809	3.31
20030810	3.31
20030811	3.35
20030812	3.40
20030813	3.46
20030814	3.58
20030815	3.69
20030816	3.77
20030817	3.77
20030818	3.80
20030819	3.82
20030820	3.83
20030821	3.81
20030822	3.81
20030823	3.81
20030824	3.82
20030825	3.82
20030826	3.81
20030827	3.82
20030828	3.76
20030829	3.78
20030830	3.82
20030831	4.08
20030901	9.78
20030902	11.43
20030903	5.62
20030904	4.37
20030905	4.03
20030906	3.84
20030907	3.73
20030908	3.64
20030909	3.57
20030910	3.53
20030911	3.50
20030912	3.50
20030913	3.50
20030914	3.50
20030915	3.46
20030916	3.45
20030917	3.52
20030918	3.53
20030919	3.63
20030920	3.68
20030921	3.74
20030922	3.65
20030923	3.67
20030924	3.71
20030925	3.79
20030926	3.89
20030927	3.62
20030928	3.89
20030929	3.59
20030930	3.45
20031001	3.52
20031002	3.72
20031003	3.82
20031004	3.92
20031005	3.98
20031006	4.04
20031007	4.06
20031008	4.06
20031009	4.12
20031010	4.17
20031011	4.31
20031012	4.25
20031013	4.25
20031014	4.30
20031015	4.25
20031016	4.40
20031017	4.43
20031018	4.43
20031019	4.38
20031020	4.30
20031021	4.27
20031022	4.31
20031023	4.27
20031024	4.25
20031025	4.22
20031026	4.25
20031027	4.25
20031028	4.32
20031029	4.42
20031030	4.52
20031031	4.56
20031101	4.64
20031102	4.57
20031103	4.61
20031104	4.61
20031105	4.54
20031106	4.63
20031107	4.66
20031108	4.63
20031109	4.58
20031110	4.54
20031111	4.58
20031112	4.53
20031113	4.49
20031114	4.51
20031115	4.44
20031116	4.48
20031117	4.57
20031118	14.32
20031119	12.55
20031120	5.57
20031121	4.64
20031122	4.31
20031123	4.27
20031124	4.86
20031125	4.46
20031126	4.13
20031127	3.98
20031128	3.88
20031129	3.79
20031130	3.74
20031201	3.71
20031202	3.64
20031203	3.61
20031204	3.63
20031205	3.64
20031206	3.63
20031207	3.60
20031208	3.59
20031209	3.59
20031210	3.63
20031211	3.65
20031212	3.59
20031213	3.56
20031214	3.56
20031215	3.56
20031216	3.59
20031217	3.57
20031218	3.56
20031219	3.55
20031220	3.52
20031221	3.51
20031222	3.51
20031223	5.09
20031224	5.29
20031225	4.35
20031226	4.07
20031227	3.94
20031228	3.91
20031229	4.78
20031230	4.81
20031231	4.26
20040101	4.05
20040102	3.98
20040103	3.93
20040104	8.88
20040105	6.10
20040106	5.12
20040107	4.91
20040108	4.50
20040109	4.33
20040110	4.20
20040111	4.11
20040112	4.07
20040113	4.00
20040114	3.95
20040115	3.92
20040116	3.85
20040117	4.37
20040118	6.47
20040119	4.89
20040120	4.49
20040121	4.33
20040122	4.12
20040123	4.16
20040124	4.01
20040125	3.85
20040126	3.98
20040127	4.03
20040128	4.12
20040129	3.79
20040130	3.71
20040131	3.72
20040201	3.71
20040202	3.82
20040203	4.09
20040204	4.12
20040205	3.99
20040206	3.97
20040207	3.90
20040208	3.81
20040209	3.84
20040210	3.96
20040211	4.25
20040212	4.73
20040213	4.38
20040214	4.28
20040215	4.31
20040216	4.23
20040217	4.17
20040218	4.40
20040219	4.96
20040220	5.23
