# 05592575	Hickory Creek near Brownstown, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	4.18
19931002	4.09
19931003	4.04
19931004	4.02
19931005	3.99
19931006	3.96
19931007	3.95
19931011	4.07
19931012	3.97
19931013	3.91
19931014	3.87
19931015	3.84
19931016	3.85
19931017	6.40
19931018	4.66
19931019	4.20
19931020	4.15
19931021	6.10
19931022	4.47
19931023	4.11
19931026	3.88
19931027	3.84
19931028	3.81
19931029	3.79
19931101	3.75
19931102	3.73
19931103	3.76
19931106	3.71
19931107	3.68
19931108	3.67
19931110	3.66
19931111	3.65
19931113	4.03
19931114	13.61
19931115	9.75
19931117	11.95
19931119	5.80
19931120	5.26
19931121	4.98
19931122	4.81
19931123	4.73
19931124	4.66
19931125	5.39
19931126	10.28
19931128	5.89
19931130	4.77
19931201	4.67
19931202	7.39
19931203	6.71
19931204	8.13
19931205	5.71
19931206	4.98
19931209	4.43
19931210	4.42
19931211	4.30
19931212	4.24
19931213	4.25
19931214	4.71
19931215	5.18
19931216	4.61
19931217	4.42
19931219	4.31
19931220	4.32
19931221	4.41
19931222	4.25
19931223	4.17
19931224	4.12
19931225	4.11
19931226	4.13
19931227	4.08
19931228	4.05
19931229	4.06
19931230	4.06
19931231	4.08
19940101	4.11
19940102	4.13
19940103	4.09
19940104	4.07
19940105	4.04
19940106	4.04
19940107	4.04
19940108	4.02
19940109	4.02
19940110	4.03
19940111	4.06
19940112	4.09
19940113	4.09
19940114	4.05
19940115	4.00
19940116	4.01
19940117	4.06
19940118	4.08
19940119	4.10
19940122	4.13
19940123	4.19
19940124	5.49
19940126	7.20
19940127	10.90
19940128	10.02
19940129	5.64
19940130	4.96
19940131	4.45
19940202	4.14
19940203	4.07
19940204	4.08
19940206	4.08
19940210	4.04
19940212	4.05
19940213	4.04
19940214	4.07
19940215	4.17
19940216	4.11
19940217	4.14
19940218	4.22
19940219	4.34
19940222	5.30
19940223	7.55
19940303	4.29
19940304	4.30
19940305	4.24
19940306	4.19
19940307	4.20
19940308	4.17
19940310	4.07
19940311	4.02
19940312	3.99
19940313	4.02
19940314	4.03
19940316	3.92
19940317	3.90
19940319	3.91
19940320	3.93
19940321	3.98
19940322	3.93
19940323	3.93
19940324	3.94
19940325	3.90
19940326	4.09
19940327	5.84
19940328	4.68
19940329	4.34
19940330	4.20
19940331	4.15
19940401	4.13
19940402	4.10
19940403	4.09
19940404	4.07
19940406	4.83
19940408	4.47
19940409	4.36
19940410	10.88
19940412	10.28
19940413	6.02
19940414	5.07
19940415	6.77
19940416	5.49
19940417	4.72
19940418	4.45
19940419	4.29
19940420	4.16
19940421	4.12
19940422	4.14
19940423	4.06
19940424	4.02
19940425	3.99
19940426	3.96
19940427	5.11
19940430	10.70
19940501	6.70
19940503	4.72
19940504	4.43
19940505	4.28
19940506	4.19
19940507	4.47
19940508	4.32
19940509	4.12
19940510	4.00
19940511	3.93
19940512	3.87
19940513	3.81
19940514	3.82
19940515	3.87
19940516	3.76
19940517	3.70
19940518	3.67
19940520	3.62
19940521	3.61
19940522	3.58
19940523	3.57
19940524	3.54
19940526	3.52
19940527	3.50
19940528	3.48
19940529	3.47
19940530	3.46
19940531	3.46
19940601	3.45
19940602	3.48
19940603	3.51
19940604	3.47
19940605	3.44
19940606	3.42
19940607	3.41
19940608	3.41
19940609	3.59
19940610	3.47
19940611	3.40
19940612	3.59
19940613	6.69
19940614	3.96
19940615	3.60
19940616	3.44
19940617	3.37
19940618	3.32
19940619	3.27
19940623	3.29
19940624	9.01
19940625	4.89
19940626	4.48
19940627	4.12
19940628	3.84
19940629	3.70
19940701	3.52
19940702	3.92
19940703	6.52
19940704	4.08
19940707	3.50
19940708	3.48
19940709	3.44
19940710	3.38
19940711	3.34
19940712	3.32
19940713	5.28
19940714	4.84
19940722	4.42
19940724	3.37
19940726	3.23
19940728	3.18
19940729	3.17
19940730	3.16
19940731	3.16
19940801	3.14
19940802	3.15
19940803	3.15
19940804	3.16
19940806	3.16
19940807	3.15
19940808	3.15
19940809	3.15
19940810	3.14
19940811	3.14
19940812	3.13
19940813	3.13
19940814	3.11
19940815	3.09
19940816	3.08
19940817	3.07
19940818	3.06
19940819	3.06
19940820	3.09
19940821	3.15
19940822	3.11
19940823	3.09
19940824	3.07
19940825	3.06
19940826	3.03
19940827	3.02
19940828	3.01
19940829	2.98
19940901	2.99
19940903	2.95
19940904	2.92
19940905	2.96
19940906	2.83
19940907	2.80
19940908	2.76
19940909	2.74
19940911	2.89
19940912	2.89
19940916	2.83
19940919	2.80
19940920	2.78
19940921	2.77
19940922	2.76
19940923	2.83
19940924	2.82
19940925	3.00
19940926	3.02
19940927	3.01
19940928	2.99
19940929	2.96
19940930	2.93
19941001	2.91
19941002	2.89
19941003	2.89
19941004	2.85
19941005	2.84
19941006	2.83
19941007	2.79
19941008	2.80
19941009	2.87
19941011	2.84
19941012	2.82
19941013	2.82
19941014	2.82
19941015	2.81
19941016	2.81
19941017	2.80
19941019	2.89
19941020	2.89
19941021	2.88
19941022	2.88
19941023	2.87
19941024	2.86
19941025	2.86
19941027	2.85
19941028	2.85
19941031	2.86
19941101	2.89
19941102	2.89
19941103	2.89
19941104	3.25
19941105	3.62
19941106	3.58
19941107	3.49
19941108	3.33
19941109	3.26
19941110	3.26
19941111	3.19
19941112	3.16
19941113	3.16
19941114	3.21
19941115	3.33
19941116	3.40
19941118	3.27
19941119	3.21
19941120	3.21
19941121	4.26
19941122	3.83
19941123	3.47
19941124	3.36
19941125	3.29
19941126	3.25
19941127	3.31
19941128	3.53
19941129	3.41
19941130	3.32
19941201	3.27
19941202	3.25
19941203	3.25
19941204	3.24
19941207	3.26
19941208	3.26
19941209	3.30
19941210	3.37
19941211	3.34
19941212	3.31
19941213	3.29
19941214	3.28
19941215	3.28
19941216	3.55
19941217	4.29
19941218	3.78
19941219	3.56
19941222	3.34
19941223	3.32
19941224	3.30
19941225	3.29
19941226	3.27
19941227	3.28
19941228	3.29
19941229	3.29
19941230	3.27
19941231	3.30
19950101	3.36
19950102	3.34
19950103	3.29
19950104	3.26
19950105	3.24
19950107	3.35
19950108	3.38
19950109	3.38
19950112	4.98
19950113	5.53
19950114	7.14
19950115	4.92
19950116	4.10
19950117	3.81
19950118	3.68
19950119	7.85
19950120	5.50
19950121	4.30
19950122	3.89
19950123	3.72
19950124	3.60
19950125	3.57
19950126	3.52
19950127	3.64
19950128	8.86
19950129	5.51
19950130	4.56
19950131	4.14
19950201	4.09
19950202	4.44
19950203	7.10
19950204	5.63
19950205	4.72
19950206	4.51
19950207	4.02
19950208	3.79
19950209	3.73
19950210	3.81
19950211	3.87
19950212	3.67
19950213	3.59
19950214	3.58
19950215	3.75
19950216	4.01
19950217	3.72
19950218	3.74
19950219	3.91
19950220	4.03
19950221	4.13
19950222	3.87
19950223	3.84
19950224	3.77
19950225	3.62
19950226	3.57
19950227	3.77
19950228	4.93
19950301	4.01
19950302	3.70
19950303	3.61
19950304	3.56
19950305	3.77
19950306	3.98
19950307	12.86
19950310	4.95
19950311	4.70
19950312	4.53
19950313	4.41
19950314	4.33
19950315	4.28
19950316	4.23
19950317	4.19
19950318	4.16
19950319	4.15
19950320	4.16
19950321	4.12
19950322	4.08
19950323	4.06
19950324	4.00
19950325	3.96
19950326	3.97
19950327	5.09
19950328	4.58
19950329	4.29
19950330	4.17
19950331	4.11
19950401	4.07
19950402	4.08
19950403	4.05
19950404	4.08
19950405	4.00
19950406	3.98
19950407	3.97
19950408	3.96
19950409	3.95
19950410	3.90
19950411	3.91
19950412	4.08
19950413	3.97
19950414	3.90
19950415	3.89
19950416	3.88
19950417	4.85
19950418	4.82
19950419	4.39
19950420	5.27
19950421	5.02
19950422	4.55
19950423	5.53
19950424	7.07
19950427	4.75
