# 05595200	Richland Creek near Hecker, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19931001	26.23
19931002	26.06
19931003	26.04
19931004	26.00
19931005	25.90
19931006	25.72
19931007	25.68
19931008	25.68
19931009	26.07
19931010	25.83
19931011	25.73
19931012	25.89
19931013	25.71
19931014	25.58
19931015	25.55
19931016	25.61
19931017	30.94
19931018	27.63
19931019	27.13
19931020	28.10
19931118	30.11
19931119	27.98
19931120	27.26
19931121	26.95
19931122	26.81
19931123	26.72
19931124	26.64
19931125	27.59
19931126	32.27
19931127	29.96
19931128	29.64
19931129	28.44
19931130	28.53
19931201	28.80
19931202	34.44
19931203	31.72
19931204	32.04
19931205	28.74
19931206	27.92
19931207	27.23
19931208	27.03
19931209	26.90
19931210	26.79
19931211	26.53
19931212	26.43
19931213	26.46
19931214	27.51
19931215	28.99
19931216	27.15
19931217	26.79
19931218	26.64
19931219	26.49
19931220	26.40
19931221	26.30
19931222	26.24
19931223	26.39
19931224	26.17
19931225	26.13
19931226	25.96
19931227	25.96
19931228	25.81
19931229	25.81
19931230	25.83
19931231	25.76
19940101	25.96
19940102	26.00
19940103	26.03
19940104	26.01
19940105	25.88
19940106	25.90
19940107	25.77
19940108	25.87
19940109	25.74
19940110	25.74
19940111	26.11
19940112	26.01
19940113	26.02
19940114	25.86
19940115	26.06
19940126	35.45
19940127	31.47
19940128	30.14
19940129	33.69
19940130	28.61
19940131	27.66
19940201	27.02
19940202	26.61
19940203	26.37
19940204	26.31
19940205	26.25
19940206	26.20
19940207	26.15
19940208	26.21
19940209	25.91
19940210	25.96
19940211	25.99
19940212	25.91
19940213	25.85
19940214	25.91
19940217	25.77
19940218	25.86
19940219	25.92
19940220	26.75
19940221	26.31
19940222	28.42
19940223	30.99
19940224	27.65
19940225	26.96
19940226	26.38
19940227	26.22
19940228	26.19
19940301	26.37
19940302	26.43
19940303	26.25
19940304	26.20
19940305	26.06
19940306	25.98
19940307	26.03
19940308	26.06
19940309	25.92
19940310	25.80
19940311	25.75
19940312	25.77
19940313	25.87
19940314	25.89
19940316	25.56
19940317	25.67
19940318	25.72
19940319	25.59
19940320	25.61
19940321	25.63
19940322	25.52
19940323	25.52
19940324	25.51
19940325	25.43
19940326	26.08
19940327	29.25
19940328	26.72
19940329	26.27
19940330	26.15
19940331	25.97
19940401	25.88
19940402	25.83
19940403	25.80
19940404	25.70
19940405	26.09
19940406	27.15
19940407	26.50
19940408	26.10
19940409	27.01
19940410	38.63
19940411	39.69
19940412	38.91
19940413	31.64
19940414	28.69
19940415	31.49
19940416	29.07
19940417	27.90
19940418	27.52
19940419	27.17
19940420	26.85
19940421	26.73
19940422	26.69
19940423	26.55
19940424	26.46
19940425	26.38
19940426	26.33
19940427	28.86
19940428	37.16
19940429	39.09
19940430	39.03
19940501	34.84
19940502	29.38
19940503	28.37
19940504	27.80
19940505	27.46
19940506	27.44
19940507	30.66
19940508	28.38
19940509	27.49
19940510	27.08
19940511	26.87
19940512	27.17
19940513	26.80
19940514	26.63
19940515	26.64
19940516	26.48
19940517	26.35
19940518	26.29
19940519	26.18
19940520	26.11
19940521	26.07
19940522	26.03
19940523	25.98
19940524	25.94
19940525	25.95
19940526	25.91
19940527	25.82
19940528	25.77
19940529	25.76
19940530	25.83
19940531	25.89
19940601	25.77
19940602	27.57
19940603	26.86
19940604	26.21
19940605	25.98
19940606	25.85
19940607	25.74
19940608	25.70
19940609	25.71
19940610	25.69
19940611	25.66
19940612	25.63
19940613	25.61
19940614	25.59
19940615	25.54
19940616	25.52
19940617	25.51
19940618	25.48
19940619	25.54
19940620	25.48
19940621	25.46
19940622	25.44
19940623	25.43
19940624	27.77
19940625	25.92
19940626	32.26
19940627	27.50
19940628	26.27
19940629	25.87
19940630	25.63
19940701	25.54
19940702	25.61
19940703	30.14
19940704	26.38
19940705	25.92
19940706	25.69
19940707	25.56
19940708	27.75
19940709	26.81
19940710	25.82
19940711	25.62
19940712	25.52
19940713	25.42
19940714	25.38
19940715	25.71
19940716	25.39
19940717	25.33
19940718	25.30
19940719	25.30
19940720	25.29
19940721	25.37
19940722	25.48
19940723	25.42
19940724	25.38
19940725	25.32
19940726	25.29
19940727	25.28
19940728	25.31
19940729	25.28
19940730	25.27
19940731	25.25
19940801	25.24
19940802	25.22
19940803	25.46
19940804	25.75
19940805	25.30
19940806	25.26
19940807	25.22
19940808	25.15
19940809	25.14
19940810	25.16
19940811	25.13
19940812	25.14
19940813	25.14
19940814	25.14
19940815	25.53
19940816	25.21
19940817	25.15
19940818	25.12
19940819	25.11
19940820	25.11
19940821	25.15
19940822	25.22
19940823	25.11
19940824	25.12
19940825	25.10
19940826	25.17
19940827	25.09
19940828	25.10
19940829	25.11
19940830	25.13
19940831	25.12
19940901	25.30
19940902	25.17
19940903	25.14
19940904	25.07
19940905	25.05
19940906	25.15
19940907	25.13
19940908	25.10
19940909	25.06
19940910	25.06
19940911	25.05
19940912	25.04
19940913	25.07
19940914	25.06
19940915	25.06
19940916	25.06
19940917	25.05
19940918	25.04
19940919	25.03
19940920	25.06
19940921	25.06
19941018	25.33
19941019	25.98
19941020	25.55
19941021	25.28
19941022	25.14
19941023	25.21
19941024	25.25
19941025	25.34
19941026	25.27
19941027	25.28
19941028	25.23
19941029	25.30
19941030	25.37
19941031	25.39
19941101	25.54
19941102	25.50
19941103	25.47
19941104	26.44
19941105	31.61
19941106	28.91
19941107	26.11
19941108	25.61
19941109	25.96
19941110	26.57
19941111	25.84
19941112	25.52
19941113	25.43
19941114	25.78
19941115	26.33
19941116	25.79
19941117	25.59
19941118	25.45
19941119	25.37
19941120	25.57
19941121	30.25
19941122	26.44
19941123	25.89
19941124	25.69
19941125	25.55
19941126	25.46
19941127	26.10
19941128	26.54
19941129	25.75
19941130	25.55
19941201	25.43
19941202	25.40
19941203	25.38
19941204	25.39
19941205	25.37
19941206	25.34
19941207	25.41
19941208	25.38
19941209	25.65
19941210	25.76
19941211	25.50
19941212	25.38
19941213	25.34
19941214	25.33
19941215	25.33
19941216	26.15
19941217	26.85
19941218	25.87
19941219	25.65
19941220	25.65
19941221	25.77
19941222	27.53
19941223	26.24
19941224	25.86
19941225	25.68
19941226	25.55
19941227	25.54
19941228	25.50
19941229	25.47
19941230	25.44
19941231	25.46
19950101	25.62
19950102	25.49
19950103	25.42
19950104	25.37
19950105	25.30
19950106	25.39
19950107	25.49
19950108	25.40
19950109	25.41
19950110	25.50
19950111	26.42
19950112	27.85
19950113	27.16
19950114	31.54
19950115	27.64
19950116	26.59
19950117	26.31
19950118	26.24
19950119	33.17
19950120	29.20
19950121	26.98
19950122	26.42
19950123	26.23
19950124	26.05
19950125	25.99
19950126	25.91
19950127	26.40
19950128	31.28
19950129	29.49
19950130	27.09
19950131	26.64
19950201	26.60
19950202	26.70
19950203	29.61
19950204	29.96
19950205	27.25
19950206	26.52
19950207	26.43
19950208	26.19
19950209	26.08
19950210	26.11
19950211	26.01
19950212	25.83
19950213	25.82
19950214	25.79
19950215	25.94
19950216	25.87
19950217	25.73
19950218	25.75
19950219	25.76
19950220	25.77
19950221	25.78
19950222	25.69
19950223	25.72
19950224	25.62
19950225	25.57
19950226	25.60
19950227	26.26
19950228	26.79
19950301	26.05
19950302	25.78
19950303	25.72
19950304	25.72
19950305	25.84
19950306	25.85
19950307	36.54
19950308	35.53
19950309	28.79
19950310	27.81
19950311	27.32
19950312	26.99
19950313	26.80
19950314	26.65
19950315	26.51
19950316	26.40
19950317	26.34
19950318	26.24
19950319	26.16
19950320	26.33
19950321	26.25
19950322	26.06
19950323	26.05
19950324	25.89
19950325	25.80
19950326	26.92
19950327	30.11
19950328	27.24
19950329	26.65
19950330	26.37
19950331	26.21
19950401	26.16
19950402	26.32
19950403	26.14
19950404	26.07
19950405	25.94
19950406	25.91
19950407	25.90
19950408	25.87
19950409	25.82
19950410	25.75
19950524	27.38
19950525	35.74
19950526	32.59
19950527	31.52
19950528	36.17
19950529	29.25
19950530	27.89
19950531	27.45
19950601	28.21
19950602	38.64
19950603	31.31
19950604	28.17
19950605	27.59
19950606	27.26
19950607	27.01
19950608	26.94