20040221	4.89
20040222	4.48
20040223	4.46
20040224	5.97
20040225	4.91
20040226	4.47
20040227	4.24
20040228	4.12
20040229	4.06
20040301	4.04
20040302	3.98
20040303	3.93
20040304	6.79
20040305	13.25
20040306	7.85
20040307	5.10
20040308	4.61
20040309	4.40
20040310	4.24
20040311	4.14
20040312	4.03
20040313	3.96
20040314	3.95
20040315	3.91
20040316	3.90
20040317	3.89
20040318	3.86
20040319	3.81
20040320	3.80
20040321	3.77
20040322	3.71
20040323	3.69
20040324	3.69
20040325	3.73
20040326	5.60
20040327	9.03
20040328	6.17
20040329	8.19
20040330	5.74
20040331	4.96
20040401	4.59
20040402	4.39
20040403	4.25
20040404	4.12
20040405	4.02
20040406	3.97
20040407	3.92
20040408	3.89
20040409	3.82
20040410	3.79
20040411	3.82
20040412	3.78
20040413	3.74
20040414	3.70
20040415	3.68
20040416	3.66
20040417	3.65
20040418	3.64
20040419	3.62
20040420	3.62
20040421	3.63
20040422	3.60
20040423	3.61
20040424	3.69
20040425	3.96
20040426	3.86
20040427	3.71
20040428	3.64
20040429	3.62
20040430	3.75
20040501	4.91
20040502	4.61
20040503	4.24
20040504	4.00
20040505	3.89
20040506	3.80
20040507	3.71
20040508	3.65
20040509	3.61
20040510	3.57
20040511	3.84
20040512	3.82
20040513	6.50
20040514	18.86
20040515	18.05
20040516	6.79
20040517	4.96
20040518	5.03
20040519	8.14
20040520	6.61
20040521	4.83
20040522	4.42
20040523	4.21
20040524	4.09
20040525	5.41
20040526	9.84
20040527	14.81
20040528	18.93
20040529	11.59
20040530	5.56
20040531	7.01
20040601	5.22
20040602	4.50
20040603	4.24
20040604	4.07
20040605	3.95
20040606	3.86
20040607	3.79
20040608	3.73
20040609	3.74
20040610	3.84
20040611	3.94
20040612	3.87
20040613	3.77
20040614	4.08
20040615	3.76
20040616	3.77
20040617	4.34
20040618	4.15
20040619	4.09
20040620	3.77
20040621	3.65
20040622	3.61
20040623	3.55
20040624	3.50
20040625	3.46
20040626	3.42
20040627	3.40
20040628	3.38
20040629	3.36
20040630	3.35
20040701	3.34
20040702	3.38
20040703	3.76
20040704	3.67
20040705	3.57
20040706	5.41
20040707	4.52
20040708	3.88
20040709	3.66
20040710	3.55
20040711	3.48
20040712	3.54
20040713	3.50
20040714	3.44
20040715	3.34
20040716	3.29
20040717	3.28
20040718	3.26
20040719	3.25
20040720	3.26
20040721	3.26
20040722	3.29
20040723	3.32
20040724	3.32
20040725	3.48
20040726	3.52
20040727	3.52
20040728	3.45
20040729	3.46
20040730	5.25
20040731	4.45
20040801	3.82
20040802	3.57
20040803	3.46
20040804	3.44
20040805	3.39
20040806	3.31
20040807	3.26
20040808	3.23
20040809	3.21
20040810	3.21
20040811	3.20
20040812	3.17
20040813	3.15
20040814	3.15
20040815	3.14
20040816	3.14
20040817	3.14
20040818	3.13
20040819	3.14
20040820	3.16
20040821	3.17
20040822	3.23
20040823	3.19
20040824	3.57
20040825	3.54
20040826	4.71
20040827	4.07
20040828	3.65
20040829	3.53
20040830	3.39
20040831	3.32
20040901	3.27
20040902	3.23