19950428	4.57
19950429	4.49
19950430	4.79
19950501	5.46
19950503	5.01
19950504	4.82
19950505	4.83
19950506	4.64
19950507	4.52
19950508	4.49
19950509	10.78
19950510	6.38
19950511	5.25
19950512	4.87
19950513	7.46
19950514	6.05
19950515	5.01
19950516	9.05
19950517	14.55
19950518	15.67
19950519	10.51
19950520	6.41
19950521	5.32
19950522	4.72
19950523	4.48
19950524	4.35
19950525	5.00
19950526	4.61
19950527	5.57
19950528	6.73
19950529	4.64
19950530	4.24
19950531	4.10
19950601	4.05
19950602	4.76
19950603	4.98
19950604	4.21
19950605	4.04
19950606	4.00
19950621	4.44
19950622	3.93
19950623	5.93
19950624	6.43
19950625	5.23
19950701	3.88
19950702	3.75
19950703	3.69
19950704	3.67
19950705	3.66
19950706	3.62
19950707	3.59
19950708	3.57
19950709	3.56
19950710	3.55
19950712	3.53
19950713	3.53
19950714	3.54
19950716	5.24
19950717	3.88
19950718	3.64
19950719	3.57
19950720	3.55
19950721	3.57
19950722	3.59
19950723	3.58
19950724	3.57
19950725	3.56
19950726	3.67
19950727	3.64
19950728	3.55
19950729	3.51
19950730	3.49
19950731	3.46
19950801	3.45
19950802	3.57
19950805	3.98
19950806	3.68
19950808	4.10
19950809	3.98
19950810	8.88
19950811	4.54
19950812	3.93
19950813	3.74
19950814	3.64
19950816	3.55
19950817	3.51
19950818	3.50
19950819	3.50
19950820	4.41
19950821	3.66
19950822	3.54
19950823	3.48
19950824	3.46
19950825	3.43
19950826	3.42
19950827	3.42
19950828	3.43
19950829	3.43
19950830	3.45
19950831	3.46
19950901	3.45
19950902	3.44
19950903	3.43
19950904	3.45
19950905	3.45
19950906	3.45
19950907	3.46
19950908	3.46
19950909	3.45
19950910	3.43
19950911	3.43
19950912	3.42
19950913	3.42
19950914	3.41
19950915	3.39
19950916	3.38
19950917	3.38
19950918	3.37
19950919	3.34
19950920	3.34
19950921	3.34
19950922	3.34
19950923	3.33
19950924	3.32
19950925	3.31
19950926	3.30
19950927	3.30
19950928	3.28
19950929	3.27
19950930	3.26
19951001	3.25
19951002	3.24
19951003	3.40
19951004	3.35
19951005	3.26
19951006	3.24
19951007	3.22
19951008	3.20
19951009	3.19
19951010	3.18
19951011	3.18
19951012	3.17
19951013	3.14
19951014	3.14
19951015	3.12
19951016	3.11
19951017	3.09
19951018	3.09
19951019	3.08
19951020	3.13
19951021	3.12
19951022	3.12
19951023	3.12
19951024	3.13
19951025	3.11
19951026	3.11
19951027	3.14
19951030	3.10
19951031	3.11
19951101	3.13
19951102	3.15
19951103	3.14
19951106	3.14
19951107	3.19
19951108	3.19
19951109	3.19
19951110	3.20
19951112	3.59
19951113	3.54
19951114	3.49
19951115	3.45
19951116	3.43
19951117	3.41
19951118	3.40
19951119	3.38
19951120	3.37
19951121	3.36
19951122	3.34
19951123	3.33
19951124	3.32
19951125	3.32
19951126	3.33
19951127	3.33
19951128	3.31
19951129	3.30
19951130	3.28
19951201	3.29
19951206	3.27
19951208	3.28
19951209	3.27
19951210	3.25
19951211	3.26
19951212	3.26
19951213	3.27
19951214	3.31
19951215	3.31
19951216	3.32
19951217	3.35
19951218	3.48
19951219	4.93
19951221	3.84
19951222	3.66
19951223	3.59
19951224	3.56
19951225	3.54
19951226	3.51
19951227	3.51
19951228	3.48
19951229	3.47
19951230	3.47
19960104	3.59
19960105	3.57
19960106	3.55
19960107	3.55
19960108	3.55
19960109	3.57
19960110	3.58
19960111	3.57
19960112	3.59
19960113	3.58
19960114	3.61
19960115	3.73
19960116	3.77
19960118	8.36
19960119	5.94
19960120	4.63
19960121	4.26
19960122	4.19
19960123	9.46
19960124	8.30
19960125	5.03
19960126	4.60
19960127	4.57
19960128	4.18
19960129	3.97
19960130	3.81
19960131	3.72
19960201	3.69
19960202	3.68
19960203	3.63
19960204	3.61
19960205	3.66
19960206	3.70
19960207	3.72
19960208	3.84
19960209	3.81
19960211	3.75
19960219	3.53
19960220	3.58
19960221	3.63
19960222	3.62
19960223	3.64
19960224	3.61
19960225	3.55
19960226	3.69
19960227	3.81
19960228	3.73
19960229	3.63
19960301	3.60
19960302	3.61
19960303	3.57
19960304	3.53
19960305	3.58
19960306	3.70
19960307	3.65
19960308	3.57
19960309	3.54
19960310	3.54
19960311	3.55
19960313	3.59
19960314	3.58
19960315	3.55
19960316	3.50
19960317	3.48
19960318	3.47
19960319	3.48
19960320	3.56
19960321	3.56
19960322	3.58
19960323	3.62
19960324	3.91
19960325	5.31
19960326	4.22
19960327	3.90
19960328	3.84
19960329	3.91
19960330	3.85
19960331	5.58
19960401	8.17
19960402	4.99
19960403	4.40
19960404	4.10
19960405	3.93
19960406	3.87
19960407	3.82
19960408	3.78
19960409	3.73
19960410	3.70
19960411	3.68
19960412	3.66
19960413	3.75
19960414	3.67
19960417	3.64
19960418	3.62
19960419	3.64
19960420	4.37
19960421	3.90
19960422	4.55
19960424	5.80
19960425	4.81
19960426	4.37
19960427	4.11
19960428	9.75
19960501	5.32
19960502	4.91
19960503	5.18
19960504	10.32
19960505	11.51
19960506	6.71
19960507	8.56
19960508	9.61
19960509	8.85
19960510	6.65
19960514	6.70
19960521	3.93
19960522	3.77
19960523	3.65
19960524	3.59
19960525	3.55
19960526	3.67
19960527	4.64
19960528	4.34
19960529	3.80
19960530	3.65
19960531	3.56
19960601	3.55
19960602	3.58
19960603	3.97
19960604	3.68
19960605	3.51
19960606	4.20
19960607	4.51
19960608	4.00
19960609	4.46
19960610	6.34
19960611	6.04
19960612	4.40
19960613	4.25
19960614	3.83
19960615	3.64
19960616	3.55
19960617	3.50
19960618	7.00
19960619	4.34
19960620	3.84
19960621	3.65
19960622	3.56
19960623	3.49
19960624	3.44
19960625	3.41
19960626	3.38
19960627	3.36
19960628	3.34
19960629	3.34
19960630	3.32
19960701	3.59
19960702	3.50
19960703	3.35
19960704	3.32
19960705	3.29
19960706	3.26
19960707	3.26
19960708	3.27
19960709	3.27
19960710	3.26
19960711	3.25
19960712	3.22
19960714	3.24
19960715	3.25
19960716	3.25
19960717	3.25
19960718	3.24
19960719	3.24
19960720	3.77
19960721	3.68
19960722	3.40
19960724	3.26
19960725	3.24
19960726	3.22
19960727	3.19
19960728	3.20
19960729	3.20
19960730	3.18
19960731	3.17
19960801	3.16
19960802	3.14
19960803	3.12
19960804	3.13
19960805	3.12
19960806	3.10
19960807	3.07
19960808	3.03
19960809	3.03
19960810	3.01
19960811	2.99
19960812	2.98
19960813	2.97
19960814	2.96
19960815	2.95
19960816	2.95
19960817	2.92
19960818	2.92
19960819	2.91
19960820	2.90
19960821	2.91
19960822	2.92
19960823	2.89
19960824	2.91
19960825	2.90
19960826	2.92
19960827	2.93
19960828	2.90
19960829	2.87
19960830	2.85
19960831	2.82
19960901	2.81
19960902	2.81
19960903	2.81
19960904	2.81
19960905	2.81
19960906	2.81
19960907	2.81
19960908	2.82
19960909	2.81
19960910	2.81
19960913	2.81
19960914	2.81
19960915	2.81
19960916	2.81
19960917	2.81
19960918	2.81
19960919	2.81
19960921	2.81
19960922	2.81
19960923	2.81
19960924	2.81
19960925	2.81
19960926	2.84
19960927	2.98
19960929	2.93
19960930	2.90
19961001	2.88
19961002	2.85
19961003	2.81
19961004	2.81
19961005	2.81
19961006	2.81
19961007	2.81
19961008	2.82
19961009	2.82
19961010	2.82
19961012	2.82
19961014	2.82
19961015	2.82
19961016	2.82
19961017	2.82
19961018	2.82
19961019	2.82
19961020	2.82
19961021	2.82
19961022	2.83
19961023	2.86
19961024	2.84
19961025	2.83
19961028	2.83
19961029	2.83
19961030	2.83
19961031	2.83
19961101	2.83
19961102	2.83
19961103	2.83
19961104	2.83
19961105	2.83
19961106	2.85
19961107	3.02
19961108	3.06
19961109	3.03
19961110	3.02
19961111	3.09
19961112	3.23
19961114	3.19
