# 05595240	Kaskaskia River near Red Bud, IL
# Date	Water Stage Daily Values, period of record
# (year/mo/dy)	(feet above datum)
19941001	68.57
19941002	68.52
19941003	68.51
19941004	68.52
19941005	68.53
19941006	68.54
19941007	68.55
19941008	68.64
19941009	68.53
19941010	68.49
19941011	68.61
19941012	68.66
19941013	68.59
19941014	68.51
19941015	68.57
19941016	68.62
19941017	68.52
19941018	68.54
19941019	68.68
19941020	68.68
19941021	68.62
19941022	68.51
19941023	68.49
19941024	68.51
19941025	68.58
19941026	68.66
19941027	68.71
19941028	68.72
19941029	68.66
19941030	68.60
19941031	68.57
19941101	68.55
19941102	68.53
19941103	68.58
19941104	68.71
19941105	68.89
19941106	68.67
19941107	68.71
19941108	68.50
19941109	68.58
19941110	68.56
19941111	68.55
19941112	68.56
19941113	68.73
19941114	68.65
19941115	68.47
19941116	68.58
19941117	68.66
19941118	68.70
19941119	68.70
19941120	68.71
19941121	68.69
19941122	68.57
19941123	68.78
19941124	68.78
19941125	68.50
19941126	68.50
19941127	68.58
19941128	68.75
19941129	68.56
19941130	68.66
19941201	68.56
19941202	68.80
19941203	68.60
19941204	68.63
19941205	68.52
19941206	68.62
19941207	68.61
19941208	68.51
19941209	68.65
19941210	68.67
19941211	68.69
19941212	68.78
19941213	68.74
19941214	68.76
19941215	68.91
19941216	68.94
19941217	68.90
19941218	68.90
19941219	69.00
19941220	68.96
19941221	68.83
19941222	68.93
19941223	68.71
19941224	68.69
19941225	68.67
19941226	68.81
19941227	68.68
19941228	68.70
19941229	68.62
19941230	68.56
19941231	68.63
19950101	68.60
19950102	68.57
19950103	68.55
19950104	68.53
19950105	68.57
19950106	68.63
19950107	68.56
19950108	68.51
19950109	68.57
19950110	68.67
19950111	68.68
19950112	68.78
19950113	68.72
19950114	69.05
19950115	69.39
19950116	69.53
19950117	69.52
19950118	69.60
19950119	70.41
19950120	70.69
19950121	70.18
19950122	70.04
19950123	69.93
19950124	69.59
19950125	69.20
19950126	69.09
19950127	69.03
19950128	69.18
19950129	69.32
19950130	69.32
19950131	69.38
19950201	69.10
19950202	68.99
19950203	69.01
19950204	69.55
19950205	69.73
19950206	69.80
19950207	69.70
19950208	69.37
19950209	69.08
19950210	68.92
19950211	68.90
19950212	68.68
19950213	68.65
19950214	68.78
19950215	68.67
19950216	68.72
19950217	68.56
19950218	68.63
19950219	68.69
19950220	68.61
19950221	68.61
19950222	68.61
19950223	68.65
19950224	68.54
19950225	68.75
19950226	68.63
19950227	68.67
19950228	68.59
19950301	68.59
19950302	68.56
19950303	68.71
19950304	68.54
19950305	68.56
19950306	68.54
19950307	69.52
19950308	71.33
19950309	71.32
19950310	70.05
19950311	69.86
19950312	69.67
19950313	69.32
19950314	69.03
19950315	68.60
19950316	68.28
19950317	68.41
19950318	68.54
19950319	68.53
19950320	68.54
19950321	68.53
19950322	68.35
19950323	68.31
19950324	68.33
19950325	68.30
19950326	68.29
19950327	69.24
19950328	68.97
19950329	68.48
19950330	68.40
19950331	68.24
19950401	68.15
19950402	67.98
19950403	67.93
19950404	67.79
19950405	67.99
19950406	67.95
19950407	67.84
19950408	67.85
19950409	67.82
19950410	67.62
19950411	67.78
19950412	67.69
19950413	67.74
19950414	68.45
19950415	69.95
19950416	70.24
19950417	69.74
19950418	69.31
19950419	69.25
19950420	70.39
19950421	71.53
19950422	72.05
19950423	72.01
19950424	71.71
19950425	71.06
19950426	70.69
19950427	70.44
19950428	70.25
19950429	70.08
19950430	70.29
19950501	71.89
19950502	73.68
19950503	74.70
19950504	75.22
19950505	75.20
19950506	74.90
19950507	74.62
19950508	74.43
19950509	75.79
19950510	76.66
19950511	77.39
19950512	78.14
19950513	78.92
19950514	79.73
19950515	80.07
19950516	80.45
19950517	82.44
19950518	87.02
19950519	89.58
19950520	90.87
19950521	91.66
19950522	91.84
19950523	91.60
19950524	90.69
19950525	89.73
19950526	88.95
19950527	88.39
19950528	88.32
19950529	88.15
19950530	88.13
19950531	88.11
19950601	87.97
19950602	88.20
19950603	87.96
19950604	87.32
19950605	86.77
19950606	86.20
19950607	85.57
19950608	84.84
19950609	84.01
19950610	83.20
19950611	82.57
19950612	82.11
19950613	81.72
19950614	81.27
19950615	80.74
19950616	80.19
19950617	79.59
19950618	78.85
19950619	77.98
19950620	77.02
19950621	76.00
19950622	75.02
19950623	74.16
19950624	73.53
19950625	72.94
19950626	72.88
19950627	72.47
19950628	72.34
19950629	73.69
19950630	73.71
19950701	73.34
19950702	73.03
19950703	72.49
19950704	71.76
19950705	70.85
19950706	70.09
19950707	70.99
19950708	72.25
19950709	73.13
19950710	73.50
19950711	73.21
19950712	72.54
19950713	71.77
19950714	70.45
19950715	68.98
19950716	68.03
19950717	68.04
19950718	68.04
19950719	68.10
19950720	68.17
19950721	68.09
19950722	68.16
19950723	68.15
19950724	68.17
19950725	68.09
19950726	68.37
19950727	68.30
19950728	68.29
19950729	68.21
19950730	68.16
19950731	68.12
19950801	68.09
19950802	68.20
19950803	68.03
19950804	68.25
19950805	68.28
19950806	68.11
19950807	68.16
19950808	69.21
19950809	68.52
19950810	68.28
19950811	68.25
19950812	68.26
19950813	68.18
19950814	68.08
19950815	67.91
19950816	67.95
19950817	67.97
19950818	68.07
19950819	68.07
19950820	67.94
19950821	67.91
19950822	68.03
19950823	67.93
19950824	67.94
19950825	67.94
19950826	67.92
19950827	67.84
19950828	67.89
19950829	67.85
19950830	67.79
19950831	67.84
19950901	67.83
19950902	67.76
19950903	67.86
19950904	67.71
19950905	67.76
19950906	67.83
19950907	67.85
19950908	67.75
19950909	67.78
19950910	67.88
19950911	67.96
19950912	67.79
19950913	67.81
19950914	67.89
19950915	67.89
19950916	67.90
19950917	67.84
19950918	67.85
19950919	67.94
19950920	67.73
19950921	67.64
19950922	67.82
19950923	67.97
19950924	68.00
19950925	67.97
19950926	68.01
19950927	67.93
19950928	67.99
19950929	68.03
19950930	68.04
19951001	68.01
19951002	67.99
19951003	68.09
19951004	68.14
19951005	68.12
19951006	68.09
19951007	68.07
19951008	68.00
19951009	68.02
19951010	68.05
19951011	68.11
19951012	68.14
19951013	68.16
19951014	67.97
19951015	67.89
19951016	67.88
19951017	67.92
19951018	67.96
19951019	68.00
19951020	68.08
19951021	68.11
19951022	68.00
19951023	68.00
19951024	68.06
19951025	68.11
19951026	68.15
19951027	68.03
19951028	67.85
19951029	67.82
19951030	67.87
19951031	67.93
19951101	67.99
19951102	68.04
19951206	67.91
19951213	67.90
19960105	68.11
19960106	68.00
19960107	67.98
19960108	67.97
19960109	68.06
19960123	68.10
19960124	69.06
19960125	68.88
19960126	68.45
19960127	68.45
19960128	68.51
19960129	68.60
19960130	68.38
19960131	68.99
19960201	69.48
19960202	69.06
19960203	68.03
19960204	67.84
19960205	67.84
19960206	67.90
19960207	67.97
19960208	67.95
19960209	67.78
19960210	67.82
19960211	67.80
19960212	67.71
19960213	67.77
19960214	67.78
19960215	67.73
19960216	67.58
19960217	67.76
19960218	67.64
19960219	67.69
19960220	67.72
19960221	67.64
19960222	67.54
19960223	67.60
19960224	67.53
19960225	67.77
19960226	67.74
19960227	67.59
19960228	67.57
19960229	67.56
19960301	67.68
19960302	67.76
19960303	67.67
19960304	67.78
19960305	67.74
19960306	67.50
19960307	67.72
19960308	67.75
19960309	67.74
19960310	67.66
19960311	67.87
19960312	67.68
19960313	67.72
19960314	67.77
19960315	67.73
19960316	67.63
19960317	67.64
19960318	67.76
19960319	67.55
19960320	67.67
19960321	67.71
19960322	67.68
19960323	67.57
19960324	67.68
19960325	67.83
19960326	67.74
19960327	67.62
19960328	67.81
19960329	67.74
19960330	67.63
19960331	67.95
19960401	68.59
19960402	68.34
19960403	68.36
19960404	68.19
19960405	67.85
19960406	67.63
19960407	67.46