19950609	26.80
19950610	28.07
19950611	27.20
19950612	27.00
19950613	26.57
19950614	26.36
19950615	26.19
19950616	26.10
19950617	26.03
19950618	25.93
19950619	25.85
19950620	25.84
19950621	25.77
19950622	25.74
19950623	25.69
19950624	26.25
19950625	25.85
19950626	26.50
19950627	26.09
19950628	27.74
19950629	32.42
19950630	28.33
19950701	26.53
19950702	26.18
19950703	26.06
19950704	26.10
19950705	26.01
19950706	25.92
19950707	25.74
19950708	25.63
19950709	25.59
19950710	25.55
19950711	25.50
19950712	25.47
19950713	25.42
19950714	25.38
19950715	25.33
19950716	25.30
19950717	25.28
19950718	25.27
19950719	25.24
19950720	25.45
19950721	25.89
19950722	25.39
19950723	25.35
19950724	25.29
19950725	25.24
19950726	26.90
19950727	25.85
19950728	25.48
19950729	25.26
19950730	25.16
19950731	25.13
19950801	25.19
19950802	26.11
19950803	25.44
19950804	25.24
19950805	25.22
19950806	25.20
19950807	26.18
19950808	25.59
19950809	25.33
19950810	25.42
19950811	25.22
19950812	25.13
19950813	25.07
19950814	25.01
19950815	24.98
19950816	24.96
19950817	24.95
19950818	24.95
19950819	24.96
19950820	24.94
19950821	24.92
19950822	24.92
19950823	24.88
19950824	24.86
19950825	24.88
19950826	24.87
19950827	24.87
19950828	24.87
19950829	24.90
19950830	24.85
19950831	24.84
19950901	24.85
19950902	24.84
19950903	24.83
19950904	24.82
19950905	24.83
19950906	24.81
19950907	24.88
19950908	24.84
19950909	24.81
19950910	24.77
19950911	24.80
19950912	24.80
19950913	24.81
19950914	24.86
19951012	24.89
19951013	24.82
19951014	24.85
19951015	24.86
19951016	24.78
19951017	24.77
19951018	24.76
19951019	24.75
19951020	25.17
19951021	25.22
19951022	24.87
19951023	24.76
19951024	24.88
19951026	24.86
19951027	25.18
19951028	25.21
19951029	24.85
19951030	24.84
19951031	25.03
19951104	24.99
19951105	24.99
19951106	25.00
19951107	25.08
19951108	25.06
19951109	24.94
19951110	25.16
19951111	26.03
19951112	25.69
19951113	25.46
19951114	25.23
19951115	25.08
19951116	25.05
19951117	25.06
19951118	25.12
19951119	25.11
19951120	25.09
19951121	25.14
19951122	25.08
19951123	25.06
19951124	25.05
19951125	25.05
19951126	25.08
19951127	25.12
19951128	25.12
19951129	25.12
19951130	25.15
19951202	25.08
19951203	25.12
19951204	25.06
19951205	25.07
19951206	25.07
19951207	25.11
19951208	25.13
19951209	25.02
19951210	25.05
19951211	25.13
19951212	25.15
19951213	25.15
19951214	25.15
19951215	25.19
19951216	25.35
19951217	25.26
19951218	26.42
19951219	29.52
19951220	26.93
19951221	25.75
19951222	25.48
19951223	25.26
19951224	25.23
19951225	25.16
19951226	25.11
19951227	25.16
19951228	25.10
19951229	25.06
19951230	25.07
19951231	25.09
19960101	25.12
19960102	25.24
19960103	25.38
19960104	25.29
19960105	25.21
19960106	25.07
19960107	25.10
19960108	25.07
19960109	25.14
19960110	25.30
19960111	25.34
19960112	25.53
19960113	25.53
19960114	25.80
19960115	25.90
19960116	25.61
19960117	25.74
19960118	27.93
19960119	27.49
19960120	25.83
19960121	25.47
19960122	25.36
19960123	30.35
19960124	30.14
19960125	26.49
19960126	26.22
19960127	25.88
19960128	25.60
19960129	25.47
19960130	25.33
19960131	25.42
19960201	25.28
19960202	25.24
19960203	25.15
19960204	25.26
19960205	25.23
19960206	25.19
19960207	25.32
19960208	25.43
19960209	25.33
19960210	25.24
19960211	25.24
19960212	25.12
19960213	25.12
19960214	25.16
19960215	25.19
19960216	25.13
19960217	25.16
19960218	25.23
19960219	25.20
19960220	25.22
19960221	25.26
19960222	25.23
19960223	25.24
19960224	25.16
19960225	25.10
19960226	25.50
19960227	25.68
19960228	25.32
19960229	25.15
19960301	25.16
19960302	25.07
19960303	25.02
19960304	24.98
19960305	25.08
19960306	25.48
19960307	25.24
19960308	25.10
19960309	25.08
19960310	24.99
19960311	25.01
19960312	25.04
19960313	25.06
19960314	25.08
19960315	25.07
19960316	25.04
19960317	25.05
19960318	25.04
19960319	25.02
19960320	25.04
19960321	25.04
19960322	24.99
19960323	24.98
19960324	25.41
19960325	26.36
19960326	25.58
19960327	25.29
19960328	25.21
19960329	25.21
19960330	25.13
19960331	28.32
19960401	28.57
19960402	26.50
19960403	25.96
19960404	25.71
19960405	25.55
19960406	25.47
19960407	25.44
19960408	25.43
19960409	25.41
19960410	25.30
19960411	25.27
19960412	25.27
19960413	25.64
19960414	25.40
19960415	25.49
19960416	25.44
19960417	25.29
19960418	25.28
19960419	25.30
19960420	27.28
19960421	25.77
19960422	35.63
19960423	36.96
19960424	29.59
19960425	27.66
19960426	26.97
19960427	26.47
19960428	34.28
19960429	42.38
19960430	34.79
19960501	29.38
19960502	28.14
19960503	30.69
19960504	30.88
19960505	30.10
19960506	30.54
19960507	28.52
19960508	28.02
19960509	27.72
19960510	30.68
19960511	28.26
19960512	27.04
19960513	26.77
19960514	27.36
19960515	30.99
19960516	27.44
19960517	26.90
19960518	26.62
19960519	26.28
19960520	26.09
19960521	25.85
19960522	25.78
19960523	25.76
19960524	25.77
19960525	25.73
19960526	26.13
19960527	28.57
19960528	27.24
19960529	26.29
19960530	26.05
19960531	25.92
19960601	26.77
19960602	29.09
19960603	26.45
19960604	26.05
19960605	25.93
19960606	31.33
19960607	30.02
19960608	27.04
19960609	26.63
19960610	35.07
19960611	28.78
19960612	29.73
19960613	30.53
19960614	27.02
19960615	26.43
19960616	26.17
19960617	28.46
19960618	27.88
19960619	26.17
19960620	25.90
19960621	25.76
19960622	25.70
19960623	25.60
19960624	25.56
19960625	25.49
19960626	25.45
19960627	25.36
19960628	25.27
19960629	25.23
19960630	25.19
19960701	25.25
19960702	25.42
19960703	25.20
19960704	25.11
19960705	25.09
19960706	25.07
19960707	25.06
19960708	25.10
19960709	25.18
19960710	25.12
19960711	25.11
19960712	25.11
19960713	25.07
19960714	26.47
19960715	27.86
19960716	25.56
19960717	25.30
19960718	25.21
19960719	25.75
19960720	32.15
19960721	26.39
19960722	25.70
19960723	25.38
19960724	25.21
19960725	25.09
19960726	25.03
19960727	25.04
19960728	25.04
19960729	31.42
19960730	26.67
19960731	25.73
19960801	25.40
19960802	25.25
19960803	25.15
19960804	25.10
19960805	25.13
19960806	25.14
19960807	25.12
19960808	25.16
19960809	25.23
19960810	25.11
19960811	25.10
19960812	25.09
19960813	25.06
19960814	25.09
19960815	25.10
19960816	25.09
19960817	25.09
19960818	28.76
19960819	26.13
19960820	25.42
19960821	25.25
19960822	25.21
19960823	25.15
19960824	26.25
19960825	25.35
19960826	25.21
19960827	25.68
19960828	25.31
19960829	25.14
19960830	25.10
19960831	25.12
19960901	25.07
19960902	24.93
19960903	24.93
19960904	24.90
19960905	24.82
19960906	24.81
19960907	24.92
19960908	24.81
19960909	24.80
19960910	24.79
19960911	24.81
19960912	24.76
19960913	24.75
19960914	24.73
19960915	24.75
19960916	25.55
19960917	25.19
19960918	24.86
19960919	24.80
19960920	24.91
19960921	24.87
19960922	24.83
19960923	25.25
19960924	26.03
19960925	25.08
19960926	25.94
19960927	26.77
19960928	26.11
19960929	25.27
19960930	25.03
19961001	24.94
19961002	24.90
19961003	24.82
19961004	24.78
19961005	24.79
19961006	24.78
19961007	24.77
19961008	24.77
19961009	24.79
19961010	24.77
19961011	24.77
19961012	24.77
19961013	24.76
19961014	24.74
19961015	24.77
19961016	24.74
19961017	24.76
19961018	25.23
19961019	25.06
19961020	24.84
19961021	24.96
19961022	25.67
19961023	26.86
19961024	25.40
19961025	25.16
19961026	24.99
19961027	24.91
19961028	25.07
19961029	25.00
19961030	25.03
19961031	24.98
19961101	24.90
19961102	24.89
19961103	24.86
19961104	24.86
19961105	24.90
19961106	25.01
19961107	30.21
19961108	28.05
19961109	25.95
19961110	25.56
19961111	25.37
19961112	25.29
19961113	25.13
19961114	25.10
19961115	25.06
19961116	25.09
19961117	25.20
19961118	25.25
19961119	25.17
19961120	25.13
19961121	25.11
19961122	25.10
19961123	25.06
19961124	26.61
19961125	35.24
19961126	32.76
19961127	27.12
19961128	26.29
19961129	26.10
19961130	27.36
19961201	27.41
19961202	26.48
19961203	25.97