19961115	3.16
19961116	3.15
19961117	3.16
19961118	3.15
19961119	3.14
19961121	3.13
19961122	3.13
19961123	3.13
19961124	3.18
19961125	4.19
19961126	5.70
19961127	4.17
19961128	3.84
19961129	3.71
19961130	3.73
19961201	4.36
19961202	4.17
19961203	3.80
19961204	3.63
19961207	4.00
19961208	3.79
19961209	3.64
19961210	3.57
19961211	3.54
19961212	3.51
19961213	3.47
19961214	3.44
19961215	3.50
19961216	3.75
19961217	3.75
19961218	3.65
19961219	3.55
19961220	3.47
19961221	3.44
19961222	3.47
19961223	4.17
19961224	6.04
19961225	4.24
19961226	3.97
19961227	3.90
19961228	3.91
19961229	3.91
19961230	3.90
19961231	3.83
19970101	3.78
19970102	3.78
19970104	3.78
19970107	3.68
19970108	3.63
19970110	3.68
19970111	3.63
19970112	3.57
19970113	3.53
19970114	3.53
19970116	3.60
19970117	3.65
19970118	3.69
19970119	3.66
19970120	3.67
19970121	3.80
19970122	10.14
19970123	6.99
19970124	5.76
19970125	6.12
19970126	5.55
19970129	5.35
19970130	4.85
19970131	4.83
19970201	5.68
19970202	5.90
19970203	6.19
19970204	9.24
19970205	5.74
19970206	4.91
19970207	4.61
19970208	4.50
19970209	4.42
19970210	4.32
19970211	4.33
19970212	4.29
19970214	4.12
19970215	4.07
19970216	4.07
19970217	4.04
19970218	4.05
19970219	4.08
19970220	6.21
19970221	7.70
19970222	5.95
19970223	4.73
19970224	4.43
19970225	4.32
19970226	7.73
19970227	11.77
19970228	6.14
19970301	5.45
19970302	6.41
19970303	5.13
19970304	4.80
19970305	4.81
19970306	4.65
19970307	4.54
19970308	4.48
19970309	5.64
19970310	6.06
19970311	4.89
19970312	4.59
19970313	5.45
19970314	10.38
19970315	5.56
19970316	4.93
19970317	4.74
19970318	8.07
19970319	6.76
19970320	5.25
19970321	4.82
19970322	4.55
19970323	4.42
19970324	4.34
19970325	4.40
19970326	4.39
19970327	4.31
19970328	4.43
19970329	4.77
19970402	4.24
19970403	4.22
19970404	4.21
19970405	6.56
19970406	5.61
19970407	4.59
19970408	4.36
19970409	4.25
19970410	4.22
19970411	4.21
19970412	4.26
19970413	4.18
19970414	4.13
19970415	4.11
19970416	4.10
19970417	4.08
19970418	4.07
19970419	4.09
19970420	4.07
19970421	4.42
19970422	4.24
19970423	4.14
19970424	4.08
19970426	4.03
19970427	4.08
19970428	4.11
19970429	4.05
19970430	4.03
19970501	3.99
19970502	4.01
19970503	4.55
19970504	4.23
19970505	4.11
19970506	4.07
19970507	4.02
19970508	4.24
19970509	4.18
19970510	4.05
19970511	4.01
19970512	4.03
19970513	3.99
19970514	3.97
19970515	3.93
19970516	3.91
19970517	3.92
19970518	3.91
19970519	3.90
19970520	3.88
19970521	3.86
19970522	3.85
19970523	3.84
19970524	3.84
19970525	3.93
19970526	4.03
19970527	3.93
19970528	3.89
19970529	3.89
19970601	4.03
19970602	4.23
19970603	4.04
19970604	3.96
19970605	3.92
19970606	3.91
19970607	5.01
19970608	4.45
19970609	4.42
19970610	4.08
19970611	3.99
19970612	3.94
19970615	4.18
19970616	4.02
19970617	3.96
19970618	3.93
19970619	3.90
19970620	3.88
19970621	3.86
19970623	3.87
19970624	3.83
19970625	3.81
19970626	3.81
19970627	3.80
19970628	3.78
19970629	3.77
19970630	3.79
19970701	3.80
19970702	3.81
19970703	3.77
19970704	3.75
19970705	3.74
19970706	3.75
19970707	3.74
19970708	3.74
19970709	3.73
19970710	3.71
19970711	3.70
19970712	3.71
19970713	3.71
19970714	3.72
19970715	3.74
19970716	3.71
19970717	3.69
19970718	3.66
19970719	3.63
19970720	3.61
19970721	3.63
19970722	3.81
19970723	3.76
19970730	3.68
19970731	3.64
19970801	3.60
19970802	3.57
19970803	3.56
19970804	3.52
19970805	3.49
19970806	3.45
19970807	3.43
19970808	3.41
19970809	3.43
19970810	3.43
19970811	3.41
19970812	3.41
19970813	3.40
19970814	3.39
19970815	3.43
19970816	3.42
19970817	3.41
19970818	3.40
19970820	3.38
19970821	3.36
19970822	3.33
19970823	3.30
19970824	3.28
19970825	3.63
19970826	3.77
19970827	3.74
19970828	3.71
19970829	3.67
19970830	3.63
19970831	3.64
19970901	3.60
19970902	3.59
19970903	3.67
19970904	3.61
19970905	3.56
19970906	3.52
19970907	3.48
19970908	3.45
19970909	3.47
19970910	3.43
19970911	3.40
19970912	3.36
19970913	3.34
19970914	3.32
19970915	3.31
19970916	3.29
19970917	3.31
19970918	3.30
19970920	3.25
19970921	3.22
19970922	3.20
19970923	3.20
19970924	3.23
19970925	3.20
19970926	3.19
19970927	3.16
19970928	3.15
19970929	3.14
19970930	3.12
19971001	3.09
19971002	3.08
19971003	3.06
19971004	3.04
19971005	3.02
19971006	3.00
19971007	2.99
19971008	2.97
19971009	3.00
19971010	3.01
19971011	2.99
19971012	2.98
19971013	2.99
19971014	2.99
19971015	2.97
19971016	2.95
19971017	2.94
19971018	2.93
19971019	2.92
19971020	2.91
19971021	2.90
19971022	2.89
19971023	2.89
19971024	2.90
19971025	2.90
19971026	2.94
19971027	2.97
19971028	2.96
19971029	2.95
19971030	2.95
19971031	2.95
19971102	2.96
19971103	2.96
19971104	2.95
19971105	2.96
19971106	3.04
19971107	3.07
19971108	3.06
19971109	3.05
19971110	3.04
19971111	3.04
19971112	3.04
19971113	3.05
19971115	3.06
19971116	3.06
19971117	3.05
19971118	3.05
19971119	3.05
19971120	3.05
19971121	3.06
19971122	3.06
19971123	3.05
19971124	3.04
19971125	3.04
19971126	3.04
19971127	3.04
19971128	3.04
19971129	3.05
19971130	3.21
19971201	3.27
19971202	3.25
19971203	3.26
19971204	3.25
19971205	3.25
19971206	3.24
19971207	3.25
19971208	3.25
19971209	3.27
19971210	3.31
19971211	3.31
19971212	3.30
19971213	3.30
19971214	3.30
19971215	3.30
19971216	3.30
19971217	3.30
19971218	3.30
19971219	3.30
19971220	3.30
19971221	3.30
19971222	3.46
19971223	3.49
19971224	3.76
19971225	3.93
19971226	3.82
19971227	3.80
19971228	3.79
19971229	3.78
19971230	3.77
19971231	3.77
19980101	3.76
19980102	3.76
19980103	3.77
19980104	3.78
19980105	3.85
19980106	3.95
19980107	4.13
19980108	6.10
19980109	4.83
19980110	4.16
19980111	3.99
19980112	3.93
19980113	3.89
19980114	3.87
19980115	3.94
19980116	3.92
19980117	3.89
19980118	3.87
19980119	3.85
19980120	3.83
19980121	3.84
19980122	3.85
19980123	3.85
19980124	3.85
19980125	3.85
19980126	3.85
19980127	3.88
19980128	3.89
19980129	3.87
19980130	3.85
19980131	3.84
19980201	3.84
19980203	3.82
19980204	3.82
19980205	3.83
19980206	3.83
19980207	3.83
19980208	3.83
19980209	3.82
19980210	3.83
19980313	4.27
19980314	4.24
19980315	4.14
19980316	4.11
19980317	6.11
19980318	7.88
19980319	5.62
19980320	12.36
19980321	6.74
19980322	5.26
19980323	4.77
19980324	4.51
19980325	4.39
19980326	4.33
19980327	4.32
19980328	10.35
19980329	5.62
19980330	4.85
19980401	5.34
19980402	4.61
19980403	6.02
19980404	7.41
19980405	5.16
19980406	4.69
19980407	4.56
19980408	6.29
19980410	4.50
19980411	4.28
19980412	4.19
19980413	4.19
19980414	4.47
19980415	8.90
19980416	9.72
19980417	5.49
19980527	4.27
19980528	4.14
19980601	3.89
19980602	3.84
19980603	3.80
19980605	5.73
19980606	4.42
19980607	4.04
19980608	5.22
19980609	7.22
19980612	4.41
19980613	5.59
19980614	7.15
19980615	8.66
19980616	5.69
19980618	4.27
19980624	3.92
19980625	3.88
19980626	3.82
19980627	3.76
19980628	3.71
19980629	3.79
19980630	4.54
19980701	3.92
19980702	3.74
19980703	3.69
19980704	3.63
19980705	3.60
19980706	3.60
19980707	6.61
19980708	6.12
19980709	4.35
19980710	5.91
19980711	6.94
19980712	4.55