20040903	3.21
20040904	3.18
20040905	3.17
20040906	3.17
20040907	3.14
20040908	3.13
20040909	3.12
20040910	3.11
20040911	3.11
20040912	3.11
20040913	3.10
20040914	3.09
20040915	3.11
20040916	3.22
20040917	3.14
20040918	3.15
20040919	3.12
20040920	3.11
20040921	3.09
20040922	3.08
20040923	3.07
20040924	3.06
20040925	3.05
20040926	3.04
20040927	3.04
20040928	3.05
20040929	3.05
20040930	3.05
20041001	3.06
20041002	3.10
20041003	3.12
20041004	3.12
20041005	3.12
20041006	3.12
20041007	3.13
20041008	3.28
20041009	3.37
20041010	3.52
20041011	3.53
20041012	3.65
20041013	3.69
20041015	3.79
20041016	3.83
20041017	3.84
20041018	4.38
20041019	4.32
20041020	3.74
20041021	3.56
20041022	3.43
20041023	3.65
20041024	3.60
20041025	3.49
20041026	3.83
20041027	4.61
20041028	4.06
20041029	3.72
20041030	3.60
20041031	3.51
20041101	4.12
20041102	5.72
20041103	4.43
20041104	4.76
20041105	4.48
20041106	4.02
20041107	3.81
20041108	3.68
20041109	3.61
20041110	3.55
20041111	4.20
20041112	5.15
20041113	4.42
20041114	4.02
20041115	3.85
20041116	3.75
20041117	3.69
20041118	3.66
20041119	3.80
20041120	3.98
20041121	3.89
20041122	3.88
20041123	3.93	e
20041124	7.66	e
20041125	10.33	e
20041126	5.76
20041127	4.88
20041128	5.08
20041129	4.69
20041130	6.00
20041201	9.13	e
20041202	5.63
20041203	4.76
20041204	4.45
20041205	4.28
20041206	5.00
20041207	18.50
20041208	14.04	e
20041209	6.01
20041210	5.04
20041211	4.75
20041212	4.60
20041213	4.37
20041214	4.17
20041215	4.05
20041216	4.01
20041217	3.97
20041218	3.94
20041219	3.89
20041220	3.86
20041221	3.85
20041222	3.94
20041223	3.97
20041224	3.71
20041225	3.63
20041226	3.66
20041227	3.64
20041228	3.65
20041229	3.70
20041230	3.71
20041231	3.74
20050101	3.88
20050102	3.89
20050103	12.21
20050104	13.83
20050105	20.73
20050106	12.44
20050107	7.58
20050108	5.71
20050109	5.12
20050110	5.16
20050111	5.07
20050112	5.29
20050113	15.32
20050114	7.89
20050115	6.07
20050116	5.10
20050117	4.72
20050118	4.66
20050119	4.53
20050120	4.66
20050121	4.98
20050122	4.72
20050123	4.37
20050124	4.31
20050125	4.15
20050126	4.15
20050127	4.10
20050128	4.01
20050129	4.04
20050130	4.09
20050131	4.10
20050201	4.05
20050202	4.01
20050203	4.02
20050204	4.02
20050205	4.02
20050206	4.05
20050207	4.34
20050208	7.26
20050209	6.28
20050210	5.82
20050211	4.61
20050212	4.42
20050213	8.36
20050214	12.46
20050215	6.47
20050216	5.08
20050217	4.67
20050218	4.43
20050219	4.30
20050220	4.29
20050221	4.26
20050222	4.16
20050223	4.09
20050224	4.07
20050225	4.04
20050226	4.00
20050227	3.96
20050228	3.98
20050301	3.97
20050302	3.89
20050303	3.86
20050304	3.84
20050305	3.82
20050306	3.78
20050307	3.81
20050308	3.78
20050309	3.73
20050310	3.71
20050311	3.72
20050312	3.71
20050313	3.69
20050314	3.66
20050315	3.64
20050316	3.63
20050317	3.63
