# 05592000	Kaskaskia River at Shelbyville, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931002	5.22
19931003	5.53
19931004	5.71
19931005	5.72
19931006	5.70
19931007	5.28
19931008	4.68
19931009	4.21
19931010	4.21
19931011	4.64
19931012	5.66
19931013	5.35
19931014	4.94
19931015	4.53
19931016	3.45
19931017	2.89
19931018	2.34
19931019	1.81
19931020	2.96
19931021	4.05
19931022	4.65
19931023	5.62
19931024	5.97
19931025	5.98
19931026	6.00
19931027	6.01
19931028	6.01
19931029	5.68
19931030	6.11
19931031	6.27
19931101	6.24
19931102	6.23
19931103	6.23
19931104	6.22
19931105	6.22
19931106	6.21
19931107	6.20
19931108	6.19
19931109	6.29
19931110	6.68
19931111	6.53
19931112	5.80
19931113	5.24
19931114	4.45
19931115	2.01
19931116	1.94
19931117	2.36
19931118	3.52
19931119	5.87
19931120	6.13
19931121	6.11
19931122	6.39
19931123	6.62
19931124	6.14
19931125	5.30
19931126	5.19
19931127	5.05
19931128	5.75
19931129	7.04
19931130	7.38
19931201	8.24
19931202	8.34
19931203	8.73
19931204	9.04
19931205	9.01
19931206	8.93
19931207	8.89
19931208	8.88
19931209	8.87
19931210	8.86
19931211	8.81
19931212	8.80
19931213	8.79
19931214	8.79
19931215	9.03
19931216	9.91
19931217	10.12
19931218	10.09
19931219	10.07
19931220	10.03
19931221	10.00
19931222	9.97
19931223	9.95
19931224	9.93
19931225	9.90
19931226	9.87
19931227	9.85
19931228	9.82
19931229	9.80
19931230	9.79
19931231	9.77
19940101	9.75
19940102	9.71
19940103	9.68
19940104	9.66
19940105	9.64
19940106	9.61
19940107	9.94
19940108	10.23
19940109	10.19
19940110	10.19
19940111	10.16
19940112	10.14
19940113	10.10
19940114	10.07
19940115	10.07
19940116	10.06
19940117	10.01
19940118	9.98
19940119	9.94
19940120	9.89
19940121	9.87
19940122	9.82
19940123	9.77
19940124	9.74
19940125	9.77
19940126	9.36
19940127	9.14
19940128	9.38
19940129	9.45
19940130	9.71
19940131	10.05
19940201	10.45
19940202	11.85
19940203	12.51
19940204	11.62
19940205	10.54
19940206	9.89
19940207	9.38
19940208	8.75
19940209	7.67
19940210	6.74
19940211	6.20
19940212	5.67
19940213	5.11
19940214	4.88
19940215	4.55
19940216	4.32
19940217	4.32
19940218	4.32
19940219	4.32
19940220	4.34
19940221	4.33
19940222	4.33
19940223	4.35
19940224	4.35
19940225	4.35
19940226	4.34
19940227	4.34
19940228	4.00
19940301	3.43
19940302	2.77
19940303	2.03
19940304	1.72
19940305	1.72
19940306	1.72
19940307	1.44
19940308	0.74
19940309	1.03
19940310	3.47
19940311	5.02
19940312	5.91
19940313	5.92
19940314	5.91
19940315	5.91
19940316	5.89
19940317	5.88
19940318	5.88
19940319	5.87
19940320	5.55
19940321	5.07
19940322	4.67
19940323	4.39
19940324	4.12
19940325	3.85
19940326	3.54
19940327	3.25
19940328	2.93
19940329	2.61
19940330	2.24
19940331	2.09
19940401	1.87
19940402	1.70
19940403	1.71
19940404	1.35
19940405	1.15
19940406	1.15
19940407	1.15
19940408	1.16
19940409	1.16
19940410	1.18
19940411	1.23
19940412	1.59
19940413	1.23
19940414	2.90
19940415	5.44
19940416	7.93
19940417	9.47
19940418	9.92
19940419	10.05
19940420	10.37
19940421	11.17
19940422	11.15
19940423	11.12
19940424	11.10
19940425	11.09
19940426	11.08
19940427	10.51
19940428	10.35
19940429	10.63
19940430	10.48
19940501	10.56
19940502	11.28
19940503	12.11
19940504	12.11
19940505	11.73
19940506	11.44
19940507	11.84
19940508	12.08
19940509	11.86
19940510	10.98
19940511	10.28
19940512	9.60
19940513	8.63
19940514	7.86
19940515	6.87
19940516	6.18
19940517	6.04
19940518	5.93
19940519	5.60
19940520	5.27
19940521	4.97
19940522	4.86
19940523	4.87
19940524	4.87
19940525	4.88
19940526	4.87
19940527	4.86
19940528	4.85
19940529	4.85
19940530	4.84
19940531	4.71
19940601	4.33
19940602	4.04
19940603	4.27
19940604	4.83
19940605	5.04
19940606	5.03
19940607	4.90
19940608	4.58
19940609	3.29
19940610	3.90
19940611	4.44
19940612	4.23
19940613	1.97
19940614	3.08
19940615	3.86
19940616	3.72
19940617	3.59
19940618	3.59
19940619	3.59
19940620	3.59
19940621	3.40
19940622	3.11
19940623	2.96
19940624	2.39
19940625	1.08
19940626	1.26
19940627	3.30
19940628	4.25
19940629	4.44
19940630	4.08
19940701	3.88
19940702	3.51
19940703	3.26
19940704	3.03
19940705	2.90
19940706	3.10
19940707	2.82
19940708	2.15
19940709	2.81
19940710	3.16
19940711	3.16
19940712	3.16
19940713	3.16
19940714	3.16
19940715	3.01
19940716	2.83
19940717	2.83
19940718	2.83
19940719	2.69
19940720	2.51
19940721	2.51
19940722	2.51
19940723	2.51
19940724	2.51
19940725	2.27
19940726	2.13
19940727	1.86
19940728	1.71
19940729	1.34
19940730	0.88
19940731	0.72
19940801	0.62
19940802	0.56
19940803	0.55
19940804	0.55
19940805	0.54
19940806	0.55
19940807	0.55
19940808	0.55
19940809	0.54
19940810	0.55
19940811	0.55
19940812	0.55
19940813	0.56
19940814	0.55
19940815	0.55
19940816	0.55
19940817	0.55
19940818	0.55
19940819	0.54
19940820	0.53
19940821	0.52
19940822	0.51
19940823	0.51
19940824	0.51
19940825	0.52
19940826	0.52
19940827	0.52
19940828	0.53
19940829	0.52
19940830	0.52
19940831	0.51
19940901	0.51
19940902	0.51
19940903	0.51
19940904	0.51
19940905	0.54
19940906	0.51
19940907	0.51
19940908	0.51
19940909	0.51
19940910	0.51
19940911	0.51
19940912	0.51
19940913	0.51
19940914	0.51
19940915	0.51
19940916	0.52
19940917	0.52
19940918	0.53
19940919	0.53
19940920	0.53
19940921	0.53
19940922	0.53
19940923	0.53
19940924	0.53
19940925	0.53
19940926	0.53
19940927	0.52
19940928	0.52
19940929	0.52
19940930	0.52
19941001	0.53
19941002	0.52
19941003	0.52
19941004	0.53
19941005	0.53
19941006	0.53
19941007	0.54
19941008	0.56
19941009	0.54
19941010	0.54
19941011	0.54
19941012	0.54
19941013	0.54
19941014	0.54
19941015	0.54
19941016	0.55
19941017	0.55
19941018	0.56
19941019	0.56
19941020	0.56
19941021	0.56
19941022	0.56
19941023	0.57
19941024	0.57
19941025	0.56
19941026	0.56
19941027	0.56
19941028	0.58
19941029	0.52
19941030	0.52
19941031	0.53
19941101	0.53
19941102	0.53
19941103	0.55
19941104	0.57
19941105	0.57
19941106	0.55
19941107	0.55
19941108	0.55
19941109	0.55
19941110	0.70
19941111	1.07
19941112	1.23
19941113	1.38
19941114	1.38
19941115	1.43
19941116	1.57
19941117	2.00
19941118	2.46
19941119	2.46
19941120	2.01
19941121	1.57
19941122	2.06
19941123	2.81
19941124	3.19
19941125	3.19
19941126	2.87
19941127	2.55
19941128	2.81
19941129	3.17
19941130	3.40
19941201	3.82
19941202	3.82
19941203	3.81
19941204	3.81
19941205	3.81
19941206	3.80
19941207	3.80
19941208	4.23
19941209	5.58
19941210	6.01
19941211	5.99
19941212	5.97
19941213	6.11
19941214	6.20
19941215	6.19
19941216	6.19
19941217	6.17
19941218	6.16
19941219	6.13
19941220	5.80
19941221	5.29
19941222	4.68
19941223	3.88
19941224	3.40
19941225	3.40
19941226	3.39
19941227	3.01
19941228	2.44
19941229	1.74
19941230	1.54
19941231	1.54
19950101	1.55
19950102	1.54
19950103	1.23
19950104	0.76
19950105	0.72
19950106	0.71
19950107	0.71
19950108	0.71
19950109	0.89
19950110	1.29
19950111	0.71
19950112	1.14
19950113	2.01
19950114	2.37
19950115	3.40
19950116	4.19
19950117	4.91
19950118	6.09
19950119	6.33
19950120	6.80
19950121	7.35
19950122	7.33
19950123	7.01
19950124	6.55
19950125	6.00
19950126	5.34
19950127	4.55
19950128	4.06
19950129	3.91
19950130	3.77
19950131	3.51
19950201	3.20
19950202	2.89
19950203	2.77
19950204	2.77
19950205	2.56
19950206	2.43
19950207	2.21
19950208	1.82
19950209	1.66
19950210	1.66
19950211	1.66
19950212	1.66
19950213	1.66
19950214	1.66
19950215	1.88
19950216	2.22
19950217	2.36
19950218	2.36
19950219	2.36
19950220	1.88
19950221	1.51
19950222	1.76
19950223	1.91
19950224	1.91
19950225	1.70
19950226	1.55
19950227	1.55
19950228	1.55
19950301	1.55
19950302	1.55
19950303	1.55
19950304	1.55
19950305	1.56
19950306	1.81
19950307	2.12
19950308	2.61
19950309	4.06
19950310	5.38
19950311	5.77
19950312	6.06
19950313	6.07
19950314	6.49
19950315	6.88
19950316	6.86
19950317	6.85
19950318	6.83
19950319	6.61
19950320	6.18
19950321	5.92
19950322	5.67
19950323	5.41
19950324	5.14
19950325	5.02