19980713	4.24
19980723	6.85
19980724	4.43
19980725	4.03
19980726	3.87
19980727	3.81
19980729	3.73
19980730	4.50
19980731	4.50
19980801	3.94
19980802	3.78
19980803	3.77
19980804	4.95
19980805	5.75
19980806	4.63
19980807	4.36
19980808	4.55
19980809	4.11
19980810	3.92
19980811	4.26
19980812	4.23
19980813	3.93
19980814	3.83
19980815	3.76
19980816	3.73
19980817	3.69
19980818	3.69
19980819	3.68
19980820	3.64
19980821	3.63
19980822	3.68
19980823	3.65
19980824	3.60
19980825	3.61
19980826	3.59
19980827	3.57
19980828	3.50
19980829	3.49
19980830	3.52
19980831	3.54
19980901	3.55
19980902	3.57
19980903	3.55
19980904	3.53
19980905	3.51
19980906	3.58
19980907	3.54
19980908	3.52
19980909	3.49
19980910	3.46
19980911	3.45
19980912	3.44
19980913	3.43
19980914	3.43
19980915	3.45
19980916	3.46
19980917	3.48
19980918	3.50
19980919	3.49
19980920	3.67
19980921	3.66
19980922	4.04
19980923	3.68
19980924	3.56
19980925	4.71
19980926	4.21
19980927	3.81
19980928	3.67
19980929	3.59
19980930	3.56
19981003	3.51
19981004	3.51
19981005	3.50
19981007	3.66
19981009	3.56
19981010	3.56
19981011	3.62
19981012	3.63
19981013	3.59
19981015	3.50
19981017	3.51
19981018	3.59
19981028	3.43
19981029	3.47
19981031	3.59
19981103	3.91
19981104	3.93
19981105	3.80
19981108	3.66
19981109	3.64
19981110	5.62
19981111	4.92
19981112	4.23
19981113	4.00
19981114	3.88
19981115	3.83
19981116	3.80
19981117	3.78
19981118	3.77
19981119	3.77
19981120	3.86
19981121	3.76
19981122	3.74
19981123	3.74
19981124	3.73
19981125	3.76
19981126	3.86
19981127	3.77
19981128	3.73
19981129	3.72
19981130	3.76
19981201	3.81
19981202	3.88
19981203	3.80
19981204	3.78
19981205	3.76
19981206	3.79
19981207	4.31
19981208	4.21
19981209	3.93
19981210	3.89
19981211	3.81
19981212	3.81
19981213	3.80
19981214	3.80
19981215	3.78
19981216	3.78
19981217	3.77
19981218	3.77
19981219	3.77
19981221	3.86
19981222	3.90
19981223	3.81
19981225	3.76
19981226	3.76
19981227	3.78
19981228	3.81
19981229	3.83
19981230	3.84
19981231	3.81
19990101	3.82
19990102	4.19
19990103	4.65
19990104	4.76
19990105	4.46
19990106	4.34
19990107	4.25
19990108	4.24
19990109	4.14
19990110	4.08
19990111	4.11
19990113	5.41
19990114	6.00
19990115	5.72
19990116	5.25
19990117	6.42
19990118	12.26
19990119	8.13
19990120	7.58
19990121	10.76
19990122	13.12
19990123	9.31
19990124	6.44
19990125	5.48
19990126	5.10
19990127	4.97
19990128	4.83
19990129	4.71
19990130	4.64
19990131	10.83
19990201	7.55
19990202	6.11
19990203	5.32
19990204	4.96
19990205	4.77
19990206	4.72
19990207	13.03
19990208	7.39
19990209	6.22
19990210	5.84
19990211	6.06
19990212	7.02
19990213	5.72
19990214	5.51
19990215	5.47
19990216	5.41
19990217	5.41
19990218	5.31
19990219	5.25
19990220	5.18
19990221	5.13
19990223	5.13
19990224	5.16
19990225	5.25
19990226	5.18
19990227	7.02
19990228	7.41
19990301	5.78
19990302	5.49
19990303	5.43
19990304	5.24
19990305	5.20
19990306	7.46
19990307	5.69
19990308	5.42
19990309	7.58
19990310	6.86
19990311	5.69
19990312	5.34
19990313	5.21
19990314	5.12
19990315	5.02
19990316	4.98
19990317	4.95
19990318	4.90
19990319	4.85
19990320	4.84
19990321	4.84
19990322	4.81
19990323	4.93
19990324	4.92
19990325	4.83
19990326	4.79
19990327	4.78
19990328	4.78
19990329	4.77
19990330	4.75
19990331	4.75
19990401	4.79
19990402	4.77
19990403	5.45
19990404	6.25
19990405	5.63
19990406	8.63
19990407	5.59
19990408	5.32
19990409	8.44
19990411	5.24
19990412	4.98
19990413	4.90
19990414	4.86
19990415	6.94
19990416	6.18
19990417	5.53
19990418	5.21
19990419	5.03
19990420	4.93
19990421	4.93
19990422	4.83
19990423	4.74
19990424	4.71
19990425	4.68
19990426	4.92
19990427	5.20
19990428	6.04
19990429	6.09
19990430	5.04
19990501	4.75
19990502	4.64
19990503	4.57
19990504	4.52
19990505	6.51
19990506	6.92
19990508	4.85
19990509	4.65
19990510	4.55
19990511	4.48
19990512	4.45
19990513	4.71
19990515	4.50
19990516	4.43
19990517	4.43
19990518	4.60
19990519	4.40
19990520	4.30
19990521	4.94
19990522	6.74
19990523	4.98
19990524	4.64
19990525	4.47
19990526	4.37
19990527	4.31
19990528	4.27
19990529	4.24
19990530	4.22
19990531	4.23
19990601	4.31
19990602	4.65
19990603	4.38
19990605	4.74
19990609	4.12
19990610	4.09
19990611	4.08
19990612	4.07
19990613	4.40
19990614	5.05
19990615	4.29
19990616	4.09
19990617	4.02
19990618	3.99
19990619	3.98
19990620	3.96
19990621	3.94
19990622	3.92
19990623	3.92
19990624	4.17
19990625	4.12
19990626	4.00
19990627	4.00
19990628	3.99
19990629	3.96
19990630	3.93
19990701	3.97
19990702	4.51
19990703	4.27
19990704	4.04
19990705	3.94
19990706	3.97
19990707	4.36
19990708	4.14
19990709	4.47
19990710	5.10
19990711	4.32
19990712	4.06
19990713	3.96
19990714	3.90
19990715	3.87
19990716	3.86
19990717	3.86
19990718	3.87
19990719	3.87
19990720	3.86
19990721	3.86
19990723	3.85
19990724	5.09
19990725	4.16
19990726	3.95
19990727	3.91
19990728	3.90
19990729	3.88
19990730	3.87
19990731	3.86
19990801	3.84
19990802	3.82
19990803	3.81
19990804	3.81
19990805	3.80
19990806	3.79
19990807	3.79
19990808	3.94
19990809	3.90
19990811	3.84
19990812	3.82
19990813	3.86
19990814	3.83
19990815	3.80
19990816	3.78
19990817	3.76
19990818	3.75
19990819	3.75
19990820	3.73
19990821	3.71
19990822	3.69
19990823	3.71
19990824	3.99
19990825	3.85
19990826	3.80
19990827	3.77
19990829	3.73
19990830	3.69
19990831	3.66
19990901	3.64
19990902	3.62
19990904	3.58
19990905	3.56
19990906	3.54
19990907	3.52
19990908	3.50
19990909	3.48
19990910	3.46
19990911	3.44
19990912	3.43
19990913	3.42
19990914	3.40
19990915	3.38
19990916	3.36
19990917	3.34
19990918	3.32
19990919	3.31
19990920	3.31
19990921	3.29
19990922	3.27
19990923	3.25
19990924	3.24
19990925	3.22
19990926	3.20
19990927	3.18
19990928	3.19
19990929	3.29
19990930	3.27
19991001	3.25
19991002	3.23
19991003	3.23
19991004	3.24
19991005	3.22
19991006	3.21
19991007	3.18
19991008	3.32
19991009	3.38
19991010	3.38
19991011	3.37
19991012	3.36
19991013	3.35
19991014	3.33
19991015	3.32
19991016	3.31
19991017	3.33
19991018	3.31
19991019	3.30
19991020	3.29
19991021	3.29
19991022	3.28
19991023	3.28
19991024	3.27
19991025	3.26
19991026	3.25
19991027	3.25
19991028	3.24
19991029	3.24
19991030	3.23
19991031	3.23
19991101	3.23
19991102	3.25
19991103	3.24
19991104	3.24
19991105	3.23
19991106	3.23
19991107	3.23
19991108	3.23
19991109	3.23
19991110	3.22
19991111	3.22
19991112	3.22
19991113	3.22
19991114	3.22
19991115	3.21
19991117	3.20
19991118	3.20
19991119	3.20
19991120	3.20
19991121	3.20
19991122	3.21
19991123	3.26
19991124	3.27
19991125	3.26
19991126	3.26
19991127	3.26
19991128	3.25
19991129	3.25
19991130	3.24
19991201	3.24
19991202	3.24
19991203	3.25
19991204	3.25
19991205	3.29
19991206	3.29
19991207	3.28
19991208	3.28
19991209	3.30
19991210	3.47
19991211	3.74
19991212	3.89
19991213	3.86
19991214	4.16
19991215	4.02
19991216	4.11
19991217	3.99
19991218	3.94
19991219	3.89
19991220	3.86
19991221	3.83
19991222	3.80
19991223	3.79
19991224	3.79
19991225	3.78
19991226	3.78
19991227	3.77
19991228	3.77
19991229	3.77
19991230	3.78
19991231	3.82
