# ASCII text file containing mean daily streamflow data for stations # sampled by the USGS National Stream Quality Accounting Network (1996-2000) # File is tab-delimited; missing fields are denoted with period (.) # The first header contains column names # The second header contains column formats # Basin = Basin code: # miss = Mississippi Basin # riog = Rio Grande Basin # colo = Colorado Basin # colum = Columbia Basin # Staid = Streamflow station number # Station = Water-quality station number # Date = Date (format = mm/dd/yyyy) # Cfs = Mean daily streamflow, in cubic feet per second # Cms = Mean daily streamflow, in cubic meters per second Basin Staid Station Date Cfs Cms 5S 8S 8S 10D 10N 10N colo 09180500 09180500 10/01/1995 7430 210.40 colo 09180500 09180500 10/02/1995 6580 186.33 colo 09180500 09180500 10/03/1995 6190 175.28 colo 09180500 09180500 10/04/1995 5930 167.92 colo 09180500 09180500 10/05/1995 5910 167.35 colo 09180500 09180500 10/06/1995 5940 168.20 colo 09180500 09180500 10/07/1995 5930 167.92 colo 09180500 09180500 10/08/1995 5890 166.79 colo 09180500 09180500 10/09/1995 5810 164.52 colo 09180500 09180500 10/10/1995 5730 162.26 colo 09180500 09180500 10/11/1995 5640 159.71 colo 09180500 09180500 10/12/1995 5590 158.29 colo 09180500 09180500 10/13/1995 5440 154.04 colo 09180500 09180500 10/14/1995 5460 154.61 colo 09180500 09180500 10/15/1995 5580 158.01 colo 09180500 09180500 10/16/1995 5580 158.01 colo 09180500 09180500 10/17/1995 5490 155.46 colo 09180500 09180500 10/18/1995 5390 152.63 colo 09180500 09180500 10/19/1995 5360 151.78 colo 09180500 09180500 10/20/1995 5310 150.36 colo 09180500 09180500 10/21/1995 5270 149.23 colo 09180500 09180500 10/22/1995 5220 147.81 colo 09180500 09180500 10/23/1995 5270 149.23 colo 09180500 09180500 10/24/1995 5430 153.76 colo 09180500 09180500 10/25/1995 5390 152.63 colo 09180500 09180500 10/26/1995 5280 149.51 colo 09180500 09180500 10/27/1995 5230 148.10 colo 09180500 09180500 10/28/1995 5290 149.80 colo 09180500 09180500 10/29/1995 5170 146.40 colo 09180500 09180500 10/30/1995 5400 152.91 colo 09180500 09180500 10/31/1995 5680 160.84 colo 09180500 09180500 11/01/1995 5470 154.89 colo 09180500 09180500 11/02/1995 5710 161.69 colo 09180500 09180500 11/03/1995 5920 167.64 colo 09180500 09180500 11/04/1995 5780 163.67 colo 09180500 09180500 11/05/1995 5680 160.84 colo 09180500 09180500 11/06/1995 5650 159.99 colo 09180500 09180500 11/07/1995 6030 170.75 colo 09180500 09180500 11/08/1995 6080 172.17 colo 09180500 09180500 11/09/1995 5880 166.50 colo 09180500 09180500 11/10/1995 5960 168.77 colo 09180500 09180500 11/11/1995 6200 175.57 colo 09180500 09180500 11/12/1995 6040 171.03 colo 09180500 09180500 11/13/1995 5730 162.26 colo 09180500 09180500 11/14/1995 5770 163.39 colo 09180500 09180500 11/15/1995 5760 163.11 colo 09180500 09180500 11/16/1995 5770 163.39 colo 09180500 09180500 11/17/1995 5740 162.54 colo 09180500 09180500 11/18/1995 5700 161.41 colo 09180500 09180500 11/19/1995 5680 160.84 colo 09180500 09180500 11/20/1995 5680 160.84 colo 09180500 09180500 11/21/1995 5650 159.99 colo 09180500 09180500 11/22/1995 5440 154.04 colo 09180500 09180500 11/23/1995 5610 158.86 colo 09180500 09180500 11/24/1995 5570 157.73 colo 09180500 09180500 11/25/1995 5580 158.01 colo 09180500 09180500 11/26/1995 5540 156.88 colo 09180500 09180500 11/27/1995 5570 157.73 colo 09180500 09180500 11/28/1995 5570 157.73 colo 09180500 09180500 11/29/1995 5440 154.04 colo 09180500 09180500 11/30/1995 5440 154.04 colo 09180500 09180500 12/01/1995 5420 153.48 colo 09180500 09180500 12/02/1995 5490 155.46 colo 09180500 09180500 12/03/1995 5490 155.46 colo 09180500 09180500 12/04/1995 5410 153.19 colo 09180500 09180500 12/05/1995 5280 149.51 colo 09180500 09180500 12/06/1995 5360 151.78 colo 09180500 09180500 12/07/1995 5380 152.35 colo 09180500 09180500 12/08/1995 5400 152.91 colo 09180500 09180500 12/09/1995 5400 152.91 colo 09180500 09180500 12/10/1995 5320 150.65 colo 09180500 09180500 12/11/1995 5250 148.66 colo 09180500 09180500 12/12/1995 5240 148.38 colo 09180500 09180500 12/13/1995 5290 149.80 colo 09180500 09180500 12/14/1995 5550 157.16 colo 09180500 09180500 12/15/1995 5390 152.63 colo 09180500 09180500 12/16/1995 5300 150.08 colo 09180500 09180500 12/17/1995 5100 144.42 colo 09180500 09180500 12/18/1995 5030 142.43 colo 09180500 09180500 12/19/1995 4960 140.45 colo 09180500 09180500 12/20/1995 4740 134.22 colo 09180500 09180500 12/21/1995 4750 134.51 colo 09180500 09180500 12/22/1995 4750 134.51 colo 09180500 09180500 12/23/1995 4710 133.37 colo 09180500 09180500 12/24/1995 4560 129.13 colo 09180500 09180500 12/25/1995 4470 126.58 colo 09180500 09180500 12/26/1995 4440 125.73 colo 09180500 09180500 12/27/1995 4510 127.71 colo 09180500 09180500 12/28/1995 4630 131.11 colo 09180500 09180500 12/29/1995 4630 131.11 colo 09180500 09180500 12/30/1995 4690 132.81 colo 09180500 09180500 12/31/1995 4850 137.34 colo 09180500 09180500 01/01/1996 5000 141.59 colo 09180500 09180500 01/02/1996 5070 143.57 colo 09180500 09180500 01/03/1996 5020 142.15 colo 09180500 09180500 01/04/1996 5080 143.85 colo 09180500 09180500 01/05/1996 5070 143.57 colo 09180500 09180500 01/06/1996 5240 148.38 colo 09180500 09180500 01/07/1996 5110 144.70 colo 09180500 09180500 01/08/1996 4950 140.17 colo 09180500 09180500 01/09/1996 4960 140.45 colo 09180500 09180500 01/10/1996 4940 139.89 colo 09180500 09180500 01/11/1996 4830 136.77 colo 09180500 09180500 01/12/1996 4650 131.67 colo 09180500 09180500 01/13/1996 4380 124.03 colo 09180500 09180500 01/14/1996 4140 117.23 colo 09180500 09180500 01/15/1996 4020 113.83 colo 09180500 09180500 01/16/1996 4010 113.55 colo 09180500 09180500 01/17/1996 4120 116.67 colo 09180500 09180500 01/18/1996 4410 124.88 colo 09180500 09180500 01/19/1996 4260 120.63 colo 09180500 09180500 01/20/1996 4030 114.12 colo 09180500 09180500 01/21/1996 3990 112.98 colo 09180500 09180500 01/22/1996 3980 112.70 colo 09180500 09180500 01/23/1996 3950 111.85 colo 09180500 09180500 01/24/1996 3880 109.87 colo 09180500 09180500 01/25/1996 3910 110.72 colo 09180500 09180500 01/26/1996 3800 107.60 colo 09180500 09180500 01/27/1996 3780 107.04 colo 09180500 09180500 01/28/1996 3860 109.30 colo 09180500 09180500 01/29/1996 4100 116.10 colo 09180500 09180500 01/30/1996 4200 118.93 colo 09180500 09180500 01/31/1996 4300 121.76 colo 09180500 09180500 02/01/1996 4500 127.43 colo 09180500 09180500 02/02/1996 4400 124.59 colo 09180500 09180500 02/03/1996 4140 117.23 colo 09180500 09180500 02/04/1996 3830 108.45 colo 09180500 09180500 02/05/1996 3720 105.34 colo 09180500 09180500 02/06/1996 3950 111.85 colo 09180500 09180500 02/07/1996 4250 120.35 colo 09180500 09180500 02/08/1996 4360 123.46 colo 09180500 09180500 02/09/1996 4310 122.05 colo 09180500 09180500 02/10/1996 4360 123.46 colo 09180500 09180500 02/11/1996 4360 123.46 colo 09180500 09180500 02/12/1996 4310 122.05 colo 09180500 09180500 02/13/1996 4160 117.80 colo 09180500 09180500 02/14/1996 4080 115.53 colo 09180500 09180500 02/15/1996 4070 115.25 colo 09180500 09180500 02/16/1996 4170 118.08 colo 09180500 09180500 02/17/1996 4230 119.78 colo 09180500 09180500 02/18/1996 4220 119.50 colo 09180500 09180500 02/19/1996 4290 121.48 colo 09180500 09180500 02/20/1996 4420 125.16 colo 09180500 09180500 02/21/1996 4990 141.30 colo 09180500 09180500 02/22/1996 6620 187.46 colo 09180500 09180500 02/23/1996 7030 199.07 colo 09180500 09180500 02/24/1996 5650 159.99 colo 09180500 09180500 02/25/1996 4880 138.19 colo 09180500 09180500 02/26/1996 4630 131.11 colo 09180500 09180500 02/27/1996 4520 127.99 colo 09180500 09180500 02/28/1996 4330 122.61 colo 09180500 09180500 02/29/1996 4250 120.35 colo 09180500 09180500 03/01/1996 4240 120.06 colo 09180500 09180500 03/02/1996 4180 118.37 colo 09180500 09180500 03/03/1996 4230 119.78 colo 09180500 09180500 03/04/1996 4280 121.20 colo 09180500 09180500 03/05/1996 4300 121.76 colo 09180500 09180500 03/06/1996 4540 128.56 colo 09180500 09180500 03/07/1996 4520 127.99 colo 09180500 09180500 03/08/1996 4240 120.06 colo 09180500 09180500 03/09/1996 4100 116.10 colo 09180500 09180500 03/10/1996 3920 111.00 colo 09180500 09180500 03/11/1996 4240 120.06 colo 09180500 09180500 03/12/1996 4360 123.46 colo 09180500 09180500 03/13/1996 4490 127.14 colo 09180500 09180500 03/14/1996 4660 131.96 colo 09180500 09180500 03/15/1996 4750 134.51 colo 09180500 09180500 03/16/1996 4850 137.34 colo 09180500 09180500 03/17/1996 5260 148.95 colo 09180500 09180500 03/18/1996 5460 154.61 colo 09180500 09180500 03/19/1996 5490 155.46 colo 09180500 09180500 03/20/1996 5370 152.06 colo 09180500 09180500 03/21/1996 5350 151.50 colo 09180500 09180500 03/22/1996 5390 152.63 colo 09180500 09180500 03/23/1996 5600 158.58 colo 09180500 09180500 03/24/1996 6140 173.87 colo 09180500 09180500 03/25/1996 6270 177.55 colo 09180500 09180500 03/26/1996 5950 168.49 colo 09180500 09180500 03/27/1996 5820 164.80 colo 09180500 09180500 03/28/1996 5800 164.24 colo 09180500 09180500 03/29/1996 5840 165.37 colo 09180500 09180500 03/30/1996 5940 168.20 colo 09180500 09180500 03/31/1996 6120 173.30 colo 09180500 09180500 04/01/1996 6260 177.26 colo 09180500 09180500 04/02/1996 6440 182.36 colo 09180500 09180500 04/03/1996 7030 199.07 colo 09180500 09180500 04/04/1996 7710 218.32 colo 09180500 09180500 04/05/1996 8000 226.54 colo 09180500 09180500 04/06/1996 7660 216.91 colo 09180500 09180500 04/07/1996 7550 213.79 colo 09180500 09180500 04/08/1996 8030 227.39 colo 09180500 09180500 04/09/1996 8590 243.24 colo 09180500 09180500 04/10/1996 9700 274.67 colo 09180500 09180500 04/11/1996 11600 328.48 colo 09180500 09180500 04/12/1996 12300 348.30 colo 09180500 09180500 04/13/1996 11900 336.97 colo 09180500 09180500 04/14/1996 11100 314.32 colo 09180500 09180500 04/15/1996 10000 283.17 colo 09180500 09180500 04/16/1996 8770 248.34 colo 09180500 09180500 04/17/1996 8360 236.73 colo 09180500 09180500 04/18/1996 8450 239.28 colo 09180500 09180500 04/19/1996 8770 248.34 colo 09180500 09180500 04/20/1996 8920 252.59 colo 09180500 09180500 04/21/1996 8300 235.03 colo 09180500 09180500 04/22/1996 7790 220.59 colo 09180500 09180500 04/23/1996 7400 209.55 colo 09180500 09180500 04/24/1996 7100 201.05 colo 09180500 09180500 04/25/1996 7760 219.74 colo 09180500 09180500 04/26/1996 9800 277.51 colo 09180500 09180500 04/27/1996 11800 334.14 colo 09180500 09180500 04/28/1996 12100 342.64 colo 09180500 09180500 04/29/1996 12700 359.63 colo 09180500 09180500 04/30/1996 11400 322.81 colo 09180500 09180500 05/01/1996 11000 311.49 colo 09180500 09180500 05/02/1996 11200 317.15 colo 09180500 09180500 05/03/1996 11500 325.65 colo 09180500 09180500 05/04/1996 11600 328.48 colo 09180500 09180500 05/05/1996 11600 328.48 colo 09180500 09180500 05/06/1996 12900 365.29 colo 09180500 09180500 05/07/1996 14600 413.43 colo 09180500 09180500 05/08/1996 15900 450.24 colo 09180500 09180500 05/09/1996 16900 478.56 colo 09180500 09180500 05/10/1996 18100 512.54 colo 09180500 09180500 05/11/1996 17900 506.87 colo 09180500 09180500 05/12/1996 17700 501.21 colo 09180500 09180500 05/13/1996 19300 546.52 colo 09180500 09180500 05/14/1996 21700 614.48 colo 09180500 09180500 05/15/1996 23200 656.95 colo 09180500 09180500 05/16/1996 23900 676.78 colo 09180500 09180500 05/17/1996 25600 724.92 colo 09180500 09180500 05/18/1996 28300 801.37 colo 09180500 09180500 05/19/1996 28700 812.70 colo 09180500 09180500 05/20/1996 28700 812.70 colo 09180500 09180500 05/21/1996 28600 809.87 colo 09180500 09180500 05/22/1996 25700 727.75 colo 09180500 09180500 05/23/1996 23100 654.12 colo 09180500 09180500 05/24/1996 21600 611.65 colo 09180500 09180500 05/25/1996 19900 563.51 colo 09180500 09180500 05/26/1996 18200 515.37 colo 09180500 09180500 05/27/1996 17900 506.87 colo 09180500 09180500 05/28/1996 16700 472.89 colo 09180500 09180500 05/29/1996 15300 433.25 colo 09180500 09180500 05/30/1996 13900 393.61 colo 09180500 09180500 05/31/1996 12900 365.29 colo 09180500 09180500 06/01/1996 12300 348.30 colo 09180500 09180500 06/02/1996 12200 345.47 colo 09180500 09180500 06/03/1996 12400 351.13 colo 09180500 09180500 06/04/1996 13500 382.28 colo 09180500 09180500 06/05/1996 15000 424.76 colo 09180500 09180500 06/06/1996 15800 447.41 colo 09180500 09180500 06/07/1996 17200 487.05 colo 09180500 09180500 06/08/1996 17500 495.55 colo 09180500 09180500 06/09/1996 17400 492.72 colo 09180500 09180500 06/10/1996 17300 489.88 colo 09180500 09180500 06/11/1996 16900 478.56 colo 09180500 09180500 06/12/1996 16400 464.40 colo 09180500 09180500 06/13/1996 16500 467.23 colo 09180500 09180500 06/14/1996 16500 467.23 colo 09180500 09180500 06/15/1996 16900 478.56 colo 09180500 09180500 06/16/1996 18400 521.03 colo 09180500 09180500 06/17/1996 18900 535.19 colo 09180500 09180500 06/18/1996 18400 521.03 colo 09180500 09180500 06/19/1996 19800 560.68 colo 09180500 09180500 06/20/1996 20600 583.33 colo 09180500 09180500 06/21/1996 20300 574.84 colo 09180500 09180500 06/22/1996 21800 617.31 colo 09180500 09180500 06/23/1996 23600 668.28 colo 09180500 09180500 06/24/1996 23400 662.62 colo 09180500 09180500 06/25/1996 21500 608.82 colo 09180500 09180500 06/26/1996 19800 560.68 colo 09180500 09180500 06/27/1996 18500 523.86 colo 09180500 09180500 06/28/1996 18400 521.03 colo 09180500 09180500 06/29/1996 18200 515.37 colo 09180500 09180500 06/30/1996 17100 484.22 colo 09180500 09180500 07/01/1996 16200 458.74 colo 09180500 09180500 07/02/1996 15100 427.59 colo 09180500 09180500 07/03/1996 13500 382.28 colo 09180500 09180500 07/04/1996 12500 353.96 colo 09180500 09180500 07/05/1996 11600 328.48 colo 09180500 09180500 07/06/1996 11100 314.32 colo 09180500 09180500 07/07/1996 10700 302.99 colo 09180500 09180500 07/08/1996 10400 294.50 colo 09180500 09180500 07/09/1996 10300 291.67 colo 09180500 09180500 07/10/1996 9610 272.13 colo 09180500 09180500 07/11/1996 8830 250.04 colo 09180500 09180500 07/12/1996 8060 228.24 colo 09180500 09180500 07/13/1996 7390 209.26 colo 09180500 09180500 07/14/1996 6990 197.94 colo 09180500 09180500 07/15/1996 6670 188.87 colo 09180500 09180500 07/16/1996 6700 189.72 colo 09180500 09180500 07/17/1996 6780 191.99 colo 09180500 09180500 07/18/1996 6300 178.40 colo 09180500 09180500 07/19/1996 6310 178.68 colo 09180500 09180500 07/20/1996 6180 175.00 colo 09180500 09180500 07/21/1996 5880 166.50 colo 09180500 09180500 07/22/1996 5550 157.16 colo 09180500 09180500 07/23/1996 5240 148.38 colo 09180500 09180500 07/24/1996 4850 137.34 colo 09180500 09180500 07/25/1996 4440 125.73 colo 09180500 09180500 07/26/1996 4120 116.67 colo 09180500 09180500 07/27/1996 4040 114.40 colo 09180500 09180500 07/28/1996 3880 109.87 colo 09180500 09180500 07/29/1996 3760 106.47 colo 09180500 09180500 07/30/1996 3890 110.15 colo 09180500 09180500 07/31/1996 4060 114.97 colo 09180500 09180500 08/01/1996 3940 111.57 colo 09180500 09180500 08/02/1996 3720 105.34 colo 09180500 09180500 08/03/1996 3640 103.07 colo 09180500 09180500 08/04/1996 3500 99.11 colo 09180500 09180500 08/05/1996 3450 97.69 colo 09180500 09180500 08/06/1996 3440 97.41 colo 09180500 09180500 08/07/1996 3280 92.88 colo 09180500 09180500 08/08/1996 3100 87.78 colo 09180500 09180500 08/09/1996 3030 85.80 colo 09180500 09180500 08/10/1996 2970 84.10 colo 09180500 09180500 08/11/1996 3000 84.95 colo 09180500 09180500 08/12/1996 2960 83.82 colo 09180500 09180500 08/13/1996 3000 84.95 colo 09180500 09180500 08/14/1996 2880 81.55 colo 09180500 09180500 08/15/1996 2730 77.31 colo 09180500 09180500 08/16/1996 2590 73.34 colo 09180500 09180500 08/17/1996 2610 73.91 colo 09180500 09180500 08/18/1996 2790 79.00 colo 09180500 09180500 08/19/1996 2870 81.27 colo 09180500 09180500 08/20/1996 3030 85.80 colo 09180500 09180500 08/21/1996 3050 86.37 colo 09180500 09180500 08/22/1996 3040 86.08 colo 09180500 09180500 08/23/1996 2970 84.10 colo 09180500 09180500 08/24/1996 2900 82.12 colo 09180500 09180500 08/25/1996 2970 84.10 colo 09180500 09180500 08/26/1996 3150 89.20 colo 09180500 09180500 08/27/1996 3440 97.41 colo 09180500 09180500 08/28/1996 3370 95.43 colo 09180500 09180500 