19960408	67.67
19960409	67.88
19960410	67.71
19960411	67.70
19960412	67.92
19960413	67.61
19960414	67.74
19960415	67.60
19960416	67.58
19960417	67.87
19960418	67.86
19960419	67.93
19960420	67.79
19960421	67.69
19960422	68.70
19960423	70.21
19960424	71.07
19960425	70.93
19960426	70.88
19960427	71.02
19960428	71.49
19960429	79.76
19960430	84.38
19960501	84.87
19960502	84.67
19960503	83.75
19960504	82.16
19960505	80.23
19960506	78.53
19960507	77.42
19960508	77.38
19960509	78.10
19960510	79.07
19960511	80.07
19960512	80.68
19960513	80.94
19960514	81.13
19960515	81.85
19960516	82.23
19960517	82.03
19960518	81.30
19960519	80.25
19960520	79.15
19960521	77.89
19960522	76.73
19960523	75.58
19960524	74.46
19960525	73.52
19960526	72.92
19960527	73.32
19960528	74.87
19960529	76.57
19960530	78.15
19960531	79.50
19960601	80.63
19960602	81.46
19960603	81.89
19960604	81.93
19960605	81.69
19960606	81.66
19960607	81.88
19960608	81.53
19960609	80.96
19960610	80.76
19960611	80.66
19960612	80.20
19960613	79.88
19960614	79.16
19960615	78.07
19960616	76.87
19960617	75.73
19960618	74.74
19960619	73.58
19960620	72.89
19960621	72.91
19960622	72.92
19960623	72.64
19960624	72.17
19960625	71.61
19960626	71.25
19960627	71.53
19960628	72.49
19960629	73.34
19960630	73.57
19960701	73.35
19960702	73.04
19960703	72.42
19960704	71.67
19960705	70.94
19960706	69.93
19960707	68.97
19960708	68.50
19960709	68.32
19960710	68.15
19960711	68.01
19960712	68.03
19960713	68.00
19960714	67.99
19960715	68.09
19960716	68.06
19960717	68.01
19960718	68.15
19960719	68.11
19960720	68.26
19960721	68.03
19960722	67.99
19960723	68.02
19960724	69.57
19960725	70.98
19960726	70.42
19960727	68.52
19960728	67.74
19960729	67.95
19960730	67.83
19960731	67.85
19960801	67.75
19960802	67.83
19960803	67.84
19960804	67.74
19960805	67.75
19960806	67.79
19960807	67.70
19960808	67.67
19960809	67.69
19960810	67.91
19960811	67.94
19960812	67.90
19960813	67.78
19960814	67.74
19960815	67.72
19960816	67.80
19960817	67.87
19960818	67.82
19960819	67.76
19960820	67.74
19960821	67.68
19960822	67.69
19960823	67.83
19960824	67.85
19960825	67.77
19960826	67.73
19960827	67.69
19960828	67.76
19960829	67.90
19960830	67.72
19960831	67.94
19960901	67.89
19960902	67.78
19960903	67.96
19960904	68.39
19960905	68.53
19960906	68.50
19960907	68.50
19960908	68.42
19960909	68.43
19960910	68.47
19960911	68.51
19960912	68.52
19960913	68.53
19960914	68.52
19960915	68.51
19960916	68.35
19960917	68.33
19960918	68.46
19960919	68.57
19960920	68.53
19960921	68.41
19960922	68.38
19960923	68.41
19960924	68.32
19960925	68.39
19960926	68.52
19960927	68.40
19960928	68.54
19960929	68.36
19960930	68.40
19961001	68.40
19961002	68.35
19961003	68.34
19961004	68.35
19961005	68.43
19961006	68.46
19961007	68.34
19961008	68.32
19961009	68.39
19961010	68.44
19961011	68.50
19961012	68.54
19961013	68.53
19961014	68.51
19961015	68.54
19961016	68.55
19961017	68.44
19961018	68.36
19961019	68.28
19961020	68.30
19961021	68.36
19961022	68.49
19961023	68.58
19961024	68.24
19961025	68.34
19961026	68.45
19961027	68.41
19961028	68.32
19961029	68.35
19961030	68.41
19961031	68.44
19961101	68.50
19961102	68.49
19961103	68.47
19961104	68.48
19961105	68.49
19961106	68.50
19961107	68.54
19961108	68.49
19961109	68.49
19961110	68.49
19961111	68.32
19961112	68.23
19961113	68.22
19961114	68.41
19961115	68.47
19961116	68.48
19961117	68.47
19961118	68.44
19961119	68.40
19961120	68.38
19961121	68.39
19961122	68.45
19961123	68.53
19961124	68.53
19961125	68.91
19961126	69.41
19961127	69.04
19961128	68.87
19961129	68.54
19961130	68.63
19961201	68.36
19961202	68.39
19961203	68.55
19961204	68.43
19961205	68.63
19961206	68.51
19961207	68.60
19961208	68.48
19961209	68.45
19961210	68.63
19961211	68.53
19961212	68.34
19961213	68.35
19961214	68.56
19961215	68.60
19961216	68.48
19961217	68.54
19961218	68.52
19961219	68.52
19961220	68.51
19961221	68.62
19961222	68.66
19961223	68.67
19961224	68.73
19961225	68.76
19961226	68.69
19961227	68.58
19961228	68.66
19961229	68.61
19961230	68.48
19961231	68.49
19970101	68.71
19970102	68.57
19970103	68.60
19970104	68.62
19970105	68.46
19970106	68.54
19970107	68.58
19970108	68.63
19970109	68.45
19970110	68.51
19970111	68.46
19970112	68.43
19970113	68.43
19970114	68.46
19970115	68.51
19970116	68.31
19970117	68.47
19970118	68.39
19970119	68.48
19970120	68.58
19970121	68.49
19970122	69.36
19970123	69.56
19970124	68.91
19970125	68.91
19970126	68.92
19970127	69.91
19970128	71.83
19970129	71.37
19970130	69.75
19970131	69.10
19970201	68.76
19970202	68.36
19970203	68.24
19970204	69.65
19970205	69.26
19970206	68.93
19970207	68.91
19970208	68.81
19970209	68.29
19970210	68.07
19970211	68.27
19970212	68.37
19970213	68.38
19970214	68.36
19970215	68.31
19970216	68.29
19970217	68.13
19970218	68.13
19970219	67.92
19970220	67.90
19970221	68.50
19970222	69.01
19970223	71.97
19970224	74.99
19970225	76.41
19970226	77.20
19970227	79.35
19970228	80.47
19970301	80.86
19970302	81.42
19970303	81.56
19970304	81.03
19970305	80.04
19970306	78.84
19970307	77.44
19970308	75.88
19970309	74.32
19970310	73.32
19970311	72.85
19970312	72.78
19970313	72.93
19970314	74.31
19970315	74.86
19970316	75.16
19970317	75.28
19970318	75.01
19970319	74.68
19970320	74.09
19970321	73.41
19970322	72.77
19970323	72.21
19970324	71.57
19970325	70.79
19970326	70.17
19970327	69.71
19970328	69.34
19970329	68.75
19970330	68.26
19970331	68.06
19970401	67.97
19970402	67.83
19970403	67.98
19970404	67.99
19970405	68.55
19970406	68.84
19970407	68.65
19970408	68.26
19970409	68.15
19970410	68.81
19970411	69.14
19970412	69.20
19970413	70.29
19970414	73.03
19970415	75.17
19970416	76.27
19970417	76.78
19970418	77.05
19970419	77.28
19970420	77.60
19970421	77.79
19970422	77.80
19970423	77.59
19970424	77.37
19970425	77.21
19970426	77.04
19970427	76.94
19970428	76.63
19970429	76.04
19970430	75.42
19970501	74.79
19970502	74.41
19970503	73.91
19970504	73.59
19970505	73.61
19970506	73.52
19970507	73.27
19970508	72.76
19970509	72.03
19970510	71.33
19970511	71.02
19970512	71.19
19970513	71.31
19970514	70.83
19970515	70.01
19970516	69.08
19970517	68.19
19970518	67.84
19970519	68.15
19970520	68.42
19970521	68.68
19970522	68.75
19970523	68.57
19970524	68.66
19970525	68.74
19970526	68.58
19970527	68.48
19970528	68.58
19970529	68.87
19970530	70.13
19970531	71.78
19970601	71.55
19970602	70.61
19970603	69.12
19970604	68.51
19970605	68.74
19970606	68.51
19970607	68.72
19970608	68.63
19970609	68.66
19970610	68.50
19970611	68.70
19970612	68.63
19970613	68.78
19970614	68.83
19970615	68.76
19970616	69.01
19970617	68.98
19970618	69.08
19970619	68.76
19970620	68.66
19970621	68.70
19970622	69.48
19970623	68.88
19970624	68.70
19970625	68.66
19970626	68.67
19970627	68.81
19970628	68.73
19970629	68.93
19970630	68.71
19970701	68.83
19970702	68.61
19970703	68.71
19970704	68.58
19970705	68.71
19970706	68.66
19970707	68.56
19970708	68.67
19970709	68.69
19970710	68.54
19970711	68.76
19970712	68.74
19970713	68.64
19970714	68.76
19970715	68.63
19970716	68.41
19970717	68.61
19970718	68.77
19970719	68.75
19970720	68.78
19970721	68.79
19970722	68.71
19970723	68.60
19970724	68.57
19970725	68.56
19970726	68.58
19970727	68.61
19970728	68.70
19970729	68.55
19970730	68.48
19970731	68.56
19970801	68.68
19970802	68.73
19970803	68.75
19970804	68.68
19970805	68.58
19970806	68.66
19970807	68.70
19970808	68.66
19970809	68.64
19970810	68.61