20000101	3.82
20000102	3.83
20000103	4.00
20000104	4.06
20000105	3.99
20000106	3.96
20000107	3.90
20000108	3.87
20000109	3.88
20000110	3.86
20000111	3.86
20000112	3.86
20000113	3.86
20000114	3.85
20000115	3.84
20000116	3.84
20000120	3.88
20000121	3.85
20000122	3.84
20000123	3.84
20000124	3.84
20000125	3.84
20000126	3.82
20000127	3.80
20000128	3.79
20000129	3.79
20000130	3.80
20000131	3.81
20000201	3.81
20000202	3.80
20000203	3.81
20000204	3.81
20000205	3.83
20000206	3.88
20000207	3.89
20000208	3.91
20000209	3.92
20000210	3.96
20000211	3.96
20000212	3.97
20000213	3.99
20000214	4.08
20000215	4.07
20000216	4.02
20000217	3.98
20000218	7.51
20000219	5.23
20000220	4.53
20000221	4.32
20000222	4.23
20000223	4.17
20000224	4.16
20000225	4.13
20000226	4.82
20000227	5.76
20000228	4.66
20000229	4.39
20000301	4.31
20000302	4.21
20000303	4.41
20000304	4.84
20000305	4.46
20000306	4.30
20000307	4.22
20000308	4.18
20000309	4.15
20000310	4.09
20000311	4.12
20000312	4.20
20000313	4.46
20000314	4.60
20000315	4.40
20000316	4.27
20000317	4.17
20000318	4.12
20000319	4.57
20000320	8.56
20000321	5.46
20000322	4.84
20000323	4.61
20000324	4.50
20000325	4.39
20000326	4.32
20000327	4.36
20000328	4.28
20000329	4.20
20000330	4.16
20000331	4.13
20000401	4.11
20000402	4.12
20000403	4.12
20000404	4.08
20000405	4.05
20000406	4.04
20000407	4.26
20000408	4.48
20000409	4.24
20000410	4.16
20000411	4.12
20000412	4.08
20000413	4.05
20000414	4.05
20000415	4.05
20000416	4.21
20000417	5.34
20000418	4.55
20000419	4.37
20000420	4.76
20000421	4.77
20000422	4.42
20000423	4.35
20000424	5.31
20000425	5.01
20000426	4.52
20000427	4.37
20000428	4.29
20000429	4.22
20000430	4.16
20000501	4.14
20000502	4.11
20000504	4.12
20000505	4.05
20000506	4.03
20000510	5.49
20000511	4.55
20000512	4.42
20000513	6.23
20000514	4.67
20000515	4.31
20000516	4.20
20000517	4.14
20000518	4.10
20000519	4.06
20000520	4.03
20000521	4.02
20000522	3.99
20000523	4.21
20000524	4.21
20000525	3.97
20000526	3.96
20000527	9.51
20000528	5.62
20000529	4.72
20000530	4.44
20000531	4.27
20000601	4.16
20000602	4.08
20000603	4.02
20000604	3.98
20000605	3.96
20000606	3.94
20000607	3.92
20000608	3.89
20000609	3.87
20000610	3.87
20000611	3.96
20000612	4.44
20000613	4.07
20000614	3.93
20000615	3.89
20000616	3.93
20000617	6.15
20000618	5.35
20000619	4.39
20000620	4.16
20000621	5.71
20000622	4.55
20000623	4.21
20000624	11.65
20000625	10.45
20000626	7.57
20000627	5.52
20000628	4.79
20000629	4.50
20000630	4.35
20000701	4.30
20000702	4.30
20000703	4.85
20000704	4.34
20000705	5.42
20000706	5.99
20000707	4.59
20000708	4.27
20000709	4.15
20000710	4.08
20000721	4.30
20000722	4.14
20000723	4.05
20000724	4.00
20000725	3.97
20000726	3.94
20000727	3.93
20000728	3.94
20000729	4.01
20000730	4.11
20000731	4.02
20000801	3.97
20000802	3.94
20000803	3.95
20000804	3.94
20000805	4.04
20000806	4.08
20000807	4.53
20000808	4.51
20000809	4.47
20000810	4.13
20000811	3.98
20000812	3.92
20000813	3.88
20000814	3.86
20000815	3.85
20000816	3.86
20000817	3.97
20000818	6.50
20000819	4.48
20000820	4.16
20000821	4.05
20000822	4.65
20000823	7.99
20000824	9.86
20000825	5.56
20000826	4.73
20000827	4.47
20000828	4.32
20000829	4.22
20000830	4.15
20000831	4.10
20000901	4.06
20000902	4.03
20000903	4.01
20000904	4.01
20000905	3.99
20000906	3.97
20000907	3.96
20000908	3.95
20000909	3.94
20000910	6.21
20000911	6.39
20000912	4.84
20000913	4.44
20000914	4.23
20000915	4.13
20000916	4.06
20000918	4.00
20000919	4.00
20000920	4.01
20000921	4.01
20000922	4.01
20000923	4.00
20000924	4.05
20000925	6.84
20000926	6.11
20000927	4.74
20000928	4.35
20001002	4.00
20001005	5.97
20001006	5.19
20001009	4.09
20001010	4.06
20001011	4.04
20001012	4.02
20001013	4.00
20001014	4.00
20001015	4.04
20001016	4.07
20001017	4.50
20001018	4.48
20001019	4.22
20001020	4.12
20001021	4.08
20001022	4.07
20001023	4.04
20001024	4.05
20001027	4.10
20001028	4.08
20001101	4.07
20001109	6.18
20001110	7.73
20001111	5.33
20001112	4.65
20001115	4.79
20001116	4.58
20001117	4.42
20001118	4.33
20001119	4.29
20001120	4.25
20001121	4.19
20001122	4.17
20001123	4.17
20001124	4.16
20001125	7.78
20001126	7.40
20001127	5.41
20001128	4.86
20001129	4.64
20001130	4.50
20001201	4.42
20001202	4.39
20001203	4.35
20001204	4.32
20001205	4.31
20001206	4.26
20001207	4.26
20001208	4.25
20001209	4.21
20001210	4.22
20001211	4.45
20001212	5.07
20001213	4.52
20001214	4.52
20001215	4.47
20001216	4.48
20001217	4.48
20001218	4.41
20001219	4.43
20001220	4.38
20001221	4.39
20001222	4.32
20001223	4.34
20001224	4.33
20001225	4.26
20001226	4.32
20001227	4.41
20001228	4.36
20001229	4.36
20001230	4.34
20001231	4.31
20010101	4.29
20010102	4.26
20010103	4.30
20010104	4.34
20010105	4.37
20010106	4.37
20010107	4.39
20010108	4.35
20010109	4.26
20010110	4.26
20010111	4.31
20010112	4.32
20010113	4.40
20010114	5.26
20010115	6.71
20010116	6.10
20010117	5.78
20010118	5.51
20010119	5.41
20010120	4.90
20010121	4.73
20010122	4.58
20010123	4.56
20010124	4.53
20010125	4.49
20010126	4.47
20010127	4.43
20010128	4.40
20010129	5.51
20010130	9.76
20010131	6.66
20010201	5.45
20010202	5.20
20010203	4.84
20010204	4.63
20010205	4.66
20010206	4.60
20010207	4.74
20010208	5.52
20010209	10.34
20010210	8.00
20010211	5.54
20010212	5.13
20010213	5.01
20010214	5.83
20010215	5.50
20010216	5.05
20010217	4.73
20010218	4.57
20010219	4.58
20010220	4.57
20010221	4.48
20010222	4.47
20010223	4.47
20010224	4.86
20010225	10.09
20010226	5.67
20010227	5.06
20010228	4.78
20010301	4.66
20010302	4.62
20010303	4.54
20010304	4.48
20010305	4.40
20010306	4.34
20010307	4.33
20010308	4.32
20010309	4.29
20010310	4.27
20010311	4.27
20010312	4.29
20010313	4.31
20010314	4.24
20010315	4.26
20010316	4.99
20010317	4.67
20010318	4.44
20010319	4.37
20010320	4.34
20010322	4.29
20010323	4.27
20010324	4.25
20010325	4.21
20010326	4.19
20010327	4.19
20010328	4.19
20010329	4.22
20010330	4.21
20010331	4.21
20010401	4.22
20010402	4.18
20010403	4.31
20010404	4.30
20010405	4.22
20010406	4.23
20010407	4.21
20010411	7.65
20010412	5.24
20010413	4.69
20010414	4.51
20010415	4.44
20010416	4.34
20010417	4.26
20010418	4.22
20010419	4.22
20010420	4.20
20010421	4.17
20010422	4.15
20010423	4.13
20010424	4.11
20010425	4.09
20010426	4.10
20010427	4.08
20010428	4.08
20010429	4.04
20010430	4.02
20010501	4.02
20010502	3.99
20010503	3.98
20010504	3.95
20010505	3.95
20010506	3.97
20010507	4.03
20010508	4.00
20010509	3.95
20010510	3.92
20010511	3.88
20010512	3.86
20010513	3.84
20010514	3.84
20010515	3.84
20010516	3.83
20010517	3.82
20010518	3.86
20010519	3.91
20010520	3.89
20010521	3.92
20010522	3.92
20010523	3.88
20010524	3.92
20010525	4.01
20010526	4.31
20010527	4.06
20010528	3.94
20010529	3.87
20010530	3.86
20010531	4.20
20010601	5.11
20010602	4.21
20010603	4.00
20010604	7.26
20010605	6.45
20010606	6.87
20010607	4.86
20010608	4.41
20010609	4.22
20010610	4.11
20010611	4.03
20010612	3.98
20010613	3.95
20010614	3.99
20010615	5.13
20010616	4.19
20010617	4.00