08/29/1996 3310 93.73 colo 09180500 09180500 08/30/1996 3300 93.45 colo 09180500 09180500 08/31/1996 3270 92.60 colo 09180500 09180500 09/01/1996 3300 93.45 colo 09180500 09180500 09/02/1996 3290 93.16 colo 09180500 09180500 09/03/1996 3270 92.60 colo 09180500 09180500 09/04/1996 3240 91.75 colo 09180500 09180500 09/05/1996 3230 91.46 colo 09180500 09180500 09/06/1996 3360 95.15 colo 09180500 09180500 09/07/1996 3740 105.91 colo 09180500 09180500 09/08/1996 4220 119.50 colo 09180500 09180500 09/09/1996 4110 116.38 colo 09180500 09180500 09/10/1996 3800 107.60 colo 09180500 09180500 09/11/1996 3740 105.91 colo 09180500 09180500 09/12/1996 4000 113.27 colo 09180500 09180500 09/13/1996 4090 115.82 colo 09180500 09180500 09/14/1996 4700 133.09 colo 09180500 09180500 09/15/1996 4900 138.75 colo 09180500 09180500 09/16/1996 4770 135.07 colo 09180500 09180500 09/17/1996 4750 134.51 colo 09180500 09180500 09/18/1996 4900 138.75 colo 09180500 09180500 09/19/1996 5190 146.97 colo 09180500 09180500 09/20/1996 5320 150.65 colo 09180500 09180500 09/21/1996 5090 144.13 colo 09180500 09180500 09/22/1996 4770 135.07 colo 09180500 09180500 09/23/1996 4630 131.11 colo 09180500 09180500 09/24/1996 4580 129.69 colo 09180500 09180500 09/25/1996 4500 127.43 colo 09180500 09180500 09/26/1996 4410 124.88 colo 09180500 09180500 09/27/1996 4470 126.58 colo 09180500 09180500 09/28/1996 4530 128.28 colo 09180500 09180500 09/29/1996 4520 127.99 colo 09180500 09180500 09/30/1996 4390 124.31 colo 09180500 09180500 10/01/1996 4190 118.65 colo 09180500 09180500 10/02/1996 4090 115.82 colo 09180500 09180500 10/03/1996 4430 125.44 colo 09180500 09180500 10/04/1996 5900 167.07 colo 09180500 09180500 10/05/1996 6760 191.42 colo 09180500 09180500 10/06/1996 5310 150.36 colo 09180500 09180500 10/07/1996 4850 137.34 colo 09180500 09180500 10/08/1996 4650 131.67 colo 09180500 09180500 10/09/1996 4480 126.86 colo 09180500 09180500 10/10/1996 4390 124.31 colo 09180500 09180500 10/11/1996 4280 121.20 colo 09180500 09180500 10/12/1996 4320 122.33 colo 09180500 09180500 10/13/1996 4240 120.06 colo 09180500 09180500 10/14/1996 4210 119.21 colo 09180500 09180500 10/15/1996 4170 118.08 colo 09180500 09180500 10/16/1996 4140 117.23 colo 09180500 09180500 10/17/1996 4150 117.52 colo 09180500 09180500 10/18/1996 4240 120.06 colo 09180500 09180500 10/19/1996 4210 119.21 colo 09180500 09180500 10/20/1996 4280 121.20 colo 09180500 09180500 10/21/1996 4400 124.59 colo 09180500 09180500 10/22/1996 4620 130.82 colo 09180500 09180500 10/23/1996 4530 128.28 colo 09180500 09180500 10/24/1996 4410 124.88 colo 09180500 09180500 10/25/1996 4570 129.41 colo 09180500 09180500 10/26/1996 4860 137.62 colo 09180500 09180500 10/27/1996 4880 138.19 colo 09180500 09180500 10/28/1996 4900 138.75 colo 09180500 09180500 10/29/1996 5060 143.28 colo 09180500 09180500 10/30/1996 5270 149.23 colo 09180500 09180500 10/31/1996 5130 145.27 colo 09180500 09180500 11/01/1996 4900 138.75 colo 09180500 09180500 11/02/1996 4800 135.92 colo 09180500 09180500 11/03/1996 4640 131.39 colo 09180500 09180500 11/04/1996 4810 136.20 colo 09180500 09180500 11/05/1996 5020 142.15 colo 09180500 09180500 11/06/1996 4940 139.89 colo 09180500 09180500 11/07/1996 4990 141.30 colo 09180500 09180500 11/08/1996 4850 137.34 colo 09180500 09180500 11/09/1996 4980 141.02 colo 09180500 09180500 11/10/1996 4720 133.66 colo 09180500 09180500 11/11/1996 4680 132.52 colo 09180500 09180500 11/12/1996 4710 133.37 colo 09180500 09180500 11/13/1996 4640 131.39 colo 09180500 09180500 11/14/1996 4550 128.84 colo 09180500 09180500 11/15/1996 4600 130.26 colo 09180500 09180500 11/16/1996 4760 134.79 colo 09180500 09180500 11/17/1996 4960 140.45 colo 09180500 09180500 11/18/1996 4860 137.62 colo 09180500 09180500 11/19/1996 4740 134.22 colo 09180500 09180500 11/20/1996 4760 134.79 colo 09180500 09180500 11/21/1996 4810 136.20 colo 09180500 09180500 11/22/1996 4890 138.47 colo 09180500 09180500 11/23/1996 5360 151.78 colo 09180500 09180500 11/24/1996 5860 165.94 colo 09180500 09180500 11/25/1996 5500 155.74 colo 09180500 09180500 11/26/1996 5050 143.00 colo 09180500 09180500 11/27/1996 5050 143.00 colo 09180500 09180500 11/28/1996 4890 138.47 colo 09180500 09180500 11/29/1996 4770 135.07 colo 09180500 09180500 11/30/1996 4640 131.39 colo 09180500 09180500 12/01/1996 4690 132.81 colo 09180500 09180500 12/02/1996 4620 130.82 colo 09180500 09180500 12/03/1996 4500 127.43 colo 09180500 09180500 12/04/1996 4470 126.58 colo 09180500 09180500 12/05/1996 4140 117.23 colo 09180500 09180500 12/06/1996 4300 121.76 colo 09180500 09180500 12/07/1996 4380 124.03 colo 09180500 09180500 12/08/1996 4520 127.99 colo 09180500 09180500 12/09/1996 4400 124.59 colo 09180500 09180500 12/10/1996 4430 125.44 colo 09180500 09180500 12/11/1996 4560 129.13 colo 09180500 09180500 12/12/1996 4850 137.34 colo 09180500 09180500 12/13/1996 4830 136.77 colo 09180500 09180500 12/14/1996 4690 132.81 colo 09180500 09180500 12/15/1996 4540 128.56 colo 09180500 09180500 12/16/1996 4410 124.88 colo 09180500 09180500 12/17/1996 4130 116.95 colo 09180500 09180500 12/18/1996 3710 105.06 colo 09180500 09180500 12/19/1996 3380 95.71 colo 09180500 09180500 12/20/1996 3460 97.98 colo 09180500 09180500 12/21/1996 3660 103.64 colo 09180500 09180500 12/22/1996 4240 120.06 colo 09180500 09180500 12/23/1996 4640 131.39 colo 09180500 09180500 12/24/1996 4740 134.22 colo 09180500 09180500 12/25/1996 4430 125.44 colo 09180500 09180500 12/26/1996 4220 119.50 colo 09180500 09180500 12/27/1996 4260 120.63 colo 09180500 09180500 12/28/1996 4520 127.99 colo 09180500 09180500 12/29/1996 4550 128.84 colo 09180500 09180500 12/30/1996 4460 126.29 colo 09180500 09180500 12/31/1996 4340 122.90 colo 09180500 09180500 01/01/1997 4280 121.20 colo 09180500 09180500 01/02/1997 4230 119.78 colo 09180500 09180500 01/03/1997 4350 123.18 colo 09180500 09180500 01/04/1997 5030 142.43 colo 09180500 09180500 01/05/1997 4760 134.79 colo 09180500 09180500 01/06/1997 4450 126.01 colo 09180500 09180500 01/07/1997 4120 116.67 colo 09180500 09180500 01/08/1997 3960 112.14 colo 09180500 09180500 01/09/1997 3940 111.57 colo 09180500 09180500 01/10/1997 4150 117.52 colo 09180500 09180500 01/11/1997 4310 122.05 colo 09180500 09180500 01/12/1997 4450 126.01 colo 09180500 09180500 01/13/1997 4460 126.29 colo 09180500 09180500 01/14/1997 4530 128.28 colo 09180500 09180500 01/15/1997 4390 124.31 colo 09180500 09180500 01/16/1997 4360 123.46 colo 09180500 09180500 01/17/1997 4390 124.31 colo 09180500 09180500 01/18/1997 4320 122.33 colo 09180500 09180500 01/19/1997 4350 123.18 colo 09180500 09180500 01/20/1997 4540 128.56 colo 09180500 09180500 01/21/1997 4680 132.52 colo 09180500 09180500 01/22/1997 4740 134.22 colo 09180500 09180500 01/23/1997 4810 136.20 colo 09180500 09180500 01/24/1997 4750 134.51 colo 09180500 09180500 01/25/1997 4740 134.22 colo 09180500 09180500 01/26/1997 4690 132.81 colo 09180500 09180500 01/27/1997 4720 133.66 colo 09180500 09180500 01/28/1997 5030 142.43 colo 09180500 09180500 01/29/1997 4950 140.17 colo 09180500 09180500 01/30/1997 4740 134.22 colo 09180500 09180500 01/31/1997 4770 135.07 colo 09180500 09180500 02/01/1997 4670 132.24 colo 09180500 09180500 02/02/1997 4750 134.51 colo 09180500 09180500 02/03/1997 4800 135.92 colo 09180500 09180500 02/04/1997 4820 136.49 colo 09180500 09180500 02/05/1997 4800 135.92 colo 09180500 09180500 02/06/1997 4680 132.52 colo 09180500 09180500 02/07/1997 4750 134.51 colo 09180500 09180500 02/08/1997 4720 133.66 colo 09180500 09180500 02/09/1997 4590 129.98 colo 09180500 09180500 02/10/1997 4460 126.29 colo 09180500 09180500 02/11/1997 4470 126.58 colo 09180500 09180500 02/12/1997 4530 128.28 colo 09180500 09180500 02/13/1997 4660 131.96 colo 09180500 09180500 02/14/1997 4750 134.51 colo 09180500 09180500 02/15/1997 4670 132.24 colo 09180500 09180500 02/16/1997 4630 131.11 colo 09180500 09180500 02/17/1997 4700 133.09 colo 09180500 09180500 02/18/1997 4750 134.51 colo 09180500 09180500 02/19/1997 4950 140.17 colo 09180500 09180500 02/20/1997 4840 137.05 colo 09180500 09180500 02/21/1997 4790 135.64 colo 09180500 09180500 02/22/1997 4710 133.37 colo 09180500 09180500 02/23/1997 4590 129.98 colo 09180500 09180500 02/24/1997 4530 128.28 colo 09180500 09180500 02/25/1997 4600 130.26 colo 09180500 09180500 02/26/1997 4630 131.11 colo 09180500 09180500 02/27/1997 4570 129.41 colo 09180500 09180500 02/28/1997 4620 130.82 colo 09180500 09180500 03/01/1997 4650 131.67 colo 09180500 09180500 03/02/1997 4550 128.84 colo 09180500 09180500 03/03/1997 4290 121.48 colo 09180500 09180500 03/04/1997 4070 115.25 colo 09180500 09180500 03/05/1997 4220 119.50 colo 09180500 09180500 03/06/1997 4380 124.03 colo 09180500 09180500 03/07/1997 4470 126.58 colo 09180500 09180500 03/08/1997 4980 141.02 colo 09180500 09180500 03/09/1997 5130 145.27 colo 09180500 09180500 03/10/1997 5380 152.35 colo 09180500 09180500 03/11/1997 5680 160.84 colo 09180500 09180500 03/12/1997 6060 171.60 colo 09180500 09180500 03/13/1997 6490 183.78 colo 09180500 09180500 03/14/1997 6980 197.65 colo 09180500 09180500 03/15/1997 7060 199.92 colo 09180500 09180500 03/16/1997 7400 209.55 colo 09180500 09180500 03/17/1997 7800 220.87 colo 09180500 09180500 03/18/1997 8270 234.18 colo 09180500 09180500 03/19/1997 8590 243.24 colo 09180500 09180500 03/20/1997 9000 254.85 colo 09180500 09180500 03/21/1997 10100 286.00 colo 09180500 09180500 03/22/1997 10900 308.66 colo 09180500 09180500 03/23/1997 11100 314.32 colo 09180500 09180500 03/24/1997 11600 328.48 colo 09180500 09180500 03/25/1997 11900 336.97 colo 09180500 09180500 03/26/1997 10700 302.99 colo 09180500 09180500 03/27/1997 9720 275.24 colo 09180500 09180500 03/28/1997 9790 277.22 colo 09180500 09180500 03/29/1997 10500 297.33 colo 09180500 09180500 03/30/1997 10900 308.66 colo 09180500 09180500 03/31/1997 10400 294.50 colo 09180500 09180500 04/01/1997 10400 294.50 colo 09180500 09180500 04/02/1997 10600 300.16 colo 09180500 09180500 04/03/1997 10500 297.33 colo 09180500 09180500 04/04/1997 10900 308.66 colo 09180500 09180500 04/05/1997 12700 359.63 colo 09180500 09180500 04/06/1997 11700 331.31 colo 09180500 09180500 04/07/1997 10300 291.67 colo 09180500 09180500 04/08/1997 9460 267.88 colo 09180500 09180500 04/09/1997 9370 265.33 colo 09180500 09180500 04/10/1997 9730 275.52 colo 09180500 09180500 04/11/1997 9910 280.62 colo 09180500 09180500 04/12/1997 9230 261.37 colo 09180500 09180500 04/13/1997 8570 242.68 colo 09180500 09180500 04/14/1997 8340 236.16 colo 09180500 09180500 04/15/1997 8210 232.48 colo 09180500 09180500 04/16/1997 8540 241.83 colo 09180500 09180500 04/17/1997 9410 266.46 colo 09180500 09180500 04/18/1997 11500 325.65 colo 09180500 09180500 04/19/1997 13300 376.62 colo 09180500 09180500 04/20/1997 14900 421.92 colo 09180500 09180500 04/21/1997 16300 461.57 colo 09180500 09180500 04/22/1997 17200 487.05 colo 09180500 09180500 04/23/1997 16700 472.89 colo 09180500 09180500 04/24/1997 15900 450.24 colo 09180500 09180500 04/25/1997 15300 433.25 colo 09180500 09180500 04/26/1997 14400 407.76 colo 09180500 09180500 04/27/1997 14100 399.27 colo 09180500 09180500 04/28/1997 14500 410.60 colo 09180500 09180500 04/29/1997 16800 475.73 colo 09180500 09180500 04/30/1997 18100 512.54 colo 09180500 09180500 05/01/1997 17800 504.04 colo 09180500 09180500 05/02/1997 17200 487.05 colo 09180500 09180500 05/03/1997 15600 441.75 colo 09180500 09180500 05/04/1997 14600 413.43 colo 09180500 09180500 05/05/1997 15200 430.42 colo 09180500 09180500 05/06/1997 17300 489.88 colo 09180500 09180500 05/07/1997 20500 580.50 colo 09180500 09180500 05/08/1997 23100 654.12 colo 09180500 09180500 05/09/1997 24000 679.61 colo 09180500 09180500 05/10/1997 24000 679.61 colo 09180500 09180500 05/11/1997 24100 682.44 colo 09180500 09180500 05/12/1997 24500 693.77 colo 09180500 09180500 05/13/1997 25200 713.59 colo 09180500 09180500 05/14/1997 26100 739.07 colo 09180500 09180500 05/15/1997 26600 753.23 colo 09180500 09180500 05/16/1997 27200 770.22 colo 09180500 09180500 05/17/1997 28900 818.36 colo 09180500 09180500 05/18/1997 30100 852.34 colo 09180500 09180500 05/19/1997 31300 886.32 colo 09180500 09180500 05/20/1997 32200 911.81 colo 09180500 09180500 05/21/1997 32800 928.80 colo 09180500 09180500 05/22/1997 33300 942.96 colo 09180500 09180500 05/23/1997 36500 1033.57 colo 09180500 09180500 05/24/1997 38300 1084.54 colo 09180500 09180500 05/25/1997 38500 1090.20 colo 09180500 09180500 05/26/1997 39200 1110.03 colo 09180500 09180500 05/27/1997 36500 1033.57 colo 09180500 09180500 05/28/1997 31400 889.15 colo 09180500 09180500 05/29/1997 28200 798.54 colo 09180500 09180500 05/30/1997 26700 756.06 colo 09180500 09180500 05/31/1997 29000 821.19 colo 09180500 09180500 06/01/1997 31400 889.15 colo 09180500 09180500 06/02/1997 35800 1013.75 colo 09180500 09180500 06/03/1997 39900 1129.85 colo 09180500 09180500 06/04/1997 40500 1146.84 colo 09180500 09180500 06/05/1997 40000 1132.68 colo 09180500 09180500 06/06/1997 39500 1118.52 colo 09180500 09180500 06/07/1997 38300 1084.54 colo 09180500 09180500 06/08/1997 36800 1042.07 colo 09180500 09180500 06/09/1997 38000 1076.05 colo 09180500 09180500 06/10/1997 39400 1115.69 colo 09180500 09180500 06/11/1997 37000 1047.73 colo 09180500 09180500 06/12/1997 36100 1022.24 colo 09180500 09180500 06/13/1997 35200 996.76 colo 09180500 09180500 06/14/1997 35100 993.93 colo 09180500 09180500 06/15/1997 33500 948.62 colo 09180500 09180500 06/16/1997 32300 914.64 colo 09180500 09180500 06/17/1997 30000 849.51 colo 09180500 09180500 06/18/1997 28100 795.71 colo 09180500 09180500 06/19/1997 27700 784.38 colo 09180500 09180500 06/20/1997 28700 812.70 colo 09180500 09180500 06/21/1997 30500 863.67 colo 09180500 09180500 06/22/1997 30500 863.67 colo 09180500 09180500 06/23/1997 29800 843.85 colo 09180500 09180500 06/24/1997 28800 815.53 colo 09180500 09180500 06/25/1997 27300 773.05 colo 09180500 09180500 06/26/1997 26800 758.90 colo 09180500 09180500 06/27/1997 25400 719.25 colo 09180500 09180500 06/28/1997 23500 665.45 colo 09180500 09180500 06/29/1997 22300 631.47 colo 09180500 09180500 06/30/1997 21600 611.65 colo 09180500 09180500 07/01/1997 20900 591.83 colo 09180500 09180500 07/02/1997 19800 560.68 colo 09180500 09180500 07/03/1997 17900 506.87 colo 09180500 09180500 07/04/1997 16600 470.06 colo 09180500 09180500 07/05/1997 15500 438.91 colo 09180500 09180500 07/06/1997 14900 421.92 colo 09180500 09180500 07/07/1997 14200 402.10 colo 09180500 09180500 07/08/1997 13500 382.28 colo 09180500 09180500 07/09/1997 12600 356.79 colo 09180500 09180500 07/10/1997 11700 331.31 colo 09180500 09180500 07/11/1997 10900 308.66 colo 09180500 09180500 07/12/1997 10700 302.99 colo 09180500 09180500 07/13/1997 10200 288.83 colo 09180500 09180500 07/14/1997 9820 278.07 colo 09180500 09180500 07/15/1997 9290 263.06 colo 09180500 09180500 07/16/1997 8730 247.21 colo 09180500 09180500 07/17/1997 8210 232.48 colo 09180500 09180500 07/18/1997 7780 220.31 colo 09180500 09180500 07/19/1997 7850 222.29 colo 09180500 09180500 07/20/1997 7940 224.84 colo 09180500 09180500 07/21/1997 7770 220.02 colo 09180500 09180500 07/22/1997 7510 212.66 colo 09180500 09180500 07/23/1997 6960 197.09 colo 09180500 09180500 07/24/1997 7080 200.48 colo 09180500 09180500 07/25/1997 7340 207.85 colo 09180500 09180500 07/26/1997 6760 191.42 colo 09180500 09180500 07/27/1997 6210 175.85 colo 09180500 09180500 07/28/1997 5980 169.34 colo 09180500 09180500 07/29/1997 6300 178.40 colo 09180500 09180500 07/30/1997 6510 184.34 colo 09180500 09180500 07/31/1997 6650 188.31 colo 09180500 09180500 08/01/1997 7300 206.71 colo 09180500 09180500 08/02/1997 7420 210.11 colo 09180500 09180500 08/03/1997 7370 208.70 colo 09180500 09180500 08/04/1997 7160 202.75 colo 09180500 09180500 08/05/1997 7690 217.76 colo 09180500 09180500 08/06/1997 8650 244.94 colo 09180500 09180500 08/07/1997 9010 255.14 colo 09180500 09180500 08/08/1997 8960 253.72 colo 09180500 09180500 08/09/1997 8360 236.73 colo 09180500 09180500 08/10/1997 7950 225.12 colo 09180500 09180500 08/11/1997 8700 246.36 