19961204	25.74
19961205	27.74
19961206	27.09
19961207	26.16
19961208	25.85
19961209	25.68
19961210	25.62
19961211	25.61
19961212	25.56
19961213	25.54
19961214	25.45
19961215	25.80
19961216	25.93
19961217	25.66
19961218	25.47
19961219	25.47
19961220	25.30
19961221	25.31
19961222	25.39
19961223	27.16
19961224	29.30
19961225	26.30
19961226	25.99
19961227	25.93
19961228	25.96
19961229	25.97
19961230	25.81
19961231	25.75
19970101	25.72
19970102	25.72
19970103	25.70
19970104	25.76
19970105	26.17
19970106	25.68
19970107	25.51
19970108	25.45
19970109	25.52
19970110	25.66
19970111	25.64
19970112	25.43
19970113	25.33
19970114	25.39
19970115	25.51
19970116	25.69
19970117	25.70
19970118	25.62
19970119	25.64
19970120	25.79
19970121	27.36
19970122	36.35
19970123	29.06
19970124	28.60
19970125	28.74
19970126	26.79
19970127	34.24
19970128	35.85
19970129	28.66
19970130	27.46
19970131	27.53
19970201	27.64
19970202	27.62
19970203	28.70
19970204	33.08
19970205	28.16
19970206	27.19
19970207	26.94
19970208	26.85
19970209	26.65
19970210	26.60
19970211	26.47
19970212	26.38
19970213	26.25
19970214	26.22
19970215	26.18
19970216	26.15
19970217	26.05
19970218	25.99
19970219	26.09
19970220	30.50
19970221	31.19
19970222	28.49
19970223	27.08
19970224	26.70
19970225	26.55
19970226	31.38
19970227	39.04
19970228	30.47
19970301	29.45
19970302	31.27
19970303	28.06
19970304	27.44
19970305	27.10
19970306	26.87
19970307	26.70
19970308	26.61
19970309	28.37
19970310	28.60
19970311	27.13
19970312	26.77
19970313	29.51
19970314	34.72
19970315	28.29
19970316	27.38
19970317	27.13
19970318	27.49
19970319	27.91
19970320	26.97
19970321	26.76
19970322	26.52
19970323	26.34
19970324	26.30
19970325	26.83
19970326	26.85
19970327	26.39
19970328	26.36
19970329	26.26
19970330	26.25
19970331	26.23
19970401	26.05
19970402	25.99
19970403	25.96
19970404	26.01
19970405	30.52
19970406	27.82
19970407	26.53
19970408	26.26
19970409	26.11
19970410	26.23
19970411	26.70
19970412	26.51
19970413	26.17
19970414	25.99
19970415	25.94
19970416	25.87
19970417	25.85
19970418	25.82
19970419	26.23
19970420	26.09
19970421	27.31
19970422	26.36
19970423	26.08
19970424	25.95
19970425	25.88
19970426	25.80
19970427	25.91
19970428	26.01
19970429	25.85
19970430	25.79
19970501	25.69
19970502	25.66
19970503	25.92
19970504	25.86
19970505	25.73
19970506	25.71
19970507	25.65
19970508	26.23
19970509	25.95
19970510	25.69
19970511	25.64
19970512	25.68
19970513	25.64
19970514	25.59
19970515	25.54
19970516	25.51
19970517	25.47
19970518	25.49
19970519	25.49
19970520	25.45
19970521	25.41
19970522	25.43
19970523	25.44
19970524	25.53
19970525	25.79
19970526	26.30
19970527	25.85
19970528	25.55
19970529	25.51
19970530	26.39
19970531	27.38
19970601	25.98
19970602	26.48
19970603	25.84
19970604	25.63
19970605	25.55
19970606	25.51
19970607	26.57
19970608	25.74
19970609	25.53
19970610	25.45
19970611	25.41
19970612	25.38
19970613	26.66
19970614	28.06
19970615	26.20
19970616	26.45
19970617	26.86
19970618	27.38
19970619	26.01
19970620	25.64
19970621	27.07
19970622	36.76
19970623	28.48
19970624	26.51
19970625	26.30
19970626	26.60
19970627	25.92
19970628	26.89
19970629	33.45
19970630	27.32
19970701	26.28
19970702	25.88
19970703	25.69
19970704	26.15
19970705	25.71
19970706	25.54
19970707	25.46
19970708	25.93
19970709	27.70
19970710	25.76
19970711	25.56
19970712	25.43
19970713	25.39
19970714	25.35
19970715	25.53
19970716	25.32
19970717	25.25
19970718	25.24
19970719	25.15
19970720	25.10
19970721	25.08
19970722	25.25
19970723	26.12
19970724	25.25
19970725	25.09
19970726	25.04
19970727	25.03
19970728	25.37
19970729	25.79
19970730	25.06
19970731	24.99
19970801	25.00
19970802	24.98
19970803	24.97
19970804	25.05
19970805	24.96
19970806	24.92
19970807	24.85
19970808	24.85
19970809	24.95
19970810	24.95
19970811	24.89
19970812	24.95
19970813	25.48
19970814	24.93
19970815	27.53
19970816	25.86
19970817	25.39
19970818	25.43
19970819	27.80
19970820	27.12
19970821	25.50
19970822	25.25
19970823	25.12
19970824	25.06
19970825	25.04
19970826	25.14
19970827	25.08
19970828	25.07
19970829	25.17
19970830	25.66
19970831	25.67
19970901	25.12
19970902	25.04
19970903	24.99
19970904	24.97
19970905	24.95
19970906	24.93
19970907	24.94
19970908	24.99
19970909	25.17
19970910	25.07
19970911	25.02
19970912	24.98
19970913	24.93
19970914	24.94
19970915	24.93
19970917	25.57
19970918	25.25
19970919	25.05
19970920	24.93
19970921	24.91
19970922	24.86
19970923	24.88
19970924	25.04
19970925	24.97
19970926	24.89
19970927	24.83
19970928	24.82
19970929	24.80
19970930	24.79
19971001	24.78
19971002	24.79
19971003	24.79
19971004	24.79
19971005	24.79
19971006	24.78
19971007	24.69
19971008	24.72
19971009	24.88
19971010	24.90
19971011	24.88
19971012	24.86
19971013	25.00
19971014	25.19
19971015	24.98
19971016	24.92
19971017	24.88
19971018	24.82
19971019	24.82
19971020	24.82
19971021	24.84
19971022	24.83
19971023	24.84
19971024	26.06
19971025	25.69
19971026	25.99
19971027	25.62
19971028	25.13
19971029	25.03
19971030	24.98
19971031	24.97
19971101	24.97
19971102	25.01
19971103	24.99
19971104	24.98
19971105	25.08
19971106	27.72
19971107	26.00
19971108	25.37
19971109	25.20
19971110	25.15
19971111	25.09
19971112	25.08
19971113	25.07
19971114	25.16
19971115	25.18
19971116	25.13
19971117	25.06
19971118	25.04
19971119	25.03
19971120	25.00
19971121	25.02
19971122	24.98
19971123	24.97
19971124	24.96
19971125	24.97
19971126	24.96
19971127	24.94
19971128	24.94
19971129	24.95
19971130	25.15
19971201	25.20
19971202	25.10
19971203	25.06
19971204	25.20
19971205	25.16
19971206	25.05
19971207	25.05
19971208	25.01
19971209	25.06
19971210	25.28
19971211	25.30
19971212	25.17
19971213	25.08
19971214	25.06
19971215	25.04
19971216	25.09
19971217	25.04
19971218	25.00
19971219	24.99
19971220	24.98
19971221	25.02
19971222	25.92
19971223	25.63
19971224	28.60
19971225	27.92
19971226	25.93
19971227	25.61
19971228	25.47
19971229	25.42
19971230	25.36
19971231	25.30
19980101	25.25
19980102	25.25
19980103	25.21
19980104	25.26
19980105	26.49
19980106	26.76
19980107	26.54
19980108	34.09
19980109	29.66
19980110	26.80
19980111	26.27
19980112	26.10
19980113	25.93
19980114	25.67
19980115	26.67
19980116	26.00
19980117	25.78
19980118	25.77
19980119	25.58
19980120	25.55
19980121	25.54
19980122	25.53
19980123	25.68
19980124	25.65
19980125	25.61
19980126	25.69
19980127	25.75
19980128	25.68
19980129	25.61
19980130	25.52
19980131	25.46
19980201	25.46
19980202	25.44
19980203	25.37
19980204	25.37
19980205	25.35
19980206	25.37
19980207	25.34
19980208	25.34
19980209	25.28
19980210	25.27
19980211	26.13
19980212	26.46
19980213	25.81
19980214	25.62
19980215	25.56
19980216	28.29
19980217	32.96
19980218	33.01
19980219	27.94
19980220	27.08
19980221	26.68
19980222	26.48
19980223	26.22
19980224	26.12
19980225	26.01
19980226	25.93
19980227	27.16
19980228	26.32
19980301	26.02
19980302	25.89
19980303	25.82
19980304	25.77
19980305	25.69
19980306	25.79
19980307	25.84
19980308	33.00
19980309	31.53
19980310	27.87
19980311	26.93
19980312	26.47
19980313	26.40
19980314	26.33
19980315	26.08
19980316	26.16
19980317	29.83
19980318	35.39
19980319	31.40
19980320	39.17
19980321	32.97
19980322	28.49
19980323	27.61
19980324	27.21
19980325	26.96
19980326	26.75
19980327	27.30
19980328	34.34
19980329	28.29
19980330	27.41
19980331	28.15
19980401	28.00
19980402	26.85
19980403	28.19
19980404	27.74
19980405	26.88
19980406	26.65
19980407	26.55
19980408	26.44
19980409	26.19
19980410	26.02
19980411	25.92
19980412	25.89
19980413	26.27
19980414	28.68
19980415	29.65
19980416	37.13
19980417	29.32
19980418	27.51
19980419	27.07
19980420	26.76
19980421	26.60
19980422	26.49
19980423	26.37
19980424	26.22
19980425	26.22
19980426	26.18
19980427	27.79
19980428	27.62
19980429	33.32