20010618	3.94
20010619	3.90
20010620	3.89
20010621	4.05
20010622	4.10
20010623	3.92
20010625	3.86
20010626	3.85
20010627	3.84
20010628	3.82
20010629	3.81
20010630	3.81
20010701	4.07
20010702	4.43
20010703	3.97
20010704	3.88
20010705	3.86
20010706	3.98
20010707	3.86
20010708	3.82
20010709	7.27
20010710	5.30
20010711	4.55
20010713	4.21
20010714	4.14
20010715	4.05
20010716	3.98
20010717	3.89
20010718	3.88
20010719	4.65
20010720	4.64
20010721	4.19
20010722	4.06
20010723	4.02
20010724	3.97
20010725	3.94
20010726	3.92
20010727	3.89
20010728	3.81
20010729	3.80
20010730	3.80
20010731	3.80
20010801	3.77
20010802	3.75
20010803	3.74
20010804	3.73
20010805	3.73
20010806	3.72
20010807	3.71
20010808	3.72
20010809	3.73
20010810	3.71
20010811	3.68
20010812	3.67
20010813	3.66
20010814	3.63
20010815	3.62
20010816	3.64
20010817	3.62
20010818	3.69
20010819	3.64
20010820	3.61
20010821	3.60
20010822	3.60
20010823	3.60
20010824	3.90
20010825	3.83
20010826	3.85
20010827	3.81
20010828	3.75
20010829	3.71
20010830	3.68
20010901	3.62
20010902	3.60
20010903	3.59
20010904	3.58
20010905	3.56
20010906	3.54
20010907	3.52
20010909	3.60
20010910	3.59
20010911	3.57
20010912	3.54
20010913	3.51
20010914	3.46
20010915	3.44
20010916	3.41
20010917	3.40
20010918	3.46
20010919	3.56
20010920	3.53
20010921	3.53
20010922	3.49
20010923	3.46
20010924	3.42
20010925	3.38
20010926	3.36
20010927	3.34
20010928	3.32
20010929	3.31
20010930	3.31
20011001	3.31
20011002	3.31
20011003	3.31
20011004	3.31
20011005	3.43
20011006	3.36
20011007	3.32
20011008	3.31
20011009	3.31
20011010	3.42
20011011	3.56
20011012	4.88
20011013	5.40
20011014	6.01
20011015	4.44
20011016	4.77
20011017	4.33
20011018	4.05
20011019	3.93
20011020	3.88
20011021	3.86
20011022	3.84
20011023	3.84
20011024	4.91
20011025	5.63
20011026	4.39
20011027	4.09
20011028	3.97
20011029	3.91
20011030	3.88
20011031	3.85
20011101	3.83
20011102	3.83
20011103	3.83
20011104	3.83
20011105	3.82
20011106	3.82
20011107	3.81
20011108	3.83
20011109	3.82
20011110	3.81
20011111	3.81
20011112	3.80
20011113	3.80
20011114	3.80
20011115	3.80
20011116	3.80
20011117	3.80
20011118	3.80
20011119	3.80
20011120	3.80
20011121	3.79
20011122	3.79
20011123	3.81
20011124	4.01
20011125	4.11
20011126	3.94
20011127	3.89
20011128	3.91
20011130	6.69
20011201	5.02
20011202	4.42
20011203	4.19
20011204	4.09
20011205	4.04
20011206	4.07
20011207	4.19
20011208	4.10
20011209	4.02
20011210	3.97
20011211	3.95
20011212	4.31
20011213	6.77
20011214	7.18
20011215	5.57
20011216	7.40
20011217	12.30
20011218	6.41
20011219	5.16
20011220	4.77
20011221	4.58
20011222	4.52
20011223	4.51
20011224	4.43
20011225	4.36
20011226	4.30
20011227	4.28
20011228	4.27
20011229	4.24
20011230	4.18
20011231	4.15
20020101	4.13
20020103	4.11
20020104	4.10
20020105	4.11
20020106	4.13
20020107	4.12
20020108	4.10
20020109	4.11
20020110	4.13
20020111	4.12
20020112	4.10
20020113	4.09
20020114	4.09
20020115	4.07
20020116	4.06
20020117	4.05
20020118	4.03
20020119	4.03
20020120	4.04
20020121	4.04
20020122	4.04
20020123	4.11
20020124	4.18
20020125	4.14
20020126	4.10
20020127	4.08
20020128	4.07
20020129	4.11
20020130	4.32
20020131	8.99
20020201	9.10
20020202	5.34
20020203	4.87
20020204	4.61
20020205	4.46
20020206	4.42
20020207	4.39
20020208	4.34
20020209	4.31
20020210	4.32
20020211	4.29
20020212	4.26
20020213	4.22
20020214	4.20
20020215	4.20
20020216	4.18
20020217	4.17
20020218	4.16
20020219	5.87
20020220	7.88
20020221	5.34
20020222	4.79
20020223	4.61
20020224	4.51
20020225	4.48
20020226	4.52
20020227	4.47
20020228	4.48
20020301	4.53
20020302	5.63
20020303	6.05
20020304	4.89
20020305	4.67
20020306	4.63
20020307	4.56
20020308	4.48
20020309	10.84
20020310	6.17
20020311	5.18
20020312	4.95
20020313	4.80
20020314	4.67
20020315	5.60
20020316	8.45
20020317	5.31
20020318	4.89
20020319	4.98
20020320	6.03
20020321	4.99
20020322	4.61
20020323	4.53
20020324	4.50
20020325	9.96
20020326	6.18
20020327	5.69
20020328	5.35
20020329	5.73
20020330	5.23
20020331	4.76
20020401	4.58
20020402	4.49
20020403	4.39
20020404	4.33
20020405	4.30
20020406	4.27
20020407	4.26
20020408	6.58
20020409	5.96
20020410	4.82
20020411	4.55
20020412	4.82
20020413	4.97
20020414	4.87
20020415	4.62
20020416	4.46
20020417	4.36
20020418	4.28
20020419	4.27
20020420	5.98
20020421	6.57
20020422	5.18
20020423	4.58
20020424	6.73
20020425	7.45
20020426	4.99
20020427	8.40
20020428	8.51
20020429	5.27
20020430	4.83
20020501	7.23
20020502	6.32
20020503	5.03
20020504	4.75
20020505	4.61
20020506	10.63
20020507	12.29
20020508	10.80
20020509	8.85
20020510	5.65
20020511	4.99
20020512	7.25
20020513	12.83
20020514	6.60
20020515	5.50
20020516	5.14
20020517	5.41
20020518	5.94
20020519	4.78
20020520	4.55
20020521	4.46
20020522	4.40
20020523	4.34
20020524	4.30
20020525	4.30
20020526	4.24
20020527	4.21
20020528	4.19
20020529	4.19
20020530	4.19
20020601	4.14
20020602	4.12
20020603	4.09
20020604	4.07
20020605	4.08
20020606	4.08
20020607	4.07
20020608	4.05
20020609	4.19
20020610	4.33
20020611	4.30
20020612	4.59
20020613	4.73
20020614	4.39
20020615	4.12
20020616	4.41
20020617	4.17
20020618	4.02
20020619	3.96
20020620	3.94
20020621	3.91
20020622	3.89
20020623	3.88
20020624	5.18
20020625	5.04
20020626	4.31
20020627	4.35
20020628	4.43
20020629	4.14
20020630	4.06
20020701	4.02
20020702	3.99
20020703	3.98
20020704	3.96
20020705	3.95
20020706	3.93
20020707	3.92
20020708	3.92
20020709	3.92
20020710	4.00
20020711	4.00
20020712	3.99
20020713	3.97
20020714	3.96
20020715	3.95
20020716	3.94
20020717	4.00
20020718	4.03
20020719	4.13
20020720	3.99
20020721	3.94
20020722	3.92
20020724	3.89
20020725	3.86
20020726	3.86
20020727	3.86
20020728	3.84
20020729	3.81
20020730	3.77
20020731	3.74
20020801	3.72
20020802	3.69
20020803	3.65
20020804	3.62
20020805	3.60
20020806	3.57
20020807	3.54
20020808	3.51
20020809	3.48
20020810	3.45
20020811	3.45
20020812	3.45
20020813	3.43
20020814	3.41
20020815	3.39
20020816	3.37
20020817	3.35
20020819	3.42
20020820	3.42
20020821	3.40
20020822	3.37
20020823	3.35
20020824	3.34
20020825	3.32
20020826	3.30
20020827	3.28
20020828	3.26
20020829	3.24
20020830	3.22
20020831	3.20
20020901	3.18
20020902	3.17
20020903	3.15
20020904	3.12
20020905	3.10
20020906	3.08
20020907	3.06
20020908	3.04
20020909	3.02
20020910	3.00
20020911	2.98
20020912	2.96
20020913	2.94
20020914	2.93
20020915	2.92
20020916	2.91
20020917	2.91
20020918	2.95
20020919	2.93
20020920	2.96
20020921	2.96
20020922	2.94
20020923	2.91
20020924	2.89
20020925	2.88
20020926	2.86
20020927	2.86
20020928	2.84
20020929	2.83
20020930	2.82
20021001	2.80
20021002	2.79
20021003	2.78
20021004	2.81
20021005	2.81
20021006	2.80
20021007	2.78
20021008	2.77
20021009	2.76
20021010	2.75
20021011	2.74
20021012	2.74
20021013	2.73
20021014	2.71
20021015	2.70
20021016	2.69
20021017	2.69
20021018	2.68
20021019	2.74
20021020	2.73
20021021	2.72
20021022	2.71
20021023	2.70
20021024	2.70
20021025	2.79
20021027	2.82
20021028	2.83
20021029	3.34
20021030	4.20
20021031	3.98