colo 09180500 09180500 08/12/1997 10100 286.00 colo 09180500 09180500 08/13/1997 9850 278.92 colo 09180500 09180500 08/14/1997 9800 277.51 colo 09180500 09180500 08/15/1997 9630 272.69 colo 09180500 09180500 08/16/1997 9110 257.97 colo 09180500 09180500 08/17/1997 8140 230.50 colo 09180500 09180500 08/18/1997 7520 212.94 colo 09180500 09180500 08/19/1997 7070 200.20 colo 09180500 09180500 08/20/1997 6660 188.59 colo 09180500 09180500 08/21/1997 6360 180.10 colo 09180500 09180500 08/22/1997 6180 175.00 colo 09180500 09180500 08/23/1997 6280 177.83 colo 09180500 09180500 08/24/1997 6070 171.88 colo 09180500 09180500 08/25/1997 5860 165.94 colo 09180500 09180500 08/26/1997 5850 165.65 colo 09180500 09180500 08/27/1997 6350 179.81 colo 09180500 09180500 08/28/1997 6620 187.46 colo 09180500 09180500 08/29/1997 5950 168.49 colo 09180500 09180500 08/30/1997 5710 161.69 colo 09180500 09180500 08/31/1997 5660 160.27 colo 09180500 09180500 09/01/1997 5680 160.84 colo 09180500 09180500 09/02/1997 5920 167.64 colo 09180500 09180500 09/03/1997 5830 165.09 colo 09180500 09180500 09/04/1997 5620 159.14 colo 09180500 09180500 09/05/1997 5810 164.52 colo 09180500 09180500 09/06/1997 6360 180.10 colo 09180500 09180500 09/07/1997 6590 186.61 colo 09180500 09180500 09/08/1997 6690 189.44 colo 09180500 09180500 09/09/1997 6560 185.76 colo 09180500 09180500 09/10/1997 6330 179.25 colo 09180500 09180500 09/11/1997 6240 176.70 colo 09180500 09180500 09/12/1997 6170 174.72 colo 09180500 09180500 09/13/1997 6270 177.55 colo 09180500 09180500 09/14/1997 6250 176.98 colo 09180500 09180500 09/15/1997 6150 174.15 colo 09180500 09180500 09/16/1997 6640 188.02 colo 09180500 09180500 09/17/1997 7270 205.86 colo 09180500 09180500 09/18/1997 6910 195.67 colo 09180500 09180500 09/19/1997 6760 191.42 colo 09180500 09180500 09/20/1997 7890 223.42 colo 09180500 09180500 09/21/1997 13500 382.28 colo 09180500 09180500 09/22/1997 12300 348.30 colo 09180500 09180500 09/23/1997 9570 270.99 colo 09180500 09180500 09/24/1997 8290 234.75 colo 09180500 09180500 09/25/1997 7630 216.06 colo 09180500 09180500 09/26/1997 7300 206.71 colo 09180500 09180500 09/27/1997 7250 205.30 colo 09180500 09180500 09/28/1997 7750 219.46 colo 09180500 09180500 09/29/1997 7810 221.16 colo 09180500 09180500 09/30/1997 7580 214.64 colo 09180500 09180500 10/01/1997 7240 205.02 colo 09180500 09180500 10/02/1997 6950 196.80 colo 09180500 09180500 10/03/1997 6980 197.65 colo 09180500 09180500 10/04/1997 8120 229.93 colo 09180500 09180500 10/05/1997 8270 234.18 colo 09180500 09180500 10/06/1997 7510 212.66 colo 09180500 09180500 10/07/1997 7510 212.66 colo 09180500 09180500 10/08/1997 7890 223.42 colo 09180500 09180500 10/09/1997 8370 237.01 colo 09180500 09180500 10/10/1997 7700 218.04 colo 09180500 09180500 10/11/1997 7390 209.26 colo 09180500 09180500 10/12/1997 7500 212.38 colo 09180500 09180500 10/13/1997 7610 215.49 colo 09180500 09180500 10/14/1997 7510 212.66 colo 09180500 09180500 10/15/1997 7390 209.26 colo 09180500 09180500 10/16/1997 7440 210.68 colo 09180500 09180500 10/17/1997 7410 209.83 colo 09180500 09180500 10/18/1997 7340 207.85 colo 09180500 09180500 10/19/1997 7180 203.32 colo 09180500 09180500 10/20/1997 7080 200.48 colo 09180500 09180500 10/21/1997 6990 197.94 colo 09180500 09180500 10/22/1997 6770 191.71 colo 09180500 09180500 10/23/1997 6560 185.76 colo 09180500 09180500 10/24/1997 6610 187.18 colo 09180500 09180500 10/25/1997 6990 197.94 colo 09180500 09180500 10/26/1997 6970 197.37 colo 09180500 09180500 10/27/1997 6750 191.14 colo 09180500 09180500 10/28/1997 6560 185.76 colo 09180500 09180500 10/29/1997 6620 187.46 colo 09180500 09180500 10/30/1997 6630 187.74 colo 09180500 09180500 10/31/1997 6600 186.89 colo 09180500 09180500 11/01/1997 6440 182.36 colo 09180500 09180500 11/02/1997 6320 178.96 colo 09180500 09180500 11/03/1997 6270 177.55 colo 09180500 09180500 11/04/1997 6180 175.00 colo 09180500 09180500 11/05/1997 6190 175.28 colo 09180500 09180500 11/06/1997 6160 174.43 colo 09180500 09180500 11/07/1997 6070 171.88 colo 09180500 09180500 11/08/1997 6220 176.13 colo 09180500 09180500 11/09/1997 6090 172.45 colo 09180500 09180500 11/10/1997 6060 171.60 colo 09180500 09180500 11/11/1997 6120 173.30 colo 09180500 09180500 11/12/1997 6200 175.57 colo 09180500 09180500 11/13/1997 6420 181.80 colo 09180500 09180500 11/14/1997 6060 171.60 colo 09180500 09180500 11/15/1997 5880 166.50 colo 09180500 09180500 11/16/1997 5750 162.82 colo 09180500 09180500 11/17/1997 5370 152.06 colo 09180500 09180500 11/18/1997 5390 152.63 colo 09180500 09180500 11/19/1997 5610 158.86 colo 09180500 09180500 11/20/1997 5840 165.37 colo 09180500 09180500 11/21/1997 5770 163.39 colo 09180500 09180500 11/22/1997 5750 162.82 colo 09180500 09180500 11/23/1997 5650 159.99 colo 09180500 09180500 11/24/1997 5530 156.59 colo 09180500 09180500 11/25/1997 5310 150.36 colo 09180500 09180500 11/26/1997 5550 157.16 colo 09180500 09180500 11/27/1997 5670 160.56 colo 09180500 09180500 11/28/1997 5610 158.86 colo 09180500 09180500 11/29/1997 5790 163.96 colo 09180500 09180500 11/30/1997 5600 158.58 colo 09180500 09180500 12/01/1997 5490 155.46 colo 09180500 09180500 12/02/1997 5420 153.48 colo 09180500 09180500 12/03/1997 5420 153.48 colo 09180500 09180500 12/04/1997 5460 154.61 colo 09180500 09180500 12/05/1997 5330 150.93 colo 09180500 09180500 12/06/1997 5080 143.85 colo 09180500 09180500 12/07/1997 5120 144.98 colo 09180500 09180500 12/08/1997 5420 153.48 colo 09180500 09180500 12/09/1997 5480 155.18 colo 09180500 09180500 12/10/1997 5550 157.16 colo 09180500 09180500 12/11/1997 5510 156.03 colo 09180500 09180500 12/12/1997 5390 152.63 colo 09180500 09180500 12/13/1997 5100 144.42 colo 09180500 09180500 12/14/1997 4750 134.51 colo 09180500 09180500 12/15/1997 4860 137.62 colo 09180500 09180500 12/16/1997 5060 143.28 colo 09180500 09180500 12/17/1997 5260 148.95 colo 09180500 09180500 12/18/1997 5380 152.35 colo 09180500 09180500 12/19/1997 5390 152.63 colo 09180500 09180500 12/20/1997 5440 154.04 colo 09180500 09180500 12/21/1997 5450 154.33 colo 09180500 09180500 12/22/1997 5370 152.06 colo 09180500 09180500 12/23/1997 5370 152.06 colo 09180500 09180500 12/24/1997 5360 151.78 colo 09180500 09180500 12/25/1997 5310 150.36 colo 09180500 09180500 12/26/1997 5160 146.12 colo 09180500 09180500 12/27/1997 5040 142.72 colo 09180500 09180500 12/28/1997 4840 137.05 colo 09180500 09180500 12/29/1997 4860 137.62 colo 09180500 09180500 12/30/1997 5400 152.91 colo 09180500 09180500 12/31/1997 5470 154.89 colo 09180500 09180500 01/01/1998 5470 154.89 colo 09180500 09180500 01/02/1998 5420 153.48 colo 09180500 09180500 01/03/1998 5450 154.33 colo 09180500 09180500 01/04/1998 5580 158.01 colo 09180500 09180500 01/05/1998 5670 160.56 colo 09180500 09180500 01/06/1998 5600 158.58 colo 09180500 09180500 01/07/1998 5370 152.06 colo 09180500 09180500 01/08/1998 5130 145.27 colo 09180500 09180500 01/09/1998 4820 136.49 colo 09180500 09180500 01/10/1998 4730 133.94 colo 09180500 09180500 01/11/1998 4730 133.94 colo 09180500 09180500 01/12/1998 4800 135.92 colo 09180500 09180500 01/13/1998 4910 139.04 colo 09180500 09180500 01/14/1998 4780 135.36 colo 09180500 09180500 01/15/1998 4750 134.51 colo 09180500 09180500 01/16/1998 4650 131.67 colo 09180500 09180500 01/17/1998 4670 132.24 colo 09180500 09180500 01/18/1998 4780 135.36 colo 09180500 09180500 01/19/1998 4750 134.51 colo 09180500 09180500 01/20/1998 4730 133.94 colo 09180500 09180500 01/21/1998 4720 133.66 colo 09180500 09180500 01/22/1998 4590 129.98 colo 09180500 09180500 01/23/1998 4400 124.59 colo 09180500 09180500 01/24/1998 4470 126.58 colo 09180500 09180500 01/25/1998 4690 132.81 colo 09180500 09180500 01/26/1998 4690 132.81 colo 09180500 09180500 01/27/1998 4720 133.66 colo 09180500 09180500 01/28/1998 4650 131.67 colo 09180500 09180500 01/29/1998 4610 130.54 colo 09180500 09180500 01/30/1998 4610 130.54 colo 09180500 09180500 01/31/1998 4660 131.96 colo 09180500 09180500 02/01/1998 4710 133.37 colo 09180500 09180500 02/02/1998 4670 132.24 colo 09180500 09180500 02/03/1998 4590 129.98 colo 09180500 09180500 02/04/1998 4530 128.28 colo 09180500 09180500 02/05/1998 4620 130.82 colo 09180500 09180500 02/06/1998 4690 132.81 colo 09180500 09180500 02/07/1998 4760 134.79 colo 09180500 09180500 02/08/1998 4810 136.20 colo 09180500 09180500 02/09/1998 4800 135.92 colo 09180500 09180500 02/10/1998 4770 135.07 colo 09180500 09180500 02/11/1998 4700 133.09 colo 09180500 09180500 02/12/1998 4590 129.98 colo 09180500 09180500 02/13/1998 4540 128.56 colo 09180500 09180500 02/14/1998 4570 129.41 colo 09180500 09180500 02/15/1998 4650 131.67 colo 09180500 09180500 02/16/1998 4720 133.66 colo 09180500 09180500 02/17/1998 4700 133.09 colo 09180500 09180500 02/18/1998 4660 131.96 colo 09180500 09180500 02/19/1998 4630 131.11 colo 09180500 09180500 02/20/1998 4550 128.84 colo 09180500 09180500 02/21/1998 4480 126.86 colo 09180500 09180500 02/22/1998 4470 126.58 colo 09180500 09180500 02/23/1998 4620 130.82 colo 09180500 09180500 02/24/1998 4730 133.94 colo 09180500 09180500 02/25/1998 4720 133.66 colo 09180500 09180500 02/26/1998 4840 137.05 colo 09180500 09180500 02/27/1998 4670 132.24 colo 09180500 09180500 02/28/1998 4530 128.28 colo 09180500 09180500 03/01/1998 4390 124.31 colo 09180500 09180500 03/02/1998 4320 122.33 colo 09180500 09180500 03/03/1998 4430 125.44 colo 09180500 09180500 03/04/1998 4630 131.11 colo 09180500 09180500 03/05/1998 4680 132.52 colo 09180500 09180500 03/06/1998 4440 125.73 colo 09180500 09180500 03/07/1998 4710 133.37 colo 09180500 09180500 03/08/1998 4530 128.28 colo 09180500 09180500 03/09/1998 4340 122.90 colo 09180500 09180500 03/10/1998 4070 115.25 colo 09180500 09180500 03/11/1998 3800 107.60 colo 09180500 09180500 03/12/1998 4130 116.95 colo 09180500 09180500 03/13/1998 4290 121.48 colo 09180500 09180500 03/14/1998 4190 118.65 colo 09180500 09180500 03/15/1998 4480 126.86 colo 09180500 09180500 03/16/1998 4650 131.67 colo 09180500 09180500 03/17/1998 4830 136.77 colo 09180500 09180500 03/18/1998 5330 150.93 colo 09180500 09180500 03/19/1998 5680 160.84 colo 09180500 09180500 03/20/1998 5450 154.33 colo 09180500 09180500 03/21/1998 5230 148.10 colo 09180500 09180500 03/22/1998 5120 144.98 colo 09180500 09180500 03/23/1998 5270 149.23 colo 09180500 09180500 03/24/1998 5740 162.54 colo 09180500 09180500 03/25/1998 7080 200.48 colo 09180500 09180500 03/26/1998 9160 259.38 colo 09180500 09180500 03/27/1998 11000 311.49 colo 09180500 09180500 03/28/1998 10800 305.82 colo 09180500 09180500 03/29/1998 10200 288.83 colo 09180500 09180500 03/30/1998 9150 259.10 colo 09180500 09180500 03/31/1998 7530 213.23 colo 09180500 09180500 04/01/1998 7040 199.35 colo 09180500 09180500 04/02/1998 6610 187.18 colo 09180500 09180500 04/03/1998 7100 201.05 colo 09180500 09180500 04/04/1998 7200 203.88 colo 09180500 09180500 04/05/1998 7510 212.66 colo 09180500 09180500 04/06/1998 7630 216.06 colo 09180500 09180500 04/07/1998 7900 223.70 colo 09180500 09180500 04/08/1998 7840 222.01 colo 09180500 09180500 04/09/1998 7740 219.17 colo 09180500 09180500 04/10/1998 7600 215.21 colo 09180500 09180500 04/11/1998 7460 211.24 colo 09180500 09180500 04/12/1998 7860 222.57 colo 09180500 09180500 04/13/1998 9520 269.58 colo 09180500 09180500 04/14/1998 9600 271.84 colo 09180500 09180500 04/15/1998 9300 263.35 colo 09180500 09180500 04/16/1998 8820 249.76 colo 09180500 09180500 04/17/1998 8390 237.58 colo 09180500 09180500 04/18/1998 8140 230.50 colo 09180500 09180500 04/19/1998 7910 223.99 colo 09180500 09180500 04/20/1998 7760 219.74 colo 09180500 09180500 04/21/1998 7800 220.87 colo 09180500 09180500 04/22/1998 8220 232.77 colo 09180500 09180500 04/23/1998 9340 264.48 colo 09180500 09180500 04/24/1998 11400 322.81 colo 09180500 09180500 04/25/1998 14300 404.93 colo 09180500 09180500 04/26/1998 15800 447.41 colo 09180500 09180500 04/27/1998 14800 419.09 colo 09180500 09180500 04/28/1998 13900 393.61 colo 09180500 09180500 04/29/1998 14300 404.93 colo 09180500 09180500 04/30/1998 15500 438.91 colo 09180500 09180500 05/01/1998 18200 515.37 colo 09180500 09180500 05/02/1998 20500 580.50 colo 09180500 09180500 05/03/1998 21900 620.14 colo 09180500 09180500 05/04/1998 23800 673.94 colo 09180500 09180500 05/05/1998 25600 724.92 colo 09180500 09180500 05/06/1998 25800 730.58 colo 09180500 09180500 05/07/1998 24900 705.09 colo 09180500 09180500 05/08/1998 23600 668.28 colo 09180500 09180500 05/09/1998 22000 622.97 colo 09180500 09180500 05/10/1998 20700 586.16 colo 09180500 09180500 05/11/1998 20500 580.50 colo 09180500 09180500 05/12/1998 22400 634.30 colo 09180500 09180500 05/13/1998 21900 620.14 colo 09180500 09180500 05/14/1998 21000 594.66 colo 09180500 09180500 05/15/1998 21600 611.65 colo 09180500 09180500 05/16/1998 19400 549.35 colo 09180500 09180500 05/17/1998 17600 498.38 colo 09180500 09180500 05/18/1998 17300 489.88 colo 09180500 09180500 05/19/1998 18800 532.36 colo 09180500 09180500 05/20/1998 20800 588.99 colo 09180500 09180500 05/21/1998 23000 651.29 colo 09180500 09180500 05/22/1998 27400 775.89 colo 09180500 09180500 05/23/1998 28500 807.03 colo 09180500 09180500 05/24/1998 25800 730.58 colo 09180500 09180500 05/25/1998 23300 659.79 colo 09180500 09180500 05/26/1998 21100 597.49 colo 09180500 09180500 05/27/1998 20700 586.16 colo 09180500 09180500 05/28/1998 20600 583.33 colo 09180500 09180500 05/29/1998 21800 617.31 colo 09180500 09180500 05/30/1998 24400 690.93 colo 09180500 09180500 05/31/1998 25700 727.75 colo 09180500 09180500 06/01/1998 25400 719.25 colo 09180500 09180500 06/02/1998 24300 688.10 colo 09180500 09180500 06/03/1998 23700 671.11 colo 09180500 09180500 06/04/1998 22500 637.13 colo 09180500 09180500 06/05/1998 20900 591.83 colo 09180500 09180500 06/06/1998 18300 518.20 colo 09180500 09180500 06/07/1998 15700 444.58 colo 09180500 09180500 06/08/1998 13700 387.94 colo 09180500 09180500 06/09/1998 12600 356.79 colo 09180500 09180500 06/10/1998 11900 336.97 colo 09180500 09180500 06/11/1998 11700 331.31 colo 09180500 09180500 06/12/1998 11500 325.65 colo 09180500 09180500 06/13/1998 11200 317.15 colo 09180500 09180500 06/14/1998 11700 331.31 colo 09180500 09180500 06/15/1998 11600 328.48 colo 09180500 09180500 06/16/1998 11400 322.81 colo 09180500 09180500 06/17/1998 11000 311.49 colo 09180500 09180500 06/18/1998 11500 325.65 colo 09180500 09180500 06/19/1998 11000 311.49 colo 09180500 09180500 06/20/1998 9910 280.62 colo 09180500 09180500 06/21/1998 10100 286.00 colo 09180500 09180500 06/22/1998 10700 302.99 colo 09180500 09180500 06/23/1998 11400 322.81 colo 09180500 09180500 06/24/1998 11900 336.97 colo 09180500 09180500 06/25/1998 11600 328.48 colo 09180500 09180500 06/26/1998 10600 300.16 colo 09180500 09180500 06/27/1998 10600 300.16 colo 09180500 09180500 06/28/1998 10900 308.66 colo 09180500 09180500 06/29/1998 11100 314.32 colo 09180500 09180500 06/30/1998 11100 314.32 colo 09180500 09180500 07/01/1998 10900 308.66 colo 09180500 09180500 07/02/1998 10800 305.82 colo 09180500 09180500 07/03/1998 10400 294.50 colo 09180500 09180500 07/04/1998 10100 286.00 colo 09180500 09180500 07/05/1998 9820 278.07 colo 09180500 09180500 07/06/1998 9470 268.16 colo 09180500 09180500 07/07/1998 9070 256.84 colo 09180500 09180500 07/08/1998 8920 252.59 colo 09180500 09180500 07/09/1998 8460 239.56 colo 09180500 09180500 07/10/1998 7970 225.69 colo 09180500 09180500 07/11/1998 8830 250.04 colo 09180500 09180500 07/12/1998 9080 257.12 colo 09180500 09180500 07/13/1998 8510 240.98 colo 09180500 09180500 07/14/1998 7810 221.16 colo 09180500 09180500 07/15/1998 7030 199.07 colo 09180500 09180500 07/16/1998 6410 181.51 colo 09180500 09180500 07/17/1998 5860 165.94 colo 09180500 09180500 07/18/1998 5530 156.59 colo 09180500 09180500 07/19/1998 5310 150.36 colo 09180500 09180500 07/20/1998 5220 147.81 colo 09180500 09180500 07/21/1998 5020 142.15 colo 09180500 09180500 07/22/1998 4750 134.51 colo 09180500 09180500 07/23/1998 4840 137.05 colo 09180500 09180500 07/24/1998 5140 145.55 colo 09180500 09180500 07/25/1998 5640 159.71 colo 