19950326	4.85
19950327	4.43
19950328	3.89
19950329	3.30
19950330	2.67
19950331	1.97
19950401	1.67
19950402	1.67
19950403	1.55
19950404	1.48
19950405	1.48
19950406	1.48
19950407	1.48
19950408	1.48
19950409	1.48
19950410	1.49
19950411	1.51
19950412	1.51
19950413	1.26
19950414	1.10
19950415	0.86
19950416	0.71
19950417	0.75
19950418	0.73
19950419	0.70
19950420	0.72
19950421	0.93
19950422	1.66
19950423	2.09
19950424	2.33
19950425	2.47
19950426	2.48
19950427	2.48
19950428	2.48
19950429	2.29
19950430	2.14
19950501	2.14
19950502	2.14
19950503	2.14
19950504	2.15
19950505	2.15
19950506	2.14
19950507	2.14
19950508	1.81
19950509	0.98
19950510	0.59
19950511	1.13
19950512	2.36
19950513	2.88
19950514	2.88
19950515	2.88
19950516	2.40
19950517	1.08
19950518	0.54
19950519	0.54
19950520	0.54
19950521	0.53
19950522	0.53
19950523	0.53
19950524	0.53
19950525	0.53
19950526	0.53
19950527	0.54
19950528	0.53
19950529	0.53
19950530	0.52
19950531	0.52
19950601	1.16
19950602	2.18
19950603	2.65
19950604	2.64
19950605	2.63
19950606	2.64
19950607	2.64
19950608	2.64
19950609	2.64
19950610	2.65
19950611	2.91
19950612	3.49
19950613	4.23
19950615	5.13
19950616	5.37
19950618	5.36
19950619	5.35
19950620	5.36
19950621	5.02
19950622	4.77
19950623	4.77
19950624	4.77
19950625	4.77
19950626	4.77
19950627	4.76
19950628	4.98
19950629	5.55
19950630	5.91
19950701	5.90
19950702	5.66
19950703	5.23
19950704	4.11
19950705	3.53
19950706	4.37
19950707	5.03
19950708	5.56
19950709	5.56
19950710	5.70
19950711	5.83
19950712	5.84
19950713	5.86
19950714	5.84
19950715	5.83
19950716	5.49
19950717	5.25
19950718	5.50
19950719	5.78
19950720	5.78
19950721	5.78
19950722	5.46
19950723	5.22
19950724	5.22
19950725	5.23
19950726	4.91
19950727	4.64
19950728	4.64
19950729	4.99
19950730	5.18
19950731	5.17
19950801	4.65
19950802	3.83
19950803	3.37
19950804	2.99
19950805	2.66
19950806	3.04
19950807	3.33
19950808	3.32
19950809	3.69
19950810	3.94
19950811	3.94
19950812	4.30
19950813	4.51
19950814	4.51
19950815	4.50
19950816	4.50
19950817	4.50
19950818	4.79
19950819	5.08
19950820	5.08
19950821	5.06
19950822	5.06
19950823	5.05
19950824	4.90
19950825	4.78
19950826	4.60
19950827	4.48
19950828	4.32
19950829	4.22
19950830	4.03
19950831	3.91
19950901	3.90
19950902	3.90
19950903	3.89
19950904	3.89
19950905	3.70
19950906	3.58
19950907	3.46
19950908	3.24
19950909	3.24
19950910	3.23
19950911	3.04
19950912	2.91
19950913	2.68
19950914	2.32
19950915	1.92
19950916	1.41
19950917	1.17
19950918	0.80
19950919	0.57
19950920	0.56
19950921	0.56
19950922	0.56
19950923	0.56
19950924	0.56
19950925	0.56
19950926	0.56
19950927	0.56
19950928	0.56
19950929	0.56
19950930	0.57
19951001	0.57
19951002	0.57
19951003	0.56
19951004	0.53
19951005	0.53
19951006	0.54
19951007	0.54
19951008	0.54
19951009	0.54
19951010	0.54
19951011	0.54
19951012	0.54
19951013	0.54
19951014	0.55
19951015	0.55
19951016	0.54
19951017	0.54
19951018	0.55
19951019	0.55
19951020	0.56
19951021	0.55
19951022	0.55
19951023	0.56
19951024	0.57
19951025	0.56
19951026	0.56
19951027	0.57
19951028	0.57
19951029	0.57
19951030	0.56
19951031	0.57
19951101	0.57
19951102	0.57
19951103	0.57
19951104	0.57
19951105	0.57
19951106	0.57
19951107	0.57
19951108	0.57
19951109	0.57
19951110	0.58
19951111	0.58
19951112	0.57
19951113	0.56
19951114	0.56
19951115	0.56
19951116	0.56
19951117	0.56
19951118	0.56
19951119	0.56
19951120	0.55
19951121	0.55
19951122	0.55
19951123	0.55
19951124	0.55
19951125	0.55
19951126	0.55
19951127	0.56
19951128	0.55
19951129	0.55
19951130	0.55
19951201	0.55
19951202	0.55
19951203	0.55
19951204	0.55
19951205	0.55
19951206	0.55
19951207	0.55
19951208	0.55
19951209	0.55
19951210	0.55
19951211	0.54
19951212	0.54
19951213	0.54
19951214	0.54
19951215	1.19
19951216	2.53
19951217	3.21
19951218	3.48
19951219	3.49
19951220	3.48
19951221	3.47
19951222	3.47
19951223	3.46
19951224	3.46
19951225	3.46
19951226	3.45
19951227	3.61
19951228	4.08
19951229	4.27
19951230	4.26
19951231	4.26
19960101	4.26
19960102	4.26
19960103	4.53
19960104	4.73
19960105	4.72
19960106	4.72
19960107	4.71
19960108	4.70
19960109	4.39
19960110	4.03
19960111	3.78
19960112	3.57
19960113	3.36
19960114	3.17
19960115	3.16
19960116	2.97
19960117	2.85
19960118	3.05
19960119	4.27
19960120	4.73
19960121	4.74
19960122	5.36
19960123	6.15
19960124	6.66
19960125	7.11
19960126	6.93
19960127	6.29
19960128	5.77
19960129	5.25
19960130	4.86
19960131	4.42
19960201	3.65
19960202	2.35
19960203	1.08
19960204	0.61
19960205	1.16
19960206	1.55
19960207	1.55
19960208	1.55
19960209	2.07
19960210	2.41
19960211	2.41
19960212	2.41
19960213	2.41
19960214	2.18
19960215	2.02
19960216	2.02
19960217	2.02
19960218	2.02
19960219	2.02
19960220	1.74
19960221	1.31
19960222	1.15
19960223	1.15
19960224	1.15
19960225	1.15
19960226	1.16
19960227	1.71
19960228	2.46
19960229	3.12
19960301	3.39
19960302	3.69
19960303	3.90
19960304	3.89
19960305	3.93
19960306	3.93
19960307	3.91
19960308	3.72
19960309	3.40
19960310	3.24
19960311	2.93
19960312	2.60
19960313	2.47
19960314	2.47
19960315	2.47
19960316	2.46
19960317	2.47
19960318	2.47
19960319	2.25
19960320	1.85
19960321	1.31
19960322	1.09
19960323	1.09
19960324	1.10
19960325	1.35
19960326	1.82
19960327	2.02
19960328	2.03
19960329	2.03
19960330	2.03
19960331	2.06
19960401	2.54
19960402	3.68
19960403	4.04
19960404	3.80
19960405	3.69
19960406	3.50
19960407	3.20
19960408	2.92
19960409	2.76
19960410	2.57
19960411	2.39
19960412	2.39
19960413	2.39
19960414	2.04
19960415	1.63
19960416	1.63
19960417	1.63
19960418	1.63
19960419	1.63
19960420	1.63
19960421	2.00
19960422	1.58
19960423	1.07
19960424	2.26
19960425	2.76
19960426	2.46
19960427	2.47
19960428	2.32
19960429	1.55
19960430	1.80
19960501	3.87
19960502	5.75
19960503	5.40
19960504	3.99
19960505	3.99
19960506	4.00
19960507	4.60
19960508	5.67
19960509	6.26
19960510	6.31
19960511	8.82
19960512	11.73
19960513	12.02
19960514	12.26
19960515	12.55
19960516	12.60
19960517	12.59
19960518	12.59
19960519	12.57
19960520	12.52
19960521	12.15
19960522	11.53
19960523	10.60
19960524	9.32
19960525	8.42
19960526	7.92
19960527	8.35
19960528	8.35
19960529	6.61
19960530	5.36
19960531	4.91
19960601	5.27
19960602	5.55
19960603	6.10
19960604	7.02
19960605	7.56
19960606	8.28
19960607	8.71
19960608	8.69
19960609	8.69
19960610	8.75
19960611	8.72
19960612	8.71
19960613	8.72
19960614	8.72
19960615	8.73
19960616	8.72
19960617	8.77
19960618	8.78
19960619	8.71
19960620	8.53
19960621	8.42
19960622	8.40
19960623	8.40
19960624	8.39
19960625	8.18
19960626	8.04
19960627	8.03
19960628	7.93
19960629	7.72
19960630	7.72
19960701	7.20
19960702	7.04
19960703	7.14
19960704	7.12
19960705	7.11
19960706	7.10
19960707	7.09
19960708	6.92
19960709	6.82
19960710	6.80
19960711	6.79
19960712	6.62
19960713	6.51
19960714	6.33
19960715	6.19
19960716	6.18
19960717	6.17
19960718	6.16
19960719	6.16
19960720	5.92
19960721	5.48
19960722	5.24
19960723	5.23
19960724	5.23
19960725	5.23
19960726	5.21
19960727	5.21
19960728	5.20
19960729	5.20
19960730	5.19
19960731	5.35
19960801	5.43
19960802	5.42
19960803	5.41
19960804	5.40
19960805	5.23
19960806	4.97
19960807	4.81
19960808	4.98
19960809	5.39
19960810	5.62
19960811	5.61
19960812	5.60
19960813	5.47
19960814	5.25
19960815	5.05
19960816	4.86
19960817	4.65
19960818	4.46
19960819	4.46
19960820	4.23
19960821	4.12
19960822	4.12
19960823	3.96
19960824	3.86
19960825	3.68
19960826	3.37
19960827	3.03
19960828	2.69
19960829	2.30
19960830	1.87
19960831	1.68
19960901	1.29
19960902	1.08
19960903	0.77
19960904	0.59
19960905	0.48
19960906	0.41
19960907	0.42
19960908	0.45
19960909	0.45
19960910	0.44
19960911	0.45
19960912	0.45
19960913	0.45
19960914	0.45
19960915	0.45
19960916	0.45
19960917	0.45
19960918	0.45
19960919	0.45
19960920	0.45
19960921	0.45
19960922	0.45
19960923	0.46
19960924	0.46
19960925	0.46