20050318	3.62
20050319	3.62
20050320	3.60
20050321	3.58
20050322	4.25
20050323	5.23
20050324	4.41
20050325	4.30
20050326	4.29
20050327	4.15
20050328	4.05
20050329	3.95
20050330	3.90
20050331	3.84
20050401	3.77
20050402	3.75
20050403	3.72
20050404	3.70
20050405	3.68
20050406	3.67
20050407	3.68
20050408	3.66
20050409	3.64
20050410	3.63
20050411	3.63
20050412	3.70
20050413	3.86
20050414	3.86
20050415	3.68
20050416	3.62
20050417	3.60
20050418	3.58
20050419	3.56
20050420	3.56
20050421	3.64
20050422	3.83
20050423	3.81
20050424	3.70
20050425	3.61
20050426	3.66
20050427	3.63
20050428	3.59
20050429	3.62
20050430	3.64
20050501	3.57
20050502	3.52
20050503	3.49
20050504	3.48
20050505	3.47
20050506	3.46
20050507	3.45
20050508	3.44
20050509	3.45
20050510	3.47
20050511	3.43
20050512	3.42
20050513	3.54
20050514	3.48
20050515	3.44
20050516	3.38
20050517	3.35
20050518	3.34
20050519	3.34
20050520	3.51
20050521	3.43
20050522	3.37
20050523	3.35
20050524	3.30
20050525	3.28
20050526	3.27
20050527	3.26
20050528	3.26
20050529	3.24
20050530	3.29
20050531	3.33
20050601	3.33
20050602	3.26
20050603	3.24
20050604	3.23
20050605	3.23
20050606	3.24
20050607	3.24
20050608	3.39
20050609	3.38
20050610	3.29
20050611	3.34
20050612	3.92
20050613	3.73
20050614	7.43
20050615	5.00
20050616	3.92
20050617	3.63
20050618	3.48
20050620	3.33
20050621	3.29
20050622	3.26
20050623	3.24
20050624	3.22
20050625	3.24
20050626	3.18
20050627	3.17
20050628	3.16
20050629	3.16
20050630	3.15
20050701	3.13
20050702	3.12
20050703	3.11
20050704	3.21
20050705	3.50
20050706	3.48
20050707	3.35
20050708	3.25
20050709	3.19
20050710	3.16
20050711	3.18
20050712	3.46
20050713	3.43
20050714	3.40
20050715	3.43
20050716	3.31
20050717	3.25
20050718	3.38
20050719	3.31
20050720	3.24
20050721	3.26
20050722	3.27
20050723	3.25
20050724	3.23
20050725	3.25
20050726	3.25
20050727	3.26
20050728	3.17
20050729	3.21
20050730	3.22
20050731	3.21
20050801	3.09
20050802	3.06
20050803	3.14
20050804	3.15
20050805	3.25
20050806	3.11
20050807	3.05
20050808	3.02
20050809	2.95
20050810	2.94
20050811	3.10
20050812	3.17
20050813	3.32
20050814	3.47
20050815	3.41
20050816	3.87
20050817	3.50
20050818	3.43
20050819	3.32
20050820	3.23
20050821	3.17
20050822	3.15
20050823	3.14
20050824	3.13
20050825	3.48
20050826	3.73
20050827	3.48
20050828	3.33
20050829	3.28
20050830	3.36
20050831	3.27
20050901	3.29
20050902	3.31
20050903	3.30
20050904	3.29
20050905	3.25
20050906	3.20
20050907	3.13
20050908	3.09
20050909	3.02
20050910	2.99
20050911	2.97
20050912	3.02
20050913	3.01
20050914	3.30
20050915	3.41
20050916	3.45
20050917	3.53
20050918	3.60
20050919	3.67
20050920	4.50
20050921	4.22
20050922	4.07
20050923	3.99
20050924	3.95
20050925	4.72
20050926	4.63
20050927	4.25
20050928	4.13
20050929	4.85
20050930	4.08