09180500 09180500 07/26/1998 6550 185.48 colo 09180500 09180500 07/27/1998 6880 194.82 colo 09180500 09180500 07/28/1998 6600 186.89 colo 09180500 09180500 07/29/1998 6320 178.96 colo 09180500 09180500 07/30/1998 6970 197.37 colo 09180500 09180500 07/31/1998 6760 191.42 colo 09180500 09180500 08/01/1998 6260 177.26 colo 09180500 09180500 08/02/1998 6440 182.36 colo 09180500 09180500 08/03/1998 6500 184.06 colo 09180500 09180500 08/04/1998 6000 169.90 colo 09180500 09180500 08/05/1998 5530 156.59 colo 09180500 09180500 08/06/1998 5370 152.06 colo 09180500 09180500 08/07/1998 5200 147.25 colo 09180500 09180500 08/08/1998 5060 143.28 colo 09180500 09180500 08/09/1998 4790 135.64 colo 09180500 09180500 08/10/1998 4540 128.56 colo 09180500 09180500 08/11/1998 4370 123.75 colo 09180500 09180500 08/12/1998 4310 122.05 colo 09180500 09180500 08/13/1998 4280 121.20 colo 09180500 09180500 08/14/1998 4020 113.83 colo 09180500 09180500 08/15/1998 3780 107.04 colo 09180500 09180500 08/16/1998 3670 103.92 colo 09180500 09180500 08/17/1998 3620 102.51 colo 09180500 09180500 08/18/1998 3610 102.22 colo 09180500 09180500 08/19/1998 3530 99.96 colo 09180500 09180500 08/20/1998 3610 102.22 colo 09180500 09180500 08/21/1998 3650 103.36 colo 09180500 09180500 08/22/1998 3980 112.70 colo 09180500 09180500 08/23/1998 4150 117.52 colo 09180500 09180500 08/24/1998 4110 116.38 colo 09180500 09180500 08/25/1998 4010 113.55 colo 09180500 09180500 08/26/1998 3990 112.98 colo 09180500 09180500 08/27/1998 3980 112.70 colo 09180500 09180500 08/28/1998 3750 106.19 colo 09180500 09180500 08/29/1998 3750 106.19 colo 09180500 09180500 08/30/1998 3990 112.98 colo 09180500 09180500 08/31/1998 3860 109.30 colo 09180500 09180500 09/01/1998 3720 105.34 colo 09180500 09180500 09/02/1998 3820 108.17 colo 09180500 09180500 09/03/1998 4040 114.40 colo 09180500 09180500 09/04/1998 4180 118.37 colo 09180500 09180500 09/05/1998 4040 114.40 colo 09180500 09180500 09/06/1998 3860 109.30 colo 09180500 09180500 09/07/1998 3850 109.02 colo 09180500 09180500 09/08/1998 3780 107.04 colo 09180500 09180500 09/09/1998 3710 105.06 colo 09180500 09180500 09/10/1998 3660 103.64 colo 09180500 09180500 09/11/1998 3700 104.77 colo 09180500 09180500 09/12/1998 4380 124.03 colo 09180500 09180500 09/13/1998 5510 156.03 colo 09180500 09180500 09/14/1998 5480 155.18 colo 09180500 09180500 09/15/1998 5270 149.23 colo 09180500 09180500 09/16/1998 5090 144.13 colo 09180500 09180500 09/17/1998 4950 140.17 colo 09180500 09180500 09/18/1998 4840 137.05 colo 09180500 09180500 09/19/1998 4750 134.51 colo 09180500 09180500 09/20/1998 4630 131.11 colo 09180500 09180500 09/21/1998 4470 126.58 colo 09180500 09180500 09/22/1998 4410 124.88 colo 09180500 09180500 09/23/1998 4360 123.46 colo 09180500 09180500 09/24/1998 4480 126.86 colo 09180500 09180500 09/25/1998 4330 122.61 colo 09180500 09180500 09/26/1998 4240 120.06 colo 09180500 09180500 09/27/1998 4150 117.52 colo 09180500 09180500 09/28/1998 4080 115.53 colo 09180500 09180500 09/29/1998 4040 114.40 colo 09180500 09180500 09/30/1998 4060 114.97 colo 09180500 09180500 10/01/1998 4150 117.52 colo 09180500 09180500 10/02/1998 4140 117.23 colo 09180500 09180500 10/03/1998 4520 127.99 colo 09180500 09180500 10/04/1998 4670 132.24 colo 09180500 09180500 10/05/1998 4940 139.89 colo 09180500 09180500 10/06/1998 5180 146.68 colo 09180500 09180500 10/07/1998 5180 146.68 colo 09180500 09180500 10/08/1998 5040 142.72 colo 09180500 09180500 10/09/1998 4840 137.05 colo 09180500 09180500 10/10/1998 4810 136.20 colo 09180500 09180500 10/11/1998 4800 135.92 colo 09180500 09180500 10/12/1998 4710 133.37 colo 09180500 09180500 10/13/1998 4680 132.52 colo 09180500 09180500 10/14/1998 4650 131.67 colo 09180500 09180500 10/15/1998 4580 129.69 colo 09180500 09180500 10/16/1998 4540 128.56 colo 09180500 09180500 10/17/1998 4600 130.26 colo 09180500 09180500 10/18/1998 4710 133.37 colo 09180500 09180500 10/19/1998 4780 135.36 colo 09180500 09180500 10/20/1998 4790 135.64 colo 09180500 09180500 10/21/1998 4790 135.64 colo 09180500 09180500 10/22/1998 4820 136.49 colo 09180500 09180500 10/23/1998 4920 139.32 colo 09180500 09180500 10/24/1998 5050 143.00 colo 09180500 09180500 10/25/1998 5100 144.42 colo 09180500 09180500 10/26/1998 5400 152.91 colo 09180500 09180500 10/27/1998 6100 172.73 colo 09180500 09180500 10/28/1998 6760 191.42 colo 09180500 09180500 10/29/1998 6280 177.83 colo 09180500 09180500 10/30/1998 5760 163.11 colo 09180500 09180500 10/31/1998 5630 159.42 colo 09180500 09180500 11/01/1998 5410 153.19 colo 09180500 09180500 11/02/1998 5140 145.55 colo 09180500 09180500 11/03/1998 5370 152.06 colo 09180500 09180500 11/04/1998 5460 154.61 colo 09180500 09180500 11/05/1998 5210 147.53 colo 09180500 09180500 11/06/1998 5190 146.97 colo 09180500 09180500 11/07/1998 5110 144.70 colo 09180500 09180500 11/08/1998 4900 138.75 colo 09180500 09180500 11/09/1998 4990 141.30 colo 09180500 09180500 11/10/1998 5210 147.53 colo 09180500 09180500 11/11/1998 4940 139.89 colo 09180500 09180500 11/12/1998 4730 133.94 colo 09180500 09180500 11/13/1998 4710 133.37 colo 09180500 09180500 11/14/1998 4760 134.79 colo 09180500 09180500 11/15/1998 4780 135.36 colo 09180500 09180500 11/16/1998 4770 135.07 colo 09180500 09180500 11/17/1998 4800 135.92 colo 09180500 09180500 11/18/1998 4740 134.22 colo 09180500 09180500 11/19/1998 4680 132.52 colo 09180500 09180500 11/20/1998 4660 131.96 colo 09180500 09180500 11/21/1998 4370 123.75 colo 09180500 09180500 11/22/1998 4390 124.31 colo 09180500 09180500 11/23/1998 4380 124.03 colo 09180500 09180500 11/24/1998 4520 127.99 colo 09180500 09180500 11/25/1998 4490 127.14 colo 09180500 09180500 11/26/1998 4400 124.59 colo 09180500 09180500 11/27/1998 4370 123.75 colo 09180500 09180500 11/28/1998 4320 122.33 colo 09180500 09180500 11/29/1998 4320 122.33 colo 09180500 09180500 11/30/1998 4310 122.05 colo 09180500 09180500 12/01/1998 4350 123.18 colo 09180500 09180500 12/02/1998 4250 120.35 colo 09180500 09180500 12/03/1998 4220 119.50 colo 09180500 09180500 12/04/1998 4250 120.35 colo 09180500 09180500 12/05/1998 4200 118.93 colo 09180500 09180500 12/06/1998 4170 118.08 colo 09180500 09180500 12/07/1998 4080 115.53 colo 09180500 09180500 12/08/1998 3820 108.17 colo 09180500 09180500 12/09/1998 3570 101.09 colo 09180500 09180500 12/10/1998 3640 103.07 colo 09180500 09180500 12/11/1998 3750 106.19 colo 09180500 09180500 12/12/1998 3600 101.94 colo 09180500 09180500 12/13/1998 3540 100.24 colo 09180500 09180500 12/14/1998 3690 104.49 colo 09180500 09180500 12/15/1998 3770 106.76 colo 09180500 09180500 12/16/1998 3760 106.47 colo 09180500 09180500 12/17/1998 3730 105.62 colo 09180500 09180500 12/18/1998 3820 108.17 colo 09180500 09180500 12/19/1998 3910 110.72 colo 09180500 09180500 12/20/1998 3910 110.72 colo 09180500 09180500 12/21/1998 3960 112.14 colo 09180500 09180500 12/22/1998 3590 101.66 colo 09180500 09180500 12/23/1998 3150 89.20 colo 09180500 09180500 12/24/1998 3100 87.78 colo 09180500 09180500 12/25/1998 3200 90.61 colo 09180500 09180500 12/26/1998 3300 93.45 colo 09180500 09180500 12/27/1998 3400 96.28 colo 09180500 09180500 12/28/1998 3500 99.11 colo 09180500 09180500 12/29/1998 3800 107.60 colo 09180500 09180500 12/30/1998 3860 109.30 colo 09180500 09180500 12/31/1998 4200 118.93 colo 09180500 09180500 01/01/1999 4530 128.28 colo 09180500 09180500 01/02/1999 4590 129.98 colo 09180500 09180500 01/03/1999 4550 128.84 colo 09180500 09180500 01/04/1999 4360 123.46 colo 09180500 09180500 01/05/1999 4180 118.37 colo 09180500 09180500 01/06/1999 4180 118.37 colo 09180500 09180500 01/07/1999 4060 114.97 colo 09180500 09180500 01/08/1999 4050 114.68 colo 09180500 09180500 01/09/1999 4200 118.93 colo 09180500 09180500 01/10/1999 4130 116.95 colo 09180500 09180500 01/11/1999 4020 113.83 colo 09180500 09180500 01/12/1999 3890 110.15 colo 09180500 09180500 01/13/1999 3890 110.15 colo 09180500 09180500 01/14/1999 3760 106.47 colo 09180500 09180500 01/15/1999 3550 100.53 colo 09180500 09180500 01/16/1999 3210 90.90 colo 09180500 09180500 01/17/1999 3140 88.92 colo 09180500 09180500 01/18/1999 3300 93.45 colo 09180500 09180500 01/19/1999 3480 98.54 colo 09180500 09180500 01/20/1999 3560 100.81 colo 09180500 09180500 01/21/1999 3750 106.19 colo 09180500 09180500 01/22/1999 3800 107.60 colo 09180500 09180500 01/23/1999 3610 102.22 colo 09180500 09180500 01/24/1999 3480 98.54 colo 09180500 09180500 01/25/1999 3450 97.69 colo 09180500 09180500 01/26/1999 3530 99.96 colo 09180500 09180500 01/27/1999 3510 99.39 colo 09180500 09180500 01/28/1999 3500 99.11 colo 09180500 09180500 01/29/1999 3400 96.28 colo 09180500 09180500 01/30/1999 3190 90.33 colo 09180500 09180500 01/31/1999 3050 86.37 colo 09180500 09180500 02/01/1999 3050 86.37 colo 09180500 09180500 02/02/1999 3220 91.18 colo 09180500 09180500 02/03/1999 3410 96.56 colo 09180500 09180500 02/04/1999 3350 94.86 colo 09180500 09180500 02/05/1999 3410 96.56 colo 09180500 09180500 02/06/1999 3490 98.83 colo 09180500 09180500 02/07/1999 3620 102.51 colo 09180500 09180500 02/08/1999 3530 99.96 colo 09180500 09180500 02/09/1999 3490 98.83 colo 09180500 09180500 02/10/1999 3630 102.79 colo 09180500 09180500 02/11/1999 3830 108.45 colo 09180500 09180500 02/12/1999 3660 103.64 colo 09180500 09180500 02/13/1999 3280 92.88 colo 09180500 09180500 02/14/1999 3100 87.78 colo 09180500 09180500 02/15/1999 3230 91.46 colo 09180500 09180500 02/16/1999 3420 96.84 colo 09180500 09180500 02/17/1999 3440 97.41 colo 09180500 09180500 02/18/1999 3300 93.45 colo 09180500 09180500 02/19/1999 3380 95.71 colo 09180500 09180500 02/20/1999 3320 94.01 colo 09180500 09180500 02/21/1999 3360 95.15 colo 09180500 09180500 02/22/1999 3260 92.31 colo 09180500 09180500 02/23/1999 3220 91.18 colo 09180500 09180500 02/24/1999 3250 92.03 colo 09180500 09180500 02/25/1999 3090 87.50 colo 09180500 09180500 02/26/1999 3220 91.18 colo 09180500 09180500 02/27/1999 3240 91.75 colo 09180500 09180500 02/28/1999 3240 91.75 colo 09180500 09180500 03/01/1999 3210 90.90 colo 09180500 09180500 03/02/1999 3210 90.90 colo 09180500 09180500 03/03/1999 3240 91.75 colo 09180500 09180500 03/04/1999 3320 94.01 colo 09180500 09180500 03/05/1999 3300 93.45 colo 09180500 09180500 03/06/1999 3440 97.41 colo 09180500 09180500 03/07/1999 3240 91.75 colo 09180500 09180500 03/08/1999 3130 88.63 colo 09180500 09180500 03/09/1999 3090 87.50 colo 09180500 09180500 03/10/1999 3040 86.08 colo 09180500 09180500 03/11/1999 3000 84.95 colo 09180500 09180500 03/12/1999 2980 84.38 colo 09180500 09180500 03/13/1999 2870 81.27 colo 09180500 09180500 03/14/1999 3030 85.80 colo 09180500 09180500 03/15/1999 2980 84.38 colo 09180500 09180500 03/16/1999 2960 83.82 colo 09180500 09180500 03/17/1999 3110 88.07 colo 09180500 09180500 03/18/1999 3260 92.31 colo 09180500 09180500 03/19/1999 3340 94.58 colo 09180500 09180500 03/20/1999 3400 96.28 colo 09180500 09180500 03/21/1999 3600 101.94 colo 09180500 09180500 03/22/1999 3880 109.87 colo 09180500 09180500 03/23/1999 4010 113.55 colo 09180500 09180500 03/24/1999 3980 112.70 colo 09180500 09180500 03/25/1999 3970 112.42 colo 09180500 09180500 03/26/1999 4010 113.55 colo 09180500 09180500 03/27/1999 4180 118.37 colo 09180500 09180500 03/28/1999 4300 121.76 colo 09180500 09180500 03/29/1999 4390 124.31 colo 09180500 09180500 03/30/1999 4130 116.95 colo 09180500 09180500 03/31/1999 3630 102.79 colo 09180500 09180500 04/01/1999 3490 98.83 colo 09180500 09180500 04/02/1999 3550 100.53 colo 09180500 09180500 04/03/1999 3790 107.32 colo 09180500 09180500 04/04/1999 4120 116.67 colo 09180500 09180500 04/05/1999 3970 112.42 colo 09180500 09180500 04/06/1999 3720 105.34 colo 09180500 09180500 04/07/1999 3460 97.98 colo 09180500 09180500 04/08/1999 3260 92.31 colo 09180500 09180500 04/09/1999 3210 90.90 colo 09180500 09180500 04/10/1999 3340 94.58 colo 09180500 09180500 04/11/1999 3310 93.73 colo 09180500 09180500 04/12/1999 3070 86.93 colo 09180500 09180500 04/13/1999 2870 81.27 colo 09180500 09180500 04/14/1999 2570 72.77 colo 09180500 09180500 04/15/1999 2630 74.47 colo 09180500 09180500 04/16/1999 3060 86.65 colo 09180500 09180500 04/17/1999 3050 86.37 colo 09180500 09180500 04/18/1999 2840 80.42 colo 09180500 09180500 04/19/1999 2520 71.36 colo 09180500 09180500 04/20/1999 2410 68.24 colo 09180500 09180500 04/21/1999 2590 73.34 colo 09180500 09180500 04/22/1999 3120 88.35 colo 09180500 09180500 04/23/1999 3800 107.60 colo 09180500 09180500 04/24/1999 4440 125.73 colo 09180500 09180500 04/25/1999 5230 148.10 colo 09180500 09180500 04/26/1999 6000 169.90 colo 09180500 09180500 04/27/1999 6480 183.49 colo 09180500 09180500 04/28/1999 6660 188.59 colo 09180500 09180500 04/29/1999 6430 182.08 colo 09180500 09180500 04/30/1999 6450 182.64 colo 09180500 09180500 05/01/1999 8270 234.18 colo 09180500 09180500 05/02/1999 9070 256.84 colo 09180500 09180500 05/03/1999 8390 237.58 colo 09180500 09180500 05/04/1999 8590 243.24 colo 09180500 09180500 05/05/1999 8730 247.21 colo 09180500 09180500 05/06/1999 8160 231.07 colo 09180500 09180500 05/07/1999 7360 208.41 colo 09180500 09180500 05/08/1999 7110 201.33 colo 09180500 09180500 05/09/1999 7550 213.79 colo 09180500 09180500 05/10/1999 8060 228.24 colo 09180500 09180500 05/11/1999 8790 248.91 colo 09180500 09180500 05/12/1999 8460 239.56 colo 09180500 09180500 05/13/1999 7390 209.26 colo 09180500 09180500 05/14/1999 7200 203.88 colo 09180500 09180500 05/15/1999 7710 218.32 colo 09180500 09180500 05/16/1999 8530 241.54 colo 09180500 09180500 05/17/1999 8520 241.26 colo 09180500 09180500 05/18/1999 8490 240.41 colo 09180500 09180500 05/19/1999 8770 248.34 colo 09180500 09180500 05/20/1999 10700 302.99 colo 09180500 09180500 05/21/1999 13000 368.12 colo 09180500 09180500 05/22/1999 14600 413.43 colo 09180500 09180500 05/23/1999 15600 441.75 colo 09180500 09180500 05/24/1999 17100 484.22 colo 09180500 09180500 05/25/1999 19200 543.69 colo 09180500 09180500 05/26/1999 20300 574.84 colo 09180500 09180500 05/27/1999 19500 552.18 colo 09180500 09180500 05/28/1999 18200 515.37 colo 09180500 09180500 05/29/1999 17800 504.04 colo 09180500 09180500 05/30/1999 19100 540.85 colo 09180500 09180500 05/31/1999 19200 543.69 colo 09180500 09180500 06/01/1999 19500 552.18 colo 09180500 09180500 06/02/1999 18000 509.71 colo 09180500 09180500 06/03/1999 17800 504.04 colo 09180500 09180500 06/04/1999 18200 515.37 colo 09180500 09180500 06/05/1999 17700 501.21 colo 09180500 09180500 06/06/1999 17500 495.55 colo 09180500 09180500 06/07/1999 16300 461.57 colo 09180500 09180500 06/08/1999 14800 419.09 colo 09180500 09180500 06/09/1999 16000 453.07 colo 09180500 09180500 06/10/1999 17600 498.38 colo 09180500 09180500 06/11/1999 17800 504.04 colo 09180500 09180500 06/12/1999 16400 464.40 colo 09180500 09180500 06/13/1999 16100 455.90 colo 09180500 09180500 06/14/1999 15700 444.58 colo 09180500 09180500 06/15/1999 15200 430.42 colo 09180500 09180500 06/16/1999 15200 430.42 colo 09180500 09180500 06/17/1999 16000 453.07 colo 09180500 09180500 06/18/1999 18000 509.71 colo 09180500 09180500 06/19/1999 19700 557.84 colo 09180500 09180500 06/20/1999 19000 538.02 colo 09180500 09180500 06/21/1999 18200 515.37 colo 09180500 09180500 06/22/1999 18000 509.71 colo 09180500 09180500 06/23/1999 18000 509.71 colo 09180500 09180500 06/24/1999 17500 495.55 colo 09180500 09180500 06/25/1999 17200 487.05 colo 09180500 09180500 06/26/1999 17700 501.21 colo 09180500 09180500 06/27/1999 18000 509.71 colo 09180500 09180500 06/28/1999 17300 489.88 colo 09180500 09180500 06/29/1999 16600 470.06 colo 09180500 09180500 06/30/1999 15400 436.08 colo 09180500 09180500 07/01/1999 14700 416.26 colo 09180500 09180500 07/02/1999 14100 399.27 colo 09180500 09180500 07/03/1999 13700 387.94 colo 09180500 09180500 07/04/1999 13000 368.12 colo 09180500 09180500 07/05/1999 12700 359.63 colo 09180500 09180500 07/06/1999 12000 339.80 colo 09180500 09180500 07/07/1999 11300 319.98 colo 09180500 09180500 07/08/1999 10800 305.82 colo 09180500 09180500 07/09/1999 10300 291.67 colo 09180500 09180500 07/10/1999 9670 273.83 colo 09180500 09180500 07/11/1999 