19980430	28.18
19980501	27.29
19980502	28.73
19980503	32.98
19980504	27.64
19980505	26.89
19980506	26.71
19980507	26.79
19980508	26.41
19980509	26.24
19980510	26.24
19980511	26.04
19980512	25.95
19980513	25.88
19980514	25.78
19980515	25.70
19980516	25.67
19980517	25.59
19980518	25.54
19980519	25.52
19980520	25.48
19980521	26.27
19980522	26.91
19980523	26.10
19980524	27.61
19980525	26.35
19980526	26.06
19980527	26.09
19980528	25.76
19980529	25.61
19980530	25.52
19980531	25.47
19980601	25.39
19980602	25.32
19980603	25.27
19980604	30.28
19980605	36.15
19980606	28.44
19980607	26.83
19980608	26.84
19980609	28.01
19980610	26.59
19980611	26.61
19980612	26.51
19980613	26.26
19980614	34.59
19980615	29.93
19980616	27.06
19980617	26.45
19980618	26.25
19980619	26.76
19980620	27.52
19980621	30.52
19980622	26.89
19980623	26.20
19980624	25.89
19980625	25.68
19980626	25.56
19980627	25.46
19980628	25.39
19980629	25.90
19980630	31.18
19980701	26.25
19980702	25.66
19980703	25.57
19980704	34.82
19980705	28.81
19980706	26.57
19980707	28.69
19980708	31.68
19980709	26.64
19980710	26.11
19980711	26.05
19980712	25.85
19980713	25.69
19980714	25.52
19980715	25.55
19980716	25.48
19980717	25.37
19980718	25.28
19980719	25.23
19980720	25.18
19980721	25.14
19980722	25.14
19980723	27.92
19980724	25.81
19980725	25.48
19980726	27.35
19980727	26.58
19980728	25.74
19980729	25.52
19980730	32.35
19980731	32.32
19980801	26.97
19980802	26.24
19980803	25.90
19980804	25.73
19980805	37.28
19980806	34.47
19980807	35.10
19980808	28.24
19980809	26.98
19980810	26.40
19980811	29.90
19980812	30.46
19980813	26.61
19980814	26.14
19980815	25.87
19980816	25.77
19980817	25.97
19980818	29.37
19980819	27.44
19980820	26.10
19980821	25.78
19980822	25.59
19980823	25.51
19980824	25.44
19980825	25.24
19980826	25.22
19980827	25.14
19980828	25.11
19980829	25.06
19980830	25.05
19980831	25.05
19980901	25.36
19980902	25.38
19980903	25.19
19980904	25.08
19980905	24.95
19980906	24.86
19980907	24.85
19980908	24.99
19980909	24.87
19980910	24.83
19980911	24.88
19980912	24.89
19980913	24.85
19980914	24.88
19980915	24.93
19980916	25.03
19980917	25.16
19980918	25.23
19980919	24.99
19980920	24.88
19980921	24.94
19980922	25.02
19980923	24.86
19980924	24.84
19980925	24.85
19980926	24.81
19980927	24.79
19980928	24.80
19980929	24.78
19980930	24.78
19981001	24.76
19981002	24.74
19981003	24.75
19981004	24.77
19981005	24.92
19981006	26.30
19981007	25.44
19981009	24.98
19981010	24.88
19981011	24.82
19981012	24.81
19981013	24.81
19981014	24.77
19981015	24.76
19981016	24.78
19981017	25.17
19981018	25.74
19981019	25.56
19981020	25.18
19981021	25.01
19981022	24.93
19981023	24.84
19981024	24.82
19981025	24.90
19981026	24.83
19981027	24.82
19981028	24.81
19981029	24.86
19981030	26.10
19981031	25.37
19981101	25.06
19981102	27.32
19981103	29.26
19981104	26.01
19981105	25.54
19981106	25.38
19981107	25.25
19981108	25.20
19981109	25.19
19981110	28.39
19981111	26.57
19981112	25.67
19981113	25.47
19981114	25.34
19981115	25.32
19981116	25.30
19981117	25.24
19981118	25.22
19981119	25.21
19981120	25.50
19981121	25.41
19981122	25.30
19981123	25.24
19981124	25.21
19981125	25.22
19981126	25.29
19981127	25.23
19981128	25.17
19981129	25.18
19981130	25.48
19981201	25.66
19981202	25.47
19981203	25.30
19981204	25.27
19981205	26.34
19981206	25.68
19981207	25.93
19981208	25.56
19981209	25.33
19981210	25.22
19981211	25.18
19981212	25.14
19981213	25.57
19981214	25.29
19981215	25.16
19981216	25.12
19981217	25.11
19981218	25.11
19981219	25.21
19981220	25.21
19981221	25.71
19981222	25.50
19981223	25.32
19981224	25.15
19981225	25.11
19981226	25.09
19981227	25.14
19981228	25.21
19981229	25.19
19981230	25.08
19981231	25.08
19990101	25.03
19990102	25.28
19990103	25.75
19990104	25.60
19990105	25.49
19990106	25.52
19990107	25.63
19990108	25.58
19990109	25.56
19990110	25.55
19990111	25.55
19990112	25.65
19990113	29.97
19990114	29.40
19990115	27.08
19990116	26.62
19990117	31.66
19990118	37.20
19990119	30.72
19990120	29.87
19990121	29.43
19990122	31.99
19990123	31.77
19990124	28.82
19990125	27.38
19990126	26.86
19990127	26.72
19990128	26.56
19990129	26.36
19990130	26.30
19990131	37.97
19990201	33.63
19990202	28.92
19990203	27.69
19990204	27.12
19990205	26.74
19990206	26.82
19990207	39.22
19990208	34.08
19990209	29.37
19990210	28.46
19990211	30.18
19990212	31.10
19990213	28.23
19990214	27.81
19990215	27.63
19990216	28.04
19990217	28.11
19990218	27.52
19990219	27.34
19990220	27.16
19990221	27.02
19990222	26.92
19990223	27.01
19990224	27.42
19990225	27.15
19990226	26.93
19990227	28.16
19990228	29.21
19990301	27.37
19990302	27.10
19990303	27.26
19990304	26.87
19990305	26.88
19990306	29.58
19990307	27.26
19990308	28.84
19990309	35.65
19990310	29.32
19990311	27.96
19990312	27.46
19990313	27.17
19990314	26.99
19990315	26.77
19990316	26.63
19990317	26.58
19990318	26.46
19990319	26.39
19990320	26.36
19990321	26.34
19990322	26.29
19990323	32.51
19990324	28.42
19990325	27.20
19990326	26.83
19990327	26.63
19990328	26.57
19990329	26.52
19990330	26.39
19990331	26.35
19990401	26.29
19990402	26.22
19990403	29.10
19990404	33.36
19990405	28.48
19990406	32.49
19990407	27.91
19990408	27.15
19990409	27.02
19990410	26.60
19990411	28.01
19990412	26.57
19990413	26.35
19990414	26.30
19990415	27.64
19990416	26.93
19990417	26.45
19990418	26.26
19990419	26.17
19990420	26.06
19990421	26.38
19990422	26.14
19990423	25.91
19990424	25.90
19990425	25.85
19990426	26.31
19990427	27.43
19990428	27.45
19990429	26.74
19990430	26.21
19990501	26.00
19990502	25.89
19990503	25.82
19990504	25.81
19990505	31.29
19990506	33.40
19990507	27.66
19990508	26.66
19990509	26.33
19990510	26.15
19990511	26.00
19990512	26.34
19990513	30.16
19990514	26.90
19990515	26.45
19990516	26.33
19990517	26.90
19990518	27.29
19990519	26.24
19990520	25.97
19990521	25.86
19990522	25.85
19990523	25.74
19990524	25.76
19990525	25.63
19990526	25.57
19990527	25.48
19990528	25.45
19990529	25.36
19990530	25.39
19990531	25.83
19990601	26.71
19990602	26.36
19990603	25.66
19990604	25.55
19990605	27.01
19990606	25.69
19990607	25.50
19990608	27.26
19990609	27.86
19990610	25.99
19990611	25.94
19990612	27.38
19990613	34.02
19990614	28.40
19990615	26.36
19990616	26.02
19990617	25.86
19990618	25.77
19990619	25.69
19990620	25.68
19990621	25.61
19990622	25.54
19990623	25.59
19990624	27.05
19990625	26.02
19990626	25.92
19990627	26.80
19990628	25.95
19990629	25.86
19990630	25.74
19990701	27.98
19990702	30.87
19990703	26.19
19990704	25.72
19990705	25.53
19990706	25.57
19990707	25.67
19990708	25.45
19990709	25.33
19990710	25.73
19990711	25.41
19990712	25.21
19990714	25.05
19990715	25.14
19990716	25.09
19990717	25.01
19990718	25.03
19990719	25.02
19990720	24.97
19990721	25.22
19990722	25.06
19990723	24.96
19990724	24.92
19990725	24.89
19990726	24.86
19990727	24.86
19990728	24.91
19990729	24.89
19990730	24.87
19990731	24.85
19990801	26.19
19990802	24.94
19990803	24.87
19990804	24.87
19990805	24.81
19990806	24.78
19990807	24.83
19990808	28.37
19990809	25.56
19990810	25.09
19990811	24.97
19990812	24.91
19990813	24.93
19990814	24.79
19990815	24.76
19990816	24.74
19990817	24.73
19990818	24.73
19990819	24.73
19990820	24.72
19990821	24.70
19990822	24.69
19990823	24.70
19990824	24.81
19990825	24.77
19990826	24.71
19990827	24.69
19990828	24.67
19990829	24.68
19990830	24.69
19990831	24.80
19990901	24.75
19990902	24.71
19990903	24.68
19990904	24.64
19990905	24.65
19990906	24.61
19990907	24.67
19990908	24.67
19990909	24.66
19990910	24.63
19990911	24.64
19990912	24.66
19990913	25.08
19990914	25.00
19990915	24.84
19990916	24.65
19990917	24.62
19990918	24.59
19990919	24.73
19990920	24.79
19990921	24.77
19990922	24.65
19990923	24.63
19990924	24.60
19990925	24.58