19960926	0.48
19960927	0.48
19960928	0.47
19960929	0.47
19960930	0.47
19961001	0.48
19961002	0.48
19961003	0.48
19961004	0.48
19961005	0.48
19961006	0.48
19961007	0.48
19961008	0.48
19961009	0.48
19961010	0.48
19961011	0.48
19961012	0.48
19961013	0.49
19961014	0.50
19961015	0.50
19961016	0.49
19961017	0.50
19961018	0.51
19961019	0.51
19961020	0.51
19961021	0.51
19961022	0.52
19961023	0.53
19961024	0.52
19961025	0.52
19961026	0.52
19961027	0.52
19961028	0.52
19961029	0.53
19961030	0.54
19961031	0.51
19961101	0.50
19961102	0.51
19961103	0.51
19961104	0.51
19961105	0.50
19961106	0.52
19961107	0.53
19961108	0.51
19961109	0.50
19961110	0.50
19961111	0.50
19961112	0.49
19961113	0.49
19961114	0.49
19961115	0.50
19961116	0.51
19961117	0.51
19961118	0.51
19961119	0.50
19961120	0.50
19961121	0.50
19961122	0.50
19961123	0.50
19961124	0.51
19961125	0.53
19961126	0.49
19961127	0.63
19961128	0.62
19961129	0.62
19961130	0.62
19961201	0.62
19961202	1.72
19961203	3.39
19961204	4.62
19961205	4.96
19961206	4.94
19961207	4.94
19961208	4.94
19961209	4.92
19961210	4.90
19961211	4.91
19961212	4.90
19961213	4.88
19961214	4.87
19961215	4.87
19961216	4.86
19961217	4.86
19961218	4.85
19961219	4.84
19961220	4.81
19961221	4.80
19961222	4.79
19961223	4.68
19961224	4.42
19961225	4.25
19961226	4.25
19961227	4.09
19961228	4.00
19961229	3.99
19961230	3.83
19961231	3.54
19970101	3.41
19970102	3.13
19970103	2.44
19970104	2.07
19970105	2.07
19970106	2.07
19970107	1.74
19970108	1.52
19970109	1.53
19970110	1.33
19970111	1.06
19970112	1.06
19970113	1.06
19970114	1.06
19970115	1.06
19970116	1.06
19970117	1.06
19970118	1.06
19970119	1.05
19970120	1.05
19970121	1.06
19970122	1.59
19970123	3.04
19970124	4.70
19970125	5.25
19970126	5.24
19970127	5.24
19970128	5.24
19970129	4.94
19970130	4.47
19970131	3.90
19970201	3.70
19970202	3.71
19970203	3.98
19970204	5.02
19970205	6.70
19970206	7.87
19970207	8.20
19970208	8.55
19970209	8.52
19970210	8.14
19970211	7.24
19970213	4.80
19970214	3.70
19970215	2.61
19970216	2.07
19970217	2.08
19970218	2.09
19970219	2.30
19970220	2.85
19970221	4.07
19970222	6.16
19970223	7.44
19970224	7.65
19970225	7.65
19970226	7.06
19970227	6.27
19970228	8.11
19970301	8.66
19970302	9.10
19970303	9.11
19970304	9.62
19970305	10.21
19970306	10.33
19970307	10.42
19970308	10.38
19970309	10.40
19970310	10.58
19970311	10.93
19970312	10.85
19970313	10.67
19970314	10.64
19970315	10.51
19970316	10.45
19970317	10.31
19970318	9.62
19970319	9.05
19970320	8.42
19970321	7.73
19970322	7.24
19970323	6.73
19970324	6.35
19970325	5.96
19970326	5.44
19970327	4.93
19970328	4.56
19970329	4.30
19970330	4.18
19970402	2.77
19970403	2.15
19970404	1.76
19970405	1.24
19970407	0.51
19970408	0.50
19970409	0.50
19970410	0.49
19970411	0.49
19970412	0.50
19970413	0.50
19970414	0.50
19970415	0.50
19970416	0.49
19970417	0.48
19970418	0.47
19970419	0.47
19970420	0.48
19970421	0.48
19970422	0.48
19970423	0.48
19970424	0.49
19970425	0.50
19970426	0.49
19970427	0.49
19970428	0.49
19970429	0.49
19970430	0.50
19970501	0.50
19970502	0.50
19970503	0.50
19970504	0.50
19970505	0.50
19970506	0.50
19970507	0.50
19970508	0.51
19970509	0.50
19970510	0.51
19970511	0.51
19970512	0.51
19970513	0.51
19970514	0.52
19970515	0.52
19970516	0.52
19970517	0.52
19970518	0.52
19970519	0.52
19970520	0.52
19970521	0.51
19970522	0.51
19970523	0.50
19970524	0.50
19970525	0.48
19970526	0.46
19970527	0.45
19970528	0.46
19970529	0.46
19970530	0.46
19970531	0.45
19970601	0.45
19970602	0.45
19970603	0.45
19970604	0.39
19970605	0.40
19970606	0.43
19970607	0.42
19970608	0.42
19970609	0.42
19970610	1.79
19970611	2.46
19970612	1.98
19970613	2.92
19970614	3.49
19970615	4.09
19970616	4.32
19970617	4.33
19970618	4.67
19970619	5.21
19970620	5.27
19970621	4.59
19970622	4.36
19970623	4.66
19970624	4.87
19970625	4.39
19970626	3.80
19970627	3.80
19970628	3.80
19970629	3.53
19970630	3.38
19970701	3.38
19970702	3.19
19970703	2.94
19970704	2.87
19970705	2.65
19970706	1.85
19970707	1.42
19970708	1.42
19970709	1.42
19970710	1.40
19970711	1.41
19970712	1.40
19970713	1.41
19970714	1.29
19970715	1.00
19970716	1.00
19970717	0.99
19970718	0.99
19970719	0.81
19970720	0.66
19970721	0.72
19970722	0.66
19970723	0.66
19970724	0.66
19970725	0.66
19970726	0.66
19970727	0.65
19970728	0.65
19970729	0.64
19970730	0.64
19970731	0.64
19970801	0.64
19970802	0.64
19970803	0.50
19970804	0.42
19970805	0.41
19970807	0.42
19970808	0.42
19970809	0.42
19970810	0.42
19970811	0.42
19970812	0.42
19970813	0.42
19970814	0.42
19970815	0.43
19970816	0.42
19970817	0.44
19970818	0.42
19970819	0.42
19970820	1.13
19970821	1.26
19970822	0.83
19970823	0.64
19970824	0.51
19970825	0.43
19970826	0.43
19970827	0.43
19970828	0.43
19970829	0.43
19970830	0.43
19970831	0.43
19970901	0.43
19970902	0.43
19970903	0.43
19970904	0.43
19970905	0.43
19970906	0.43
19970907	0.43
19970908	0.43
19970909	0.43
19970910	0.43
19970911	0.43
19970912	0.43
19970913	0.43
19970914	0.43
19970915	0.44
19970916	0.46
19970917	0.44
19970918	0.51
19970919	0.51
19970920	0.52
19970921	0.51
19970922	0.51
19970923	0.52
19970924	0.82
19970925	1.03
19970926	1.03
19970927	1.03
19970928	1.02
19970929	1.02
19970930	1.02
19971001	1.41
19971002	1.62
19971003	1.23
19971004	1.02
19971005	1.02
19971006	1.02
19971007	1.02
19971008	1.02
19971009	1.02
19971010	1.02
19971011	1.02
19971012	1.03
19971013	1.03
19971014	1.42
19971015	0.96
19971016	0.46
19971017	0.47
19971018	0.47
19971019	0.47
19971020	0.47
19971021	0.47
19971022	0.47
19971023	0.47
19971024	0.47
19971025	0.47
19971026	0.48
19971027	0.47
19971028	0.48
19971029	0.48
19971030	0.48
19971031	0.48
19971101	0.49
19971102	0.49
19971103	0.49
19971104	0.49
19971105	0.50
19971106	0.50
19971107	0.49
19971108	0.49
19971109	0.50
19971110	0.50
19971111	0.50
19971112	0.51
19971113	0.51
19971114	0.51
19971115	0.51
19971116	0.51
19971117	0.51
19971118	0.51
19971119	0.51
19971120	0.53
19971121	0.51
19971122	0.51
19971123	0.51
19971124	0.50
19971125	0.51
19971126	0.50
19971127	0.51
19971128	0.51
19971129	0.51
19971130	0.51
19971201	0.50
19971202	0.50
19971203	0.51
19971204	0.51
19971205	0.51
19971206	0.50
19971207	0.50
19971208	0.50
19971209	0.50
19971210	0.50
19971211	0.50
19971212	0.50
19971213	0.50
19971214	0.50
19971215	1.38
19971216	2.93
19971217	3.60
19971218	3.86
19971219	3.86
19971220	3.86
19971221	3.84
19971222	3.85
19971223	3.84
19971224	3.84
19971225	3.84
19971226	3.83
19971227	3.83
19971228	3.82
19971229	3.82
19971230	3.82
19971231	3.82
19980101	3.82
19980102	3.82
19980103	3.81
19980104	3.81
19980105	3.82
19980106	4.17
19980107	4.44
19980108	5.11
19980109	5.80
19980110	6.00
19980111	5.99
19980112	6.00
19980113	6.00
19980114	6.00
19980115	6.00
19980116	5.99
19980117	5.98
19980118	5.96
19980119	5.96
19980120	5.94
19980121	5.74
19980122	5.28
19980123	4.87
19980124	4.72
19980125	4.72
19980126	4.41
19980127	3.95
19980128	3.81
19980129	3.81
19980130	3.81
19980131	3.80
19980201	3.80
19980202	3.80
19980203	3.61
19980204	3.48
19980205	3.28
19980206	2.92
19980207	2.79
19980208	2.79
19980209	2.50
19980210	2.13
19980211	2.13
19980212	2.32
19980213	2.27
19980214	2.13
19980215	2.13
19980216	2.14
19980217	2.42
19980218	3.34
19980219	4.40
19980220	4.83
19980221	4.94
19980222	4.94
19980223	4.94
19980224	4.95
19980225	4.94
19980226	4.94
19980227	4.96
19980228	4.95
19980301	4.94
19980302	4.76
19980303	4.17
19980304	3.79
19980305	4.03
19980306	4.44
19980307	4.44
19980308	4.45
19980309	4.65
19980310	4.98
19980311	5.46
19980312	6.00
19980313	6.12
19980314	6.12
19980315	6.11
19980316	6.11
19980317	6.40
19980318	6.88
19980319	7.13
19980320	7.34
19980321	9.13
19980322	12.16
19980323	11.31
19980324	12.17
19980325	11.84
19980326	11.37
19980327	10.91
19980328	10.69
19980329	10.75
19980330	10.67
19980331	10.65
19980401	10.61