9050 256.27 colo 09180500 09180500 07/12/1999 8760 248.06 colo 09180500 09180500 07/13/1999 8590 243.24 colo 09180500 09180500 07/14/1999 7890 223.42 colo 09180500 09180500 07/15/1999 8770 248.34 colo 09180500 09180500 07/16/1999 8530 241.54 colo 09180500 09180500 07/17/1999 7810 221.16 colo 09180500 09180500 07/18/1999 6860 194.25 colo 09180500 09180500 07/19/1999 6570 186.04 colo 09180500 09180500 07/20/1999 6530 184.91 colo 09180500 09180500 07/21/1999 6560 185.76 colo 09180500 09180500 07/22/1999 6290 178.11 colo 09180500 09180500 07/23/1999 5980 169.34 colo 09180500 09180500 07/24/1999 5870 166.22 colo 09180500 09180500 07/25/1999 5890 166.79 colo 09180500 09180500 07/26/1999 6290 178.11 colo 09180500 09180500 07/27/1999 6230 176.41 colo 09180500 09180500 07/28/1999 6250 176.98 colo 09180500 09180500 07/29/1999 6230 176.41 colo 09180500 09180500 07/30/1999 7150 202.47 colo 09180500 09180500 07/31/1999 7760 219.74 colo 09180500 09180500 08/01/1999 8610 243.81 colo 09180500 09180500 08/02/1999 8870 251.17 colo 09180500 09180500 08/03/1999 8360 236.73 colo 09180500 09180500 08/04/1999 8130 230.22 colo 09180500 09180500 08/05/1999 8510 240.98 colo 09180500 09180500 08/06/1999 8760 248.06 colo 09180500 09180500 08/07/1999 8470 239.84 colo 09180500 09180500 08/08/1999 8360 236.73 colo 09180500 09180500 08/09/1999 8200 232.20 colo 09180500 09180500 08/10/1999 8020 227.10 colo 09180500 09180500 08/11/1999 9620 272.41 colo 09180500 09180500 08/12/1999 10100 286.00 colo 09180500 09180500 08/13/1999 8620 244.09 colo 09180500 09180500 08/14/1999 7650 216.63 colo 09180500 09180500 08/15/1999 7140 202.18 colo 09180500 09180500 08/16/1999 7400 209.55 colo 09180500 09180500 08/17/1999 7200 203.88 colo 09180500 09180500 08/18/1999 6880 194.82 colo 09180500 09180500 08/19/1999 6680 189.16 colo 09180500 09180500 08/20/1999 6770 191.71 colo 09180500 09180500 08/21/1999 7290 206.43 colo 09180500 09180500 08/22/1999 7340 207.85 colo 09180500 09180500 08/23/1999 7000 198.22 colo 09180500 09180500 08/24/1999 6390 180.95 colo 09180500 09180500 08/25/1999 6020 170.47 colo 09180500 09180500 08/26/1999 5890 166.79 colo 09180500 09180500 08/27/1999 5570 157.73 colo 09180500 09180500 08/28/1999 5640 159.71 colo 09180500 09180500 08/29/1999 6060 171.60 colo 09180500 09180500 08/30/1999 6050 171.32 colo 09180500 09180500 08/31/1999 5610 158.86 colo 09180500 09180500 09/01/1999 5660 160.27 colo 09180500 09180500 09/02/1999 6200 175.57 colo 09180500 09180500 09/03/1999 6850 193.97 colo 09180500 09180500 09/04/1999 7280 206.15 colo 09180500 09180500 09/05/1999 7330 207.56 colo 09180500 09180500 09/06/1999 7070 200.20 colo 09180500 09180500 09/07/1999 6620 187.46 colo 09180500 09180500 09/08/1999 6200 175.57 colo 09180500 09180500 09/09/1999 6020 170.47 colo 09180500 09180500 09/10/1999 6200 175.57 colo 09180500 09180500 09/11/1999 6150 174.15 colo 09180500 09180500 09/12/1999 6170 174.72 colo 09180500 09180500 09/13/1999 6310 178.68 colo 09180500 09180500 09/14/1999 6250 176.98 colo 09180500 09180500 09/15/1999 6060 171.60 colo 09180500 09180500 09/16/1999 6550 185.48 colo 09180500 09180500 09/17/1999 6520 184.63 colo 09180500 09180500 09/18/1999 6540 185.19 colo 09180500 09180500 09/19/1999 6650 188.31 colo 09180500 09180500 09/20/1999 7070 200.20 colo 09180500 09180500 09/21/1999 7270 205.86 colo 09180500 09180500 09/22/1999 7100 201.05 colo 09180500 09180500 09/23/1999 6690 189.44 colo 09180500 09180500 09/24/1999 6460 182.93 colo 09180500 09180500 09/25/1999 6430 182.08 colo 09180500 09180500 09/26/1999 6570 186.04 colo 09180500 09180500 09/27/1999 6480 183.49 colo 09180500 09180500 09/28/1999 6260 177.26 colo 09180500 09180500 09/29/1999 6130 173.58 colo 09180500 09180500 09/30/1999 6130 173.58 colo 09180500 09180500 10/01/1999 6110 173.02 colo 09180500 09180500 10/02/1999 6390 180.95 colo 09180500 09180500 10/03/1999 7010 198.50 colo 09180500 09180500 10/04/1999 7660 216.91 colo 09180500 09180500 10/05/1999 8080 228.80 colo 09180500 09180500 10/06/1999 7630 216.06 colo 09180500 09180500 10/07/1999 6820 193.12 colo 09180500 09180500 10/08/1999 6660 188.59 colo 09180500 09180500 10/09/1999 6460 182.93 colo 09180500 09180500 10/10/1999 6130 173.58 colo 09180500 09180500 10/11/1999 5630 159.42 colo 09180500 09180500 10/12/1999 5240 148.38 colo 09180500 09180500 10/13/1999 5080 143.85 colo 09180500 09180500 10/14/1999 5080 143.85 colo 09180500 09180500 10/15/1999 5080 143.85 colo 09180500 09180500 10/16/1999 5000 141.59 colo 09180500 09180500 10/17/1999 5050 143.00 colo 09180500 09180500 10/18/1999 5210 147.53 colo 09180500 09180500 10/19/1999 5340 151.21 colo 09180500 09180500 10/20/1999 5370 152.06 colo 09180500 09180500 10/21/1999 5390 152.63 colo 09180500 09180500 10/22/1999 5310 150.36 colo 09180500 09180500 10/23/1999 5320 150.65 colo 09180500 09180500 10/24/1999 5350 151.50 colo 09180500 09180500 10/25/1999 5340 151.21 colo 09180500 09180500 10/26/1999 5310 150.36 colo 09180500 09180500 10/27/1999 5310 150.36 colo 09180500 09180500 10/28/1999 5370 152.06 colo 09180500 09180500 10/29/1999 5410 153.19 colo 09180500 09180500 10/30/1999 5330 150.93 colo 09180500 09180500 10/31/1999 5420 153.48 colo 09180500 09180500 11/01/1999 5460 154.61 colo 09180500 09180500 11/02/1999 5750 162.82 colo 09180500 09180500 11/03/1999 5480 155.18 colo 09180500 09180500 11/04/1999 5210 147.53 colo 09180500 09180500 11/05/1999 5020 142.15 colo 09180500 09180500 11/06/1999 5190 146.97 colo 09180500 09180500 11/07/1999 5120 144.98 colo 09180500 09180500 11/08/1999 4740 134.22 colo 09180500 09180500 11/09/1999 4610 130.54 colo 09180500 09180500 11/10/1999 4560 129.13 colo 09180500 09180500 11/11/1999 4260 120.63 colo 09180500 09180500 11/12/1999 3990 112.98 colo 09180500 09180500 11/13/1999 3820 108.17 colo 09180500 09180500 11/14/1999 3860 109.30 colo 09180500 09180500 11/15/1999 4280 121.20 colo 09180500 09180500 11/16/1999 4250 120.35 colo 09180500 09180500 11/17/1999 4260 120.63 colo 09180500 09180500 11/18/1999 4220 119.50 colo 09180500 09180500 11/19/1999 4120 116.67 colo 09180500 09180500 11/20/1999 4120 116.67 colo 09180500 09180500 11/21/1999 4120 116.67 colo 09180500 09180500 11/22/1999 4140 117.23 colo 09180500 09180500 11/23/1999 4040 114.40 colo 09180500 09180500 11/24/1999 4170 118.08 colo 09180500 09180500 11/25/1999 4070 115.25 colo 09180500 09180500 11/26/1999 3890 110.15 colo 09180500 09180500 11/27/1999 3820 108.17 colo 09180500 09180500 11/28/1999 4150 117.52 colo 09180500 09180500 11/29/1999 4300 121.76 colo 09180500 09180500 11/30/1999 4100 116.10 colo 09180500 09180500 12/01/1999 4030 114.12 colo 09180500 09180500 12/02/1999 4010 113.55 colo 09180500 09180500 12/03/1999 4080 115.53 colo 09180500 09180500 12/04/1999 4130 116.95 colo 09180500 09180500 12/05/1999 4060 114.97 colo 09180500 09180500 12/06/1999 3920 111.00 colo 09180500 09180500 12/07/1999 3730 105.62 colo 09180500 09180500 12/08/1999 3710 105.06 colo 09180500 09180500 12/09/1999 3930 111.29 colo 09180500 09180500 12/10/1999 4160 117.80 colo 09180500 09180500 12/11/1999 3940 111.57 colo 09180500 09180500 12/12/1999 3900 110.44 colo 09180500 09180500 12/13/1999 3990 112.98 colo 09180500 09180500 12/14/1999 3840 108.74 colo 09180500 09180500 12/15/1999 3610 102.22 colo 09180500 09180500 12/16/1999 3490 98.83 colo 09180500 09180500 12/17/1999 3600 101.94 colo 09180500 09180500 12/18/1999 4020 113.83 colo 09180500 09180500 12/19/1999 4070 115.25 colo 09180500 09180500 12/20/1999 3880 109.87 colo 09180500 09180500 12/21/1999 3980 112.70 colo 09180500 09180500 12/22/1999 3930 111.29 colo 09180500 09180500 12/23/1999 3820 108.17 colo 09180500 09180500 12/24/1999 3800 107.60 colo 09180500 09180500 12/25/1999 3720 105.34 colo 09180500 09180500 12/26/1999 3690 104.49 colo 09180500 09180500 12/27/1999 3690 104.49 colo 09180500 09180500 12/28/1999 3670 103.92 colo 09180500 09180500 12/29/1999 3640 103.07 colo 09180500 09180500 12/30/1999 3630 102.79 colo 09180500 09180500 12/31/1999 3640 103.07 colo 09180500 09180500 01/01/2000 3610 102.22 colo 09180500 09180500 01/02/2000 3720 105.34 colo 09180500 09180500 01/03/2000 3800 107.60 colo 09180500 09180500 01/04/2000 3790 107.32 colo 09180500 09180500 01/05/2000 3570 101.09 colo 09180500 09180500 01/06/2000 3690 104.49 colo 09180500 09180500 01/07/2000 3600 101.94 colo 09180500 09180500 01/08/2000 3420 96.84 colo 09180500 09180500 01/09/2000 3480 98.54 colo 09180500 09180500 01/10/2000 3700 104.77 colo 09180500 09180500 01/11/2000 3970 112.42 colo 09180500 09180500 01/12/2000 3780 107.04 colo 09180500 09180500 01/13/2000 3680 104.21 colo 09180500 09180500 01/14/2000 3700 104.77 colo 09180500 09180500 01/15/2000 3480 98.54 colo 09180500 09180500 01/16/2000 3420 96.84 colo 09180500 09180500 01/17/2000 3430 97.13 colo 09180500 09180500 01/18/2000 3530 99.96 colo 09180500 09180500 01/19/2000 3620 102.51 colo 09180500 09180500 01/20/2000 3690 104.49 colo 09180500 09180500 01/21/2000 3710 105.06 colo 09180500 09180500 01/22/2000 3660 103.64 colo 09180500 09180500 01/23/2000 3640 103.07 colo 09180500 09180500 01/24/2000 3510 99.39 colo 09180500 09180500 01/25/2000 3410 96.56 colo 09180500 09180500 01/26/2000 3560 100.81 colo 09180500 09180500 01/27/2000 3910 110.72 colo 09180500 09180500 01/28/2000 3700 104.77 colo 09180500 09180500 01/29/2000 3470 98.26 colo 09180500 09180500 01/30/2000 3240 91.75 colo 09180500 09180500 01/31/2000 3080 87.22 colo 09180500 09180500 02/01/2000 3050 86.37 colo 09180500 09180500 02/02/2000 3050 86.37 colo 09180500 09180500 02/03/2000 3200 90.61 colo 09180500 09180500 02/04/2000 3250 92.03 colo 09180500 09180500 02/05/2000 3300 93.45 colo 09180500 09180500 02/06/2000 3330 94.30 colo 09180500 09180500 02/07/2000 3310 93.73 colo 09180500 09180500 02/08/2000 3270 92.60 colo 09180500 09180500 02/09/2000 3270 92.60 colo 09180500 09180500 02/10/2000 3280 92.88 colo 09180500 09180500 02/11/2000 3310 93.73 colo 09180500 09180500 02/12/2000 3540 100.24 colo 09180500 09180500 02/13/2000 3470 98.26 colo 09180500 09180500 02/14/2000 3420 96.84 colo 09180500 09180500 02/15/2000 3340 94.58 colo 09180500 09180500 02/16/2000 3320 94.01 colo 09180500 09180500 02/17/2000 3290 93.16 colo 09180500 09180500 02/18/2000 3500 99.11 colo 09180500 09180500 02/19/2000 3560 100.81 colo 09180500 09180500 02/20/2000 3380 95.71 colo 09180500 09180500 02/21/2000 3260 92.31 colo 09180500 09180500 02/22/2000 3230 91.46 colo 09180500 09180500 02/23/2000 3320 94.01 colo 09180500 09180500 02/24/2000 3290 93.16 colo 09180500 09180500 02/25/2000 3240 91.75 colo 09180500 09180500 02/26/2000 3280 92.88 colo 09180500 09180500 02/27/2000 3220 91.18 colo 09180500 09180500 02/28/2000 3170 89.76 colo 09180500 09180500 02/29/2000 3200 90.61 colo 09180500 09180500 03/01/2000 3240 91.75 colo 09180500 09180500 03/02/2000 3210 90.90 colo 09180500 09180500 03/03/2000 3220 91.18 colo 09180500 09180500 03/04/2000 3350 94.86 colo 09180500 09180500 03/05/2000 3200 90.61 colo 09180500 09180500 03/06/2000 3220 91.18 colo 09180500 09180500 03/07/2000 3340 94.58 colo 09180500 09180500 03/08/2000 3400 96.28 colo 09180500 09180500 03/09/2000 3430 97.13 colo 09180500 09180500 03/10/2000 3480 98.54 colo 09180500 09180500 03/11/2000 3410 96.56 colo 09180500 09180500 03/12/2000 3310 93.73 colo 09180500 09180500 03/13/2000 3250 92.03 colo 09180500 09180500 03/14/2000 3130 88.63 colo 09180500 09180500 03/15/2000 3230 91.46 colo 09180500 09180500 03/16/2000 3220 91.18 colo 09180500 09180500 03/17/2000 3520 99.68 colo 09180500 09180500 03/18/2000 3360 95.15 colo 09180500 09180500 03/19/2000 3550 100.53 colo 09180500 09180500 03/20/2000 3680 104.21 colo 09180500 09180500 03/21/2000 3850 109.02 colo 09180500 09180500 03/22/2000 3870 109.59 colo 09180500 09180500 03/23/2000 3950 111.85 colo 09180500 09180500 03/24/2000 3820 108.17 colo 09180500 09180500 03/25/2000 3750 106.19 colo 09180500 09180500 03/26/2000 3660 103.64 colo 09180500 09180500 03/27/2000 3710 105.06 colo 09180500 09180500 03/28/2000 3890 110.15 colo 09180500 09180500 03/29/2000 4050 114.68 colo 09180500 09180500 03/30/2000 4150 117.52 colo 09180500 09180500 03/31/2000 4100 116.10 colo 09180500 09180500 04/01/2000 4050 114.68 colo 09180500 09180500 04/02/2000 4170 118.08 colo 09180500 09180500 04/03/2000 4090 115.82 colo 09180500 09180500 04/04/2000 3910 110.72 colo 09180500 09180500 04/05/2000 3870 109.59 colo 09180500 09180500 04/06/2000 3990 112.98 colo 09180500 09180500 04/07/2000 4640 131.39 colo 09180500 09180500 04/08/2000 5430 153.76 colo 09180500 09180500 04/09/2000 6030 170.75 colo 09180500 09180500 04/10/2000 6510 184.34 colo 09180500 09180500 04/11/2000 7150 202.47 colo 09180500 09180500 04/12/2000 7070 200.20 colo 09180500 09180500 04/13/2000 6830 193.41 colo 09180500 09180500 04/14/2000 7150 202.47 colo 09180500 09180500 04/15/2000 7830 221.72 colo 09180500 09180500 04/16/2000 8170 231.35 colo 09180500 09180500 04/17/2000 7400 209.55 colo 09180500 09180500 04/18/2000 7090 200.77 colo 09180500 09180500 04/19/2000 7550 213.79 colo 09180500 09180500 04/20/2000 7330 207.56 colo 09180500 09180500 04/21/2000 6630 187.74 colo 09180500 09180500 04/22/2000 6680 189.16 colo 09180500 09180500 04/23/2000 6900 195.39 colo 09180500 09180500 04/24/2000 7030 199.07 colo 09180500 09180500 04/25/2000 7490 212.09 colo 09180500 09180500 04/26/2000 7690 217.76 colo 09180500 09180500 04/27/2000 7920 224.27 colo 09180500 09180500 04/28/2000 8460 239.56 colo 09180500 09180500 04/29/2000 9700 274.67 colo 09180500 09180500 04/30/2000 10300 291.67 colo 09180500 09180500 05/01/2000 10000 283.17 colo 09180500 09180500 05/02/2000 9680 274.11 colo 09180500 09180500 05/03/2000 9590 271.56 colo 09180500 09180500 05/04/2000 10600 300.16 colo 09180500 09180500 05/05/2000 11800 334.14 colo 09180500 09180500 05/06/2000 13200 373.78 colo 09180500 09180500 05/07/2000 14200 402.10 colo 09180500 09180500 05/08/2000 14500 410.60 colo 09180500 09180500 05/09/2000 15700 444.58 colo 09180500 09180500 05/10/2000 15000 424.76 colo 09180500 09180500 05/11/2000 12700 359.63 colo 09180500 09180500 05/12/2000 12800 362.46 colo 09180500 09180500 05/13/2000 13200 373.78 colo 09180500 09180500 05/14/2000 12200 345.47 colo 09180500 09180500 05/15/2000 10900 308.66 colo 09180500 09180500 05/16/2000 10000 283.17 colo 09180500 09180500 05/17/2000 9340 264.48 colo 09180500 09180500 05/18/2000 9530 269.86 colo 09180500 09180500 05/19/2000 9790 277.22 colo 09180500 09180500 05/20/2000 9510 269.29 colo 09180500 09180500 05/21/2000 9420 266.75 colo 09180500 09180500 05/22/2000 9750 276.09 colo 09180500 09180500 05/23/2000 10200 288.83 colo 09180500 09180500 05/24/2000 11500 325.65 colo 09180500 09180500 05/25/2000 15000 424.76 colo 09180500 09180500 05/26/2000 16700 472.89 colo 09180500 09180500 05/27/2000 16000 453.07 colo 09180500 09180500 05/28/2000 14000 396.44 colo 09180500 09180500 05/29/2000 13500 382.28 colo 09180500 09180500 05/30/2000 15500 438.91 colo 09180500 09180500 05/31/2000 17500 495.55 colo 09180500 09180500 06/01/2000 17300 489.88 colo 09180500 09180500 06/02/2000 16400 464.40 colo 09180500 09180500 06/03/2000 15400 436.08 colo 09180500 09180500 06/04/2000 14500 410.60 colo 09180500 09180500 06/05/2000 13500 382.28 colo 09180500 09180500 06/06/2000 12200 345.47 colo 09180500 09180500 06/07/2000 11200 317.15 colo 09180500 09180500 06/08/2000 10800 305.82 colo 09180500 09180500 06/09/2000 10400 294.50 colo 09180500 09180500 06/10/2000 10100 286.00 colo 09180500 09180500 06/11/2000 9640 272.98 colo 09180500 09180500 06/12/2000 8730 247.21 colo 09180500 09180500 06/13/2000 8240 233.33 colo 09180500 09180500 06/14/2000 7630 216.06 colo 09180500 09180500 06/15/2000 7090 200.77 colo 09180500 09180500 06/16/2000 6780 191.99 colo 09180500 09180500 06/17/2000 7070 200.20 colo 09180500 09180500 06/18/2000 6800 192.56 colo 09180500 09180500 06/19/2000 6660 188.59 colo 09180500 09180500 06/20/2000 6930 196.24 colo 09180500 09180500 06/21/2000 7830 221.72 colo 09180500 09180500 06/22/2000 8150 230.78 colo 09180500 09180500 06/23/2000 7620 215.78 colo 09180500 09180500 06/24/2000 6680 189.16 colo 09180500 09180500 06/25/2000 6510 184.34 