19990926	24.61
19990927	24.62
19990928	24.66
19990929	24.81
19990930	24.75
19991001	24.66
19991002	24.60
19991003	24.65
19991004	24.79
19991005	24.76
19991006	24.64
19991007	24.62
19991008	25.05
19991009	25.15
19991010	24.91
19991011	24.80
19991012	24.75
19991013	24.63
19991014	24.61
19991015	24.59
19991016	24.61
19991017	24.78
19991018	24.78
19991019	24.69
19991020	24.68
19991021	24.64
19991022	24.77
19991023	24.66
19991024	24.67
19991025	24.68
19991026	24.71
19991027	24.70
19991028	24.71
19991029	24.70
19991030	24.73
19991031	24.76
19991101	24.75
19991102	24.80
19991103	24.74
19991104	24.79
19991105	24.75
19991106	24.76
19991107	24.70
19991108	24.52
19991109	24.59
19991110	24.81
19991111	24.82
19991112	24.83
19991113	24.72
19991114	24.75
19991115	24.71
19991116	24.70
19991117	24.68
19991118	24.66
19991119	24.68
19991120	24.69
19991121	24.67
19991122	24.73
19991123	24.83
19991124	25.02
19991125	24.89
19991126	24.83
19991127	24.72
19991128	24.70
19991129	24.68
19991130	24.67
19991201	24.67
19991202	24.66
19991203	24.71
19991204	24.82
19991205	25.00
19991206	25.06
19991207	24.81
19991208	24.76
19991209	24.98
19991210	27.58
19991211	25.51
19991212	25.22
19991213	25.09
19991214	24.96
19991215	24.87
19991216	24.87
19991217	24.84
19991218	24.83
19991219	24.85
19991220	24.82
19991221	24.81
19991222	24.80
19991223	24.80
19991224	24.80
19991225	24.79
19991226	24.79
19991227	24.79
19991228	24.80
19991229	24.81
19991230	24.84
19991231	24.84
20000101	24.80
20000102	24.77
20000103	25.84
20000104	26.00
20000105	25.17
20000106	25.02
20000107	24.96
20000108	24.90
20000109	25.01
20000110	24.97
20000111	24.83
20000112	24.79
20000113	24.78
20000114	24.74
20000115	24.75
20000116	24.78
20000117	24.76
20000118	24.93
20000119	24.90
20000120	24.80
20000121	24.77
20000122	24.75
20000123	24.78
20000124	24.76
20000125	24.73
20000126	24.79
20000127	24.74
20000128	24.72
20000129	24.74
20000130	24.78
20000131	24.74
20000201	24.73
20000202	24.72
20000203	24.80
20000204	24.83
20000205	24.79
20000206	24.80
20000207	24.80
20000210	24.72
20000211	24.70
20000212	24.70
20000213	24.84
20000214	25.10
20000215	24.86
20000216	24.82
20000217	24.78
20000218	27.33
20000219	26.14
20000220	25.23
20000221	25.04
20000222	24.94
20000223	24.91
20000224	25.06
20000225	25.08
20000226	25.25
20000227	26.03
20000228	25.26
20000229	25.01
20000301	25.03
20000302	24.99
20000303	24.92
20000304	24.99
20000305	24.89
20000306	24.83
20000307	24.79
20000308	24.78
20000309	24.76
20000310	24.74
20000311	24.78
20000312	25.08
20000313	25.15
20000314	25.02
20000315	24.92
20000316	24.88
20000317	24.86
20000318	24.87
20000319	25.01
20000320	25.82
20000321	25.81
20000322	25.17
20000323	25.04
20000328	25.22
20000329	25.00
20000330	24.87
20000331	24.84
20000401	24.83
20000402	24.79
20000403	24.84
20000404	24.80
20000405	24.73
20000406	24.71
20000407	25.34
20000408	25.30
20000409	24.96
20000410	24.85
20000412	24.80
20000413	24.77
20000414	24.70
20000415	24.69
20000416	24.85
20000417	26.16
20000418	25.07
20000419	24.91
20000420	24.91
20000421	24.83
20000422	24.79
20000423	24.79
20000424	25.56
20000425	25.73
20000426	25.13
20000427	25.03
20000428	25.12
20000429	24.99
20000430	24.93
20000501	24.81
20000502	24.77
20000503	24.77
20000504	24.83
20000505	24.78
20000506	24.74
20000507	27.18
20000508	26.60
20000509	25.33
20000510	25.04
20000511	24.92
20000512	24.86
20000513	25.07
20000514	24.96
20000515	24.84
20000516	24.80
20000517	24.81
20000518	24.76
20000519	24.82
20000522	25.08
20000523	26.41
20000524	25.37
20000525	25.19
20000527	35.81
20000528	28.51
20000529	25.86
20000530	25.45
20000531	25.24
20000601	25.08
20000602	25.00
20000603	24.91
20000604	24.88
20000605	24.98
20000606	24.92
20000607	24.85
20000608	24.76
20000609	24.70
20000610	24.71
20000611	24.74
20000612	25.16
20000613	26.77
20000614	25.40
20000615	25.79
20000616	29.89
20000617	40.16
20000618	31.79
20000619	26.85
20000620	26.12
20000621	30.68
20000622	26.64
20000623	25.82
20000624	36.27
20000625	37.43
20000630	26.21
20000701	26.01
20000702	25.86
20000703	25.97
20000704	26.91
20000705	25.88
20000706	25.47
20000707	25.38
20000708	25.30
20000709	25.23
20000710	25.21
20000711	25.64
20000712	30.49
20000713	26.32
20000714	25.49
20000715	25.29
20000716	25.21
20000717	25.36
20000722	26.26
20000723	25.99
20000724	25.81
20000725	25.70
20000726	25.62
20000727	25.52
20000728	30.75
20000729	29.72
20000730	27.06
20000731	27.15
20000801	26.41
20000802	25.79
20000803	25.57
20000804	25.47
20000805	25.38
20000806	25.39
20000807	27.83
20000808	30.83
20000809	26.95
20000810	25.85
20000811	25.54
20000812	25.39
20000813	25.32
20000814	25.28
20000815	25.21
20000816	25.18
20000817	25.15
20000818	29.52
20000819	26.16
20000902	25.06
20000903	25.03
20000904	25.01
20000905	25.01
20000906	24.98
20000907	24.96
20000908	24.96
20000909	25.00
20000910	25.42
20000911	25.13
20000912	26.01
20000913	25.35
20000914	25.14
20000915	25.05
20000916	24.94
20000917	24.93
20000918	24.93
20000919	24.90
20000920	24.88
20000921	24.91
20000922	24.91
20000923	24.92
20000924	25.00
20000925	28.03
20000926	26.53
20000927	25.34
20000928	25.19
20000929	25.12
20000930	25.02
20001001	24.99
20001004	24.90
20001005	24.91
20001006	24.99
20001007	24.94
20001008	24.88
20001009	24.88
20001013	24.87
20001014	24.86
20001015	24.91
20001016	25.27
20001017	28.24
20001018	25.64
20001019	25.27
20001020	25.13
20001021	25.05
20001022	25.00
20001023	25.02
20001024	24.99
20001025	24.97
20001026	24.97
20001027	24.96
20001028	24.94
20001029	24.94
20001030	24.94
20001031	24.98
20001101	24.97
20001102	25.12
20001103	25.19
20001104	24.97
20001105	24.92
20001106	26.52
20001107	29.34
20001108	26.17
20001109	27.41
20001110	28.28
20001111	26.16
20001112	25.78
20001113	27.67
20001114	26.24
20001115	25.77
20001116	25.63
20001117	25.52
20001118	25.44
20001119	25.37
20001120	25.32
20001121	25.27
20001122	25.23
20001123	25.24
20001124	25.27
20001125	29.68
20001126	28.62
20001127	26.43
20001128	25.96
20001129	25.75
20001130	25.57
20001201	25.51
20001202	25.66
20001203	25.66
20001204	25.43
20001205	25.41
20001206	25.35
20001207	25.39
20001208	25.42
20001209	25.37
20001210	25.40
20001211	25.50
20001212	25.91
20001213	25.45
20001214	25.97
20001215	25.74
20001216	25.69
20001217	25.69
20001218	25.72
20001219	25.69
20001220	25.72
20001221	25.70
20001222	25.57
20001223	25.63
20001224	25.58
20001225	25.46
20001226	25.54
20001227	25.67
20001228	25.71
20001229	25.73
20001230	25.68
20001231	25.70
20010101	25.70
20010102	25.51
20010103	25.71
20010104	25.66
20010105	25.72
20010106	25.87
20010107	26.06
20010108	26.14
20010109	25.74
20010110	25.46
20010111	25.36
20010112	25.39
20010113	25.73
20010114	30.53
20010115	29.58
20010116	27.34
20010117	26.53
20010118	26.25
20010119	26.08
20010120	25.81
20010121	25.65
20010122	25.64
20010123	25.58
20010124	25.61
20010125	25.51
20010126	25.51
20010127	25.54
20010128	25.45
20010129	27.05
20010130	29.41
20010131	27.26
20010201	26.29
20010202	25.92
20010203	25.73
20010204	25.73
20010205	25.71
20010206	25.64
20010207	25.57
20010208	25.57
20010209	31.36
20010210	31.65
20010211	27.32
20010212	26.69
20010213	27.12
20010214	29.48
20010215	30.51
20010216	28.08
20010217	26.62
20010218	26.21
20010219	26.23
20010220	26.28
20010221	25.97
20010222	25.92
20010223	25.97
20010224	27.39
20010225	34.12
20010226	27.83
20010227	26.98
20010228	26.72
20010301	26.57
20010302	26.50
20010303	26.22
20010304	26.08
20010305	25.94
20010306	25.83
20010307	25.79
20010308	25.75
20010309	25.69
20010310	25.66
20010311	25.66
20010312	25.70
20010313	26.15
20010314	25.78
20010315	25.91
20010316	30.60
20010317	27.01
20010318	26.30
20010319	26.08
20010320	25.94
20010322	25.79
20010323	25.93
20010324	25.83
20010325	25.62
20010326	25.58
20010327	25.57