19980402	10.42
19980403	10.16
19980404	10.02
19980405	9.70
19980406	9.47
19980407	9.28
19980408	9.12
19980409	8.92
19980410	8.73
19980411	8.71
19980412	8.67
19980413	8.42
19980414	7.97
19980415	7.73
19980416	7.74
19980417	7.46
19980418	6.93
19980419	6.41
19980420	5.99
19980421	5.90
19980422	5.72
19980423	5.46
19980424	5.21
19980425	4.95
19980426	4.70
19980427	4.40
19980428	4.13
19980429	3.84
19980430	3.74
19980501	3.74
19980502	3.75
19980503	3.63
19980504	3.81
19980505	4.41
19980506	4.22
19980507	4.44
19980508	5.28
19980509	5.29
19980510	5.30
19980511	5.31
19980512	5.32
19980513	5.34
19980514	5.34
19980515	4.79
19980516	4.27
19980517	4.27
19980518	4.57
19980519	4.82
19980520	4.68
19980521	4.49
19980522	3.66
19980523	2.96
19980524	3.82
19980525	4.75
19980526	5.46
19980527	5.87
19980528	5.88
19980529	5.89
19980530	5.72
19980531	5.43
19980601	5.31
19980602	5.51
19980603	5.73
19980604	5.08
19980605	5.02
19980606	5.57
19980607	5.66
19980608	4.95
19980609	4.18
19980610	4.28
19980611	4.31
19980612	4.56
19980613	5.30
19980614	4.04
19980615	4.80
19980616	6.05
19980617	6.06
19980618	5.92
19980619	4.96
19980620	6.77
19980621	6.77
19980622	6.23
19980623	6.91
19980624	7.29
19980625	7.52
19980626	7.62
19980627	7.62
19980628	7.43
19980629	6.56
19980630	7.04
19980701	7.67
19980702	7.65
19980703	7.49
19980704	7.39
19980705	7.37
19980706	7.52
19980707	6.54
19980708	6.32
19980709	7.09
19980710	6.50
19980711	5.74
19980712	5.99
19980713	6.25
19980714	6.24
19980715	6.42
19980716	6.91
19980717	7.29
19980718	6.61
19980719	6.79
19980720	7.26
19980721	7.02
19980722	6.31
19980723	5.13
19980724	3.57
19980725	2.30
19980726	3.27
19980727	4.88
19980728	5.16
19980729	5.27
19980730	4.90
19980731	5.02
19980801	5.40
19980802	5.47
19980803	5.24
19980804	5.20
19980805	3.57
19980806	3.14
19980807	3.14
19980808	3.14
19980809	3.77
19980810	5.06
19980811	5.96
19980812	6.24
19980813	6.33
19980814	6.32
19980815	6.31
19980816	6.15
19980817	6.02
19980818	5.63
19980819	5.96
19980820	6.25
19980821	6.23
19980822	6.21
19980823	6.20
19980824	6.19
19980825	6.09
19980826	5.74
19980827	5.46
19980828	5.18
19980829	5.08
19980830	5.23
19980831	5.31
19980901	5.30
19980902	5.20
19980903	4.66
19980904	4.47
19980905	4.19
19980906	3.59
19980907	2.83
19980908	2.03
19980909	1.60
19980910	1.23
19980911	0.67
19980912	0.46
19980913	0.45
19980914	0.45
19980915	0.44
19980916	0.44
19980917	0.44
19980918	0.44
19980919	0.45
19980920	0.45
19980921	0.45
19980922	0.44
19980923	0.44
19980924	0.44
19980925	0.44
19980926	0.45
19980927	0.45
19980928	0.45
19980929	0.44
19980930	0.44
19981001	6.11
19981002	6.23
19981003	6.23
19981004	6.23
19981005	6.24
19981006	6.24
19981007	6.24
19981009	6.24
19981010	6.24
19981011	6.24
19981012	6.24
19981013	6.24
19981014	6.27
19981015	6.24
19981016	6.24
19981017	6.25
19981018	6.25
19981019	6.25
19981020	6.25
19981021	6.24
19981022	6.24
19981023	6.24
19981024	6.24
19981025	6.24
19981028	6.25
19981029	6.26
19981030	6.26
19981031	6.26
19981101	6.24
19981102	6.26
19981103	6.27
19981104	6.27
19981105	6.27
19981106	6.26
19981107	6.27
19981108	6.27
19981109	6.27
19981110	6.29
19981111	6.26
19981112	6.25
19981113	6.25
19981114	6.25
19981115	6.25
19981116	6.25
19981117	6.26
19981118	6.26
19981119	6.27
19981120	6.27
19981121	6.27
19981122	6.28
19981123	6.28
19981124	6.28
19981125	6.28
19981126	6.28
19981127	6.28
19981128	6.28
19981129	6.28
19981130	6.27
19981201	6.26
19981202	6.26
19981203	6.26
19981204	6.26
19981205	6.25
19981206	6.25
19981207	6.24
19981208	6.24
19981209	6.24
19981210	6.24
19981211	6.24
19981212	6.20
19981213	6.20
19981214	6.24
19981215	7.20
19981216	9.35
19981217	10.24
19981218	10.24
19981219	10.21
19981220	10.19
19981221	10.90
19981222	11.55
19981223	11.52
19981224	11.51
19981225	11.49
19981226	11.47
19981227	11.45
19981228	11.33
19981229	10.97
19981230	10.69
19981231	10.40
19990101	10.13
19990102	10.14
19990103	10.13
19990104	9.81
19990105	9.28
19990106	8.54
19990107	7.63
19990108	6.73
19990109	6.32
19990110	6.31
19990111	6.31
19990112	6.32
19990114	6.75
19990115	7.24
19990116	7.24
19990117	7.26
19990118	7.84
19990119	9.16
19990120	9.88
19990121	9.90
19990122	11.33
19990123	12.64
19990124	12.66
19990125	13.88
19990126	15.72
19990127	15.80
19990128	15.81
19990129	15.77
19990130	15.75
19990131	15.76
19990201	15.75
19990202	15.72
19990203	15.53
19990204	15.13
19990205	14.42
19990206	13.73
19990207	13.85
19990208	13.93
19990209	13.75
19990210	13.72
19990211	13.74
19990212	13.77
19990213	13.75
19990214	13.73
19990215	13.72
19990216	13.71
19990217	13.69
19990218	13.67
19990219	13.65
19990220	13.64
19990221	13.61
19990222	13.58
19990223	13.48
19990224	13.03
19990225	12.61
19990226	12.18
19990227	11.75
19990228	11.46
19990301	10.97
19990302	10.59
19990303	10.41
19990304	10.33
19990305	9.90
19990306	9.62
19990307	9.61
19990308	9.61
19990309	9.61
19990310	9.61
19990311	9.61
19990312	9.43
19990313	9.32
19990314	9.46
19990315	9.56
19990316	9.57
19990317	9.57
19990318	9.57
19990319	9.42
19990320	9.31
19990321	9.31
19990322	9.31
19990323	9.31
19990325	8.84
19990326	8.54
19990327	8.41
19990328	8.41
19990329	8.21
19990330	7.83
19990331	7.67
19990401	7.45
19990402	7.02
19990403	6.76
19990404	6.75
19990405	7.01
19990406	7.15
19990407	7.15
19990408	7.15
19990409	7.14
19990410	7.14
19990411	7.15
19990412	7.15
19990413	7.14
19990414	7.14
19990415	7.16
19990416	7.55
19990417	9.03
19990418	10.45
19990419	10.47
19990420	10.30
19990421	9.84
19990422	9.49
19990423	9.74
19990424	9.95
19990425	9.47
19990426	9.20
19990427	9.21
19990428	9.68
19990429	10.76
19990430	11.11
19990501	10.95
19990502	10.68
19990503	9.89
19990504	8.88
19990505	8.85
19990506	8.82
19990507	9.15
19990508	9.49
19990509	9.46
19990510	9.19
19990511	8.91
19990512	8.61
19990513	8.72
19990514	9.37
19990515	9.70
19990516	9.26
19990517	8.48
19990518	8.68
19990519	8.80
19990520	8.63
19990521	8.62
19990522	8.63
19990523	8.77
19990524	9.61
19990525	10.06
19990526	10.05
19990527	9.51
19990528	9.30
19990529	9.29
19990530	9.26
19990531	8.98
19990601	8.77
19990602	7.49
19990603	7.90
19990604	8.69
19990605	8.68
19990606	9.45
19990607	9.76
19990608	9.86
19990609	9.98
19990610	9.96
19990611	9.96
19990612	9.56
19990613	8.85
19990614	9.27
19990615	10.70
19990616	10.80
19990617	10.79
19990618	10.44
19990619	9.66
19990620	9.66
19990621	9.85
19990622	9.95
19990623	9.94
19990624	9.95
19990625	9.95
19990626	9.81
19990627	9.51
19990628	9.16
19990629	9.45
19990630	9.88
19990701	9.88
19990702	10.25
19990703	10.50
19990704	10.69
19990705	10.61
19990706	10.37
19990707	10.16
19990708	10.15
19990709	9.72
19990710	8.97
19990711	9.62
19990712	10.47
19990713	10.71
19990714	10.56
19990715	10.26
19990716	9.98
19990717	9.68
19990718	9.57
19990719	9.57
19990720	9.35
19990721	9.25
19990722	9.69
19990723	10.97
19990724	11.21
19990725	11.19
19990726	11.02
19990727	10.91
19990728	10.91
19990729	10.76
19990730	10.49
19990731	10.19
19990801	9.75
19990802	9.38
19990803	8.96
19990804	8.67
19990805	8.28
19990806	7.69
19990807	7.08
19990808	6.46
19990809	6.20
19990810	6.21
19990811	6.21
19990812	6.21
19990813	6.22
19990814	6.22
19990815	6.21
19990816	6.21
19990817	6.21
19990818	6.83
19990819	7.61
19990820	7.65
19990821	6.98
19990822	6.64
19990823	6.42
19990824	6.41
19990825	6.41
19990826	6.41
19990827	6.41
19990828	6.41
19990829	6.40
19990830	6.40
19990831	6.40
19990901	6.15
19990902	6.07
19990903	6.13
19990904	6.14
19990905	6.14
19990906	6.14
19990907	6.14
19990908	6.14
19990909	6.14
19990910	6.15
19990911	6.15
19990912	6.15
19990913	6.15
19990914	6.15
19990915	6.14
19990916	6.15
19990917	6.15
19990918	6.15
19990919	6.15
19990920	6.15
19990921	6.15
19990925	6.15
19990926	6.15
19990927	6.15
19990928	6.15
19990929	6.15
19990930	6.15
19991001	6.15
19991002	6.15
19991003	6.15