colo 09180500 09180500 06/26/2000 6040 171.03 colo 09180500 09180500 06/27/2000 6110 173.02 colo 09180500 09180500 06/28/2000 6380 180.66 colo 09180500 09180500 06/29/2000 6310 178.68 colo 09180500 09180500 06/30/2000 5970 169.05 colo 09180500 09180500 07/01/2000 5620 159.14 colo 09180500 09180500 07/02/2000 5250 148.66 colo 09180500 09180500 07/03/2000 5020 142.15 colo 09180500 09180500 07/04/2000 4760 134.79 colo 09180500 09180500 07/05/2000 4380 124.03 colo 09180500 09180500 07/06/2000 4350 123.18 colo 09180500 09180500 07/07/2000 4050 114.68 colo 09180500 09180500 07/08/2000 3760 106.47 colo 09180500 09180500 07/09/2000 3610 102.22 colo 09180500 09180500 07/10/2000 3950 111.85 colo 09180500 09180500 07/11/2000 4250 120.35 colo 09180500 09180500 07/12/2000 4060 114.97 colo 09180500 09180500 07/13/2000 3800 107.60 colo 09180500 09180500 07/14/2000 3580 101.37 colo 09180500 09180500 07/15/2000 3410 96.56 colo 09180500 09180500 07/16/2000 3260 92.31 colo 09180500 09180500 07/17/2000 3460 97.98 colo 09180500 09180500 07/18/2000 4000 113.27 colo 09180500 09180500 07/19/2000 4330 122.61 colo 09180500 09180500 07/20/2000 3970 112.42 colo 09180500 09180500 07/21/2000 3510 99.39 colo 09180500 09180500 07/22/2000 3140 88.92 colo 09180500 09180500 07/23/2000 2980 84.38 colo 09180500 09180500 07/24/2000 2850 80.70 colo 09180500 09180500 07/25/2000 2820 79.85 colo 09180500 09180500 07/26/2000 2850 80.70 colo 09180500 09180500 07/27/2000 2890 81.84 colo 09180500 09180500 07/28/2000 2870 81.27 colo 09180500 09180500 07/29/2000 3060 86.65 colo 09180500 09180500 07/30/2000 3060 86.65 colo 09180500 09180500 07/31/2000 3080 87.22 colo 09180500 09180500 08/01/2000 3040 86.08 colo 09180500 09180500 08/02/2000 2950 83.54 colo 09180500 09180500 08/03/2000 2800 79.29 colo 09180500 09180500 08/04/2000 2740 77.59 colo 09180500 09180500 08/05/2000 2890 81.84 colo 09180500 09180500 08/06/2000 3120 88.35 colo 09180500 09180500 08/07/2000 3190 90.33 colo 09180500 09180500 08/08/2000 3160 89.48 colo 09180500 09180500 08/09/2000 3060 86.65 colo 09180500 09180500 08/10/2000 3000 84.95 colo 09180500 09180500 08/11/2000 2970 84.10 colo 09180500 09180500 08/12/2000 3070 86.93 colo 09180500 09180500 08/13/2000 3130 88.63 colo 09180500 09180500 08/14/2000 3300 93.45 colo 09180500 09180500 08/15/2000 3410 96.56 colo 09180500 09180500 08/16/2000 3380 95.71 colo 09180500 09180500 08/17/2000 3380 95.71 colo 09180500 09180500 08/18/2000 3470 98.26 colo 09180500 09180500 08/19/2000 3730 105.62 colo 09180500 09180500 08/20/2000 4100 116.10 colo 09180500 09180500 08/21/2000 4210 119.21 colo 09180500 09180500 08/22/2000 4400 124.59 colo 09180500 09180500 08/23/2000 4290 121.48 colo 09180500 09180500 08/24/2000 4040 114.40 colo 09180500 09180500 08/25/2000 3810 107.89 colo 09180500 09180500 08/26/2000 3700 104.77 colo 09180500 09180500 08/27/2000 3660 103.64 colo 09180500 09180500 08/28/2000 3930 111.29 colo 09180500 09180500 08/29/2000 4100 116.10 colo 09180500 09180500 08/30/2000 4240 120.06 colo 09180500 09180500 08/31/2000 4590 129.98 colo 09180500 09180500 09/01/2000 4720 133.66 colo 09180500 09180500 09/02/2000 4470 126.58 colo 09180500 09180500 09/03/2000 4170 118.08 colo 09180500 09180500 09/04/2000 3950 111.85 colo 09180500 09180500 09/05/2000 3860 109.30 colo 09180500 09180500 09/06/2000 3860 109.30 colo 09180500 09180500 09/07/2000 3830 108.45 colo 09180500 09180500 09/08/2000 3880 109.87 colo 09180500 09180500 09/09/2000 4080 115.53 colo 09180500 09180500 09/10/2000 4100 116.10 colo 09180500 09180500 09/11/2000 4060 114.97 colo 09180500 09180500 09/12/2000 3860 109.30 colo 09180500 09180500 09/13/2000 3660 103.64 colo 09180500 09180500 09/14/2000 3470 98.26 colo 09180500 09180500 09/15/2000 3320 94.01 colo 09180500 09180500 09/16/2000 3250 92.03 colo 09180500 09180500 09/17/2000 3190 90.33 colo 09180500 09180500 09/18/2000 3180 90.05 colo 09180500 09180500 09/19/2000 3380 95.71 colo 09180500 09180500 09/20/2000 3430 97.13 colo 09180500 09180500 09/21/2000 3390 95.99 colo 09180500 09180500 09/22/2000 3530 99.96 colo 09180500 09180500 09/23/2000 3700 104.77 colo 09180500 09180500 09/24/2000 4060 114.97 colo 09180500 09180500 09/25/2000 4000 113.27 colo 09180500 09180500 09/26/2000 3880 109.87 colo 09180500 09180500 09/27/2000 3820 108.17 colo 09180500 09180500 09/28/2000 3740 105.91 colo 09180500 09180500 09/29/2000 3420 96.84 colo 09180500 09180500 09/30/2000 3400 96.28 colo 09315000 09315000 10/01/1995 3420 96.84 colo 09315000 09315000 10/02/1995 4110 116.38 colo 09315000 09315000 10/03/1995 3830 108.45 colo 09315000 09315000 10/04/1995 3600 101.94 colo 09315000 09315000 10/05/1995 3430 97.13 colo 09315000 09315000 10/06/1995 3380 95.71 colo 09315000 09315000 10/07/1995 3460 97.98 colo 09315000 09315000 10/08/1995 3390 95.99 colo 09315000 09315000 10/09/1995 3350 94.86 colo 09315000 09315000 10/10/1995 3320 94.01 colo 09315000 09315000 10/11/1995 3310 93.73 colo 09315000 09315000 10/12/1995 3340 94.58 colo 09315000 09315000 10/13/1995 3260 92.31 colo 09315000 09315000 10/14/1995 3160 89.48 colo 09315000 09315000 10/15/1995 3110 88.07 colo 09315000 09315000 10/16/1995 3050 86.37 colo 09315000 09315000 10/17/1995 3050 86.37 colo 09315000 09315000 10/18/1995 3070 86.93 colo 09315000 09315000 10/19/1995 3080 87.22 colo 09315000 09315000 10/20/1995 3050 86.37 colo 09315000 09315000 10/21/1995 3060 86.65 colo 09315000 09315000 10/22/1995 2960 83.82 colo 09315000 09315000 10/23/1995 2970 84.10 colo 09315000 09315000 10/24/1995 2970 84.10 colo 09315000 09315000 10/25/1995 2990 84.67 colo 09315000 09315000 10/26/1995 3080 87.22 colo 09315000 09315000 10/27/1995 3140 88.92 colo 09315000 09315000 10/28/1995 3090 87.50 colo 09315000 09315000 10/29/1995 3120 88.35 colo 09315000 09315000 10/30/1995 3140 88.92 colo 09315000 09315000 10/31/1995 3100 87.78 colo 09315000 09315000 11/01/1995 3100 87.78 colo 09315000 09315000 11/02/1995 3150 89.20 colo 09315000 09315000 11/03/1995 3190 90.33 colo 09315000 09315000 11/04/1995 3190 90.33 colo 09315000 09315000 11/05/1995 3470 98.26 colo 09315000 09315000 11/06/1995 3810 107.89 colo 09315000 09315000 11/07/1995 4250 120.35 colo 09315000 09315000 11/08/1995 4360 123.46 colo 09315000 09315000 11/09/1995 4330 122.61 colo 09315000 09315000 11/10/1995 4280 121.20 colo 09315000 09315000 11/11/1995 4230 119.78 colo 09315000 09315000 11/12/1995 4120 116.67 colo 09315000 09315000 11/13/1995 4210 119.21 colo 09315000 09315000 11/14/1995 4400 124.59 colo 09315000 09315000 11/15/1995 4420 125.16 colo 09315000 09315000 11/16/1995 4450 126.01 colo 09315000 09315000 11/17/1995 4410 124.88 colo 09315000 09315000 11/18/1995 4380 124.03 colo 09315000 09315000 11/19/1995 4470 126.58 colo 09315000 09315000 11/20/1995 4590 129.98 colo 09315000 09315000 11/21/1995 4740 134.22 colo 09315000 09315000 11/22/1995 4720 133.66 colo 09315000 09315000 11/23/1995 4650 131.67 colo 09315000 09315000 11/24/1995 4570 129.41 colo 09315000 09315000 11/25/1995 4490 127.14 colo 09315000 09315000 11/26/1995 4460 126.29 colo 09315000 09315000 11/27/1995 4570 129.41 colo 09315000 09315000 11/28/1995 4640 131.39 colo 09315000 09315000 11/29/1995 4630 131.11 colo 09315000 09315000 11/30/1995 4640 131.39 colo 09315000 09315000 12/01/1995 4610 130.54 colo 09315000 09315000 12/02/1995 4580 129.69 colo 09315000 09315000 12/03/1995 4590 129.98 colo 09315000 09315000 12/04/1995 4690 132.81 colo 09315000 09315000 12/05/1995 4770 135.07 colo 09315000 09315000 12/06/1995 4790 135.64 colo 09315000 09315000 12/07/1995 4890 138.47 colo 09315000 09315000 12/08/1995 4940 139.89 colo 09315000 09315000 12/09/1995 4930 139.60 colo 09315000 09315000 12/10/1995 4950 140.17 colo 09315000 09315000 12/11/1995 4850 137.34 colo 09315000 09315000 12/12/1995 4840 137.05 colo 09315000 09315000 12/13/1995 4860 137.62 colo 09315000 09315000 12/14/1995 4840 137.05 colo 09315000 09315000 12/15/1995 4830 136.77 colo 09315000 09315000 12/16/1995 4890 138.47 colo 09315000 09315000 12/17/1995 4790 135.64 colo 09315000 09315000 12/18/1995 4740 134.22 colo 09315000 09315000 12/19/1995 4720 133.66 colo 09315000 09315000 12/20/1995 4680 132.52 colo 09315000 09315000 12/21/1995 4490 127.14 colo 09315000 09315000 12/22/1995 4270 120.91 colo 09315000 09315000 12/23/1995 4310 122.05 colo 09315000 09315000 12/24/1995 4020 113.83 colo 09315000 09315000 12/25/1995 3800 107.60 colo 09315000 09315000 12/26/1995 3780 107.04 colo 09315000 09315000 12/27/1995 3600 101.94 colo 09315000 09315000 12/28/1995 3620 102.51 colo 09315000 09315000 12/29/1995 3480 98.54 colo 09315000 09315000 12/30/1995 3560 100.81 colo 09315000 09315000 12/31/1995 3630 102.79 colo 09315000 09315000 01/01/1996 3810 107.89 colo 09315000 09315000 01/02/1996 3700 104.77 colo 09315000 09315000 01/03/1996 3500 99.11 colo 09315000 09315000 01/04/1996 3410 96.56 colo 09315000 09315000 01/05/1996 3420 96.84 colo 09315000 09315000 01/06/1996 3500 99.11 colo 09315000 09315000 01/07/1996 3450 97.69 colo 09315000 09315000 01/08/1996 3430 97.13 colo 09315000 09315000 01/09/1996 3470 98.26 colo 09315000 09315000 01/10/1996 3490 98.83 colo 09315000 09315000 01/11/1996 3560 100.81 colo 09315000 09315000 01/12/1996 3520 99.68 colo 09315000 09315000 01/13/1996 3580 101.37 colo 09315000 09315000 01/14/1996 3550 100.53 colo 09315000 09315000 01/15/1996 3540 100.24 colo 09315000 09315000 01/16/1996 3590 101.66 colo 09315000 09315000 01/17/1996 3600 101.94 colo 09315000 09315000 01/18/1996 3610 102.22 colo 09315000 09315000 01/19/1996 3670 103.92 colo 09315000 09315000 01/20/1996 3700 104.77 colo 09315000 09315000 01/21/1996 3670 103.92 colo 09315000 09315000 01/22/1996 3640 103.07 colo 09315000 09315000 01/23/1996 3750 106.19 colo 09315000 09315000 01/24/1996 3890 110.15 colo 09315000 09315000 01/25/1996 3850 109.02 colo 09315000 09315000 01/26/1996 3790 107.32 colo 09315000 09315000 01/27/1996 3850 109.02 colo 09315000 09315000 01/28/1996 3900 110.44 colo 09315000 09315000 01/29/1996 3860 109.30 colo 09315000 09315000 01/30/1996 3820 108.17 colo 09315000 09315000 01/31/1996 3900 110.44 colo 09315000 09315000 02/01/1996 3910 110.72 colo 09315000 09315000 02/02/1996 3940 111.57 colo 09315000 09315000 02/03/1996 3800 107.60 colo 09315000 09315000 02/04/1996 3750 106.19 colo 09315000 09315000 02/05/1996 3870 109.59 colo 09315000 09315000 02/06/1996 3810 107.89 colo 09315000 09315000 02/07/1996 4000 113.27 colo 09315000 09315000 02/08/1996 4050 114.68 colo 09315000 09315000 02/09/1996 4100 116.10 colo 09315000 09315000 02/10/1996 4250 120.35 colo 09315000 09315000 02/11/1996 4200 118.93 colo 09315000 09315000 02/12/1996 4150 117.52 colo 09315000 09315000 02/13/1996 4200 118.93 colo 09315000 09315000 02/14/1996 4200 118.93 colo 09315000 09315000 02/15/1996 4150 117.52 colo 09315000 09315000 02/16/1996 4100 116.10 colo 09315000 09315000 02/17/1996 4160 117.80 colo 09315000 09315000 02/18/1996 4200 118.93 colo 09315000 09315000 02/19/1996 4350 123.18 colo 09315000 09315000 02/20/1996 4200 118.93 colo 09315000 09315000 02/21/1996 4430 125.44 colo 09315000 09315000 02/22/1996 4620 130.82 colo 09315000 09315000 02/23/1996 4960 140.45 colo 09315000 09315000 02/24/1996 5390 152.63 colo 09315000 09315000 02/25/1996 5660 160.27 colo 09315000 09315000 02/26/1996 6470 183.21 colo 09315000 09315000 02/27/1996 6040 171.03 colo 09315000 09315000 02/28/1996 5830 165.09 colo 09315000 09315000 02/29/1996 5260 148.95 colo 09315000 09315000 03/01/1996 4960 140.45 colo 09315000 09315000 03/02/1996 4680 132.52 colo 09315000 09315000 03/03/1996 4510 127.71 colo 09315000 09315000 03/04/1996 4480 126.86 colo 09315000 09315000 03/05/1996 4470 126.58 colo 09315000 09315000 03/06/1996 4460 126.29 colo 09315000 09315000 03/07/1996 4430 125.44 colo 09315000 09315000 03/08/1996 4500 127.43 colo 09315000 09315000 03/09/1996 4580 129.69 colo 09315000 09315000 03/10/1996 4600 130.26 colo 09315000 09315000 03/11/1996 4610 130.54 colo 09315000 09315000 03/12/1996 4600 130.26 colo 09315000 09315000 03/13/1996 4660 131.96 colo 09315000 09315000 03/14/1996 4940 139.89 colo 09315000 09315000 03/15/1996 5250 148.66 colo 09315000 09315000 03/16/1996 5670 160.56 colo 09315000 09315000 03/17/1996 5970 169.05 colo 09315000 09315000 03/18/1996 6130 173.58 colo 09315000 09315000 03/19/1996 5940 168.20 colo 09315000 09315000 03/20/1996 6100 172.73 colo 09315000 09315000 03/21/1996 5940 168.20 colo 09315000 09315000 03/22/1996 5550 157.16 colo 09315000 09315000 03/23/1996 5200 147.25 colo 09315000 09315000 03/24/1996 4970 140.74 colo 09315000 09315000 03/25/1996 4900 138.75 colo 09315000 09315000 03/26/1996 4980 141.02 colo 09315000 09315000 03/27/1996 5470 154.89 colo 09315000 09315000 03/28/1996 6140 173.87 colo 09315000 09315000 03/29/1996 6210 175.85 colo 09315000 09315000 03/30/1996 5670 160.56 colo 09315000 09315000 03/31/1996 5360 151.78 colo 09315000 09315000 04/01/1996 5170 146.40 colo 09315000 09315000 04/02/1996 5110 144.70 colo 09315000 09315000 04/03/1996 5360 151.78 colo 09315000 09315000 04/04/1996 5790 163.96 colo 09315000 09315000 04/05/1996 6300 178.40 colo 09315000 09315000 04/06/1996 7090 200.77 colo 09315000 09315000 04/07/1996 8220 232.77 colo 09315000 09315000 04/08/1996 8610 243.81 colo 09315000 09315000 04/09/1996 8440 239.00 colo 09315000 09315000 04/10/1996 8270 234.18 colo 09315000 09315000 04/11/1996 8560 242.39 colo 09315000 09315000 04/12/1996 9090 257.40 colo 09315000 09315000 04/13/1996 10600 300.16 colo 09315000 09315000 04/14/1996 12400 351.13 colo 09315000 09315000 04/15/1996 13200 373.78 colo 09315000 09315000 04/16/1996 12500 353.96 colo 09315000 09315000 04/17/1996 11500 325.65 colo 09315000 09315000 04/18/1996 10400 294.50 colo 09315000 09315000 04/19/1996 9520 269.58 colo 09315000 09315000 04/20/1996 9290 263.06 colo 09315000 09315000 04/21/1996 9750 276.09 colo 09315000 09315000 04/22/1996 9820 278.07 colo 09315000 09315000 04/23/1996 9340 264.48 colo 09315000 09315000 04/24/1996 8860 250.89 colo 09315000 09315000 04/25/1996 8200 232.20 colo 09315000 09315000 04/26/1996 7530 213.23 colo 09315000 09315000 04/27/1996 7130 201.90 colo 09315000 09315000 04/28/1996 7820 221.44 colo 09315000 09315000 04/29/1996 10900 308.66 colo 09315000 09315000 04/30/1996 12000 339.80 colo 09315000 09315000 05/01/1996 11500 325.65 colo 09315000 09315000 05/02/1996 11200 317.15 colo 09315000 09315000 05/03/1996 10200 288.83 colo 09315000 09315000 05/04/1996 9600 271.84 colo 09315000 09315000 05/05/1996 9740 275.81 colo 09315000 09315000 05/06/1996 10300 291.67 colo 09315000 09315000 05/07/1996 11100 314.32 colo 09315000 09315000 05/08/1996 12100 342.64 colo 09315000 09315000 05/09/1996 13700 387.94 colo 09315000 09315000 05/10/1996 15500 438.91 colo 09315000 09315000 05/11/1996 16600 470.06 colo 09315000 09315000 05/12/1996 16800 475.73 colo 09315000 09315000 05/13/1996 17800 504.04 colo 09315000 09315000 05/14/1996 18200 515.37 colo 09315000 09315000 05/15/1996 18300 518.20 colo 09315000 09315000 05/16/1996 19200 543.69 colo 09315000 09315000 05/17/1996 19900 563.51 colo 09315000 09315000 05/18/1996 20600 583.33 colo 09315000 09315000 05/19/1996 21000 594.66 colo 09315000 09315000 05/20/1996 22000 622.97 colo 09315000 09315000 05/21/1996 23000 651.29 colo 09315000 09315000 05/22/1996 24000 679.61 colo 09315000 09315000 05/23/1996 23000 651.29 colo 09315000 09315000 05/24/1996 22100 625.81 colo 09315000 09315000 05/25/1996 19100 540.85 colo 09315000 09315000 05/26/1996 18300 518.20 colo 09315000 09315000 05/27/1996 17800 504.04 colo 09315000 09315000 05/28/1996 17400 492.72 colo 09315000 09315000 05/29/1996 17900 506.87 colo 09315000 09315000 05/30/1996 19000 538.02 colo 09315000 09315000 05/31/1996 18000 509.71 colo 09315000 09315000 06/01/1996 17000 481.39 colo 09315000 09315000 06/02/1996 16000 453.07 colo 09315000 09315000 06/03/1996 15000 424.76 colo 09315000 09315000 06/04/1996 14600 413.43 colo 09315000 09315000 06/05/1996 14600 413.43 colo 09315000 09315000 06/06/1996 14700 416.26 colo 09315000 09315000 06/07/1996 15200 430.42 colo 09315000 09315000 06/08/1996 16000 453.07 colo 09315000 09315000 06/09/1996 16600 470.06 colo 09315000 09315000 06/10/1996 17200 