20021101	3.92
20021102	3.89
20021103	3.86
20021104	3.84
20021105	3.86
20021106	3.89
20021107	3.89
20021108	3.86
20021109	3.84
20021110	4.10
20021111	4.68
20021112	4.07
20021113	3.93
20021114	3.88
20021115	3.86
20021116	3.86
20021117	3.84
20021118	3.82
20021119	3.80
20021120	3.79
20021121	3.78
20021122	3.77
20021123	3.76
20021125	3.74
20021126	3.73
20021127	3.71
20021128	3.70
20021129	3.70
20021130	3.69
20021201	3.67
20021202	3.67
20021203	3.65
20021204	3.64
20021205	3.64
20021206	3.64
20021207	3.63
20021208	3.63
20021209	3.62
20021210	3.62
20021211	3.62
20021212	3.62
20021213	3.62
20021214	3.63
20021215	3.62
20021216	3.62
20021217	3.62
20021218	3.63
20021219	3.79
20021220	4.30
20021221	4.08
20021222	3.97
20021223	3.91
20021224	3.89
20021225	3.88
20021226	3.87
20021227	3.85
20021228	3.85
20021229	3.85
20021230	3.90
20021231	4.31
20030101	4.59
20030102	4.20
20030103	4.07
20030104	3.99
20030105	3.98
20030106	3.98
20030107	4.03
20030108	4.02
20030109	3.99
20030110	3.95
20030111	3.90
20030112	3.87
20030113	3.86
20030114	3.86
20030115	3.85
20030116	3.84
20030117	3.83
20030118	3.81
20030119	3.80
20030120	3.81
20030121	3.80
20030122	3.79
20030123	3.75
20030124	3.73
20030125	3.74
20030126	3.74
20030127	3.72
20030128	3.74
20030129	3.78
20030130	3.78
20030131	3.83
20030201	3.88
20030202	3.88
20030203	3.98
20030204	4.05
20030205	3.97
20030206	3.92
20030207	3.90
20030208	3.86
20030209	3.86
20030210	3.87
20030211	3.87
20030212	3.87
20030213	3.86
20030214	3.99
20030215	6.02
20030216	4.89
20030217	4.61
20030218	4.50
20030219	4.81
20030220	7.25
20030221	6.62
20030222	7.08
20030223	5.48
20030224	4.72
20030225	4.52
20030226	4.35
20030227	4.30
20030228	4.27
20030301	4.29
20030302	4.50
20030303	4.47
20030304	4.43
20030305	4.62
20030306	4.41
20030307	4.23
20030308	4.20
20030309	4.17
20030310	4.08
20030311	4.05
20030312	4.15
20030313	6.57
20030314	5.02
20030315	4.53
20030316	4.36
20030317	4.25
20030318	4.19
20030319	4.98
20030320	5.02
20030321	5.90
20030322	4.66
20030323	4.36
20030324	4.25
20030325	4.28
20030326	4.48
20030327	4.27
20030328	4.25
20030329	4.45
20030401	4.13
20030402	4.08
20030403	4.05
20030404	4.06
20030405	4.25
20030406	4.10
20030407	4.13
20030408	4.07
20030409	4.03
20030410	4.01
20030411	3.99
20030412	3.97
20030413	3.94
20030414	3.94
20030415	3.92
20030416	3.92
20030417	4.47
20030418	4.22
20030419	4.08
20030420	4.67
20030421	4.38
20030422	4.15
20030423	4.03
20030424	4.46
20030425	7.56
20030429	4.40
20030505	8.44
20030509	10.92
20030510	8.08
20030511	9.96
20030512	5.84
20030513	5.31
20030514	5.12
20030515	5.91
20030516	5.16
20030517	4.93
20030518	4.86
20030519	4.84
20030520	8.17
20030521	5.53
20030522	5.01
20030523	4.82
20030524	4.73
20030525	5.07
20030526	4.87
20030527	4.68
20030528	4.69
20030529	5.02
20030530	4.65
20030531	4.56
20030601	4.49
20030602	4.47
20030603	4.66
20030604	4.60
20030605	4.48
20030606	4.44
20030607	4.47
20030608	4.41
20030609	4.36
20030610	4.56
20030611	6.64
20030612	9.07
20030613	5.63
20030614	5.71
20030615	5.00
20030616	4.69
20030617	4.54
20030619	4.42
20030620	4.39
20030621	4.32
20030622	4.28
20030623	4.25
20030624	4.21
20030625	4.19
20030626	4.51
20030627	4.37
20030628	4.23
20030629	4.18
20030630	4.90
20030701	6.32
20030702	4.73
20030703	4.48
20030704	4.33
20030705	4.25
20030706	4.19
20030707	4.15
20030708	4.12
20030709	4.20
20030710	6.54
20030711	4.88
20030712	4.48
20030713	4.32
20030714	4.21
20030715	4.15
20030716	4.12
20030717	4.09
20030718	4.21
20030719	4.37
20030720	4.22
20030721	4.14
20030722	4.08
20030723	4.02
20030724	3.98
20030725	3.97
20030726	3.95
20030727	3.93
20030728	3.99
20030729	4.00
20030730	3.98
20030731	3.97
20030801	3.95
20030802	3.94
20030803	4.15
20030807	4.01
20030808	3.97
20030809	3.96
20030810	3.97
20030811	3.94
20030812	3.91
20030813	3.91
20030814	3.95
20030815	3.95
20030816	3.92
20030817	3.89
20030818	3.87
20030819	3.85
20030820	3.84
20030821	3.83
20030822	3.81
20030823	3.78
20030824	3.76
20030825	3.74
20030826	3.72
20030827	3.70
20030828	3.68
20030829	3.66
20030830	3.66
20030831	4.14
20030902	7.59
20030903	5.03
20030904	4.55
20030905	4.35
20030906	4.24
20030907	4.15
20030908	4.10
20030909	4.07
20030910	4.04
20030911	4.02
20030912	4.01
20030913	3.99
20030914	3.99
20030915	3.98
20030916	3.97
20030917	3.97
20030918	3.97
20030919	3.96
20030920	3.95
20030921	3.95
20030922	3.98
20030923	3.96
20030924	3.94
20030925	3.95
20030926	4.01
20030927	4.68
20030928	4.27
20030929	4.06
20030930	3.98
20031001	3.95
20031002	3.95
20031003	3.93
20031004	3.94
20031005	3.94
20031006	3.93
20031007	3.93
20031008	3.93
20031009	4.00
20031010	5.12
20031011	4.38
20031012	4.11
20031013	4.03
20031014	4.96
20031015	4.70
20031016	4.29
20031017	4.32
20031018	4.42
20031019	4.20
20031020	4.09
20031021	4.04
20031022	4.01
20031023	4.01
20031024	4.00
20031025	4.02
20031026	4.05
20031027	4.03
20031028	4.05
20031029	4.06
20031030	4.06
20031031	4.06
20031101	4.06
20031102	4.12
20031103	4.14
20031104	4.09
20031105	4.06
20031106	4.10
20031107	4.12
20031108	4.09
20031109	4.08
20031110	4.07
20031111	4.09
20031112	4.09
20031113	4.05
20031114	4.04
20031115	4.11
20031116	4.13
20031117	4.12
20031118	10.39
20031119	7.10
20031120	5.18
20031121	4.82
20031122	4.67
20031123	5.15
20031124	7.19
20031125	5.01
20031126	4.71
20031127	4.60
20031128	4.53
20031129	4.48
20031130	4.45
20031201	4.41
20031202	4.39
20031203	4.39
20031204	4.41
20031205	4.44
20031206	4.43
20031207	4.41
20031208	4.39
20031209	4.40
20031210	4.43
20031211	4.40
20031212	4.32
20031213	4.32
20031214	4.32
20031215	4.33
20031216	4.36
20031217	4.34
20031218	4.33
20031219	4.32
20031220	4.30
20031221	4.30
20031222	4.31
20031223	8.40
20031224	5.51
20031225	4.80
20031226	4.61
20031227	4.54
20031228	4.52
20031229	8.73
20031230	5.56
20031231	4.89
20040101	4.67
20040102	4.66
20040103	4.71
20040104	12.43
20040105	8.62
20040117	5.64
20040203	4.73
20040204	4.52
20040205	4.40
20040206	4.42
20040207	4.37
20040208	4.33
20040209	4.36
20040210	4.45
20040211	4.83
20040212	5.67
20040214	4.90
20040215	5.27
20040216	4.74
20040217	4.71
20040219	5.58
20040220	5.68
20040304	8.41
20040305	8.42
20040319	4.30
20040320	4.35
20040322	4.28
20040326	7.93
20040327	6.97
20040328	5.48
20040329	6.12
20040330	5.50
20040331	5.19
20040401	4.80
20040403	4.51
20040404	4.42
20040406	4.31
20040407	4.30
20040408	4.24
20040409	4.20
20040410	4.18
20040411	4.20
20040412	4.19
20040413	4.19
20040416	4.13
20040417	4.11
20040418	4.09
20040419	4.07
20040420	4.07
20040421	4.11
20040422	4.09
20040423	4.10
20040424	4.12
20040425	4.29
20040426	4.13
20040427	4.06
20040428	4.03
20040429	4.02
20040430	4.12
20040501	5.91
20040502	4.93
20040503	5.18
20040504	4.47
20040505	4.29
20040506	4.19
20040507	4.11
20040508	4.07
20040509	4.03
20040510	4.00
20040511	4.02
20040512	3.96
20040513	4.05
20040514	4.17
20040515	4.29
20040516	4.09
20040517	4.02
20040518	3.98
20040519	4.18
20040520	4.06
20040521	3.99
20040522	3.94
20040523	3.91
20040524	3.90
20040525	3.92