19970811	68.44
19970812	68.57
19970813	68.64
19970814	68.61
19970815	68.72
19970816	68.68
19970817	68.57
19970818	68.58
19970819	68.69
19970820	68.64
19970821	68.52
19970822	68.49
19970823	68.62
19970824	68.67
19970825	68.73
19970826	68.59
19970827	68.56
19970828	68.65
19970829	68.72
19970830	68.67
19970831	68.74
19970901	68.68
19970902	68.71
19970903	68.50
19970904	68.57
19970905	68.74
19970906	68.65
19970907	68.62
19970908	68.68
19970909	68.69
19970910	68.66
19970911	68.57
19970912	68.53
19970913	68.58
19970914	68.61
19970915	68.65
19970916	68.71
19970917	68.65
19970918	68.50
19970919	68.67
19970920	68.64
19970921	68.53
19970922	68.58
19970923	68.67
19970924	68.65
19970925	68.61
19970926	68.62
19970927	68.59
19970928	68.54
19970929	68.59
19970930	68.66
19971001	68.73
19971002	68.69
19971003	68.66
19971004	68.66
19971005	68.59
19971006	68.57
19971007	68.60
19971008	68.63
19971009	68.64
19971010	68.65
19971011	68.64
19971012	68.62
19971013	68.62
19971014	68.64
19971015	68.65
19971016	68.66
19971017	68.67
19971018	68.68
19971019	68.68
19971020	68.68
19971021	68.70
19971022	68.68
19971023	68.69
19971024	68.66
19971025	68.56
19971026	68.67
19971027	68.69
19971028	68.63
19971029	68.61
19971030	68.56
19971031	68.54
19971101	68.57
19971102	68.64
19971103	68.70
19971104	68.73
19971105	68.71
19971106	68.67
19971107	68.62
19971108	68.65
19971109	68.60
19971110	68.61
19971111	68.57
19971112	68.54
19971113	68.55
19971114	68.56
19971115	68.60
19971116	68.62
19971117	68.65
19971118	68.67
19971119	68.68
19971120	68.68
19971121	68.68
19971122	68.66
19971123	68.67
19971124	68.64
19971125	68.70
19971126	68.69
19971127	68.68
19971128	68.74
19971129	68.71
19971130	68.65
19971201	68.48
19971202	68.58
19971203	68.70
19971204	68.70
19971205	68.66
19971206	68.63
19971207	68.69
19971224	68.84
19971225	68.68
19971226	68.75
19971227	68.69
19971228	68.62
19971229	68.72
19971230	68.57
19971231	68.56
19980101	68.61
19980102	68.77
19980103	68.80
19980104	68.78
19980105	68.78
19980106	68.62
19980107	68.75
19980108	69.09
19980109	69.56
19980110	69.85
19980111	68.99
19980112	68.65
19980113	68.72
19980114	68.59
19980115	68.66
19980116	68.72
19980117	68.72
19980118	68.73
19980119	68.62
19980120	68.58
19980121	68.64
19980122	68.58
19980123	68.53
19980124	68.60
19980125	68.55
19980126	68.62
19980127	68.51
19980128	68.81
19980129	68.71
19980130	68.77
19980131	68.67
19980201	68.81
19980202	68.67
19980203	68.72
19980204	68.56
19980205	68.66
19980206	68.67
19980207	68.70
19980208	68.60
19980209	68.64
19980210	68.66
19980211	68.58
19980212	68.57
19980213	68.70
19980214	68.66
19980215	68.62
19980216	68.62
19980217	69.00
19980218	69.73
19980219	69.46
19980220	68.98
19980221	68.89
19980222	68.74
19980223	68.70
19980224	68.92
19980225	68.88
19980226	68.85
19980227	68.95
19980228	69.09
19980301	68.97
19980302	68.79
19980303	68.88
19980304	68.75
19980305	68.76
19980306	68.68
19980307	68.64
19980308	69.02
19980309	69.51
19980310	69.72
19980311	72.08
19980312	73.25
19980313	72.96
19980314	71.42
19980315	69.64
19980316	68.87
19980317	69.01
19980318	69.82
19980319	71.40
19980320	75.43
19980321	77.76
19980322	78.72
19980323	79.09
19980324	78.90
19980325	78.12
19980326	77.07
19980327	75.85
19980328	75.68
19980329	75.08
19980330	74.27
19980331	73.99
19980401	74.22
19980402	75.02
19980403	76.64
19980404	78.19
19980405	79.22
19980406	79.82
19980407	80.09
19980408	79.99
19980409	79.45
19980410	78.68
19980411	78.03
19980412	77.97
19980413	78.49
19980414	79.04
19980415	79.28
19980416	80.37
19980417	81.28
19980418	81.80
19980419	82.09
19980420	81.85
19980421	81.10
19980422	80.01
19980423	78.78
19980424	77.65
19980425	76.71
19980426	75.89
19980427	75.11
19980428	74.52
19980429	74.21
19980430	74.31
19980501	74.88
19980502	75.74
19980503	76.41
19980504	76.29
19980505	75.61
19980506	74.61
19980507	73.28
19980508	71.98
19980509	71.02
19980510	70.32
19980511	69.81
19980512	69.41
19980513	69.00
19980514	69.00
19980515	69.01
19980516	69.00
19980517	68.82
19980518	68.92
19980519	68.71
19980520	68.90
19980521	68.70
19980522	68.88
19980523	69.20
19980524	69.38
19980525	69.09
19980526	69.14
19980527	69.24
19980528	69.25
19980529	68.89
19980530	68.96
19980531	69.05
19980601	68.96
19980602	68.91
19980603	68.88
19980604	68.95
19980605	70.02
19980606	69.98
19980607	69.85
19980608	69.45
19980609	68.98
19980610	68.84
19980611	69.07
19980612	69.06
19980613	69.23
19980614	69.82
19980615	71.31
19980616	72.02
19980617	72.40
19980618	73.13
19980619	73.94
19980620	74.59
19980621	75.13
19980622	75.71
19980623	76.62
19980624	77.62
19980625	78.02
19980626	77.70
19980627	77.03
19980628	75.96
19980629	74.63
19980630	73.81
19980701	73.39
19980702	73.42
19980703	74.15
19980704	75.22
19980705	75.17
19980706	74.26
19980707	74.13
19980708	75.03
19980709	75.39
19980710	75.50
19980711	75.61
19980712	75.45
19980713	75.18
19980714	74.75
19980715	74.12
19980716	73.21
19980717	71.98
19980718	70.48
19980719	68.95
19980720	68.90
19980721	68.80
19980722	68.87
19980723	68.90
19980724	68.79
19980725	68.90
19980726	68.82
19980727	68.93
19980728	68.75
19980729	68.97
19980730	69.43
19980731	71.17
19980801	71.02
19980802	69.73
19980803	69.01
19980804	68.73
19980805	69.77
19980806	70.81
19980807	70.48
19980808	69.75
19980809	69.27
19980810	69.08
19980811	68.73
19980812	69.10
19980813	69.01
19980814	69.24
19980815	69.03
19980816	68.99
19980817	69.02
19980818	68.86
19980819	69.06
19980820	69.13
19980821	68.92
19980822	68.94
19980823	68.90
19980824	68.91
19980825	68.79
19980826	68.84
19980827	68.96
19980828	68.99
19980829	68.94
19980830	68.90
19980831	68.82
19980901	68.87
19980902	69.01
19980903	68.82
19980904	68.90
19980905	68.81
19980906	68.86
19980907	68.88
19980908	68.79
19980909	68.87
19980910	68.68
19980911	68.88
19980912	68.75
19980913	68.77
19980914	68.71
19980915	68.82
19980916	68.72
19980917	68.68
19980918	68.75
19980919	68.59
19980920	68.68
19980921	68.77
19980922	68.78
19980923	68.66
19980924	68.68
19980925	68.69
19980926	68.75
19980927	68.84
19980928	68.86
19980929	68.70
19980930	68.66
19981001	68.65
19981002	68.80
19981003	68.79
19981004	68.85
19981005	68.89
19981006	68.72
19981007	68.91
19981008	71.83
19981009	72.99
19981010	72.36
19981011	71.21
19981012	69.27
19981013	68.63
19981014	68.65
19981015	68.71
19981016	68.55
19981017	68.75
19981018	68.67
19981019	68.57
19981020	68.73
19981021	70.35
19981022	71.44
19981023	70.71
19981024	68.93
19981025	68.57
19981026	68.66
19981027	68.77
19981028	68.74
19981029	68.69
19981030	68.68
19981031	68.64
19981101	68.60
19981102	68.58
19981103	68.68
19981104	68.81
19981105	71.42
19981106	73.00
19981107	72.78
19981108	71.55
19981109	69.82
19981110	68.83
19981111	68.99
19981112	70.42
19981113	71.03
19981114	70.96
19981115	70.19
19981116	68.79
19981117	68.52
19981118	68.60
19981119	68.53
19981120	68.51
19981121	68.59
19981122	68.71
19981123	68.78
19981124	68.60
19981125	68.50
19981126	68.56
19981127	68.61
19981128	68.65
19981129	68.72
19981130	68.76
19981201	68.58
19981202	68.55
19981203	68.91
19981204	68.89
19981205	68.82
19981206	69.00
19981207	68.74
19981208	68.91
19981209	68.89
19981210	68.81
19981211	68.54
19981212	68.69
19981213	68.54
19981214	68.47
19981215	68.49
19981216	68.50
19981217	68.56
19981218	68.73
19981219	68.65
19981220	68.55
19981221	68.63
19981222	68.70
19981223	68.57
19981224	68.63
19981225	68.77
19981226	68.68
19981227	68.81
19981228	68.68
19981229	68.67