487.05 colo 09315000 09315000 06/11/1996 17000 481.39 colo 09315000 09315000 06/12/1996 16600 470.06 colo 09315000 09315000 06/13/1996 16000 453.07 colo 09315000 09315000 06/14/1996 15500 438.91 colo 09315000 09315000 06/15/1996 16400 464.40 colo 09315000 09315000 06/16/1996 16000 453.07 colo 09315000 09315000 06/17/1996 15600 441.75 colo 09315000 09315000 06/18/1996 15000 424.76 colo 09315000 09315000 06/19/1996 14300 404.93 colo 09315000 09315000 06/20/1996 13500 382.28 colo 09315000 09315000 06/21/1996 13300 376.62 colo 09315000 09315000 06/22/1996 13100 370.95 colo 09315000 09315000 06/23/1996 13000 368.12 colo 09315000 09315000 06/24/1996 13400 379.45 colo 09315000 09315000 06/25/1996 14300 404.93 colo 09315000 09315000 06/26/1996 15000 424.76 colo 09315000 09315000 06/27/1996 13900 393.61 colo 09315000 09315000 06/28/1996 12200 345.47 colo 09315000 09315000 06/29/1996 11300 319.98 colo 09315000 09315000 06/30/1996 11000 311.49 colo 09315000 09315000 07/01/1996 10300 291.67 colo 09315000 09315000 07/02/1996 9210 260.80 colo 09315000 09315000 07/03/1996 8490 240.41 colo 09315000 09315000 07/04/1996 7620 215.78 colo 09315000 09315000 07/05/1996 6870 194.54 colo 09315000 09315000 07/06/1996 6410 181.51 colo 09315000 09315000 07/07/1996 5980 169.34 colo 09315000 09315000 07/08/1996 5720 161.97 colo 09315000 09315000 07/09/1996 5470 154.89 colo 09315000 09315000 07/10/1996 5350 151.50 colo 09315000 09315000 07/11/1996 5250 148.66 colo 09315000 09315000 07/12/1996 4960 140.45 colo 09315000 09315000 07/13/1996 4680 132.52 colo 09315000 09315000 07/14/1996 4360 123.46 colo 09315000 09315000 07/15/1996 4080 115.53 colo 09315000 09315000 07/16/1996 3860 109.30 colo 09315000 09315000 07/17/1996 3740 105.91 colo 09315000 09315000 07/18/1996 3630 102.79 colo 09315000 09315000 07/19/1996 3470 98.26 colo 09315000 09315000 07/20/1996 3530 99.96 colo 09315000 09315000 07/21/1996 3430 97.13 colo 09315000 09315000 07/22/1996 3280 92.88 colo 09315000 09315000 07/23/1996 3170 89.76 colo 09315000 09315000 07/24/1996 3100 87.78 colo 09315000 09315000 07/25/1996 3060 86.65 colo 09315000 09315000 07/26/1996 2940 83.25 colo 09315000 09315000 07/27/1996 2830 80.14 colo 09315000 09315000 07/28/1996 2740 77.59 colo 09315000 09315000 07/29/1996 2640 74.76 colo 09315000 09315000 07/30/1996 2580 73.06 colo 09315000 09315000 07/31/1996 2530 71.64 colo 09315000 09315000 08/01/1996 2480 70.23 colo 09315000 09315000 08/02/1996 2500 70.79 colo 09315000 09315000 08/03/1996 2570 72.77 colo 09315000 09315000 08/04/1996 2610 73.91 colo 09315000 09315000 08/05/1996 2670 75.61 colo 09315000 09315000 08/06/1996 2750 77.87 colo 09315000 09315000 08/07/1996 2690 76.17 colo 09315000 09315000 08/08/1996 2610 73.91 colo 09315000 09315000 08/09/1996 2550 72.21 colo 09315000 09315000 08/10/1996 2460 69.66 colo 09315000 09315000 08/11/1996 2400 67.96 colo 09315000 09315000 08/12/1996 2380 67.39 colo 09315000 09315000 08/13/1996 2320 65.70 colo 09315000 09315000 08/14/1996 2280 64.56 colo 09315000 09315000 08/15/1996 2250 63.71 colo 09315000 09315000 08/16/1996 2240 63.43 colo 09315000 09315000 08/17/1996 2220 62.86 colo 09315000 09315000 08/18/1996 2270 64.28 colo 09315000 09315000 08/19/1996 2280 64.56 colo 09315000 09315000 08/20/1996 2300 65.13 colo 09315000 09315000 08/21/1996 2240 63.43 colo 09315000 09315000 08/22/1996 2230 63.15 colo 09315000 09315000 08/23/1996 2220 62.86 colo 09315000 09315000 08/24/1996 2220 62.86 colo 09315000 09315000 08/25/1996 2260 64.00 colo 09315000 09315000 08/26/1996 2200 62.30 colo 09315000 09315000 08/27/1996 2170 61.45 colo 09315000 09315000 08/28/1996 2180 61.73 colo 09315000 09315000 08/29/1996 2250 63.71 colo 09315000 09315000 08/30/1996 2200 62.30 colo 09315000 09315000 08/31/1996 2150 60.88 colo 09315000 09315000 09/01/1996 2170 61.45 colo 09315000 09315000 09/02/1996 2190 62.01 colo 09315000 09315000 09/03/1996 2150 60.88 colo 09315000 09315000 09/04/1996 2130 60.32 colo 09315000 09315000 09/05/1996 2110 59.75 colo 09315000 09315000 09/06/1996 2160 61.16 colo 09315000 09315000 09/07/1996 2130 60.32 colo 09315000 09315000 09/08/1996 2110 59.75 colo 09315000 09315000 09/09/1996 2130 60.32 colo 09315000 09315000 09/10/1996 2160 61.16 colo 09315000 09315000 09/11/1996 2370 67.11 colo 09315000 09315000 09/12/1996 2450 69.38 colo 09315000 09315000 09/13/1996 2510 71.08 colo 09315000 09315000 09/14/1996 2750 77.87 colo 09315000 09315000 09/15/1996 3200 90.61 colo 09315000 09315000 09/16/1996 3040 86.08 colo 09315000 09315000 09/17/1996 2930 82.97 colo 09315000 09315000 09/18/1996 2820 79.85 colo 09315000 09315000 09/19/1996 2940 83.25 colo 09315000 09315000 09/20/1996 2970 84.10 colo 09315000 09315000 09/21/1996 2850 80.70 colo 09315000 09315000 09/22/1996 2800 79.29 colo 09315000 09315000 09/23/1996 2770 78.44 colo 09315000 09315000 09/24/1996 2770 78.44 colo 09315000 09315000 09/25/1996 2710 76.74 colo 09315000 09315000 09/26/1996 2690 76.17 colo 09315000 09315000 09/27/1996 2710 76.74 colo 09315000 09315000 09/28/1996 2690 76.17 colo 09315000 09315000 09/29/1996 2700 76.46 colo 09315000 09315000 09/30/1996 2740 77.59 colo 09315000 09315000 10/01/1996 2780 78.72 colo 09315000 09315000 10/02/1996 2800 79.29 colo 09315000 09315000 10/03/1996 2810 79.57 colo 09315000 09315000 10/04/1996 2850 80.70 colo 09315000 09315000 10/05/1996 2820 79.85 colo 09315000 09315000 10/06/1996 2750 77.87 colo 09315000 09315000 10/07/1996 2800 79.29 colo 09315000 09315000 10/08/1996 2820 79.85 colo 09315000 09315000 10/09/1996 2800 79.29 colo 09315000 09315000 10/10/1996 2800 79.29 colo 09315000 09315000 10/11/1996 2780 78.72 colo 09315000 09315000 10/12/1996 2760 78.15 colo 09315000 09315000 10/13/1996 2710 76.74 colo 09315000 09315000 10/14/1996 2680 75.89 colo 09315000 09315000 10/15/1996 2670 75.61 colo 09315000 09315000 10/16/1996 2630 74.47 colo 09315000 09315000 10/17/1996 2650 75.04 colo 09315000 09315000 10/18/1996 2670 75.61 colo 09315000 09315000 10/19/1996 2650 75.04 colo 09315000 09315000 10/20/1996 2720 77.02 colo 09315000 09315000 10/21/1996 2750 77.87 colo 09315000 09315000 10/22/1996 2790 79.00 colo 09315000 09315000 10/23/1996 2910 82.40 colo 09315000 09315000 10/24/1996 2970 84.10 colo 09315000 09315000 10/25/1996 3000 84.95 colo 09315000 09315000 10/26/1996 3000 84.95 colo 09315000 09315000 10/27/1996 3050 86.37 colo 09315000 09315000 10/28/1996 3280 92.88 colo 09315000 09315000 10/29/1996 3290 93.16 colo 09315000 09315000 10/30/1996 3240 91.75 colo 09315000 09315000 10/31/1996 3220 91.18 colo 09315000 09315000 11/01/1996 3240 91.75 colo 09315000 09315000 11/02/1996 3250 92.03 colo 09315000 09315000 11/03/1996 3230 91.46 colo 09315000 09315000 11/04/1996 3320 94.01 colo 09315000 09315000 11/05/1996 3460 97.98 colo 09315000 09315000 11/06/1996 3500 99.11 colo 09315000 09315000 11/07/1996 3540 100.24 colo 09315000 09315000 11/08/1996 3690 104.49 colo 09315000 09315000 11/09/1996 3910 110.72 colo 09315000 09315000 11/10/1996 3900 110.44 colo 09315000 09315000 11/11/1996 3860 109.30 colo 09315000 09315000 11/12/1996 3750 106.19 colo 09315000 09315000 11/13/1996 3590 101.66 colo 09315000 09315000 11/14/1996 3510 99.39 colo 09315000 09315000 11/15/1996 3600 101.94 colo 09315000 09315000 11/16/1996 3740 105.91 colo 09315000 09315000 11/17/1996 3860 109.30 colo 09315000 09315000 11/18/1996 3910 110.72 colo 09315000 09315000 11/19/1996 3860 109.30 colo 09315000 09315000 11/20/1996 3830 108.45 colo 09315000 09315000 11/21/1996 3830 108.45 colo 09315000 09315000 11/22/1996 3930 111.29 colo 09315000 09315000 11/23/1996 4080 115.53 colo 09315000 09315000 11/24/1996 4050 114.68 colo 09315000 09315000 11/25/1996 4200 118.93 colo 09315000 09315000 11/26/1996 4320 122.33 colo 09315000 09315000 11/27/1996 4240 120.06 colo 09315000 09315000 11/28/1996 4210 119.21 colo 09315000 09315000 11/29/1996 4310 122.05 colo 09315000 09315000 11/30/1996 4210 119.21 colo 09315000 09315000 12/01/1996 4010 113.55 colo 09315000 09315000 12/02/1996 3810 107.89 colo 09315000 09315000 12/03/1996 3460 97.98 colo 09315000 09315000 12/04/1996 3450 97.69 colo 09315000 09315000 12/05/1996 3270 92.60 colo 09315000 09315000 12/06/1996 3110 88.07 colo 09315000 09315000 12/07/1996 3140 88.92 colo 09315000 09315000 12/08/1996 3210 90.90 colo 09315000 09315000 12/09/1996 3240 91.75 colo 09315000 09315000 12/10/1996 3360 95.15 colo 09315000 09315000 12/11/1996 3450 97.69 colo 09315000 09315000 12/12/1996 3600 101.94 colo 09315000 09315000 12/13/1996 3740 105.91 colo 09315000 09315000 12/14/1996 3970 112.42 colo 09315000 09315000 12/15/1996 4180 118.37 colo 09315000 09315000 12/16/1996 3960 112.14 colo 09315000 09315000 12/17/1996 3790 107.32 colo 09315000 09315000 12/18/1996 3740 105.91 colo 09315000 09315000 12/19/1996 3080 87.22 colo 09315000 09315000 12/20/1996 2530 71.64 colo 09315000 09315000 12/21/1996 2270 64.28 colo 09315000 09315000 12/22/1996 2410 68.24 colo 09315000 09315000 12/23/1996 2840 80.42 colo 09315000 09315000 12/24/1996 3500 99.11 colo 09315000 09315000 12/25/1996 3780 107.04 colo 09315000 09315000 12/26/1996 3870 109.59 colo 09315000 09315000 12/27/1996 3880 109.87 colo 09315000 09315000 12/28/1996 3900 110.44 colo 09315000 09315000 12/29/1996 3970 112.42 colo 09315000 09315000 12/30/1996 4240 120.06 colo 09315000 09315000 12/31/1996 4390 124.31 colo 09315000 09315000 01/01/1997 4380 124.03 colo 09315000 09315000 01/02/1997 4130 116.95 colo 09315000 09315000 01/03/1997 4220 119.50 colo 09315000 09315000 01/04/1997 4180 118.37 colo 09315000 09315000 01/05/1997 4290 121.48 colo 09315000 09315000 01/06/1997 4100 116.10 colo 09315000 09315000 01/07/1997 4000 113.27 colo 09315000 09315000 01/08/1997 3920 111.00 colo 09315000 09315000 01/09/1997 3880 109.87 colo 09315000 09315000 01/10/1997 3400 96.28 colo 09315000 09315000 01/11/1997 3400 96.28 colo 09315000 09315000 01/12/1997 3400 96.28 colo 09315000 09315000 01/13/1997 3410 96.56 colo 09315000 09315000 01/14/1997 2690 76.17 colo 09315000 09315000 01/15/1997 2100 59.47 colo 09315000 09315000 01/16/1997 1760 49.84 colo 09315000 09315000 01/17/1997 2500 70.79 colo 09315000 09315000 01/18/1997 3200 90.61 colo 09315000 09315000 01/19/1997 3500 99.11 colo 09315000 09315000 01/20/1997 3700 104.77 colo 09315000 09315000 01/21/1997 3700 104.77 colo 09315000 09315000 01/22/1997 3700 104.77 colo 09315000 09315000 01/23/1997 3800 107.60 colo 09315000 09315000 01/24/1997 3900 110.44 colo 09315000 09315000 01/25/1997 4000 113.27 colo 09315000 09315000 01/26/1997 4100 116.10 colo 09315000 09315000 01/27/1997 4000 113.27 colo 09315000 09315000 01/28/1997 4000 113.27 colo 09315000 09315000 01/29/1997 4100 116.10 colo 09315000 09315000 01/30/1997 4200 118.93 colo 09315000 09315000 01/31/1997 4200 118.93 colo 09315000 09315000 02/01/1997 4300 121.76 colo 09315000 09315000 02/02/1997 4360 123.46 colo 09315000 09315000 02/03/1997 4380 124.03 colo 09315000 09315000 02/04/1997 4580 129.69 colo 09315000 09315000 02/05/1997 4400 124.59 colo 09315000 09315000 02/06/1997 4300 121.76 colo 09315000 09315000 02/07/1997 4300 121.76 colo 09315000 09315000 02/08/1997 4400 124.59 colo 09315000 09315000 02/09/1997 4500 127.43 colo 09315000 09315000 02/10/1997 4650 131.67 colo 09315000 09315000 02/11/1997 4360 123.46 colo 09315000 09315000 02/12/1997 4200 118.93 colo 09315000 09315000 02/13/1997 4360 123.46 colo 09315000 09315000 02/14/1997 4600 130.26 colo 09315000 09315000 02/15/1997 4600 130.26 colo 09315000 09315000 02/16/1997 4640 131.39 colo 09315000 09315000 02/17/1997 4640 131.39 colo 09315000 09315000 02/18/1997 4630 131.11 colo 09315000 09315000 02/19/1997 4690 132.81 colo 09315000 09315000 02/20/1997 4790 135.64 colo 09315000 09315000 02/21/1997 4890 138.47 colo 09315000 09315000 02/22/1997 5090 144.13 colo 09315000 09315000 02/23/1997 5190 146.97 colo 09315000 09315000 02/24/1997 4940 139.89 colo 09315000 09315000 02/25/1997 5070 143.57 colo 09315000 09315000 02/26/1997 5020 142.15 colo 09315000 09315000 02/27/1997 4880 138.19 colo 09315000 09315000 02/28/1997 4840 137.05 colo 09315000 09315000 03/01/1997 4870 137.90 colo 09315000 09315000 03/02/1997 4930 139.60 colo 09315000 09315000 03/03/1997 4920 139.32 colo 09315000 09315000 03/04/1997 4880 138.19 colo 09315000 09315000 03/05/1997 4940 139.89 colo 09315000 09315000 03/06/1997 4930 139.60 colo 09315000 09315000 03/07/1997 4990 141.30 colo 09315000 09315000 03/08/1997 5020 142.15 colo 09315000 09315000 03/09/1997 4930 139.60 colo 09315000 09315000 03/10/1997 5060 143.28 colo 09315000 09315000 03/11/1997 5270 149.23 colo 09315000 09315000 03/12/1997 5820 164.80 colo 09315000 09315000 03/13/1997 7470 211.53 colo 09315000 09315000 03/14/1997 11000 311.49 colo 09315000 09315000 03/15/1997 12000 339.80 colo 09315000 09315000 03/16/1997 11200 317.15 colo 09315000 09315000 03/17/1997 10200 288.83 colo 09315000 09315000 03/18/1997 8940 253.15 colo 09315000 09315000 03/19/1997 8410 238.15 colo 09315000 09315000 03/20/1997 8090 229.08 colo 09315000 09315000 03/21/1997 7710 218.32 colo 09315000 09315000 03/22/1997 8310 235.31 colo 09315000 09315000 03/23/1997 8120 229.93 colo 09315000 09315000 03/24/1997 8360 236.73 colo 09315000 09315000 03/25/1997 8760 248.06 colo 09315000 09315000 03/26/1997 8870 251.17 colo 09315000 09315000 03/27/1997 8770 248.34 colo 09315000 09315000 03/28/1997 9140 258.82 colo 09315000 09315000 03/29/1997 9080 257.12 colo 09315000 09315000 03/30/1997 8660 245.23 colo 09315000 09315000 03/31/1997 8480 240.13 colo 09315000 09315000 04/01/1997 8550 242.11 colo 09315000 09315000 04/02/1997 8530 241.54 colo 09315000 09315000 04/03/1997 8730 247.21 colo 09315000 09315000 04/04/1997 8770 248.34 colo 09315000 09315000 04/05/1997 8730 247.21 colo 09315000 09315000 04/06/1997 8780 248.62 colo 09315000 09315000 04/07/1997 8630 244.38 colo 09315000 09315000 04/08/1997 8680 245.79 colo 09315000 09315000 04/09/1997 9220 261.08 colo 09315000 09315000 04/10/1997 8930 252.87 colo 09315000 09315000 04/11/1997 8450 239.28 colo 09315000 09315000 04/12/1997 8620 244.09 colo 09315000 09315000 04/13/1997 8490 240.41 colo 09315000 09315000 04/14/1997 8800 249.19 colo 09315000 09315000 04/15/1997 8400 237.86 colo 09315000 09315000 04/16/1997 8000 226.54 colo 09315000 09315000 04/17/1997 7860 222.57 colo 09315000 09315000 04/18/1997 7760 219.74 colo 09315000 09315000 04/19/1997 7830 221.72 colo 09315000 09315000 04/20/1997 8090 229.08 colo 09315000 09315000 04/21/1997 8440 239.00 colo 09315000 09315000 04/22/1997 9150 259.10 colo 09315000 09315000 04/23/1997 9760 276.37 colo 09315000 09315000 04/24/1997 11400 322.81 colo 09315000 09315000 04/25/1997 12700 359.63 colo 09315000 09315000 04/26/1997 12600 356.79 colo 09315000 09315000 04/27/1997 12600 356.79 colo 09315000 09315000 04/28/1997 12400 351.13 colo 09315000 09315000 04/29/1997 12300 348.30 colo 09315000 09315000 04/30/1997 12200 345.47 colo 09315000 09315000 05/01/1997 12700 359.63 colo 09315000 09315000 05/02/1997 14200 402.10 colo 09315000 09315000 05/03/1997 15900 450.24 colo 09315000 09315000 05/04/1997 17200 487.05 colo 09315000 09315000 05/05/1997 18200 515.37 colo 09315000 09315000 05/06/1997 16000 453.07 colo 09315000 09315000 05/07/1997 13900 393.61 colo 09315000 09315000 05/08/1997 12700 359.63 colo 09315000 09315000 05/09/1997 14100 399.27 colo 09315000 09315000 05/10/1997 16800 475.73 colo 09315000 09315000 05/11/1997 19700 557.84 colo 09315000 09315000 05/12/1997 21000 594.66 colo 09315000 09315000 05/13/1997 21400 605.98 colo 09315000 09315000 05/14/1997 22200 628.64 colo 09315000 09315000 05/15/1997 22900 648.46 colo 09315000 09315000 05/16/1997 23200 656.95 colo 09315000 09315000 05/17/1997 23500 665.45 colo 09315000 09315000 05/18/1997 23900 676.78 colo 09315000 09315000 05/19/1997 24500 693.77 colo 09315000 09315000 05/20/1997 25200 713.59 colo 09315000 09315000 05/21/1997 26000 736.24 colo 09315000 09315000 05/22/1997 26800 758.90 colo 09315000 09315000 05/23/1997 27200 770.22 colo 09315000 09315000 05/24/1997 27100 767.39 colo 09315000 09315000 05/25/1997 27800 787.21 colo 09315000 09315000 05/26/1997 28500 807.03 colo 09315000 09315000 05/27/1997 27700 784.38 colo 09315000 