20040526	4.68
20040527	9.44
20040528	10.71
20040529	5.45
20040530	8.32
20040531	8.88
20040601	5.19
20040602	4.59
20040603	4.39
20040604	4.25
20040605	4.19
20040606	4.15
20040607	4.12
20040608	4.09
20040609	4.07
20040610	4.07
20040611	4.06
20040612	4.03
20040613	4.02
20040614	4.00
20040615	3.99
20040616	4.30
20040617	4.22
20040618	4.12
20040619	4.10
20040620	4.02
20040621	3.98
20040622	3.98
20040623	3.97
20040624	3.95
20040625	3.93
20040626	3.92
20040627	3.92
20040628	3.93
20040629	3.89
20040630	3.89
20040701	3.88
20040702	3.88
20040703	3.93
20040704	4.02
20040705	4.35
20040706	5.10
20040707	4.27
20040708	4.03
20040709	3.97
20040710	3.93
20040711	3.92
20040712	3.92
20040713	3.91
20040714	3.89
20040715	3.87
20040716	3.86
20040717	3.85
20040718	3.85
20040719	3.84
20040720	3.83
20040721	3.83
20040722	3.83
20040723	3.82
20040724	3.80
20040725	3.84
20040726	3.86
20040727	3.84
20040728	3.82
20040729	3.81
20040730	4.24
20040731	4.21
20040801	3.98
20040802	3.92
20040803	3.89
20040804	3.89
20040805	3.91
20040806	3.87
20040807	3.85
20040808	3.83
20040809	3.82
20040810	3.81
20040811	3.78
20040812	3.75
20040813	3.73
20040814	3.71
20040815	3.69
20040816	3.67
20040817	3.64
20040818	3.62
20040819	3.59
20040820	3.70
20040821	3.78
20040822	3.77
20040823	3.74
20040824	3.73
20040825	3.72
20040826	9.79
20040827	5.22
20040828	4.53
20040829	4.76
20040830	4.19
20040831	4.03
20040901	3.97
20040902	3.95
20040903	3.93
20040904	3.93
20040905	3.93
20040906	3.93
20040907	3.94
20040908	3.94
20040909	3.95
20040910	3.95
20040911	3.94
20040912	3.93
20040913	3.93
20040914	3.92
20040915	3.91
20040916	3.90
20040917	3.89
20040918	3.89
20040919	3.89
20040920	3.87
20040921	3.86
20040922	3.85
20040923	3.84
20040924	3.83
20040925	3.81
20040926	3.80
20040927	3.78
20040928	3.77
20040929	3.76
20040930	3.74
20041001	3.73
20041002	3.72
20041003	3.70
20041004	3.69
20041005	3.67
20041006	3.66
20041007	3.65
20041008	3.65
20041009	3.65
20041010	3.64
20041011	3.62
20041012	3.64
20041013	3.66
20041014	3.68
20041015	3.75
20041016	3.77
20041017	3.76
20041018	5.64
20041019	5.53
20041020	4.30
20041021	4.04
20041022	3.97
20041023	3.96
20041024	4.11
20041025	3.99
20041026	3.98
20041027	4.36
20041028	4.09
20041029	3.99
20041030	4.13
20041031	4.10
20041101	4.28
20041102	6.13
20041103	4.67
20041104	4.58
20041105	4.29
20041106	4.10
20041107	4.01
20041108	3.97
20041109	3.94
20041110	3.93
20041111	5.60
20041112	5.94
20041113	4.50
20041114	4.20
20041115	4.08
20041116	4.04
20041117	4.02
20041118	4.02
20041119	4.71
20041120	4.55
20041121	4.24
20041122	4.36
20041123	4.44
20041124	6.52
20041125	6.57
20041126	4.79
20041127	4.67
20041128	5.59
20041129	4.72
20041130	6.69
20041201	7.85
20041202	5.20
20041203	4.63
20041204	4.41
20041205	4.31
20041206	5.44
20041207	9.81
20041208	5.63
20041209	4.85
20041210	4.59
20041211	4.45
20041212	4.37
20041213	4.28
20041214	4.20
20041215	4.15
20041216	4.15
20041217	4.14
20041218	4.14
20041219	4.10
20041220	4.06
20041221	4.07
20041222	4.05
20041223	4.02
20041224	4.00
20041225	4.00
20041226	4.03
20041227	4.02
20041228	4.03
20041229	4.09
20041230	4.14
20041231	4.18
20050101	4.41
20050102	4.93
20050103	13.59
20050104	9.17
20050105	14.61
20050106	10.02
20050107	6.34
20050108	5.84
20050109	6.28
20050110	6.92
20050111	7.31
20050112	6.58
20050113	12.31
20050114	7.19
20050115	5.52
20050116	5.12
20050117	4.92
20050118	4.78
20050119	4.84
20050120	4.88
20050121	4.87
20050122	4.77
20050123	4.60
20050124	4.59
20050125	4.62
20050126	4.64
20050127	4.56
20050128	4.49
20050129	4.56
20050130	4.64
20050131	4.67
20050201	4.65
20050202	4.65
20050203	4.65
20050204	4.76
20050205	4.97
20050206	5.05
20050207	6.71
20050208	7.62
20050209	6.84
20050210	5.67
20050211	5.05
20050212	4.98
20050213	7.63
20050214	8.62
20050215	5.74
20050216	5.20
20050217	4.94
20050218	4.79
20050219	4.71
20050220	4.79
20050221	4.77
20050222	4.68
20050223	4.63
20050224	4.65
20050225	4.63
20050226	4.59
20050227	4.56
20050228	4.60
20050301	4.55
20050302	4.50
20050303	4.49
20050304	4.50
20050305	4.47
20050306	4.45
20050307	4.47
20050308	4.44
20050309	4.41
20050310	4.41
20050311	4.43
20050312	4.46
20050313	4.41
20050314	4.38
20050315	4.37
20050316	4.38
20050317	4.38
20050318	4.37
20050319	4.37
20050320	4.35
20050321	4.35
20050322	4.52
20050323	5.95
20050324	5.11
20050325	5.67
20050326	5.37
20050327	4.94
20050328	4.79
20050329	4.65
20050330	4.61
20050331	4.74
20050401	4.60
20050402	4.59
20050403	4.54
20050404	4.51
20050405	4.47
20050406	4.47
20050407	4.50
20050408	4.43
20050409	4.40
20050410	4.39
20050411	4.40
20050412	5.35
20050413	5.40
20050414	4.69
20050415	4.48
20050416	4.37
20050417	4.30
20050418	4.24
20050419	4.17
20050420	4.11
20050421	4.06
20050422	4.17
20050423	4.11
20050424	4.04
20050425	4.02
20050426	4.12
20050427	4.10
20050428	4.04
20050429	4.11
20050430	4.20
20050501	4.06
20050502	4.01
20050503	3.98
20050504	3.97
20050505	3.96
20050506	3.95
20050507	3.94
20050508	3.93
20050509	3.92
20050510	3.92
20050511	3.91
20050512	3.96
20050513	3.92
20050514	3.97
20050515	3.97
20050516	3.90
20050517	3.88
20050518	3.88
20050519	3.88
20050520	3.88
20050521	3.88
20050522	3.88
20050523	3.85
20050524	3.85
20050525	3.87
20050526	3.87
20050527	3.86
20050528	3.85
20050529	3.85
20050530	3.88
20050531	3.87
20050601	3.85
20050602	3.85
20050603	3.85
20050604	3.83
20050605	3.81
20050606	3.81
20050607	3.79
20050608	3.79
20050609	3.80
20050610	3.80
20050611	3.80
20050612	3.80
20050613	3.81
20050614	3.88
20050615	3.91
20050616	3.84
20050617	3.80
20050618	3.77
20050619	3.75
20050620	3.76
20050621	3.74
20050622	3.73
20050623	3.72
20050624	3.70
20050625	3.68
20050626	3.65
20050627	3.63
20050628	3.60
20050701	3.52
20050702	3.49
20050703	3.46
20050704	3.44
20050705	3.43
20050706	3.40
20050707	3.38
20050708	3.36
20050709	3.34
20050710	3.31
20050711	3.31
20050712	3.40
20050713	3.43
20050714	3.42
20050715	3.41
20050716	3.39
20050717	3.37
20050718	3.34
20050719	3.32
20050720	3.30
20050721	3.27
20050722	3.25
20050723	3.23
20050724	3.22
20050725	3.20
20050726	3.17
20050727	3.18
20050728	3.15
20050729	3.13
20050730	3.11
20050731	3.08
20050801	3.07
20050802	3.05
20050803	3.03
20050804	3.01
20050805	3.05
20050806	3.06
20050807	3.04
20050808	3.02
20050809	2.99
20050810	2.98
20050811	2.97
20050812	2.95
20050813	2.96
20050814	3.11
20050815	3.12
20050816	3.70
20050817	3.92
20050818	3.82
20050819	3.77
20050820	3.91
20050821	3.81
20050822	3.74
20050823	3.70
20050824	3.65
20050825	3.61
20050826	3.60
20050827	3.59
20050828	3.55
20050829	3.52
20050830	3.50
20050831	3.47
20050901	3.43
20050902	3.40
20050903	3.36
20050904	3.32
20050905	3.29
20050906	3.26
20050907	3.23
20050908	3.20
20050909	3.18
20050910	3.15
20050911	3.12
20050912	3.09
20050913	3.06
20050914	3.05
20050915	3.05
20050916	3.07
20050917	3.05
20050918	3.03
20050919	3.04
20050920	3.15
20050921	3.14
20050922	3.12
20050923	3.10
20050924	3.07
20050925	3.12
20050926	3.76
20050927	3.93
20050928	3.84
20050929	4.06
20050930	3.95