19981230	68.61
19981231	68.57
19990101	68.72
19990102	68.70
19990103	68.80
19990104	68.78
19990105	68.63
19990106	68.75
19990107	68.80
19990108	68.77
19990109	68.65
19990110	68.52
19990111	68.75
19990112	68.61
19990113	68.90
19990114	69.08
19990115	69.02
19990116	69.11
19990117	69.41
19990118	70.83
19990119	70.42
19990120	69.81
19990121	69.69
19990122	70.50
19990123	70.74
19990124	71.23
19990125	71.73
19990126	72.61
19990127	73.04
19990128	72.69
19990129	71.83
19990130	70.85
19990131	71.28
19990201	73.02
19990202	73.01
19990203	73.40
19990204	73.55
19990205	73.37
19990206	72.87
19990207	74.63
19990208	77.42
19990209	78.24
19990210	78.50
19990211	78.25
19990212	77.49
19990213	76.11
19990214	74.59
19990215	73.20
19990216	71.88
19990217	70.74
19990218	69.78
19990219	69.33
19990220	69.21
19990221	69.10
19990222	69.23
19990223	69.69
19990224	69.82
19990225	69.72
19990226	69.64
19990227	69.71
19990228	70.00
19990301	69.83
19990302	69.78
19990303	69.67
19990304	69.55
19990305	69.39
19990306	69.88
19990307	69.66
19990308	69.26
19990309	70.46
19990310	70.34
19990311	69.81
19990312	69.80
19990313	69.13
19990314	68.41
19990315	68.54
19990316	68.45
19990317	68.35
19990318	68.23
19990319	68.08
19990320	68.15
19990321	67.99
19990322	67.95
19990323	68.22
19990324	68.69
19990325	68.57
19990326	68.14
19990327	68.01
19990328	67.99
19990329	67.89
19990330	67.96
19990331	68.75
19990401	68.68
19990402	68.67
19990403	68.75
19990404	69.37
19990405	68.80
19990406	68.78
19990407	68.83
19990408	68.95
19990409	69.07
19990410	68.98
19990411	68.90
19990412	68.58
19990413	68.29
19990414	67.92
19990415	68.12
19990416	68.41
19990417	70.51
19990418	74.15
19990419	76.30
19990420	77.32
19990421	77.87
19990422	77.98
19990423	77.54
19990424	76.74
19990425	76.04
19990426	76.29
19990427	77.04
19990428	77.61
19990429	78.15
19990430	78.45
19990501	78.83
19990502	79.30
19990503	79.58
19990504	79.24
19990505	78.64
19990506	78.52
19990507	79.06
19990508	79.75
19990509	80.13
19990510	79.83
19990511	78.67
19990512	76.99
19990513	75.62
19990514	74.44
19990515	73.50
19990516	73.40
19990517	73.68
19990518	74.02
19990519	74.43
19990520	75.25
19990521	76.02
19990522	76.53
19990523	76.64
19990524	76.42
19990525	76.34
19990526	76.62
19990527	76.79
19990528	76.66
19990529	76.52
19990530	76.27
19990531	76.03
19990601	75.81
19990602	75.58
19990603	75.44
19990604	75.39
19990605	75.67
19990606	75.81
19990607	75.54
19990608	75.17
19990609	74.86
19990610	74.26
19990611	73.79
19990612	73.39
19990613	73.45
19990614	73.55
19990615	72.98
19990616	73.18
19990617	73.30
19990618	73.16
19990619	72.94
19990620	72.42
19990621	71.92
19990622	71.57
19990623	71.30
19990624	71.68
19990625	72.07
19990626	71.35
19990627	70.97
19990628	70.48
19990629	69.38
19990630	68.90
19990701	69.98
19990702	72.28
19990703	73.77
19990704	74.23
19990705	73.74
19990706	72.48
19990707	70.96
19990708	70.00
19990709	69.02
19990710	69.03
19990711	68.82
19990712	68.42
19990713	68.14
19990714	68.00
19990715	68.12
19990716	67.99
19990717	68.56
19990718	68.64
19990719	68.63
19990720	68.57
19990721	68.63
19990722	68.55
19990723	68.60
19990724	68.57
19990725	68.63
19990726	68.66
19990727	68.56
19990728	68.65
19990729	68.77
19990730	68.68
19990731	68.63
19990801	68.72
19990802	68.59
19990803	68.72
19990804	68.70
19990805	68.62
19990806	68.61
19990807	68.68
19990808	68.69
19990809	68.55
19990810	68.59
19990811	68.72
19990812	68.55
19990813	68.63
19990814	68.57
19990815	68.49
19990816	68.55
19990817	68.68
19990818	68.57
19990819	68.44
19990820	68.57
19990821	68.71
19990822	68.72
19990823	68.58
19990824	68.54
19990825	68.58
19990826	68.66
19990827	68.74
19990828	68.71
19990829	68.68
19990830	68.71
19990831	68.72
19990901	68.73
19990902	68.72
19990903	68.67
19990904	68.63
19990905	68.62
19990906	68.58
19990907	68.58
19990908	68.63
19990909	68.64
19990910	68.62
19990911	68.63
19990912	68.65
19990913	68.69
19990914	68.55
19990915	68.62
19990916	68.65
19990917	68.55
19990918	68.58
19990919	68.63
19990920	68.70
19990921	68.58
19990922	68.55
19990923	68.59
19990924	68.62
19990925	68.60
19990926	68.55
19990927	68.50
19990928	68.56
19990929	68.60
19990930	68.43
19991001	68.43
19991002	68.49
19991003	68.49
19991004	68.50
19991005	68.53
19991006	68.55
19991007	68.60
19991008	68.65
19991009	68.64
19991010	68.49
19991011	68.53
19991012	68.58
19991013	68.59
19991014	68.51
19991015	68.50
19991016	68.51
19991017	68.51
19991018	68.50
19991019	68.50
19991020	68.50
19991021	68.47
19991022	68.44
19991023	68.47
19991024	68.50
19991025	68.51
19991026	68.55
19991027	68.59
19991028	68.60
19991029	68.68
19991030	68.71
19991031	68.64
19991101	68.58
19991102	68.48
19991103	68.48
19991104	68.53
19991105	68.58
19991106	68.63
19991107	68.70
19991108	68.75
19991109	68.72
19991110	68.70
19991111	68.73
19991112	68.71
19991113	68.74
19991114	68.70
19991115	68.70
19991116	68.73
19991117	68.62
19991118	68.61
19991119	68.62
19991120	68.61
19991121	68.61
19991122	68.60
19991123	68.65
19991124	68.68
19991125	68.68
19991126	68.72
19991127	68.75
19991128	68.63
19991129	68.63
19991130	68.66
19991201	68.70
19991202	68.74
19991203	68.75
19991204	68.75
19991205	68.67
19991206	68.68
19991207	68.64
19991208	68.59
19991209	68.70
19991210	68.51
19991211	68.68
19991212	68.67
19991213	68.53
19991214	68.50
19991215	68.64
19991216	68.63
19991217	68.64
19991218	68.48
19991219	68.67
19991220	68.65
19991221	68.58
19991222	68.54
19991223	68.63
19991224	68.52
19991225	68.65
19991226	68.65
19991227	68.57
19991228	68.65
19991229	68.74
19991230	68.71
19991231	68.59
20000101	68.74
20000102	68.82
20000103	68.53
20000104	68.65
20000105	68.50
20000106	68.70
20000107	68.68
20000108	68.58
20000109	68.65
20000110	68.57
20000111	68.62
20000112	68.59
20000113	68.60
20000114	68.57
20000115	68.76
20000116	68.62
20000117	68.62
20000118	68.63
20000119	68.53
20000120	68.48
20000121	68.66
20000122	68.70
20000123	68.66
20000124	68.55
20000125	68.62
20000126	68.46
20000127	68.54
20000128	68.64
20000129	68.56
20000130	68.54
20000131	68.60
20000201	68.63
20000202	68.62
20000203	68.65
20000204	68.62
20000205	68.49
20000206	68.50
20000207	68.53
20000208	68.56
20000209	68.58
20000210	68.54
20000211	68.48
20000212	68.49
20000213	68.58
20000214	68.70
20000215	68.66
20000216	68.61
20000217	68.59
20000218	68.66
20000219	68.70
20000220	68.80
20000221	68.71
20000222	68.69
20000223	68.69
20000224	68.70
20000225	68.81
20000226	68.76
20000227	68.79
20000228	68.85
20000229	68.80
20000301	68.71
20000302	68.61
20000303	68.66
20000304	68.55
20000305	68.69
20000306	68.70
20000307	68.68
20000308	68.68
20000309	68.62
20000310	68.62
20000311	68.55
20000312	68.69
20000313	68.63
20000314	68.56
20000315	68.69
20000316	68.56
20000317	68.67
20000318	68.60
20000319	68.63
20000320	68.75
20000321	68.66
20000322	68.80
20000323	68.71
20000324	68.80
20000325	68.65
20000326	68.60
20000327	68.69
20000328	68.58
20000329	68.69
20000330	68.64
20000331	68.53
20000401	68.63
20000402	68.67
20000403	68.54
20000404	68.52
20000405	68.62
20000406	68.64
20000407	68.60
20000408	68.61
20000409	68.79
20000410	68.70
20000411	68.67
20000412	68.48
20000413	68.63
20000414	68.69
20000415	68.69
20000416	68.71
20000417	68.54
20000418	68.66
20000419	68.68
20000420	68.71
20000421	68.51
20000422	68.59
20000423	68.71
20000424	68.52
20000425	68.62
20000426	68.66
20000427	68.56
20000428	68.74
20000429	68.60
20000430	68.60
20000501	68.67