19991004	6.14
19991005	6.15
19991006	6.15
19991008	6.16
19991009	6.10
19991010	6.12
19991011	6.13
19991012	6.14
19991013	6.14
19991014	6.14
19991015	6.14
19991016	6.12
19991017	6.05
19991018	6.15
19991019	6.32
19991020	6.32
19991021	6.32
19991022	6.31
19991023	6.32
19991024	6.32
19991025	6.32
19991026	6.32
19991027	6.32
19991028	6.31
19991029	6.31
19991030	6.32
19991031	6.32
19991101	6.33
19991102	6.34
19991103	6.34
19991104	6.33
19991105	6.34
19991106	6.33
19991107	6.33
19991108	6.33
19991109	6.33
19991110	6.33
19991111	6.32
19991112	6.32
19991113	6.32
19991114	6.32
19991115	6.32
19991116	6.32
19991117	6.32
19991118	6.32
19991119	6.31
19991120	6.31
19991121	6.30
19991122	6.30
19991123	6.30
19991124	6.30
19991125	6.30
19991126	6.30
19991127	6.30
19991128	6.30
19991129	6.30
19991130	6.30
19991201	6.30
19991202	6.30
19991203	6.30
19991204	6.30
19991205	6.30
19991206	6.29
19991207	6.29
19991208	6.29
19991209	6.29
19991210	6.29
19991211	6.29
19991212	6.29
19991213	6.28
19991214	6.29
19991215	6.61
19991216	7.80
19991217	8.11
19991218	8.10
19991219	8.10
19991220	8.10
19991221	8.32
19991222	8.46
19991223	8.47
19991224	8.47
19991225	8.47
19991226	8.47
19991227	8.46
19991228	8.66
19991229	8.79
19991230	8.78
19991231	8.78
20000101	8.78
20000102	8.78
20000103	8.95
20000104	9.08
20000105	9.07
20000106	9.06
20000107	9.06
20000108	9.04
20000109	9.04
20000110	9.04
20000111	9.04
20000112	9.03
20000113	9.03
20000114	8.86
20000115	8.75
20000116	8.74
20000117	8.74
20000118	8.55
20000119	8.12
20000120	7.52
20000121	6.91
20000122	6.43
20000123	6.42
20000124	6.42
20000126	6.29
20000127	6.20
20000128	6.19
20000129	6.19
20000130	6.20
20000131	6.19
20000201	6.19
20000202	6.19
20000203	6.19
20000204	6.18
20000205	6.19
20000206	6.18
20000207	6.18
20000208	6.18
20000209	6.19
20000210	6.19
20000211	6.18
20000212	6.18
20000213	6.19
20000214	6.52
20000215	6.75
20000216	6.75
20000217	6.75
20000218	7.06
20000219	7.25
20000220	7.25
20000221	7.25
20000222	7.51
20000223	7.90
20000224	8.04
20000225	8.03
20000226	8.04
20000227	8.03
20000228	8.03
20000229	7.84
20000301	7.50
20000303	7.36
20000304	7.36
20000305	7.36
20000306	7.06
20000307	6.57
20000308	6.40
20000309	6.39
20000311	6.39
20000312	6.39
20000313	6.39
20000314	6.39
20000315	6.39
20000316	6.38
20000317	6.39
20000318	6.39
20000319	6.40
20000320	6.60
20000321	7.25
20000322	7.68
20000323	7.89
20000324	8.04
20000325	8.04
20000326	8.04
20000327	8.04
20000328	8.04
20000329	7.84
20000330	7.51
20000331	7.06
20000401	6.61
20000402	6.42
20000403	6.31
20000404	6.23
20000405	6.24
20000406	6.24
20000407	6.24
20000408	6.24
20000409	6.25
20000410	6.24
20000411	6.25
20000412	6.26
20000413	6.26
20000414	6.27
20000415	6.27
20000416	6.28
20000417	6.28
20000418	6.28
20000419	6.28
20000420	6.24
20000421	6.22
20000422	6.26
20000423	6.26
20000424	6.26
20000425	6.26
20000426	6.26
20000427	6.25
20000428	6.25
20000429	6.25
20000430	6.25
20000501	6.24
20000502	6.24
20000503	6.24
20000504	6.24
20000505	6.23
20000506	6.23
20000507	6.23
20000508	6.22
20000509	6.21
20000510	6.20
20000511	6.20
20000512	6.19
20000513	6.19
20000514	6.18
20000515	6.18
20000516	6.20
20000517	6.20
20000518	6.19
20000519	6.20
20000520	6.20
20000521	6.21
20000522	6.21
20000523	6.22
20000524	6.22
20000525	6.23
20000526	6.22
20000527	6.23
20000529	6.21
20000530	6.20
20000531	6.20
20000601	6.20
20000602	6.20
20000603	6.20
20000604	6.20
20000605	6.20
20000606	6.20
20000607	6.20
20000608	6.20
20000609	6.20
20000610	6.20
20000611	6.20
20000612	6.20
20000613	6.20
20000614	6.22
20000615	6.22
20000616	6.23
20000617	6.22
20000618	6.22
20000619	6.22
20000620	6.26
20000621	7.00
20000622	9.43
20000623	9.28
20000624	7.02
20000625	6.63
20000626	6.87
20000627	7.57
20000628	8.60
20000629	8.60
20000630	8.60
20000701	8.60
20000702	8.60
20000703	8.61
20000704	8.61
20000705	7.40
20000706	7.07
20000707	8.86
20000708	9.68
20000709	10.26
20000710	10.01
20000711	9.64
20000712	9.82
20000713	10.34
20000714	10.49
20000716	10.38
20000717	9.48
20000718	8.99
20000719	8.44
20000720	9.51
20000721	10.20
20000722	10.29
20000723	10.46
20000724	10.51
20000725	10.48
20000726	9.96
20000727	8.99
20000728	8.98
20000729	8.98
20000730	8.97
20000731	8.95
20000801	8.94
20000802	8.94
20000803	9.16
20000804	9.30
20000805	8.87
20000806	8.18
20000807	7.95
20000808	7.95
20000809	7.15
20000810	6.74
20000811	8.23
20000812	8.68
20000813	8.80
20000814	8.62
20000815	8.35
20000816	8.34
20000817	8.26
20000818	8.07
20000819	8.07
20000820	8.06
20000821	8.05
20000822	8.05
20000823	8.05
20000824	7.81
20000825	7.67
20000826	7.37
20000827	7.62
20000828	8.02
20000829	8.29
20000830	8.45
20000831	8.45
20000901	8.45
20000902	8.44
20000903	8.44
20000904	8.44
20000905	8.44
20000906	8.73
20000907	9.22
20000908	9.20
20000909	9.19
20000910	9.21
20000911	8.90
20000912	8.75
20000913	8.74
20000914	8.76
20000915	9.21
20000916	9.20
20000918	9.17
20000919	9.15
20000920	8.84
20000921	8.61
20000922	8.60
20000923	8.59
20000924	8.60
20000925	8.34
20000926	8.58
20000927	9.23
20000928	10.34
20000929	10.79
20000930	10.55
20001001	10.06
20001002	9.73
20001003	9.20
20001004	8.81
20001005	7.55
20001006	6.99
20001007	6.94
20001008	8.09
20001009	9.77
20001010	10.92
20001011	11.44
20001012	11.01
20001013	10.05
20001014	9.19
20001015	8.75
20001016	8.71
20001017	9.60
20001018	10.30
20001019	10.30
20001020	10.30
20001021	10.30
20001022	9.94
20001023	9.72
20001024	9.72
20001025	9.72
20001026	9.72
20001027	9.72
20001028	9.62
20001029	9.20
20001030	9.10
20001031	9.63
20001101	9.63
20001102	9.64
20001103	9.46
20001104	9.60
20001105	9.37
20001106	8.98
20001107	8.97
20001108	8.97
20001109	8.72
20001110	8.14
20001111	8.70
20001112	9.35
20001113	10.10
20001114	10.45
20001115	10.07
20001116	10.08
20001117	10.10
20001118	10.09
20001119	10.08
20001121	10.09
20001122	10.07
20001123	10.05
20001124	10.04
20001125	10.05
20001126	10.06
20001127	9.93
20001128	9.20
20001129	9.10
20001130	10.37
20001201	10.58
20001202	10.34
20001203	10.34
20001204	10.65
20001205	11.85
20001206	12.54
20001207	12.52
20001208	12.52
20001209	12.50
20001210	12.48
20001211	12.50
20001212	12.49
20001213	12.48
20001214	12.47
20001215	12.46
20001216	12.45
20001217	12.45
20001218	12.43
20001219	12.42
20001220	12.30
20001221	12.14
20001222	12.13
20001223	12.12
20001224	12.11
20001225	12.10
20001226	12.08
20001227	12.07
20001228	12.07
20001229	11.68
20001230	10.74
20001231	10.23
20010101	9.68
20010102	9.09
20010103	8.60
20010104	8.44
20010105	8.44
20010106	8.44
20010107	8.44
20010108	9.01
20010109	10.20
20010110	11.15
20010111	11.51
20010112	11.50
20010113	11.49
20010114	11.49
20010115	11.48
20010116	11.63
20010117	11.78
20010118	11.81
20010119	11.81
20010120	11.80
20010121	11.78
20010122	11.66
20010123	11.52
20010124	11.52
20010125	11.38
20010126	11.24
20010127	10.98
20010128	10.72
20010129	10.57
20010130	10.51
20010131	11.45
20010201	12.55
20010202	12.56
20010203	12.56
20010204	12.56
20010205	12.56
20010206	12.55
20010207	12.34
20010208	11.86
20010209	11.67
20010210	11.69
20010211	12.13
20010212	12.91
20010213	13.15
20010214	13.18
20010215	13.49
20010216	13.70
20010217	13.68
20010218	13.66
20010219	13.65
20010220	13.64
20010221	13.63
20010222	13.61
20010223	13.58
20010224	13.58
20010225	13.74
20010226	13.74
20010227	14.18
20010228	14.67
20010301	14.67
20010302	14.66
20010303	14.65
20010304	14.64
20010305	14.61
20010306	14.58
20010307	14.55
20010308	14.05
20010309	13.36
20010310	12.84
20010311	12.33
20010312	11.93
20010313	11.42
20010314	10.87
20010315	10.50
20010316	10.08
20010317	9.88
20010318	9.87
20010319	9.57
20010320	9.35
20010322	9.20
20010323	9.00
20010324	8.79
20010325	8.79
20010326	8.79
20010327	8.79
20010328	8.80
20010329	8.44
20010330	8.16
20010331	8.17
20010401	8.17
20010402	8.17
20010403	7.99
20010404	7.83