20010328	25.53
20010329	25.55
20010330	25.55
20010331	25.52
20010401	25.56
20010402	25.53
20010403	31.35
20010404	28.12
20010405	26.67
20010406	26.31
20010407	26.30
20010408	25.97
20010409	25.81
20010410	30.83
20010411	28.50
20010412	26.69
20010413	26.15
20010414	25.95
20010415	26.09
20010416	26.03
20010417	25.64
20010418	25.51
20010419	25.51
20010420	25.54
20010421	25.48
20010425	25.32
20010426	25.29
20010427	25.32
20010428	25.28
20010429	25.23
20010430	25.22
20010501	25.20
20010502	25.18
20010503	25.17
20010504	25.14
20010505	25.10
20010506	25.56
20010507	26.00
20010508	25.31
20010509	25.19
20010510	25.14
20010511	25.12
20010512	25.06
20010513	25.05
20010514	25.06
20010515	25.01
20010516	25.01
20010517	25.03
20010518	25.28
20010519	29.70
20010520	26.07
20010521	27.19
20010522	26.14
20010523	25.51
20010524	25.36
20010525	25.33
20010526	25.40
20010527	25.31
20010528	25.24
20010529	25.17
20010530	25.20
20010531	28.42
20010601	27.73
20010602	25.91
20010603	25.56
20010604	26.23
20010605	26.23
20010606	27.14
20010607	26.33
20010608	25.65
20010609	25.49
20010610	25.39
20010611	25.31
20010612	25.26
20010615	25.15
20010616	25.06
20010617	25.00
20010618	24.97
20010619	24.94
20010620	25.60
20010621	27.35
20010622	26.19
20010623	25.29
20010624	25.11
20010625	25.04
20010626	24.98
20010627	24.95
20010630	24.92
20010701	24.88
20010702	24.87
20010703	24.87
20010704	25.72
20010705	25.42
20010706	25.04
20010707	24.94
20010708	24.90
20010709	24.87
20010710	24.83
20010711	24.81
20010712	24.83
20010713	24.91
20010714	24.82
20010715	24.78
20010716	24.77
20010717	24.83
20010718	26.12
20010719	31.39
20010722	25.50
20010723	25.37
20010724	36.63
20010725	33.17
20010726	27.30
20010727	26.04
20010728	25.72
20010729	25.61
20010730	25.39
20010731	25.21
20010801	25.15
20010802	25.10
20010803	25.50
20010804	25.15
20010805	24.94
20010806	24.89
20010807	24.90
20010808	24.87
20010809	25.17
20010810	26.82
20010811	25.24
20010812	25.02
20010813	24.98
20010814	24.94
20010815	24.90
20010816	24.79
20010817	24.78
20010818	24.79
20010819	24.77
20010820	24.74
20010821	24.76
20010822	24.72
20010823	24.72
20010824	26.93
20010825	27.04
20010826	26.65
20010827	25.33
20010828	25.02
20010829	24.93
20010830	27.69
20010831	27.85
20010901	25.33
20010903	24.94
20010904	24.93
20010905	24.93
20010911	24.90
20010912	24.81
20010913	24.79
20010914	24.74
20010915	24.66
20010916	24.68
20010917	24.70
20010918	26.20
20010919	26.49
20010920	25.13
20010921	25.21
20010922	25.00
20010923	24.87
20010924	24.86
20010925	24.77
20010926	24.76
20010927	24.72
20010928	24.65
20010929	24.64
20010930	24.64
20011001	24.64
20011002	24.53
20011003	24.52
20011004	24.51
20011005	25.00
20011006	25.33
20011007	24.88
20011008	24.79
20011009	24.69
20011010	24.79
20011011	25.01
20011012	27.12
20011013	26.74
20011014	27.54
20011015	25.43
20011016	27.35
20011017	25.62
20011018	25.21
20011019	25.07
20011020	24.94
20011021	24.97
20011022	24.91
20011023	24.93
20011024	26.43
20011025	27.15
20011026	25.48
20011027	25.17
20011028	25.08
20011029	25.03
20011030	24.98
20011031	24.95
20011101	24.91
20011102	25.13
20011103	25.15
20011104	24.98
20011105	24.93
20011106	24.89
20011107	24.89
20011108	24.93
20011109	24.92
20011110	24.92
20011111	24.87
20011112	24.85
20011113	24.85
20011114	24.74
20011115	24.70
20011116	24.84
20011117	24.87
20011118	24.89
20011119	24.88
20011120	24.88
20011121	24.81
20011122	24.80
20011123	24.78
20011124	26.41
20011125	25.99
20011126	25.25
20011127	25.09
20011128	25.22
20011129	27.50
20011130	35.51
20011201	27.52
20011202	26.25
20011203	25.87
20011204	25.63
20011205	25.51
20011206	25.54
20011207	25.50
20011208	25.38
20011209	25.31
20011210	25.26
20011211	25.22
20011212	26.21
20011213	29.75
20011214	32.08
20011215	27.83
20011216	35.42
20011217	39.24
20011218	32.08
20011219	27.86
20011220	26.96
20011221	26.50
20011222	26.32
20011223	26.37
20011224	26.00
20011225	25.78
20011226	25.70
20011227	25.70
20011228	25.68
20011229	25.63
20011230	25.53
20011231	25.47
20020101	25.46
20020103	25.34
20020104	25.38
20020105	25.44
20020106	25.45
20020107	25.45
20020108	25.43
20020109	25.43
20020110	25.43
20020111	25.42
20020112	25.37
20020113	25.37
20020114	25.37
20020115	25.31
20020116	25.26
20020117	25.26
20020118	25.18
20020119	25.27
20020120	25.37
20020121	25.34
20020122	25.31
20020123	25.41
20020124	26.52
20020125	25.77
20020126	25.54
20020127	25.47
20020128	25.45
20020129	25.41
20020130	26.39
20020131	34.79
20020201	34.16
20020202	27.96
20020203	27.17
20020204	26.59
20020205	26.21
20020206	26.18
20020207	26.24
20020208	25.99
20020209	25.88
20020210	25.81
20020211	25.74
20020212	25.72
20020213	25.64
20020214	25.58
20020215	25.57
20020216	25.51
20020217	25.48
20020218	25.45
20020219	26.93
20020220	28.55
20020221	26.54
20020222	26.02
20020223	25.84
20020224	25.79
20020225	25.72
20020226	25.93
20020227	25.87
20020228	25.81
20020301	25.86
20020302	26.56
20020303	27.36
20020304	26.26
20020305	26.06
20020306	26.32
20020307	26.02
20020308	25.91
20020309	36.02
20020310	30.71
20020311	27.61
20020312	27.30
20020313	26.93
20020314	26.58
20020315	29.30
20020316	32.49
20020317	28.09
20020318	27.38
20020319	30.18
20020320	30.19
20020321	27.62
20020322	26.83
20020323	26.64
20020324	26.45
20020325	35.16
20020326	31.83
20020327	28.90
20020328	27.65
20020329	28.80
20020330	28.05
20020331	27.11
20020401	26.63
20020402	26.44
20020403	26.45
20020404	26.27
20020405	26.07
20020406	26.00
20020407	26.01
20020408	29.31
20020409	29.23
20020410	27.14
20020411	26.55
20020412	26.38
20020413	26.93
20020414	26.65
20020415	26.37
20020416	26.02
20020417	25.92
20020418	26.04
20020419	25.82
20020420	26.90
20020421	28.05
20020422	27.99
20020423	26.39
20020424	26.13
20020425	27.54
20020426	26.28
20020427	28.83
20020428	32.27
20020429	27.57
20020430	26.89
20020501	26.60
20020502	26.40
20020503	26.09
20020504	25.95
20020505	25.96
20020506	28.62
20020507	34.46
20020508	37.51
20020509	38.24
20020510	31.09
20020511	27.91
20020512	28.25
20020513	38.17
20020514	30.87
20020515	27.96
20020516	27.55
20020517	30.70
20020518	31.79
20020519	27.97
20020520	27.30
20020521	26.97
20020522	26.59
20020523	26.41
20020524	26.49
20020525	26.30
20020526	26.10
20020527	26.02
20020528	26.17
20020529	27.68
20020530	26.28
20020531	25.98
20020601	25.85
20020602	25.80
20020603	25.73
20020604	25.66
20020605	25.63
20020606	25.67
20020607	25.60
20020608	25.55
20020609	25.54
20020610	26.36
20020611	30.15
20020612	38.54
20020613	29.92
20020614	27.20
20020615	26.54
20020616	26.25
20020617	26.04
20020618	25.91
20020619	25.82
20020620	25.72
20020621	25.68
20020622	25.62
20020623	25.55
20020624	25.52
20020625	25.62
20020626	25.72
20020627	25.49
20020628	25.52
20020629	25.37
20020630	25.31
20020701	25.28
20020702	25.22
20020703	25.19
20020704	25.19
20020705	25.20
20020706	25.17
20020707	25.16
20020708	25.12
20020709	25.09
20020710	25.08
20020711	25.07
20020712	25.07
20020713	25.06
20020714	25.03
20020715	25.03
20020716	25.00
20020717	25.03
20020718	26.36
20020719	27.00
20020720	25.25
20020721	25.13
20020722	25.07
20020723	25.81
20020724	25.23
20020725	25.05
20020726	24.95
20020727	24.94
20020728	24.95
20020729	24.96
20020730	24.95
20020731	24.90
20020801	24.95
20020802	24.90
20020803	24.88
20020804	24.89
20020805	24.92
20020806	27.71
20020807	25.89
20020808	25.21
20020809	24.99
20020810	24.93
20020811	24.95
20020812	25.02
20020813	24.98
20020814	24.97
20020815	24.89
20020816	24.88
20020817	24.83
20020819	25.17
20020820	25.66
20020821	25.25
20020822	24.94
20020823	24.90
20020824	24.93
20020825	24.85
20020826	24.84
20020827	24.87
20020828	24.82
20020829	24.86
20020830	24.86
20020831	24.78
20020901	24.79
20020902	24.78
20020903	24.82
20020904	24.79
20020905	24.79
20020906	24.78
20020907	24.78