20000502	68.46
20000503	68.54
20000504	68.61
20000505	68.69
20000506	68.57
20000507	68.81
20000508	68.98
20000509	68.81
20000510	68.70
20000511	68.90
20000512	68.73
20000513	68.66
20000514	68.68
20000515	68.79
20000516	68.69
20000517	68.71
20000518	68.65
20000519	68.65
20000520	68.56
20000521	68.69
20000522	68.64
20000523	68.59
20000524	68.63
20000525	68.54
20000526	68.64
20000527	69.46
20000528	69.69
20000529	69.25
20000530	69.20
20000531	69.00
20000601	68.95
20000602	68.84
20000603	68.89
20000604	68.78
20000605	68.74
20000606	68.65
20000607	68.70
20000608	68.63
20000609	68.60
20000610	68.71
20000611	68.58
20000612	68.59
20000613	68.78
20000614	68.61
20000615	68.65
20000616	68.93
20000617	71.73
20000618	72.88
20000619	70.87
20000620	68.59
20000621	68.85
20000622	68.68
20000623	68.85
20000624	70.74
20000625	73.91
20000626	74.94
20000627	75.51
20000628	75.83
20000629	76.46
20000630	76.45
20000701	75.96
20000702	74.82
20000703	73.02
20000704	71.00
20000705	69.61
20000706	69.32
20000707	69.35
20000708	69.44
20000709	69.40
20000710	69.18
20000711	68.94
20000712	69.99
20000713	69.86
20000714	69.52
20000715	69.25
20000716	68.66
20000717	68.62
20000718	68.91
20000719	70.85
20000720	71.11
20000721	70.12
20000722	69.75
20000723	69.57
20000724	68.96
20000725	68.83
20000726	69.09
20000727	68.92
20000728	69.05
20000729	69.44
20000730	69.32
20000731	69.26
20000801	69.53
20000802	69.32
20000803	68.77
20000804	68.42
20000805	68.52
20000806	68.68
20000807	68.92
20000808	69.08
20000809	69.26
20000810	69.17
20000811	69.23
20000812	68.91
20000813	68.84
20000814	68.98
20000815	68.81
20000816	68.89
20000817	68.81
20000818	68.96
20000819	69.06
20000820	68.99
20000821	68.72
20000822	68.70
20000823	68.63
20000824	68.82
20000825	68.68
20000826	68.65
20000827	68.35
20000828	68.45
20000829	68.82
20000830	68.82
20000831	68.67
20000901	68.83
20000902	68.75
20000903	68.78
20000904	68.69
20000905	68.53
20000906	68.71
20000907	68.60
20000908	68.77
20000909	68.54
20000910	68.63
20000911	68.73
20000912	68.65
20000913	68.78
20000914	68.75
20000915	68.60
20000916	68.65
20000917	68.53
20000918	68.52
20000919	68.53
20000920	68.73
20000921	68.57
20000922	68.63
20000923	68.60
20000924	68.52
20000925	68.63
20000926	68.85
20000927	68.97
20000928	69.09
20000929	68.94
20000930	68.89
20001001	68.74
20001002	68.71
20001003	68.76
20001004	68.62
20001005	68.75
20001006	68.78
20001007	68.95
20001008	69.02
20001009	69.08
20001010	69.02
20001011	68.82
20001012	68.96
20001013	68.88
20001014	68.89
20001015	68.77
20001016	68.69
20001017	68.74
20001018	69.16
20001019	69.08
20001020	68.88
20001021	68.91
20001022	68.89
20001023	68.75
20001024	68.85
20001025	68.73
20001026	68.85
20001027	68.71
20001028	68.73
20001029	68.59
20001030	68.68
20001031	68.67
20001101	68.67
20001102	68.70
20001103	68.55
20001104	68.65
20001105	68.70
20001106	68.64
20001107	68.84
20001108	69.09
20001109	69.34
20001110	69.59
20001111	69.45
20001112	69.40
20001113	69.35
20001114	69.32
20001115	69.30
20001116	69.25
20001117	69.00
20001118	69.02
20001119	68.96
20001120	68.88
20001121	68.84
20001122	68.98
20001123	68.85
20001124	68.81
20001125	69.04
20001126	69.58
20001127	69.53
20001128	69.51
20001129	69.37
20001130	69.09
20001201	69.02
20001202	68.76
20001203	68.83
20001204	68.86
20001205	68.84
20001206	68.87
20001207	68.98
20001208	68.95
20001209	68.83
20001210	68.87
20001211	68.89
20001212	68.80
20001213	68.99
20001214	68.90
20001215	69.08
20001216	69.02
20001217	69.08
20001218	68.88
20001219	68.93
20001220	69.01
20001221	68.96
20001222	68.93
20001223	68.96
20001224	69.04
20001225	69.03
20001226	68.91
20001227	68.99
20001228	68.99
20001229	68.83
20001230	68.81
20001231	68.96
20010101	68.92
20010102	68.80
20010103	68.78
20010104	68.88
20010105	68.80
20010106	68.70
20010107	68.68
20010108	68.66
20010109	68.69
20010110	68.79
20010111	68.61
20010112	68.69
20010113	68.82
20010114	69.00
20010115	69.35
20010116	69.50
20010117	69.49
20010118	69.45
20010119	69.43
20010120	69.24
20010121	69.02
20010122	68.96
20010123	68.99
20010124	68.83
20010125	68.99
20010126	68.89
20010127	68.83
20010128	68.90
20010129	68.83
20010130	69.13
20010131	69.24
20010201	69.32
20010202	69.38
20010203	69.42
20010204	69.35
20010205	69.16
20010206	69.22
20010207	68.83
20010208	68.88
20010209	69.22
20010210	69.95
20010211	69.30
20010212	69.83
20010213	70.54
20010214	70.46
20010215	70.29
20010216	70.33
20010217	69.60
20010218	69.17
20010219	69.18
20010220	68.99
20010221	68.89
20010222	69.39
20010223	69.15
20010224	69.03
20010225	69.78
20010226	71.00
20010227	73.37
20010228	75.24
20010301	76.12
20010302	75.98
20010303	74.98
20010304	73.23
20010305	70.91
20010306	68.89
20010307	68.07
20010308	68.21
20010309	68.56
20010310	68.81
20010311	68.73
20010312	69.08
20010313	68.89
20010314	68.83
20010315	68.80
20010316	68.98
20010317	69.07
20010318	70.44
20010319	72.98
20010320	73.64
20010321	73.17
20010322	72.22
20010323	71.04
20010324	69.84
20010325	69.20
20010326	68.93
20010327	68.88
20010328	68.66
20010329	68.55
20010330	68.71
20010331	68.56
20010401	68.71
20010402	68.61
20010403	68.88
20010404	68.82
20010405	68.67
20010406	68.84
20010407	68.83
20010408	68.64
20010409	68.78
20010410	68.60
20010411	68.83
20010412	68.88
20010413	70.02
20010414	70.92
20010415	70.88
20010416	70.80
20010417	71.08
20010418	71.30
20010419	71.60
20010420	71.70
20010421	71.77
20010422	71.94
20010423	71.97
20010424	72.00
20010425	72.35
20010426	72.67
20010427	72.78
20010428	72.76
20010429	72.71
20010430	72.73
20010501	72.92
20010502	73.07
20010503	73.11
20010504	73.04
20010505	72.88
20010506	72.68
20010507	72.69
20010508	72.99
20010509	73.57
20010510	74.54
20010511	75.15
20010512	75.05
20010513	74.74
20010514	74.82
20010515	75.31
20010516	75.64
20010517	75.78
20010518	76.06
20010519	76.47
20010520	76.82
20010521	77.11
20010522	77.24
20010523	76.82
20010524	76.25
20010525	75.52
20010526	74.68
20010527	73.55
20010528	72.14
20010529	70.62
20010530	69.31
20010531	68.66
20010601	68.65
20010602	69.17
20010603	70.22
20010604	71.96
20010605	73.78
20010606	75.82
20010607	77.43
20010608	78.83
20010609	80.16
20010610	80.97
20010611	81.19
20010612	80.90
20010613	80.01
20010614	78.71
20010615	77.18
20010616	75.58
20010617	74.25
20010618	73.69
20010619	74.04
20010620	74.27
20010621	73.84
20010622	72.98
20010623	72.83
20010624	73.90
20010625	74.60
20010626	74.73
20010627	74.35
20010628	73.63
20010629	72.45
20010630	71.21
20010701	70.26
20010702	69.39
20010703	68.72
20010704	68.58
20010705	68.47
20010706	68.73
20010707	68.63
20010708	68.73
20010709	68.60
20010710	68.63
20010711	68.63
20010712	68.79
20010713	68.70
20010714	68.67
20010715	68.65
20010716	68.57
20010717	68.67
20010718	68.68
20010719	68.91
20010720	68.96
20010721	68.66
20010722	68.53
20010723	68.62
20010724	68.75
20010725	68.84
20010726	68.52
20010727	68.65
20010728	68.67
20010729	68.61
20010730	68.60
20010731	68.64
20010801	68.65
20010802	68.63
20010803	68.56
20010804	68.53
20010805	68.54
20010806	68.66
20010807	68.52
20010808	68.57
20010809	68.71
20010810	68.55
20010811	68.69
20010812	68.62
20010813	68.64
20010814	68.60
20010815	68.67
20010816	68.65
20010817	68.57
20010818	68.53
20010819	68.50
20010820	68.49
20010821	68.55
20010822	68.64
20010823	68.66
20010824	68.61
20010825	68.77
20010826	68.70
20010827	68.54
20010828	68.64
20010829	68.61
20010830	68.49
20010831	68.70
20010901	68.52
20010902	68.57
20010903	68.60