20010405	7.64
20010406	7.16
20010407	6.91
20010409	6.91
20010411	6.91
20010412	7.71
20010413	8.86
20010414	9.75
20010415	10.27
20010416	10.46
20010417	10.31
20010418	10.21
20010419	10.06
20010420	9.80
20010421	9.69
20010422	9.69
20010423	9.51
20010424	9.27
20010425	8.81
20010426	8.12
20010427	7.53
20010428	7.37
20010429	7.37
20010430	6.79
20010501	6.27
20010502	6.27
20010503	6.27
20010504	6.28
20010505	6.26
20010506	6.23
20010507	6.23
20010508	6.22
20010509	6.22
20010510	6.22
20010511	6.21
20010512	6.21
20010513	6.21
20010514	6.21
20010515	6.22
20010516	6.23
20010517	6.24
20010518	6.24
20010519	6.21
20010520	6.22
20010521	6.23
20010522	6.22
20010523	6.22
20010524	6.22
20010525	6.23
20010526	6.23
20010527	6.22
20010528	6.21
20010529	6.21
20010530	6.21
20010531	6.23
20010601	6.21
20010602	6.21
20010603	6.21
20010604	6.25
20010605	6.24
20010606	6.26
20010607	6.35
20010608	7.00
20010609	8.83
20010610	9.56
20010613	8.67
20010614	8.40
20010615	8.61
20010616	9.63
20010621	9.01
20010622	9.78
20010623	9.68
20010624	9.14
20010625	8.96
20010626	8.96
20010627	8.97
20010628	8.97
20010629	8.98
20010630	8.98
20010701	8.98
20010702	8.89
20010703	8.37
20010704	7.52
20010705	7.43
20010706	8.75
20010707	8.87
20010708	8.68
20010709	8.51
20010710	7.99
20010711	7.38
20010712	7.04
20010713	7.99
20010714	8.82
20010715	8.82
20010716	8.97
20010717	9.18
20010718	8.85
20010719	8.56
20010720	8.55
20010721	8.55
20010722	8.55
20010723	8.55
20010724	8.30
20010725	7.72
20010726	7.05
20010727	6.88
20010728	6.88
20010729	6.88
20010730	6.88
20010731	6.88
20010801	7.84
20010802	8.44
20010803	8.44
20010804	8.44
20010805	8.44
20010806	8.44
20010807	8.44
20010808	8.44
20010809	8.44
20010810	8.43
20010811	8.43
20010812	8.43
20010813	8.31
20010814	7.79
20010815	7.41
20010816	7.41
20010817	7.41
20010818	7.41
20010819	7.41
20010820	7.40
20010821	7.40
20010822	7.40
20010823	7.40
20010824	7.40
20010825	7.40
20010826	7.04
20010827	6.42
20010828	6.18
20010829	6.18
20010830	6.18
20010831	6.18
20010901	6.18
20010902	6.18
20010903	6.18
20010904	6.18
20010905	6.18
20010906	6.18
20010907	6.19
20010908	6.19
20010909	6.19
20010910	6.18
20010911	6.18
20010912	6.18
20010913	6.18
20010914	6.18
20010915	6.18
20010916	6.19
20010917	6.20
20010918	6.22
20010919	6.21
20010920	6.21
20010921	6.21
20010922	6.21
20010923	6.21
20010924	6.21
20010925	6.21
20010926	6.21
20010927	6.21
20010928	6.21
20010929	6.21
20010930	6.21
20011001	6.21
20011002	6.22
20011003	6.22
20011004	6.15
20011005	6.11
20011006	6.10
20011007	6.10
20011008	6.10
20011009	6.08
20011010	6.16
20011011	6.22
20011012	6.22
20011013	6.23
20011014	6.23
20011015	6.23
20011016	7.57
20011017	8.64
20011018	8.98
20011019	9.12
20011020	9.12
20011021	9.13
20011022	8.83
20011023	8.30
20011024	7.17
20011025	7.01
20011026	8.73
20011027	9.47
20011028	9.65
20011029	9.78
20011030	9.78
20011031	9.78
20011101	9.78
20011102	9.78
20011103	9.78
20011104	9.77
20011105	9.77
20011106	9.77
20011107	9.78
20011108	9.78
20011109	9.77
20011110	9.77
20011111	9.76
20011112	9.76
20011113	9.57
20011114	9.30
20011115	9.01
20011116	8.57
20011117	8.00
20011118	7.81
20011119	7.82
20011120	7.63
20011121	7.09
20011122	6.89
20011123	6.88
20011124	6.89
20011125	6.89
20011126	7.43
20011127	7.80
20011128	7.80
20011129	8.00
20011130	8.35
20011201	8.69
20011202	9.02
20011203	9.31
20011204	9.62
20011205	9.74
20011206	9.89
20011207	10.02
20011208	10.02
20011209	9.87
20011210	9.61
20011211	9.32
20011212	9.02
20011213	8.89
20011214	9.02
20011215	9.44
20011216	9.74
20011217	9.43
20011218	10.22
20011219	11.51
20011220	11.73
20011221	11.73
20011222	11.74
20011223	11.75
20011224	11.76
20011225	11.75
20011226	11.74
20011227	11.89
20011228	12.00
20011229	11.99
20011230	11.98
20011231	11.97
20020101	11.96
20020103	11.94
20020104	11.93
20020105	11.91
20020106	11.91
20020107	11.89
20020108	11.88
20020109	11.87
20020110	11.86
20020111	11.85
20020112	11.84
20020113	11.82
20020114	11.81
20020115	11.79
20020116	11.77
20020117	11.76
20020118	11.63
20020119	11.38
20020120	11.09
20020121	10.81
20020122	10.56
20020123	10.29
20020124	10.03
20020125	9.75
20020126	9.45
20020127	9.15
20020128	8.87
20020129	8.75
20020130	8.54
20020131	8.13
20020201	8.13
20020202	8.89
20020203	10.32
20020204	11.67
20020205	12.64
20020206	13.04
20020207	13.04
20020208	13.03
20020209	13.03
20020210	13.03
20020211	13.01
20020212	12.99
20020213	12.97
20020214	12.95
20020215	12.71
20020216	12.31
20020217	12.19
20020218	12.03
20020219	11.48
20020220	10.91
20020221	11.49
20020222	12.29
20020223	12.71
20020224	12.84
20020225	12.86
20020226	12.86
20020227	12.58
20020228	12.10
20020301	11.76
20020302	11.53
20020303	11.43
20020304	11.42
20020305	11.42
20020306	11.29
20020307	11.18
20020308	11.19
20020309	11.27
20020310	11.66
20020311	12.55
20020312	13.14
20020313	13.14
20020314	13.14
20020315	12.89
20020316	12.64
20020317	12.38
20020318	12.02
20020319	11.91
20020320	11.62
20020321	11.13
20020322	10.61
20020323	10.11
20020324	9.71
20020325	9.62
20020326	9.91
20020327	10.13
20020328	10.15
20020329	10.17
20020330	10.19
20020331	10.21
20020401	10.22
20020402	10.24
20020403	10.25
20020404	10.79
20020405	11.28
20020406	11.29
20020407	11.30
20020408	11.32
20020409	11.32
20020410	11.31
20020411	11.32
20020412	11.33
20020413	11.61
20020414	11.84
20020415	11.84
20020416	11.84
20020417	11.70
20020418	11.34
20020419	10.79
20020420	9.93
20020421	9.50
20020422	10.17
20020423	11.56
20020424	12.17
20020425	12.91
20020426	13.54
20020427	13.66
20020428	14.04
20020429	14.09
20020430	14.78
20020501	15.39
20020502	15.51
20020503	15.74
20020504	15.88
20020505	15.86
20020506	16.13
20020507	16.52
20020508	16.37
20020509	16.43
20020510	16.35
20020511	16.29
20020512	16.36
20020513	14.70
20020514	16.41
20020515	15.81
20020516	14.86
20020517	14.77
20020518	15.02
20020519	16.28
20020520	16.84
20020521	16.80
20020523	17.41
20020524	17.42
20020525	17.40
20020526	17.35
20020527	17.34
20020528	17.43
20020529	17.52
20020530	17.39
20020531	17.50
20020601	17.57
20020602	16.03
20020603	14.54
20020604	13.21
20020605	12.40
20020606	11.48
20020607	10.81
20020608	10.50
20020609	10.24
20020610	9.96
20020611	9.85
20020612	9.85
20020613	10.04
20020614	10.03
20020615	9.89
20020616	9.88
20020617	9.88
20020618	9.88
20020619	9.88
20020620	9.88
20020621	9.88
20020622	9.87
20020623	9.87
20020624	10.26
20020625	10.53
20020626	10.24
20020627	10.35
20020628	11.42
20020629	12.08
20020630	12.36
20020701	12.26
20020702	11.73
20020703	11.31
20020704	11.47
20020705	11.99
20020706	12.32
20020707	12.31
20020708	12.30
20020709	12.31
20020710	12.16
20020711	11.89
20020712	11.79
20020713	11.94
20020714	12.17
20020715	12.28
20020716	12.28
20020717	12.17
20020718	12.01
20020719	11.90
20020720	11.94
20020721	11.93
20020722	11.79
20020723	11.79
20020724	11.90
20020725	11.90
20020726	11.89
20020727	11.88
20020728	11.87
20020729	11.85
20020730	11.84
20020731	11.81
20020801	11.80
20020802	11.79
20020803	11.78
20020804	11.76
20020805	11.75
20020806	11.73
20020807	11.72
20020808	11.70
20020809	11.69
20020810	11.68
20020811	11.45
20020812	11.14
20020813	10.94
20020814	10.93
20020815	11.09
20020816	10.95
20020817	10.81
20020819	9.24
20020820	9.53
20020821	9.38
20020822	9.15
20020823	8.62
20020824	8.62
20020825	8.92
20020826	8.92
20020827	8.91
20020828	8.91
20020829	8.91
20020830	8.90
20020831	8.90
20020901	8.91
20020902	8.91
20020903	8.71
20020904	8.38
20020905	8.26
20020906	8.01
20020907	7.35
20020908	6.51
20020909	6.30
20020910	6.30
20020911	6.30
20020912	6.30
20020913	6.61
20020914	6.77
20020915	6.77
20020916	6.97
20020917	7.29
20020918	7.30
20020919	6.78
20020920	6.43
20020921	7.01
20020922	7.58
20020923	7.74
20020924	6.90
20020925	6.61
20020926	7.10
20020927	8.71
20020928	9.50
20020929	9.50
20020930	9.40
20021001	8.93