20020908	24.87
20020909	24.83
20020910	24.79
20020911	24.77
20020912	24.76
20020913	24.78
20020914	24.78
20020915	24.95
20020916	24.91
20020917	25.72
20020918	27.77
20020919	26.93
20020920	28.45
20020921	26.28
20020922	25.25
20020923	25.06
20020924	24.96
20020925	24.84
20020926	24.81
20020927	24.81
20020928	24.77
20020929	24.80
20020930	24.77
20021001	24.75
20021002	24.75
20021003	24.77
20021004	24.80
20021005	25.00
20021006	24.85
20021007	24.81
20021008	24.76
20021009	24.77
20021010	24.74
20021011	24.74
20021012	24.72
20021013	24.73
20021014	24.72
20021015	24.73
20021016	24.74
20021017	24.74
20021018	24.78
20021019	26.36
20021020	25.46
20021021	25.03
20021022	24.92
20021023	24.81
20021024	24.79
20021025	30.70
20021026	27.43
20021027	25.62
20021028	25.36
20021029	34.48
20021030	28.67
20021031	26.16
20021101	25.70
20021102	25.48
20021103	25.52
20021104	25.68
20021105	26.43
20021106	26.52
20021107	25.65
20021108	25.47
20021109	25.40
20021110	26.09
20021111	25.62
20021112	25.36
20021113	25.26
20021114	25.28
20021115	25.40
20021116	25.51
20021117	25.35
20021118	25.29
20021119	25.24
20021120	25.24
20021121	25.21
20021122	25.17
20021123	25.16
20021124	25.15
20021125	25.16
20021126	25.07
20021127	25.05
20021128	25.10
20021129	25.06
20021130	25.02
20021201	25.00
20021202	25.05
20021203	25.06
20021204	25.07
20021205	25.10
20021206	25.08
20021207	25.09
20021208	25.14
20021209	25.11
20021210	25.06
20021211	25.12
20021212	25.05
20021213	25.09
20021214	25.19
20021215	25.23
20021216	25.17
20021217	25.15
20021218	25.48
20021221	25.69
20021222	25.39
20030104	25.94
20030105	25.92
20030106	26.00
20030107	25.79
20030108	25.65
20030109	25.58
20030110	25.47
20030111	25.36
20030112	25.36
20030113	25.35
20030114	25.33
20030115	25.29
20030116	25.30
20030117	25.29
20030118	25.27
20030119	25.33
20030120	25.28
20030121	25.21
20030122	25.13
20030123	25.25
20030124	25.18
20030125	25.20
20030126	25.26
20030127	25.27
20030128	25.36
20030129	25.34
20030130	25.18
20030131	25.17
20030201	25.31
20030202	25.34
20030203	25.38
20030204	25.41
20030205	25.22
20030206	25.18
20030207	25.15
20030208	25.18
20030209	25.12
20030210	25.15
20030211	25.17
20030212	25.13
20030213	25.12
20030214	25.87
20030215	26.97
20030216	26.65
20030217	26.06
20030218	25.91
20030219	29.09
20030220	30.54
20030221	28.87
20030222	29.99
20030223	27.65
20030224	26.90
20030225	26.40
20030226	26.14
20030227	26.09
20030228	26.21
20030301	26.67
20030302	27.51
20030303	26.49
20030304	26.24
20030305	26.31
20030306	25.99
20030307	25.82
20030308	25.76
20030309	25.69
20030310	25.57
20030311	25.55
20030312	29.01
20030313	29.21
20030314	27.43
20030315	26.67
20030316	26.35
20030317	26.18
20030318	26.08
20030319	30.21
20030320	29.47
20030321	28.02
20030322	26.88
20030323	26.43
20030324	26.42
20030325	26.49
20030326	26.68
20030327	26.24
20030328	26.41
20030401	25.91
20030402	25.78
20030403	25.72
20030404	25.90
20030405	27.43
20030406	26.11
20030407	26.59
20030408	26.02
20030409	25.80
20030410	25.73
20030411	25.69
20030412	25.66
20030413	25.60
20030414	25.57
20030415	25.46
20030416	25.47
20030417	26.40
20030418	25.75
20030419	25.60
20030420	25.59
20030421	25.55
20030422	25.46
20030423	25.37
20030424	27.00
20030425	27.97
20030426	27.49
20030427	26.12
20030428	27.92
20030429	27.58
20030430	26.30
20030501	25.94
20030502	25.81
20030503	25.65
20030504	29.85
20030505	36.37
20030506	29.32
20030507	33.49
20030508	31.04
20030509	29.61
20030510	27.56
20030511	28.96
20030512	26.83
20030513	26.36
20030514	26.21
20030515	26.31
20030516	26.11
20030517	25.98
20030518	25.93
20030519	25.86
20030520	26.05
20030521	25.86
20030522	25.57
20030523	25.46
20030524	25.43
20030525	31.38
20030526	27.40
20030527	26.36
20030528	26.01
20030529	25.79
20030530	25.68
20030531	25.79
20030601	25.58
20030602	25.53
20030603	26.28
20030604	25.81
20030605	25.61
20030606	25.62
20030607	25.98
20030608	25.60
20030609	25.43
20030610	29.00
20030611	39.19
20030612	39.56
20030613	36.27
20030614	30.64
20030615	27.79
20030616	27.06
20030617	26.55
20030618	26.31
20030619	26.23
20030620	26.20
20030621	25.99
20030622	25.89
20030623	25.80
20030624	25.71
20030625	25.62
20030626	38.80
20030627	32.93
20030628	28.03
20030629	27.27
20030630	26.93
20030701	26.74
20030702	26.52
20030703	26.35
20030704	26.16
20030705	26.06
20030706	25.94
20030707	25.83
20030708	25.73
20030709	25.66
20030710	26.41
20030711	25.94
20030712	25.72
20030713	25.62
20030714	25.62
20030715	25.57
20030716	25.48
20030717	25.45
20030718	29.39
20030719	27.55
20030720	26.06
20030721	25.75
20030722	25.59
20030723	25.47
20030724	25.41
20030725	25.37
20030726	25.32
20030727	25.29
20030728	25.28
20030729	25.29
20030730	25.26
20030731	25.21
20030801	25.20
20030802	25.21
20030803	25.48
20030804	26.28
20030805	25.69
20030806	25.40
20030807	25.27
20030808	25.18
20030809	25.15
20030810	25.14
20030811	25.11
20030812	25.10
20030813	25.10
20030814	25.09
20030815	25.11
20030816	25.07
20030817	25.04
20030818	25.04
20030819	25.03
20030820	25.02
20030821	25.03
20030822	25.11
20030823	25.11
20030824	25.11
20030825	25.11
20030826	25.15
20030827	25.18
20030828	25.25
20030829	26.45
20030830	25.83
20030831	26.84
20030901	29.18
20030902	30.04
20030903	27.56
20030904	25.84
20030905	25.52
20030906	25.38
20030907	25.31
20030908	25.23
20030909	25.20
20030910	25.18
20030911	25.17
20030912	25.14
20030913	25.17
20030914	25.20
20030915	25.19
20030916	25.12
20030917	25.10
20030918	25.09
20030919	25.04
20030920	24.95
20030921	24.96
20030922	25.03
20030923	24.98
20030924	24.96
20030925	24.94
20030926	25.17
20030927	27.89
20030928	25.76
20030929	25.30
20030930	25.15
20031001	25.21
20031002	25.16
20031003	25.04
20031004	25.05
20031005	25.05
20031006	25.03
20031007	25.03
20031008	25.01
20031009	25.19
20031010	25.93
20031011	25.25
20031012	25.15
20031013	25.12
20031014	25.84
20031015	25.62
20031016	25.25
20031017	26.14
20031018	25.65
20031019	25.33
20031020	25.24
20031021	25.18
20031022	25.14
20031023	25.09
20031024	25.09
20031025	25.03
20031026	25.01
20031027	25.02
20031028	25.06
20031104	25.29
20031105	25.29
20031106	25.91
20031107	25.84
20031108	25.39
20031109	25.26
20031110	25.24
20031111	25.15
20031112	25.17
20031113	25.11
20031114	25.10
20031115	25.47
20031116	25.56
20031117	25.35
20031118	38.25
20031119	35.73
20031120	28.16
20031121	27.00
20031122	26.48
20031123	26.99
20031124	28.77
20031128	25.92
20031130	25.76
20031201	25.71
20031202	25.62
20031203	25.61
20031204	25.65
20031205	25.79
20031206	25.79
20031207	25.65
20031208	25.63
20031209	25.61
20031210	25.80
20031211	25.81
20031212	25.60
20031213	25.55
20031214	25.60
20031215	25.63
20031216	25.67
20031217	25.62
20031218	25.63
20031219	25.61
20031220	25.52
20031221	25.50
20031222	25.51
20031223	31.98
20031224	27.61
20031225	26.57
20031226	26.21
20031227	26.07
20031228	26.17
20031229	34.91
20031230	28.62
20031231	27.30
20040101	26.71
20040102	26.56
20040103	26.82
20040104	36.29
20040105	35.72
20040106	28.41
20040107	27.37
20040108	26.95
20040109	26.71
20040110	26.49
20040111	26.44
20040112	26.47
20040113	26.41
20040114	26.32
20040115	26.22
20040116	26.12
20040117	30.77
20040118	33.60
20040120	26.98
20040122	26.53
20040123	26.34
20040124	26.35
20040125	26.26
20040126	26.43
20040127	26.27
20040128	26.18
20040129	26.00
20040130	26.07
20040131	26.18
20040201	26.05
20040202	28.67
20040203	29.52
20040204	27.08
20040205	26.49
20040206	26.44
20040207	26.21
20040208	25.99
20040209	26.61
20040210	28.29
20040211	28.89
20040212	28.38
20040214	26.83
20040215	26.94
20040216	26.33
20040218	26.30
20040219	26.61
20040220	27.10
20040223	26.25
20040224	26.20
20040225	26.08
20040228	25.91
20040304	31.00
20040305	31.97
20040326	26.14
20040327	27.92
20040328	26.89
20040329	28.77
20040331	26.68
20040401	26.36