20010904	68.66
20010905	68.67
20010906	68.65
20010907	68.80
20010908	68.74
20010909	68.72
20010910	68.61
20010911	68.71
20010912	68.64
20010913	68.58
20010914	68.58
20010915	68.59
20010916	68.51
20010917	68.54
20010918	68.64
20010919	68.47
20010920	68.62
20010921	68.70
20010922	68.62
20010923	68.63
20010924	68.67
20010925	68.70
20010926	68.66
20010927	68.63
20010928	68.65
20010929	68.57
20010930	68.52
20011001	68.51
20011002	68.51
20011003	68.47
20011004	68.45
20011005	68.47
20011006	68.48
20011007	68.50
20011008	68.52
20011009	68.54
20011010	68.56
20011011	68.59
20011012	68.67
20011013	68.71
20011014	68.65
20011015	68.72
20011016	68.71
20011017	68.81
20011018	68.79
20011019	68.76
20011020	68.64
20011021	68.65
20011022	68.61
20011023	68.71
20011024	68.53
20011025	68.61
20011026	68.61
20011027	68.74
20011028	68.80
20011029	68.76
20011030	68.67
20011031	68.71
20011101	68.86
20011102	68.57
20011103	68.56
20011104	68.68
20011105	68.57
20011106	68.59
20011107	68.67
20011108	68.66
20011109	68.61
20011110	68.67
20011111	68.59
20011112	68.54
20011113	68.60
20011114	68.69
20011115	68.63
20011116	68.64
20011117	68.68
20011118	68.61
20011119	68.64
20011120	68.66
20011121	68.61
20011122	68.70
20011123	68.67
20011124	68.71
20011125	68.63
20011126	68.42
20011127	68.65
20011128	68.54
20011129	68.45
20011130	69.21
20011201	69.13
20011202	69.21
20011203	69.08
20011204	68.80
20011205	68.79
20011206	68.83
20011207	68.80
20011208	68.84
20011209	68.75
20011210	68.70
20011211	68.79
20011212	68.85
20011213	68.89
20011214	69.15
20011215	69.33
20011216	69.99
20011217	71.42
20011218	71.43
20011219	69.98
20011220	69.32
20011221	69.25
20011222	69.13
20011223	68.84
20011224	68.27
20011225	68.61
20011226	68.86
20011227	69.13
20011228	68.98
20011229	69.04
20011230	69.00
20011231	69.03
20020101	69.00
20020102	68.94
20020103	69.03
20020104	69.03
20020105	69.10
20020106	68.99
20020107	68.93
20020108	68.98
20020109	69.05
20020110	69.02
20020111	69.01
20020112	69.00
20020113	68.95
20020114	69.02
20020115	68.88
20020116	68.86
20020117	68.85
20020118	68.86
20020119	68.87
20020120	68.96
20020121	68.91
20020122	68.84
20020123	68.81
20020124	68.77
20020125	68.80
20020126	68.71
20020127	68.73
20020128	68.65
20020129	68.70
20020130	68.68
20020131	68.94
20020201	70.11
20020202	69.86
20020203	69.81
20020204	69.80
20020205	69.71
20020206	69.59
20020207	69.19
20020208	68.88
20020209	69.10
20020210	69.16
20020211	69.09
20020212	69.14
20020213	69.04
20020214	69.05
20020215	69.08
20020216	68.98
20020217	69.04
20020218	68.99
20020219	69.11
20020220	68.98
20020221	68.70
20020222	69.03
20020223	68.94
20020224	68.97
20020225	69.00
20020226	68.79
20020227	68.94
20020228	68.87
20020301	68.92
20020302	68.95
20020303	69.10
20020304	69.34
20020305	69.21
20020306	68.99
20020307	68.92
20020308	69.17
20020309	70.11
20020310	70.68
20020311	69.77
20020312	69.29
20020313	69.36
20020314	69.27
20020315	69.00
20020316	69.79
20020317	69.26
20020318	69.09
20020319	69.13
20020320	69.89
20020321	69.29
20020322	68.55
20020323	68.46
20020324	68.53
20020325	69.13
20020326	69.78
20020327	69.16
20020328	69.09
20020329	69.24
20020330	69.56
20020331	69.53
20020401	69.32
20020402	69.03
20020403	68.83
20020404	68.53
20020405	68.38
20020406	68.60
20020407	68.85
20020408	68.86
20020409	68.79
20020410	68.75
20020411	68.65
20020412	68.45
20020413	69.42
20020414	69.18
20020415	69.02
20020416	68.83
20020417	68.69
20020418	68.93
20020419	68.82
20020420	68.80
20020421	69.08
20020422	68.79
20020423	68.98
20020424	69.43
20020425	69.76
20020426	69.91
20020427	69.55
20020428	69.98
20020429	71.05
20020430	72.56
20020501	73.71
20020502	74.13
20020503	73.97
20020504	73.49
20020505	73.05
20020506	72.45
20020507	72.60
20020508	74.61
20020509	77.95
20020510	80.79
20020511	82.89
20020512	84.47
20020513	86.07
20020514	86.89
20020515	87.16
20020516	87.52
20020517	88.12
20020518	88.43
20020519	87.89
20020520	86.95
20020521	85.63
20020522	83.98
20020523	82.04
20020524	79.99
20020525	77.91
20020526	76.17
20020527	75.16
20020528	74.95
20020529	75.31
20020530	75.27
20020531	74.66
20020601	73.57
20020602	72.24
20020603	71.26
20020604	70.89
20020605	70.59
20020606	70.22
20020607	70.08
20020608	70.36
20020609	70.73
20020610	71.12
20020611	71.57
20020612	72.95
20020613	73.77
20020614	74.08
20020615	74.82
20020616	75.02
20020617	74.59
20020618	73.72
20020619	72.65
20020620	71.37
20020621	69.79
20020622	68.74
20020623	68.73
20020624	68.74
20020625	68.80
20020626	68.82
20020627	68.88
20020628	68.89
20020629	68.92
20020630	68.92
20020701	68.96
20020702	68.95
20020703	68.97
20020704	68.96
20020705	68.98
20020706	68.93
20020707	69.00
20020708	68.92
20020709	68.92
20020710	68.97
20020711	68.99
20020712	69.02
20020713	68.97
20020714	68.88
20020715	68.91
20020716	68.93
20020717	68.89
20020718	69.02
20020719	69.10
20020720	68.99
20020721	68.91
20020722	68.99
20020723	68.92
20020724	68.97
20020725	68.94
20020726	68.97
20020727	69.06
20020728	69.06
20020729	69.06
20020730	68.93
20020731	68.97
20020801	68.96
20020802	68.93
20020803	68.92
20020804	68.87
20020805	68.94
20020806	68.94
20020807	68.94
20020808	68.92
20020809	68.91
20020810	68.84
20020811	68.85
20020812	68.77
20020813	68.97
20020814	68.78
20020815	68.80
20020816	68.86
20020817	68.77
20020818	68.81
20020819	68.65
20020820	68.76
20020821	68.83
20020822	68.69
20020823	68.62
20020824	68.72
20020825	68.75
20020826	68.73
20020827	68.68
20020828	68.63
20020829	68.67
20020830	68.65
20020831	68.74
20020901	68.73
20020902	68.70
20020903	68.76
20020904	68.70
20020905	68.63
20020906	68.73
20020907	68.63
20020908	68.62
20020909	68.67
20020910	68.73
20020911	68.70
20020912	68.65
20020913	68.65
20020914	68.70
20020915	68.72
20020916	68.62
20020917	68.69
20020918	68.80
20020919	68.67
20020920	68.77
20020921	68.76
20020922	68.60
20020923	68.71
20020924	68.71
20020925	68.52
20020926	68.63
20020927	68.73
20020928	68.62
20020929	68.66
20020930	68.78
20021001	68.71
20021002	68.72
20021003	68.77
20021004	68.73
20021005	68.62
20021006	68.64
20021007	68.73
20021008	68.70
20021009	68.80
20021010	68.66
20021011	68.76
20021012	68.65
20021013	68.63
20021014	68.63
20021015	68.58
20021016	68.64
20021017	68.66
20021018	68.60
20021019	68.69
20021020	68.60
20021021	68.67
20021022	68.73
20021023	68.70
20021024	68.63
20021025	68.68
20021026	68.74
20021027	68.69
20021028	68.38
20021029	68.89
20021030	68.94
20021031	68.72
20021101	68.62
20021102	68.71
20021103	68.62
20021104	68.66
20021105	68.71
20021106	68.61
20021107	68.72
20021108	68.76
20021109	68.68
20021110	68.75
20021111	68.60
20021112	68.65
20021113	68.78
20021114	68.68
20021115	68.57
20021116	68.63
20021117	68.72
20021118	68.80
20021119	68.64
20021120	68.68
20021121	68.74
20021122	68.56
20021123	68.60
20021124	68.66
20021125	68.63
20021126	68.58
20021127	68.75
20021128	68.75
20021129	68.79
20021130	68.64
20021201	68.69
20021202	68.67
20021203	68.58
20021204	68.68
20021205	68.67
20021206	68.76
20021207	68.79
20021208	68.65
20021209	68.76
20021210	68.64
20021211	68.71
20021212	68.78
20021213	68.70
20021214	68.66
20021215	68.76
20021216	68.69
20021217	68.76
20021218	68.94
20021219	68.81
20021220	69.10
20021221	69.34
20021222	68.80
20021223	68.94
20021224	68.87
20021225	68.78
20021226	68.74
20021227	68.71
20021228	68.72
20021229	68.75
20021230	68.85
20021231	68.74
20030101	68.77
20030102	68.77
20030103	68.64
20030104	68.81
20030105	68.65
20030106	68.64