20021002	8.23
20021003	7.57
20021004	7.44
20021005	7.06
20021006	6.55
20021007	6.37
20021008	6.36
20021009	6.19
20021010	6.15
20021011	6.20
20021012	6.19
20021013	6.16
20021014	6.18
20021015	6.18
20021016	6.18
20021017	6.19
20021018	6.20
20021019	6.20
20021020	6.20
20021021	6.21
20021022	6.22
20021023	6.22
20021024	6.22
20021025	6.23
20021026	6.23
20021027	6.23
20021028	6.23
20021029	6.24
20021030	6.24
20021031	6.24
20021101	6.24
20021102	6.24
20021103	6.24
20021104	6.24
20021105	6.24
20021106	6.24
20021107	6.46
20021108	6.13
20021109	6.13
20021110	6.14
20021111	6.14
20021112	6.14
20021113	6.14
20021114	6.14
20021115	7.38
20021116	9.22
20021117	10.45
20021118	11.04
20021119	11.03
20021120	11.02
20021121	11.01
20021122	10.99
20021123	10.98
20021124	10.97
20021125	10.96
20021126	10.91
20021127	10.90
20021128	10.88
20021129	10.87
20021130	10.87
20021201	10.86
20021202	10.58
20021203	10.02
20021204	9.44
20021205	8.85
20021206	8.52
20021207	8.06
20021208	7.55
20021209	7.04
20021210	6.46
20021211	6.20
20021212	6.20
20021213	6.20
20021214	6.20
20021215	6.20
20021216	6.19
20021217	6.20
20021218	6.21
20021219	6.20
20021220	6.20
20021221	6.20
20021222	6.20
20021223	6.20
20021224	6.20
20021225	6.20
20021226	6.20
20021227	6.20
20021228	6.20
20021229	6.20
20021230	6.58
20021231	7.05
20030101	7.21
20030102	7.21
20030103	7.22
20030104	7.21
20030105	7.21
20030106	7.21
20030107	6.58
20030108	6.12
20030109	6.12
20030110	6.12
20030111	6.11
20030112	6.11
20030113	6.11
20030114	6.11
20030115	6.11
20030116	6.10
20030117	6.10
20030118	6.10
20030119	6.10
20030120	6.10
20030121	6.10
20030122	6.10
20030123	6.10
20030124	6.10
20030125	6.10
20030126	6.10
20030127	6.10
20030128	6.09
20030129	6.09
20030130	6.09
20030131	6.19
20030201	6.27
20030202	6.26
20030203	6.27
20030204	6.27
20030205	6.44
20030206	6.54
20030207	6.54
20030208	6.54
20030209	6.54
20030210	6.54
20030211	6.54
20030212	6.55
20030213	6.55
20030214	6.55
20030215	6.54
20030216	6.65
20030217	6.74
20030218	6.75
20030219	6.98
20030220	7.13
20030221	7.13
20030222	7.13
20030223	7.12
20030224	7.13
20030225	7.13
20030226	7.13
20030227	7.13
20030228	6.94
20030301	6.75
20030302	6.75
20030303	6.76
20030304	6.65
20030305	6.57
20030306	6.58
20030307	6.59
20030308	6.59
20030309	6.59
20030310	6.59
20030311	6.59
20030312	6.60
20030313	6.60
20030314	7.13
20030315	7.72
20030316	7.73
20030317	7.73
20030318	7.96
20030319	8.12
20030320	7.90
20030321	7.76
20030322	7.63
20030323	7.14
20030324	6.63
20030325	6.20
20030326	6.20
20030327	6.20
20030328	6.21
20030329	6.20
20030330	6.20
20030331	6.20
20030401	6.20
20030402	6.20
20030403	6.20
20030404	6.20
20030405	6.19
20030406	6.18
20030407	6.19
20030408	6.19
20030409	6.18
20030410	6.18
20030411	6.19
20030412	6.19
20030413	6.19
20030414	6.19
20030415	6.20
20030416	6.31
20030417	6.19
20030418	6.19
20030419	6.19
20030420	6.19
20030421	6.19
20030422	6.18
20030423	6.18
20030424	6.19
20030425	6.18
20030426	6.18
20030427	6.19
20030428	6.19
20030429	6.19
20030430	6.19
20030501	6.20
20030502	6.20
20030503	6.20
20030504	6.21
20030505	6.22
20030506	6.20
20030507	6.20
20030508	6.20
20030509	6.20
20030510	6.31
20030511	6.21
20030512	6.21
20030513	6.21
20030514	6.21
20030515	6.21
20030516	6.21
20030517	6.21
20030518	6.21
20030519	7.42
20030520	8.66
20030521	8.91
20030522	8.77
20030523	8.39
20030524	8.14
20030525	7.88
20030526	7.88
20030527	7.88
20030528	7.75
20030529	7.42
20030530	6.90
20030531	6.90
20030601	6.90
20030602	6.89
20030603	6.90
20030604	6.83
20030605	6.79
20030606	6.79
20030607	6.78
20030608	6.78
20030609	6.78
20030610	6.78
20030611	6.78
20030612	6.78
20030613	6.78
20030616	9.26
20030617	9.55
20030618	9.56
20030619	9.56
20030620	9.55
20030621	9.55
20030622	9.36
20030623	9.26
20030624	9.26
20030625	9.06
20030626	8.71
20030627	8.33
20030628	7.75
20030629	7.44
20030630	7.44
20030701	7.80
20030702	8.14
20030703	8.14
20030704	8.14
20030705	7.93
20030706	7.80
20030707	7.29
20030708	6.71
20030711	9.41
20030712	10.67
20030713	11.09
20030714	10.76
20030719	8.03
20030720	7.28
20030721	6.87
20030722	7.45
20030723	8.34
20030724	8.37
20030725	8.53
20030726	7.64
20030727	6.43
20030728	6.19
20030729	6.19
20030730	6.19
20030731	6.19
20030801	6.19
20030802	6.21
20030803	6.19
20030804	6.19
20030805	6.19
20030806	6.19
20030807	6.19
20030808	6.19
20030809	6.19
20030810	6.20
20030811	6.20
20030812	6.20
20030813	6.20
20030816	6.21
20030817	6.21
20030818	6.21
20030819	6.21
20030820	6.21
20030821	6.21
20030822	6.21
20030823	6.21
20030824	6.21
20030826	6.40
20030827	6.34
20030828	6.34
20030829	6.35
20030830	6.34
20030831	6.37
20030901	6.40
20030902	6.34
20030903	6.76
20030904	8.45
20030905	9.21
20030906	8.95
20030907	8.63
20030908	8.20
20030909	7.25
20030910	6.89
20030911	6.88
20030912	6.58
20030913	6.40
20030914	6.28
20030915	6.18
20030916	6.18
20030917	6.18
20030918	6.18
20030919	6.18
20030920	6.18
20030921	6.18
20030922	6.18
20030923	6.18
20030924	6.18
20030925	6.18
20030926	6.20
20030927	6.18
20030928	6.18
20030929	6.18
20030930	6.18
20031001	6.19
20031002	6.19
20031003	6.19
20031004	6.19
20031005	6.19
20031006	6.19
20031007	6.19
20031008	6.19
20031009	6.21
20031010	6.20
20031011	6.20
20031012	6.21
20031013	6.21
20031014	6.23
20031015	6.22
20031016	6.22
20031017	6.22
20031018	6.23
20031019	6.23
20031020	6.23
20031021	6.24
20031022	6.24
20031023	6.25
20031024	6.25
20031025	6.26
20031026	6.26
20031027	6.26
20031028	6.26
20031029	6.26
20031030	6.26
20031031	6.26
20031101	6.27
20031102	6.26
20031103	6.27
20031104	6.26
20031105	6.23
20031106	6.23
20031107	6.23
20031108	6.22
20031109	6.22
20031110	6.22
20031111	6.22
20031112	6.22
20031113	6.23
20031114	6.24
20031115	6.24
20031116	6.23
20031117	6.25
20031118	6.39
20031119	6.24
20031120	7.47
20031121	8.60
20031122	9.29
20031123	9.60
20031124	10.00
20031125	10.25
20031126	10.25
20031127	10.26
20031128	10.77
20031129	11.42
20031130	11.41
20031201	11.40
20031202	11.39
20031203	11.37
20031204	11.36
20031205	11.36
20031206	11.34
20031207	11.33
20031208	11.32
20031209	11.32
20031210	11.32
20031211	11.31
20031212	11.29
20031213	11.28
20031214	11.27
20031215	11.53
20031217	11.76
20031218	11.75
20031219	11.74
20031220	11.72
20031221	11.70
20031222	11.68
20031223	11.70
20031224	11.68
20031225	11.68
20031226	11.68
20031227	11.68
20031228	11.68
20031229	12.22
20031230	12.77
20031231	12.74
20040101	12.74
20040102	12.76
20040103	12.77
20040104	13.09
20040105	13.34
20040106	13.65
20040107	14.36
20040108	14.58
20040109	14.57
20040110	14.56
20040111	14.55
20040112	14.54
20040113	14.51
20040114	14.49
20040115	14.46
20040116	14.45
20040117	14.45
20040118	14.48
20040119	14.43
20040120	14.53
20040121	14.62
20040122	14.62
20040123	14.58
20040124	14.55
20040125	14.52
20040126	14.19
20040127	13.66
20040128	13.13
20040129	12.60
20040130	12.38
20040131	11.94
20040201	11.27
20040202	11.06
20040203	10.78
20040204	10.25
20040205	9.98
20040206	9.69
20040207	9.26
20040208	8.98
20040209	8.65
20040210	7.97
20040211	7.64
20040212	7.64
20040213	7.64
20040214	7.64
20040215	7.63
20040216	7.64
20040217	7.64
20040218	7.85
20040219	8.49
20040220	9.83
20040221	10.65
20040222	10.64
20040223	10.42
20040224	10.12
20040225	10.12
20040226	9.96
20040227	9.54
20040228	9.15
20040229	8.84
20040301	8.32
20040302	8.09
20040303	8.28
20040304	8.91
20040305	9.32
20040306	9.65
20040307	9.92
20040308	9.93
20040309	9.93
20040310	9.91
20040311	9.92
20040312	10.49
20040313	11.24
20040314	11.25
20040315	11.23
20040316	11.23
20040317	11.21
20040318	11.46
20040319	11.70
20040320	11.56
20040321	11.32
20040322	11.05
20040323	10.72
20040324	10.10
20040325	9.74
20040326	9.74
20040327	9.68
20040328	9.73
20040329	10.55
20040330	11.29
20040331	11.75
20040401	12.41
20040402	12.63
20040403	12.65
20040404	12.67
20040405	12.67
20040406	12.96