20040402	26.19
20040405	25.99
20040406	25.88
20040407	25.81
20040408	25.76
20040409	25.68
20040410	25.61
20040411	25.78
20040412	25.66
20040413	25.60
20040414	25.56
20040415	25.49
20040416	25.44
20040417	25.43
20040420	25.32
20040423	26.02
20040424	26.11
20040425	26.66
20040426	25.83
20040427	25.60
20040428	25.51
20040429	25.49
20040430	25.52
20040501	30.53
20040502	27.65
20040503	26.44
20040504	26.06
20040505	26.01
20040506	25.91
20040507	25.81
20040508	25.69
20040511	25.61
20040512	25.94
20040513	26.30
20040514	33.38
20040519	28.93
20040520	27.60
20040523	26.45
20040524	28.52
20040525	30.01
20040526	38.38
20040527	37.51
20040528	38.07
20040529	30.08
20040530	29.09
20040531	30.68
20040601	27.36
20040602	26.83
20040603	26.51
20040606	26.08
20040607	26.03
20040608	25.92
20040609	25.92
20040610	25.95
20040611	25.91
20040612	26.00
20040613	26.11
20040616	27.03
20040617	29.93
20040618	28.70
20040619	29.26
20040620	26.25
20040621	25.88
20040623	25.64
20040624	25.53
20040625	25.47
20040626	25.39
20040627	25.37
20040628	25.34
20040629	25.31
20040630	25.34
20040701	25.32
20040702	25.51
20040703	26.85
20040704	26.68
20040705	29.02
20040706	31.75
20040707	26.61
20040708	25.89
20040709	25.66
20040710	25.51
20040711	25.42
20040712	25.39
20040713	25.36
20040714	25.32
20040715	25.28
20040716	25.26
20040717	25.82
20040718	25.25
20040719	25.21
20040720	25.19
20040721	25.19
20040722	25.18
20040723	27.68
20040724	25.64
20040725	27.03
20040726	26.15
20040727	25.48
20040728	25.38
20040729	25.32
20040730	31.50
20040731	29.30
20040801	26.28
20040802	25.87
20040803	25.89
20040804	25.68
20040805	25.74
20040806	25.52
20040807	25.47
20040808	25.39
20040809	25.34
20040810	25.30
20040811	25.24
20040812	25.18
20040813	25.20
20040814	25.20
20040815	25.17
20040816	25.14
20040817	25.11
20040818	25.12
20040819	25.10
20040820	26.14
20040821	25.52
20040822	25.27
20040823	25.27
20040824	25.39
20040825	26.11
20040826	31.58
20040827	26.26
20040828	26.65
20040829	27.96
20040830	25.99
20040831	25.61
20040901	25.46
20040902	25.39
20040903	25.33
20040904	25.25
20040905	25.24
20040906	25.26
20040907	25.22
20040908	25.17
20040909	25.11
20040910	25.06
20040911	25.04
20040912	25.04
20040913	25.05
20040914	25.06
20040915	25.15
20040916	25.15
20040917	25.11
20040918	24.99
20040919	25.04
20040920	24.98
20040921	24.97
20040922	24.96
20040923	24.95
20040924	24.96
20040925	24.96
20040926	24.95
20040927	24.93
20040928	24.93
20040929	24.91
20040930	24.90
20041001	24.91
20041002	24.92
20041003	24.94
20041004	24.95
20041005	24.91
20041006	24.90
20041007	24.89
20041008	24.95
20041009	25.13
20041010	25.00
20041011	24.93
20041012	25.03
20041013	25.98
20041014	25.16
20041015	25.96
20041016	25.39
20041017	25.09
20041018	27.40
20041019	27.40
20041020	25.61
20041021	25.38
20041022	25.35
20041023	26.92
20041024	26.20
20041025	25.54
20041026	26.71
20041027	28.27
20041028	26.00
20041029	25.63
20041030	25.72
20041031	25.69
20041101	27.94
20041102	29.92
20041103	26.89
20041104	29.04
20041105	26.60
20041106	26.05
20041107	25.86
20041108	25.71
20041109	25.60
20041110	25.57
20041111	34.89
20041112	32.19
20041113	27.24
20041114	26.54
20041115	26.27
20041116	26.12
20041117	26.01
20041118	26.02
20041119	27.71
20041120	26.65
20041121	26.18
20041122	26.13
20041123	26.17
20041124	32.24
20041125	34.03
20041126	27.81
20041127	27.47
20041128	27.54
20041129	27.86
20041130	32.77
20041201	32.03
20041202	27.96
20041203	27.26
20041204	26.91
20041205	26.67
20041206	28.93
20041207	36.94
20041208	30.86
20041209	27.94
20041210	27.47
20041211	27.21
20041212	26.88
20041213	26.64
20041214	26.36
20041215	26.30
20041216	26.32
20041217	26.30
20041218	26.24
20041219	26.19
20041220	26.05
20041221	26.08
20041222	25.98
20041223	25.91
20041224	26.03
20041225	25.90
20041226	25.87
20041227	25.75
20041228	25.77
20041229	25.89
20041230	25.93
20041231	26.09
20050101	26.09
20050102	26.29
20050103	33.46
20050104	32.33
20050105	39.39	e
20050106	37.10	e
20050107	30.45	e
20050108	29.58
20050109	29.19
20050110	28.89
20050111	28.43
20050112	28.43
20050113	38.52
20050114	34.82
20050115	28.81
20050116	27.92
20050117	27.46
20050118	27.20
20050119	27.18
20050120	27.21
20050121	27.23
20050122	26.92
20050123	26.59
20050124	26.59
20050125	26.60
20050126	26.75
20050127	26.56	e
20050128	26.21	e
20050129	26.44
20050130	26.92
20050131	26.65
20050201	26.46
20050202	26.43
20050203	26.77
20050204	26.76
20050205	26.50
20050206	26.42
20050207	28.03
20050208	29.99
20050209	28.86
20050210	27.46
20050211	26.79
20050212	26.66
20050213	34.03
20050214	32.09
20050215	28.11
20050216	27.38
20050218	26.64
20050219	26.55
20050220	26.78
20050221	26.58
20050222	26.38
20050223	26.29
20050224	26.30
20050225	26.28
20050226	26.31
20050227	26.26
20050228	26.25
20050301	26.17
20050302	26.03
20050303	26.00
20050304	25.99
20050305	25.96
20050306	25.88
20050307	25.99
20050308	25.97
20050309	25.82
20050310	25.79
20050311	25.82
20050312	25.76
20050313	25.69
20050314	25.65
20050315	25.62
20050316	25.63
20050317	25.66
20050318	25.66
20050319	25.60
20050320	25.57
20050321	25.56
20050322	29.11
20050323	31.34
20050324	27.71
20050325	28.44
20050326	27.24
20050327	27.52
20050328	27.03
20050329	26.44
20050330	26.28
20050331	26.12
20050401	25.96
20050402	25.92
20050403	25.86
20050404	25.91
20050405	25.85
20050406	25.83
20050407	25.81
20050408	25.75
20050409	25.67
20050410	25.67
20050411	25.66
20050412	27.69
20050413	31.49
20050414	26.61
20050415	26.12
20050416	25.90
20050417	25.78
20050418	25.69
20050419	25.63
20050420	25.59
20050421	25.84
20050422	31.77
20050423	27.25
20050424	26.41
20050425	26.08
20050426	26.99
20050427	26.34
20050428	26.15
20050429	26.58
20050430	26.75
20050501	26.08
20050502	25.86
20050503	25.76
20050504	25.73
20050505	25.62
20050506	25.56
20050507	25.50
20050508	25.46
20050509	25.65
20050510	25.56
20050511	25.45
20050512	25.35
20050513	25.34
20050514	25.47
20050515	25.50
20050516	25.32
20050517	25.26
20050518	25.18
20050519	25.13
20050520	27.38
20050521	25.51
20050522	25.32
20050523	25.29
20050524	25.18
20050525	25.08
20050526	25.12
20050527	25.07
20050528	25.05
20050529	25.03
20050530	24.98
20050531	24.99
20050607	25.33
20050610	25.02
20050614	27.68
20050615	25.32
20050616	25.06
20050621	24.79
20050622	24.77
20050623	24.76
20050624	24.77
20050625	24.76
20050626	24.76
20050627	24.70
20050628	24.67
20050629	24.77
20050630	24.74
20050701	24.70
20050702	24.66
20050703	24.65
20050704	27.42
20050706	25.40
20050707	25.10
20050708	24.98
20050709	24.81
20050710	24.78
20050711	25.30
20050712	30.59
20050713	26.62
20050714	27.40
20050715	26.02
20050716	26.99
20050717	25.79
20050718	25.38
20050719	25.49
20050720	25.22
20050721	25.09
20050722	24.97
20050723	24.86
20050724	24.82
20050725	24.82
20050726	24.80
20050727	25.05
20050728	24.97
20050729	24.83
20050730	24.74
20050731	24.73
20050801	24.73
20050802	24.72
20050803	24.68
20050804	24.69
20050805	24.68
20050806	24.70
20050807	24.70
20050808	24.67
20050809	24.65
20050810	24.64
20050811	24.64
20050812	24.64
20050813	24.67
20050814	26.96
20050815	25.78
20050816	25.30
20050817	25.13
20050818	25.01
20050819	25.08
20050820	24.92
20050821	24.74
20050822	24.73
20050823	24.68
20050824	24.65
20050825	24.73
20050826	27.25
20050827	26.77
20050828	25.19
20050829	24.94
20050830	24.80
20050831	24.74
20050901	24.70
20050902	24.68
20050903	24.64
20050904	24.64
20050905	24.63
20050906	24.66
20050907	24.67
20050908	24.66
20050909	24.72
20050910	24.65
20050911	24.63
20050912	24.67
20050913	24.65
20050914	25.99
20050915	28.64
20050916	32.22
20050917	25.91
20050918	25.40
20050919	25.15
20050920	34.52
20050921	26.95
20050922	25.69
20050923	25.34
20050924	25.23
20050925	28.81
20050926	29.92
20050927	26.23
20050928	27.44
20050929	34.06
20050930	27.01