20030107	68.65
20030108	68.72
20030109	68.63
20030110	68.58
20030111	68.69
20030112	68.62
20030113	68.73
20030114	68.65
20030115	68.68
20030116	68.65
20030117	68.56
20030118	68.68
20030119	68.77
20030120	68.68
20030121	68.52
20030122	68.63
20030123	68.71
20030124	68.68
20030125	68.64
20030126	68.70
20030127	68.68
20030128	68.75
20030129	68.67
20030130	68.57
20030131	68.68
20030201	68.76
20030202	68.74
20030203	68.70
20030204	68.66
20030205	68.62
20030206	68.66
20030207	68.66
20030208	68.68
20030209	68.76
20030210	68.72
20030211	68.65
20030212	68.73
20030213	68.76
20030214	68.64
20030215	68.69
20030216	68.60
20030217	68.75
20030218	68.80
20030219	68.88
20030220	69.07
20030221	69.34
20030222	69.57
20030223	69.68
20030224	69.43
20030225	69.19
20030226	68.94
20030227	68.86
20030228	68.73
20030301	68.74
20030302	68.86
20030303	68.92
20030304	68.80
20030305	68.62
20030306	68.78
20030307	68.77
20030308	68.79
20030309	68.62
20030310	68.74
20030311	68.71
20030312	68.82
20030313	68.70
20030314	68.94
20030315	69.02
20030316	68.96
20030317	68.81
20030318	68.81
20030319	68.82
20030320	69.05
20030321	69.03
20030322	69.04
20030323	68.92
20030324	68.84
20030325	68.77
20030326	68.69
20030327	68.84
20030328	68.83
20030329	68.83
20030330	68.72
20030331	68.76
20030401	68.84
20030402	68.87
20030403	68.72
20030404	68.72
20030405	68.60
20030406	68.70
20030407	68.63
20030408	68.62
20030409	68.68
20030410	68.68
20030411	68.70
20030412	68.64
20030413	68.75
20030414	68.70
20030415	68.84
20030416	68.81
20030417	68.69
20030418	68.74
20030419	68.86
20030420	68.77
20030421	68.78
20030422	68.74
20030423	68.66
20030424	68.78
20030425	68.87
20030426	68.94
20030427	69.04
20030428	69.03
20030429	69.02
20030430	68.95
20030501	68.71
20030502	68.64
20030503	68.79
20030504	68.92
20030505	69.62
20030506	69.49
20030507	71.66
20030508	71.83
20030509	71.83
20030510	71.28
20030511	71.52
20030512	72.41
20030513	73.01
20030514	72.66
20030515	71.46
20030516	69.81
20030517	68.83
20030518	69.13
20030519	69.01
20030520	69.11
20030521	68.99
20030522	69.08
20030523	69.11
20030524	69.12
20030525	69.43
20030526	69.55
20030527	69.01
20030528	69.07
20030529	68.94
20030530	69.08
20030531	68.90
20030601	68.93
20030602	68.91
20030603	68.76
20030604	68.75
20030605	68.78
20030606	68.69
20030607	68.68
20030608	68.66
20030609	68.73
20030610	68.80
20030611	70.14
20030612	72.66
20030613	73.18
20030614	73.09
20030615	71.11
20030616	69.62
20030617	68.99
20030618	68.78
20030619	69.02
20030620	69.12
20030621	69.09
20030622	69.01
20030623	68.91
20030624	68.91
20030625	68.83
20030626	69.57
20030627	69.66
20030628	68.60
20030629	69.06
20030630	68.84
20030701	68.84
20030702	68.84
20030703	68.82
20030704	68.77
20030705	68.79
20030706	68.75
20030707	68.78
20030708	68.76
20030709	68.74
20030710	68.63
20030711	68.68
20030712	68.71
20030713	68.79
20030714	68.77
20030715	68.83
20030716	68.68
20030717	68.65
20030718	68.71
20030719	68.93
20030720	69.14
20030721	68.98
20030722	68.87
20030723	68.82
20030724	68.82
20030725	68.70
20030726	68.74
20030727	68.77
20030728	68.61
20030729	68.70
20030730	68.78
20030731	68.70
20030801	68.72
20030802	68.58
20030803	68.73
20030804	68.78
20030805	68.83
20030806	68.82
20030807	68.67
20030808	68.68
20030809	68.67
20030810	68.62
20030811	68.63
20030812	68.68
20030813	68.73
20030814	68.72
20030815	68.65
20030816	68.61
20030817	68.53
20030818	68.51
20030819	68.58
20030820	68.65
20030821	68.71
20030822	68.73
20030823	68.67
20030824	68.52
20030825	68.47
20030826	68.49
20030827	68.53
20030828	68.53
20030829	68.67
20030830	68.21
20030831	68.70
20030901	68.78
20030902	68.90
20030903	69.18
20030904	69.03
20030905	69.11
20030906	68.93
20030907	68.82
20030908	68.80
20030909	68.85
20030910	68.87
20030911	68.81
20030912	68.86
20030913	68.85
20030914	68.76
20030915	68.78
20030916	68.78
20030917	68.76
20030918	68.68
20030919	68.69
20030920	68.70
20030921	68.73
20030922	68.69
20030923	68.73
20030924	68.78
20030925	68.57
20030926	68.54
20030927	68.68
20030928	68.75
20030929	68.61
20030930	68.66
20031001	68.69
20031002	68.64
20031003	68.64
20031004	68.66
20031005	68.64
20031006	68.70
20031007	68.60
20031008	68.55
20031009	68.62
20031010	68.68
20031011	68.59
20031012	68.62
20031013	68.63
20031014	68.60
20031015	68.67
20031016	68.62
20031017	68.51
20031018	68.66
20031019	68.65
20031020	68.64
20031021	68.70
20031022	68.64
20031023	68.73
20031024	68.71
20031025	68.68
20031026	68.62
20031027	68.61
20031028	68.59
20031029	68.60
20031030	68.58
20031031	68.57
20031101	68.57
20031102	68.57
20031103	68.60
20031104	68.61
20031105	68.63
20031106	68.59
20031107	68.56
20031108	68.63
20031109	68.58
20031110	68.62
20031111	68.67
20031112	68.65
20031113	68.55
20031114	68.56
20031115	68.65
20031116	68.68
20031117	68.68
20031118	70.09
20031119	70.88
20031120	70.32
20031121	69.98
20031122	70.06
20031123	69.92
20031124	69.87
20031125	69.65
20031126	69.59
20031127	69.49
20031128	69.23
20031129	69.08
20031130	69.09
20031201	68.97
20031202	68.99
20031203	68.91
20031204	68.90
20031205	68.99
20031206	68.94
20031207	68.98
20031208	68.99
20031209	69.05
20031210	69.00
20031211	68.97
20031212	69.02
20031213	68.97
20031214	68.94
20031215	69.06
20031216	69.01
20031217	68.40
20031218	68.95
20031219	68.96
20031220	68.97
20031221	69.05
20031222	68.99
20031223	69.27
20031224	69.01
20031225	69.00
20031226	69.11
20031227	69.04
20031228	69.14
20031229	69.57
20031230	69.39
20031231	69.48
20040101	69.59
20040102	69.41
20040103	69.32
20040104	69.86
20040105	70.45
20040106	70.39
20040107	70.28
20040108	70.45
20040109	70.46
20040110	70.09
20040111	69.76
20040112	69.45
20040113	69.47
20040114	69.77
20040115	69.57
20040116	69.98
20040117	69.98
20040118	70.34
20040119	69.52
20040120	69.96
20040121	70.19
20040122	69.93
20040123	69.64
20040124	69.52
20040125	69.35
20040126	69.40
20040127	69.50
20040128	69.72
20040129	70.30
20040130	70.67
20040131	70.40
20040201	69.99
20040202	69.71
20040203	70.10
20040204	70.12
20040205	69.67
20040206	69.46
20040207	69.35
20040208	69.03
20040209	68.96
20040210	68.92
20040211	69.09
20040212	68.95
20040213	68.90
20040214	68.93
20040215	68.78
20040216	68.74
20040217	68.81
20040218	68.76
20040219	68.88
20040220	68.93
20040221	69.06
20040222	69.19
20040223	69.14
20040224	69.03
20040225	68.98
20040226	69.21
20040227	69.16
20040228	68.93
20040229	68.99
20040301	68.93
20040302	68.75
20040303	68.67
20040304	69.20
20040305	69.68
20040306	69.33
20040307	70.45
20040308	72.69
20040309	73.33
20040310	72.72
20040311	71.40
20040312	69.37
20040313	68.98
20040314	69.04
20040315	68.92
20040316	68.88
20040317	68.91
20040318	68.98
20040319	68.94
20040320	68.97
20040321	68.85
20040322	68.86
20040323	68.87
20040324	68.90
20040325	68.84
20040326	68.83
20040327	68.84
20040328	69.30
20040329	69.37
20040330	69.39
20040331	69.55
20040401	69.69
20040402	69.58
20040403	69.20
20040404	68.70
20040405	68.45
20040406	68.81
20040407	69.00
20040408	68.86
20040409	68.93
20040410	68.81
20040411	68.80
20040412	68.85
20040413	68.76
20040414	68.89
20040415	68.85
20040416	68.84
20040417	68.80
20040418	68.93
20040419	68.87
20040420	68.77
20040421	68.78
20040422	68.71
20040423	68.71
20040424	68.77
20040425	68.64
20040426	68.71
20040427	68.66
20040428	68.77
20040429	68.76
20040430	68.78
20040501	68.75
20040502	68.76
20040503	68.81
20040504	68.77
20040505	68.70
20040506	68.77
20040507	68.75
20040508	68.68
20040509	68.85