20040407	13.18
20040408	13.17
20040409	12.91
20040410	12.41
20040411	12.39
20040412	12.38
20040413	12.36
20040414	12.34
20040415	12.32
20040416	12.31
20040417	11.99
20040418	11.46
20040419	10.82
20040420	9.82
20040421	9.26
20040422	8.84
20040423	8.53
20040424	8.40
20040425	8.18
20040426	7.78
20040427	7.65
20040428	7.42
20040429	7.22
20040430	7.23
20040501	7.24
20040502	7.24
20040503	7.24
20040504	7.16
20040505	7.25
20040506	7.05
20040507	6.49
20040508	6.14
20040509	6.14
20040510	6.15
20040511	6.12
20040512	6.13
20040513	6.12
20040514	6.12
20040515	6.09
20040516	6.09
20040517	6.10
20040518	6.10
20040519	6.09
20040520	7.27
20040521	8.17
20040522	8.16
20040523	8.16
20040524	8.16
20040525	8.16
20040526	8.16
20040527	7.87
20040528	7.48
20040529	7.48
20040530	7.44
20040531	6.22
20040601	6.20
20040602	6.18
20040603	6.17
20040604	6.15
20040605	6.15
20040606	6.16
20040607	6.16
20040608	6.16
20040609	6.15
20040610	6.17
20040611	6.17
20040612	6.18
20040613	6.19
20040614	7.16
20040615	8.14
20040616	7.11
20040617	7.02
20040618	7.86
20040619	8.17
20040620	8.17
20040621	8.17
20040622	8.17
20040623	8.17
20040624	7.67
20040625	9.19
20040626	9.71
20040627	9.81
20040628	9.81
20040629	9.81
20040630	9.80
20040701	9.80
20040702	9.48
20040703	9.25
20040704	9.25
20040705	8.92
20040706	8.33
20040707	8.84
20040708	9.16
20040709	9.16
20040710	9.15
20040711	9.52
20040712	9.76
20040713	8.02
20040714	9.07
20040715	9.81
20040716	9.79
20040717	9.78
20040718	9.77
20040719	9.77
20040720	9.77
20040721	9.60
20040722	9.08
20040723	8.82
20040724	9.19
20040725	9.40
20040726	9.39
20040727	9.12
20040728	8.67
20040729	8.13
20040730	7.79
20040731	7.79
20040801	7.79
20040802	7.78
20040803	7.52
20040804	7.09
20040805	6.83
20040806	6.41
20040807	6.16
20040808	6.15
20040809	6.15
20040810	6.15
20040811	6.15
20040812	6.15
20040813	6.15
20040814	6.15
20040815	6.15
20040816	6.15
20040817	6.15
20040818	6.15
20040819	6.15
20040820	6.17
20040821	6.16
20040822	6.16
20040823	6.17
20040824	6.17
20040825	6.17
20040826	6.18
20040827	6.17
20040828	6.19
20040829	6.17
20040830	6.17
20040831	6.17
20040901	6.17
20040902	6.17
20040903	6.17
20040904	6.17
20040905	6.17
20040906	6.18
20040907	6.17
20040908	6.17
20040909	6.17
20040910	6.17
20040911	6.17
20040912	6.16
20040913	6.17
20040914	6.17
20040915	6.17
20040916	6.17
20040917	6.17
20040918	6.17
20040919	6.17
20040920	6.17
20040921	6.17
20040922	6.17
20040923	6.17
20040924	6.18
20040925	6.18
20040926	6.18
20040927	6.19
20040928	6.19
20040929	6.19
20040930	6.19
20041001	6.19
20041002	6.20
20041003	6.20
20041004	6.20
20041005	6.19
20041006	6.19
20041007	6.19
20041008	6.19
20041009	6.19
20041010	6.20
20041011	6.20
20041012	6.21
20041013	6.21
20041014	6.21
20041015	6.22
20041016	6.23
20041017	6.23
20041018	6.27
20041019	6.23
20041020	6.23
20041021	6.23
20041022	6.23
20041023	6.24
20041024	6.24
20041025	6.24
20041026	6.26
20041027	6.25
20041028	6.45
20041029	7.38
20041030	7.78
20041031	7.77
20041101	7.05
20041102	6.27
20041103	6.27
20041104	6.84
20041105	7.77
20041106	8.58
20041107	9.23
20041108	9.23
20041109	9.23
20041110	9.23
20041111	8.92
20041112	8.64
20041113	8.99
20041114	9.23
20041115	9.43
20041116	9.75
20041117	9.86
20041118	9.86
20041119	9.85
20041120	9.85
20041121	9.84
20041122	9.84
20041123	9.83
20041124	9.87
20041125	9.88
20041126	9.87
20041127	9.89
20041128	9.90
20041129	9.91
20041130	9.93
20041201	9.95
20041202	9.96
20041203	9.96
20041204	9.96
20041205	9.97
20041206	9.98
20041207	10.09
20041208	10.57
20041209	11.94
20041210	12.39
20041211	12.40
20041212	12.40
20041213	12.41
20041214	12.40
20041215	12.39
20041216	12.37
20041217	12.37
20041218	12.37
20041219	12.37
20041220	12.36
20041221	13.05
20041222	13.73
20041223	13.70
20041224	13.69
20041225	13.66
20041226	13.66
20041227	13.64
20041228	13.63
20041229	13.63
20041230	13.64
20041231	13.64
20050101	13.65
20050102	13.64
20050103	12.94
20050104	11.68
20050105	9.57
20050106	9.03
20050108	9.90
20050109	9.92
20050110	9.93
20050111	9.93
20050112	9.94
20050113	10.55
20050114	13.17
20050115	15.49
20050116	15.79
20050117	15.78
20050118	15.88
20050119	16.09
20050120	16.67
20050121	17.55
20050122	17.84
20050123	17.81
20050124	17.79
20050125	17.69
20050126	17.65
20050127	17.57
20050128	17.54
20050129	17.53
20050130	17.49
20050131	17.50
20050201	17.78
20050202	17.96
20050203	17.90
20050204	17.36
20050205	16.97
20050206	16.96
20050207	16.98
20050208	16.98
20050209	16.95
20050210	16.91
20050211	16.93
20050212	16.98
20050213	17.03
20050214	17.13
20050215	17.10
20050216	17.05
20050217	17.02
20050218	17.00
20050219	16.98
20050220	16.96
20050221	16.93
20050222	16.92
20050223	16.92
20050224	16.92
20050225	16.89
20050226	16.87
20050227	16.82
20050228	17.03
20050301	17.05
20050302	16.91
20050303	16.86
20050304	16.83
20050305	16.89
20050306	16.94
20050307	16.91
20050308	16.86
20050309	16.88
20050310	16.91
20050311	16.87
20050312	16.80
20050313	16.51
20050314	16.14
20050315	15.95
20050316	15.48
20050317	14.50
20050318	13.12
20050319	12.18
20050320	11.64
20050321	11.03
20050322	10.66
20050323	10.53
20050324	10.28
20050325	9.71
20050326	9.12
20050327	9.03
20050328	9.03
20050329	9.03
20050330	9.04
20050331	9.04
20050401	9.04
20050402	9.04
20050403	8.88
20050404	8.57
20050405	8.46
20050406	8.46
20050407	8.32
20050408	8.19
20050409	8.20
20050410	8.08
20050411	8.00
20050412	7.35
20050413	6.89
20050414	6.81
20050415	6.75
20050416	6.75
20050417	6.75
20050418	6.75
20050419	6.76
20050420	6.76
20050421	6.75
20050422	6.76
20050423	6.75
20050424	6.75
20050425	6.89
20050426	7.47
20050427	7.93
20050428	8.24
20050429	8.36
20050430	8.36
20050501	8.20
20050502	7.96
20050503	7.44
20050504	6.62
20050505	6.33
20050506	6.33
20050507	6.34
20050508	6.34
20050509	6.34
20050510	6.34
20050511	6.34
20050512	6.34
20050513	6.34
20050514	6.34
20050515	6.34
20050516	6.34
20050517	6.34
20050518	6.34
20050519	6.34
20050520	6.33
20050521	6.32
20050522	6.32
20050523	6.31
20050524	6.30
20050525	6.30
20050526	6.30
20050527	6.31
20050528	6.31
20050529	6.31
20050530	6.31
20050531	6.30
20050601	6.31
20050602	6.31
20050603	6.30
20050604	6.30
20050605	6.30
20050606	6.30
20050607	6.30
20050608	6.30
20050609	6.30
20050610	6.31
20050611	6.30
20050612	6.30
20050613	6.30
20050614	6.30
20050615	6.30
20050616	6.30
20050617	6.30
20050618	6.30
20050619	6.30
20050620	6.30
20050621	6.30
20050622	6.30
20050623	6.30
20050624	6.30
20050625	6.30
20050626	6.30
20050627	6.44
20050628	6.55
20050629	6.54
20050630	6.54
20050701	6.54
20050702	6.55
20050703	6.55
20050704	6.53
20050705	6.52
20050706	6.52
20050707	6.51
20050708	6.49
20050709	6.48
20050710	6.48
20050711	6.50
20050712	6.51
20050713	6.50
20050714	6.50
20050715	6.51
20050716	6.50
20050717	6.50
20050718	6.51
20050719	6.49
20050720	6.49
20050721	6.69
20050722	6.85
20050723	6.83
20050724	6.84
20050725	6.84
20050726	6.85
20050727	6.85
20050728	6.68
20050729	6.48
20050730	6.48
20050731	6.47
20050801	6.47
20050802	6.47
20050803	6.47
20050804	6.46
20050805	6.46
20050806	6.47
20050807	6.46
20050808	6.46
20050809	6.46
20050810	6.46
20050811	6.46
20050812	6.46
20050813	6.43
20050814	6.45
20050815	6.47
20050816	6.45
20050817	6.46
20050818	6.45
20050819	6.45
20050820	6.45
20050821	6.46
20050822	6.45
20050823	6.44
20050824	6.43
20050825	6.43
20050826	6.43
20050827	6.43
20050828	6.43
20050829	6.43
20050830	6.43
20050831	6.43
20050901	6.42
20050902	6.42
20050903	6.41
20050904	6.41
20050905	6.41
20050906	6.41
20050907	6.41
20050908	6.41
20050909	6.42
20050910	6.42
20050911	6.42
20050912	6.43
20050913	6.42
20050914	6.43
20050915	6.43
20050916	6.42
20050917	6.42
20050918	6.42
20050919	6.42
20050920	6.42
20050921	6.42
20050922	6.41
20050923	6.42
20050924	6.41
20050925	6.43
20050926	6.42
20050927	6.43
20050928	6.44
20050929	6.44
20050930	6.44