20040510	68.71
20040511	68.84
20040512	68.77
20040513	68.80
20040514	68.84
20040515	68.83
20040516	68.96
20040517	69.20
20040518	69.17
20040519	69.20
20040520	69.36
20040521	69.24
20040522	68.98
20040523	68.91
20040524	68.81
20040525	68.83
20040526	69.61
20040527	70.86
20040528	73.75
20040529	75.82
20040530	76.42
20040531	76.29
20040601	75.55
20040602	74.64
20040603	74.35
20040604	75.05
20040605	75.45
20040606	75.08
20040607	74.15
20040608	73.13
20040609	72.32
20040610	71.83
20040611	71.40
20040612	70.92
20040613	70.57
20040614	70.49
20040615	70.39
20040616	70.44
20040617	71.33
20040618	72.26
20040619	73.38
20040620	73.32
20040621	73.02
20040622	72.61
20040623	72.12
20040624	71.80
20040625	71.58
20040626	71.54
20040627	71.29
20040628	70.95
20040629	70.45
20040630	69.85
20040701	69.24
20040702	68.69
20040703	68.77
20040704	68.74
20040705	68.89
20040706	69.54
20040707	69.19
20040708	69.06
20040709	68.83
20040710	68.79
20040711	68.70
20040712	68.68
20040713	68.74
20040714	68.79
20040715	68.73
20040716	68.76
20040717	68.77
20040718	68.70
20040719	68.70
20040720	68.73
20040721	68.85
20040722	68.69
20040723	68.75
20040724	68.67
20040725	68.75
20040726	68.73
20040727	68.66
20040728	68.66
20040729	68.59
20040730	68.75
20040731	68.83
20040801	68.81
20040802	68.81
20040803	68.65
20040804	68.69
20040805	68.62
20040806	68.75
20040807	68.75
20040808	68.78
20040809	68.71
20040810	68.64
20040811	68.68
20040812	68.67
20040813	68.72
20040814	68.75
20040815	68.74
20040816	68.76
20040817	68.75
20040818	68.80
20040819	68.77
20040820	68.71
20040821	68.65
20040822	68.79
20040823	68.76
20040824	68.66
20040825	68.81
20040826	68.88
20040827	69.05
20040828	68.92
20040829	69.50
20040830	69.34
20040831	69.08
20040901	68.90
20040902	68.79
20040903	68.73
20040904	68.80
20040922	68.68
20040923	68.72
20040924	68.65
20040925	68.60
20040926	68.60
20040927	68.62
20040928	68.65
20040929	68.70
20040930	68.78
20041001	68.77
20041002	68.65
20041003	68.59
20041004	68.60
20041005	68.63
20041006	68.59
20041007	68.60
20041008	68.61
20041009	68.64
20041010	68.65
20041011	68.67
20041012	68.66
20041013	68.57
20041014	68.64
20041015	68.76
20041016	68.76
20041017	68.79
20041018	68.78
20041019	68.80
20041020	68.76
20041021	68.70
20041022	68.79
20041023	68.81
20041024	68.76
20041025	68.69
20041026	68.85
20041027	69.19
20041028	69.06
20041029	68.99
20041030	68.96
20041031	68.85
20041101	68.89
20041102	69.33
20041103	69.25
20041104	69.33
20041105	69.08
20041106	68.98
20041107	68.88
20041108	68.79
20041109	68.84
20041110	68.81
20041111	69.65
20041112	70.15
20041113	69.45
20041114	69.23
20041115	69.18
20041116	68.99
20041117	68.90
20041118	68.84
20041119	68.92
20041120	68.94
20041121	68.92
20041122	68.96
20041123	68.93
20041124	69.28
20041125	70.22
20041126	70.01
20041127	70.01
20041128	69.96
20041129	69.94
20041130	70.35
20041201	70.67
20041202	69.77
20041203	69.69
20041204	69.67
20041205	69.61
20041206	69.32
20041207	69.74
20041208	69.82
20041209	69.55
20041210	69.82
20041211	70.02
20041212	69.86
20041213	69.56
20041214	69.34
20041215	69.46
20041216	69.28
20041217	69.19
20041218	69.41
20041219	69.29
20041220	69.38
20041221	69.33
20041222	69.21
20041223	69.22
20041224	69.27
20041225	69.34
20041226	70.28
20041227	70.20
20041228	69.81
20041229	69.47
20041230	69.49
20041231	69.50
20050101	69.46
20050102	69.48
20050103	69.57
20050104	70.20
20050105	71.79
20050106	76.79
20050107	80.00
20050108	81.51
20050109	81.86
20050110	81.51
20050111	80.10
20050112	78.02
20050113	77.54
20050114	79.00
20050115	79.31
20050116	78.61
20050117	77.50
20050118	76.04
20050119	74.51
20050120	73.19
20050121	72.13
20050122	70.97
20050123	69.79
20050124	69.42
20050125	69.30
20050126	69.32
20050127	69.26
20050128	69.27
20050129	69.30
20050130	69.33
20050131	69.34
20050201	69.30
20050202	69.24
20050203	69.33
20050204	69.33
20050205	69.33
20050206	69.30
20050207	69.37
20050208	69.79
20050209	69.94
20050210	69.98
20050211	69.90
20050212	69.96
20050213	70.39
20050214	71.60
20050215	72.06
20050216	73.38
20050217	74.40
20050218	74.49
20050219	74.03
20050220	73.33
20050221	72.22
20050222	70.88
20050223	69.80
20050224	69.32
20050225	69.13
20050226	69.06
20050227	69.04
20050228	68.99
20050301	68.95
20050302	68.94
20050303	68.94
20050304	69.03
20050305	69.12
20050306	69.08
20050307	69.09
20050308	69.11
20050309	69.32
20050310	69.29
20050311	69.33
20050312	69.20
20050313	69.09
20050314	69.19
20050315	69.22
20050316	69.21
20050317	69.06
20050318	69.04
20050319	68.99
20050320	68.93
20050321	68.90
20050322	68.96
20050323	69.59
20050324	69.55
20050325	69.27
20050326	69.25
20050327	69.07
20050328	68.98
20050329	68.71
20050330	68.50
20050331	68.37
20050401	68.64
20050402	68.88
20050403	68.84
20050404	68.76
20050405	68.80
20050408	68.73
20050409	68.77
20050410	68.83
20050411	68.81
20050412	68.82
20050413	69.09
20050414	68.75
20050415	68.73
20050416	68.74
20050417	68.68
20050418	68.66
20050419	68.68
20050420	68.74
20050421	68.84
20050422	69.00
20050423	68.87
20050424	68.77
20050425	68.81
20050426	68.82
20050427	68.84
20050428	68.73
20050429	68.75
20050430	68.75
20050501	68.75
20050502	68.72
20050503	68.78
20050504	68.76
20050505	68.77
20050506	68.79
20050507	68.80
20050508	68.81
20050509	68.76
20050510	68.84
20050511	68.82
20050512	68.78
20050513	68.82
20050514	68.72
20050515	68.76
20050516	68.80
20050517	68.82
20050518	68.84
20050519	68.74
20050520	68.75
20050521	68.70
20050522	68.76
20050523	68.76
20050524	68.74
20050525	68.73
20050526	68.80
20050527	68.77
20050528	68.78
20050529	68.78
20050530	68.71
20050531	68.67
20050601	68.36
20050602	68.50
20050603	68.62
20050604	68.75
20050605	68.78
20050606	68.72
20050607	68.83
20050608	68.76
20050609	68.81
20050610	68.78
20050611	68.84
20050612	68.77
20050613	68.82
20050614	68.82
20050615	68.81
20050616	68.72
20050617	68.77
20050618	68.72
20050619	68.79
20050620	68.73
20050621	68.75
20050622	68.79
20050623	68.77
20050624	68.85
20050625	68.87
20050626	68.91
20050627	68.86
20050628	68.88
20050629	68.82
20050630	68.85
20050701	68.81
20050702	68.83
20050703	68.81
20050704	68.84
20050705	68.82
20050706	68.83
20050707	68.84
20050708	68.83
20050709	68.84
20050710	68.82
20050711	68.77
20050712	68.79
20050713	68.76
20050714	68.82
20050715	68.82
20050716	68.82
20050717	68.80
20050718	68.86
20050719	68.80
20050720	68.82
20050721	68.84
20050722	68.81
20050723	68.83
20050724	68.82
20050725	68.86
20050726	68.81
20050727	68.67
20050728	68.70
20050729	68.74
20050730	68.77
20050731	68.72
20050801	68.73
20050802	68.81
20050803	68.78
20050804	68.80
20050805	68.75
20050806	68.62
20050807	68.57
20050808	68.58
20050809	68.56
20050810	68.61
20050811	68.67
20050812	68.74
20050813	68.77
20050814	68.82
20050815	68.71
20050816	68.73
20050817	68.73
20050818	68.78
20050819	68.71
20050820	68.75
20050821	68.71
20050822	68.76
20050823	68.74
20050824	68.76
20050825	68.77
20050826	68.79
20050827	68.83
20050828	68.79
20050829	68.74
20050830	68.71
20050831	68.60
20050901	68.68
20050902	68.79
20050903	68.79
20050904	68.77
20050905	68.74
20050906	68.74
20050907	68.79
20050908	68.80
20050909	68.78
20050910	68.64
20050911	68.57
20050912	68.53
20050913	68.54
20050914	68.61
20050915	68.73
20050916	68.86
20050917	68.79
20050918	68.76
20050919	68.73
20050920	68.90
20050921	68.97
20050922	68.94
20050923	68.77
20050924	68.69
20050925	68.73
20050926	68.84
20050927	68.83
20050928	68.83
20050929	69.03
20050930	68.87