09315000 05/28/1997 26200 741.91 colo 09315000 09315000 05/29/1997 25800 730.58 colo 09315000 09315000 05/30/1997 24300 688.10 colo 09315000 09315000 05/31/1997 22800 645.63 colo 09315000 09315000 06/01/1997 22900 648.46 colo 09315000 09315000 06/02/1997 24400 690.93 colo 09315000 09315000 06/03/1997 26300 744.74 colo 09315000 09315000 06/04/1997 28200 798.54 colo 09315000 09315000 06/05/1997 29400 832.52 colo 09315000 09315000 06/06/1997 30300 858.01 colo 09315000 09315000 06/07/1997 30800 872.16 colo 09315000 09315000 06/08/1997 31400 889.15 colo 09315000 09315000 06/09/1997 31900 903.31 colo 09315000 09315000 06/10/1997 31400 889.15 colo 09315000 09315000 06/11/1997 31100 880.66 colo 09315000 09315000 06/12/1997 30300 858.01 colo 09315000 09315000 06/13/1997 29300 829.69 colo 09315000 09315000 06/14/1997 27800 787.21 colo 09315000 09315000 06/15/1997 26800 758.90 colo 09315000 09315000 06/16/1997 25300 716.42 colo 09315000 09315000 06/17/1997 23700 671.11 colo 09315000 09315000 06/18/1997 22300 631.47 colo 09315000 09315000 06/19/1997 22400 634.30 colo 09315000 09315000 06/20/1997 23400 662.62 colo 09315000 09315000 06/21/1997 23600 668.28 colo 09315000 09315000 06/22/1997 23600 668.28 colo 09315000 09315000 06/23/1997 24000 679.61 colo 09315000 09315000 06/24/1997 23500 665.45 colo 09315000 09315000 06/25/1997 20000 566.34 colo 09315000 09315000 06/26/1997 17800 504.04 colo 09315000 09315000 06/27/1997 16600 470.06 colo 09315000 09315000 06/28/1997 15000 424.76 colo 09315000 09315000 06/29/1997 13500 382.28 colo 09315000 09315000 06/30/1997 12600 356.79 colo 09315000 09315000 07/01/1997 12300 348.30 colo 09315000 09315000 07/02/1997 12000 339.80 colo 09315000 09315000 07/03/1997 11800 334.14 colo 09315000 09315000 07/04/1997 11100 314.32 colo 09315000 09315000 07/05/1997 10400 294.50 colo 09315000 09315000 07/06/1997 9840 278.64 colo 09315000 09315000 07/07/1997 9430 267.03 colo 09315000 09315000 07/08/1997 9150 259.10 colo 09315000 09315000 07/09/1997 8910 252.30 colo 09315000 09315000 07/10/1997 8620 244.09 colo 09315000 09315000 07/11/1997 8410 238.15 colo 09315000 09315000 07/12/1997 8240 233.33 colo 09315000 09315000 07/13/1997 8070 228.52 colo 09315000 09315000 07/14/1997 7750 219.46 colo 09315000 09315000 07/15/1997 7310 207.00 colo 09315000 09315000 07/16/1997 6890 195.10 colo 09315000 09315000 07/17/1997 6460 182.93 colo 09315000 09315000 07/18/1997 6010 170.19 colo 09315000 09315000 07/19/1997 5450 154.33 colo 09315000 09315000 07/20/1997 5010 141.87 colo 09315000 09315000 07/21/1997 4510 127.71 colo 09315000 09315000 07/22/1997 4290 121.48 colo 09315000 09315000 07/23/1997 4320 122.33 colo 09315000 09315000 07/24/1997 4170 118.08 colo 09315000 09315000 07/25/1997 4180 118.37 colo 09315000 09315000 07/26/1997 3910 110.72 colo 09315000 09315000 07/27/1997 3840 108.74 colo 09315000 09315000 07/28/1997 3820 108.17 colo 09315000 09315000 07/29/1997 3890 110.15 colo 09315000 09315000 07/30/1997 3840 108.74 colo 09315000 09315000 07/31/1997 3640 103.07 colo 09315000 09315000 08/01/1997 3620 102.51 colo 09315000 09315000 08/02/1997 3550 100.53 colo 09315000 09315000 08/03/1997 3630 102.79 colo 09315000 09315000 08/04/1997 3690 104.49 colo 09315000 09315000 08/05/1997 3900 110.44 colo 09315000 09315000 08/06/1997 4210 119.21 colo 09315000 09315000 08/07/1997 4510 127.71 colo 09315000 09315000 08/08/1997 4590 129.98 colo 09315000 09315000 08/09/1997 4260 120.63 colo 09315000 09315000 08/10/1997 4190 118.65 colo 09315000 09315000 08/11/1997 3840 108.74 colo 09315000 09315000 08/12/1997 4010 113.55 colo 09315000 09315000 08/13/1997 4960 140.45 colo 09315000 09315000 08/14/1997 5130 145.27 colo 09315000 09315000 08/15/1997 5020 142.15 colo 09315000 09315000 08/16/1997 4750 134.51 colo 09315000 09315000 08/17/1997 4860 137.62 colo 09315000 09315000 08/18/1997 4720 133.66 colo 09315000 09315000 08/19/1997 4340 122.90 colo 09315000 09315000 08/20/1997 4140 117.23 colo 09315000 09315000 08/21/1997 3860 109.30 colo 09315000 09315000 08/22/1997 3610 102.22 colo 09315000 09315000 08/23/1997 3580 101.37 colo 09315000 09315000 08/24/1997 3530 99.96 colo 09315000 09315000 08/25/1997 3660 103.64 colo 09315000 09315000 08/26/1997 3850 109.02 colo 09315000 09315000 08/27/1997 3740 105.91 colo 09315000 09315000 08/28/1997 3630 102.79 colo 09315000 09315000 08/29/1997 3590 101.66 colo 09315000 09315000 08/30/1997 3620 102.51 colo 09315000 09315000 08/31/1997 3720 105.34 colo 09315000 09315000 09/01/1997 3640 103.07 colo 09315000 09315000 09/02/1997 3700 104.77 colo 09315000 09315000 09/03/1997 4170 118.08 colo 09315000 09315000 09/04/1997 4050 114.68 colo 09315000 09315000 09/05/1997 4200 118.93 colo 09315000 09315000 09/06/1997 4410 124.88 colo 09315000 09315000 09/07/1997 4480 126.86 colo 09315000 09315000 09/08/1997 4180 118.37 colo 09315000 09315000 09/09/1997 4150 117.52 colo 09315000 09315000 09/10/1997 4180 118.37 colo 09315000 09315000 09/11/1997 4210 119.21 colo 09315000 09315000 09/12/1997 4150 117.52 colo 09315000 09315000 09/13/1997 4260 120.63 colo 09315000 09315000 09/14/1997 4440 125.73 colo 09315000 09315000 09/15/1997 4460 126.29 colo 09315000 09315000 09/16/1997 4450 126.01 colo 09315000 09315000 09/17/1997 4510 127.71 colo 09315000 09315000 09/18/1997 4600 130.26 colo 09315000 09315000 09/19/1997 5740 162.54 colo 09315000 09315000 09/20/1997 6980 197.65 colo 09315000 09315000 09/21/1997 8870 251.17 colo 09315000 09315000 09/22/1997 8790 248.91 colo 09315000 09315000 09/23/1997 8740 247.49 colo 09315000 09315000 09/24/1997 11400 322.81 colo 09315000 09315000 09/25/1997 12900 365.29 colo 09315000 09315000 09/26/1997 11200 317.15 colo 09315000 09315000 09/27/1997 9640 272.98 colo 09315000 09315000 09/28/1997 9040 255.99 colo 09315000 09315000 09/29/1997 8640 244.66 colo 09315000 09315000 09/30/1997 7910 223.99 colo 09315000 09315000 10/01/1997 7360 208.41 colo 09315000 09315000 10/02/1997 7380 208.98 colo 09315000 09315000 10/03/1997 7150 202.47 colo 09315000 09315000 10/04/1997 6550 185.48 colo 09315000 09315000 10/05/1997 6510 184.34 colo 09315000 09315000 10/06/1997 6290 178.11 colo 09315000 09315000 10/07/1997 7020 198.79 colo 09315000 09315000 10/08/1997 7370 208.70 colo 09315000 09315000 10/09/1997 7450 210.96 colo 09315000 09315000 10/10/1997 7310 207.00 colo 09315000 09315000 10/11/1997 7350 208.13 colo 09315000 09315000 10/12/1997 7290 206.43 colo 09315000 09315000 10/13/1997 7220 204.45 colo 09315000 09315000 10/14/1997 7200 203.88 colo 09315000 09315000 10/15/1997 7180 203.32 colo 09315000 09315000 10/16/1997 7300 206.71 colo 09315000 09315000 10/17/1997 7400 209.55 colo 09315000 09315000 10/18/1997 7450 210.96 colo 09315000 09315000 10/19/1997 7340 207.85 colo 09315000 09315000 10/20/1997 7160 202.75 colo 09315000 09315000 10/21/1997 7020 198.79 colo 09315000 09315000 10/22/1997 7050 199.63 colo 09315000 09315000 10/23/1997 6800 192.56 colo 09315000 09315000 10/24/1997 6630 187.74 colo 09315000 09315000 10/25/1997 6590 186.61 colo 09315000 09315000 10/26/1997 6620 187.46 colo 09315000 09315000 10/27/1997 6650 188.31 colo 09315000 09315000 10/28/1997 6580 186.33 colo 09315000 09315000 10/29/1997 6490 183.78 colo 09315000 09315000 10/30/1997 6480 183.49 colo 09315000 09315000 10/31/1997 6400 181.23 colo 09315000 09315000 11/01/1997 6230 176.41 colo 09315000 09315000 11/02/1997 6140 173.87 colo 09315000 09315000 11/03/1997 6160 174.43 colo 09315000 09315000 11/04/1997 6370 180.38 colo 09315000 09315000 11/05/1997 6540 185.19 colo 09315000 09315000 11/06/1997 6500 184.06 colo 09315000 09315000 11/07/1997 6410 181.51 colo 09315000 09315000 11/08/1997 6360 180.10 colo 09315000 09315000 11/09/1997 6350 179.81 colo 09315000 09315000 11/10/1997 6360 180.10 colo 09315000 09315000 11/11/1997 6330 179.25 colo 09315000 09315000 11/12/1997 6290 178.11 colo 09315000 09315000 11/13/1997 6330 179.25 colo 09315000 09315000 11/14/1997 6410 181.51 colo 09315000 09315000 11/15/1997 6390 180.95 colo 09315000 09315000 11/16/1997 6380 180.66 colo 09315000 09315000 11/17/1997 6210 175.85 colo 09315000 09315000 11/18/1997 5990 169.62 colo 09315000 09315000 11/19/1997 5900 167.07 colo 09315000 09315000 11/20/1997 5690 161.12 colo 09315000 09315000 11/21/1997 5820 164.80 colo 09315000 09315000 11/22/1997 6160 174.43 colo 09315000 09315000 11/23/1997 6420 181.80 colo 09315000 09315000 11/24/1997 6340 179.53 colo 09315000 09315000 11/25/1997 6310 178.68 colo 09315000 09315000 11/26/1997 6310 178.68 colo 09315000 09315000 11/27/1997 6270 177.55 colo 09315000 09315000 11/28/1997 6270 177.55 colo 09315000 09315000 11/29/1997 6360 180.10 colo 09315000 09315000 11/30/1997 6490 183.78 colo 09315000 09315000 12/01/1997 6520 184.63 colo 09315000 09315000 12/02/1997 6480 183.49 colo 09315000 09315000 12/03/1997 6400 181.23 colo 09315000 09315000 12/04/1997 6340 179.53 colo 09315000 09315000 12/05/1997 6300 178.40 colo 09315000 09315000 12/06/1997 6050 171.32 colo 09315000 09315000 12/07/1997 5880 166.50 colo 09315000 09315000 12/08/1997 5820 164.80 colo 09315000 09315000 12/09/1997 5770 163.39 colo 09315000 09315000 12/10/1997 5860 165.94 colo 09315000 09315000 12/11/1997 6010 170.19 colo 09315000 09315000 12/12/1997 6050 171.32 colo 09315000 09315000 12/13/1997 5800 164.24 colo 09315000 09315000 12/14/1997 5510 156.03 colo 09315000 09315000 12/15/1997 5200 147.25 colo 09315000 09315000 12/16/1997 5160 146.12 colo 09315000 09315000 12/17/1997 5130 145.27 colo 09315000 09315000 12/18/1997 5360 151.78 colo 09315000 09315000 12/19/1997 5440 154.04 colo 09315000 09315000 12/20/1997 5920 167.64 colo 09315000 09315000 12/21/1997 6040 171.03 colo 09315000 09315000 12/22/1997 5820 164.80 colo 09315000 09315000 12/23/1997 5840 165.37 colo 09315000 09315000 12/24/1997 5820 164.80 colo 09315000 09315000 12/25/1997 5930 167.92 colo 09315000 09315000 12/26/1997 5750 162.82 colo 09315000 09315000 12/27/1997 5620 159.14 colo 09315000 09315000 12/28/1997 5170 146.40 colo 09315000 09315000 12/29/1997 4850 137.34 colo 09315000 09315000 12/30/1997 4900 138.75 colo 09315000 09315000 12/31/1997 5020 142.15 colo 09315000 09315000 01/01/1998 5080 143.85 colo 09315000 09315000 01/02/1998 5060 143.28 colo 09315000 09315000 01/03/1998 5060 143.28 colo 09315000 09315000 01/04/1998 5020 142.15 colo 09315000 09315000 01/05/1998 4890 138.47 colo 09315000 09315000 01/06/1998 5040 142.72 colo 09315000 09315000 01/07/1998 5170 146.40 colo 09315000 09315000 01/08/1998 5030 142.43 colo 09315000 09315000 01/09/1998 4860 137.62 colo 09315000 09315000 01/10/1998 4450 126.01 colo 09315000 09315000 01/11/1998 4640 131.39 colo 09315000 09315000 01/12/1998 4660 131.96 colo 09315000 09315000 01/13/1998 4600 130.26 colo 09315000 09315000 01/14/1998 4600 130.26 colo 09315000 09315000 01/15/1998 4640 131.39 colo 09315000 09315000 01/16/1998 4700 133.09 colo 09315000 09315000 01/17/1998 4440 125.73 colo 09315000 09315000 01/18/1998 4300 121.76 colo 09315000 09315000 01/19/1998 4270 120.91 colo 09315000 09315000 01/20/1998 4280 121.20 colo 09315000 09315000 01/21/1998 4340 122.90 colo 09315000 09315000 01/22/1998 4300 121.76 colo 09315000 09315000 01/23/1998 4220 119.50 colo 09315000 09315000 01/24/1998 4240 120.06 colo 09315000 09315000 01/25/1998 4240 120.06 colo 09315000 09315000 01/26/1998 4290 121.48 colo 09315000 09315000 01/27/1998 4320 122.33 colo 09315000 09315000 01/28/1998 4370 123.75 colo 09315000 09315000 01/29/1998 4420 125.16 colo 09315000 09315000 01/30/1998 4460 126.29 colo 09315000 09315000 01/31/1998 4490 127.14 colo 09315000 09315000 02/01/1998 4530 128.28 colo 09315000 09315000 02/02/1998 4570 129.41 colo 09315000 09315000 02/03/1998 4540 128.56 colo 09315000 09315000 02/04/1998 4550 128.84 colo 09315000 09315000 02/05/1998 4560 129.13 colo 09315000 09315000 02/06/1998 4540 128.56 colo 09315000 09315000 02/07/1998 4560 129.13 colo 09315000 09315000 02/08/1998 4660 131.96 colo 09315000 09315000 02/09/1998 4730 133.94 colo 09315000 09315000 02/10/1998 4790 135.64 colo 09315000 09315000 02/11/1998 4830 136.77 colo 09315000 09315000 02/12/1998 4810 136.20 colo 09315000 09315000 02/13/1998 4740 134.22 colo 09315000 09315000 02/14/1998 4680 132.52 colo 09315000 09315000 02/15/1998 4710 133.37 colo 09315000 09315000 02/16/1998 4700 133.09 colo 09315000 09315000 02/17/1998 4700 133.09 colo 09315000 09315000 02/18/1998 4810 136.20 colo 09315000 09315000 02/19/1998 4830 136.77 colo 09315000 09315000 02/20/1998 4750 134.51 colo 09315000 09315000 02/21/1998 4700 133.09 colo 09315000 09315000 02/22/1998 4630 131.11 colo 09315000 09315000 02/23/1998 4640 131.39 colo 09315000 09315000 02/24/1998 4640 131.39 colo 09315000 09315000 02/25/1998 4730 133.94 colo 09315000 09315000 02/26/1998 4800 135.92 colo 09315000 09315000 02/27/1998 4810 136.20 colo 09315000 09315000 02/28/1998 4830 136.77 colo 09315000 09315000 03/01/1998 4770 135.07 colo 09315000 09315000 03/02/1998 4600 130.26 colo 09315000 09315000 03/03/1998 4680 132.52 colo 09315000 09315000 03/04/1998 4820 136.49 colo 09315000 09315000 03/05/1998 4810 136.20 colo 09315000 09315000 03/06/1998 4830 136.77 colo 09315000 09315000 03/07/1998 4920 139.32 colo 09315000 09315000 03/08/1998 5000 141.59 colo 09315000 09315000 03/09/1998 5010 141.87 colo 09315000 09315000 03/10/1998 4940 139.89 colo 09315000 09315000 03/11/1998 4840 137.05 colo 09315000 09315000 03/12/1998 4780 135.36 colo 09315000 09315000 03/13/1998 4850 137.34 colo 09315000 09315000 03/14/1998 4890 138.47 colo 09315000 09315000 03/15/1998 4950 140.17 colo 09315000 09315000 03/16/1998 5190 146.97 colo 09315000 09315000 03/17/1998 5500 155.74 colo 09315000 09315000 03/18/1998 5810 164.52 colo 09315000 09315000 03/19/1998 6360 180.10 colo 09315000 09315000 03/20/1998 7050 199.63 colo 09315000 09315000 03/21/1998 7120 201.62 colo 09315000 09315000 03/22/1998 6970 197.37 colo 09315000 09315000 03/23/1998 6690 189.44 colo 09315000 09315000 03/24/1998 6560 185.76 colo 09315000 09315000 03/25/1998 6440 182.36 colo 09315000 09315000 03/26/1998 6530 184.91 colo 09315000 09315000 03/27/1998 7220 204.45 colo 09315000 09315000 03/28/1998 9770 276.66 colo 09315000 09315000 03/29/1998 15200 430.42 colo 09315000 09315000 03/30/1998 15200 430.42 colo 09315000 09315000 03/31/1998 13500 382.28 colo 09315000 09315000 04/01/1998 12600 356.79 colo 09315000 09315000 04/02/1998 11600 328.48 colo 09315000 09315000 04/03/1998 9980 282.60 colo 09315000 09315000 04/04/1998 9120 258.25 colo 09315000 09315000 04/05/1998 8650 244.94 colo 09315000 09315000 04/06/1998 8630 244.38 colo 09315000 09315000 04/07/1998 8930 252.87 colo 09315000 09315000 04/08/1998 9050 256.27 colo 09315000 09315000 04/09/1998 9380 265.61 colo 09315000 09315000 04/10/1998 9560 270.71 colo 09315000 09315000 04/11/1998 9350 264.76 colo 09315000 09315000 04/12/1998 8930 252.87 colo 09315000 09315000 04/13/1998 8780 248.62 colo 09315000 09315000 04/14/1998 8670 245.51 colo 09315000 09315000 04/15/1998 8930 252.87 colo 09315000 09315000 04/16/1998 10400 294.50 colo 09315000 09315000 04/17/1998 11500 325.65 colo 09315000 09315000 04/18/1998 10800 305.82 colo 09315000 09315000 04/19/1998 10100 286.00 colo 09315000 09315000 04/20/1998 9640 272.98 colo 09315000 09315000 04/21/1998 9460 267.88 colo 09315000 09315000 04/22/1998 9280 262.78 colo 09315000 09315000 04/23/1998 8970 254.00 colo 09315000 09315000 04/24/1998 8340 236.16 colo 09315000 09315000 04/25/1998 8150 230.78 colo 09315000 09315000 04/26/1998 9010 255.14 colo 09315000 09315000 04/27/1998 10200 288.83 colo 09315000 09315000 04/28/1998 12200 345.47 colo 09315000 09315000 04/29/1998 13700 387.94 colo 09315000 09315000 04/30/1998 13900 393.61 colo 09315000 09315000 05/01/1998 13800 390.77 colo 09315000 09315000 05/02/1998 14000 396.44 colo 09315000 09315000 05/03/1998 15500 438.91 colo 09315000 09315000 05/04/1998 16900 478.56 colo 09315000 09315000 05/05/1998 18100 512.54 colo 09315000 09315000 05/06/1998 18800 532.36 colo 09315000 09315000 05/07/1998 20000 566.34 colo 09315000 09315000 05/08/1998 21000 594.66 colo 09315000 09315000 05/09/1998 21100 597.49 colo 09315000 09315000 05/10/1998 20300 574.84 colo 09315000 09315000 05/11/1998 19800 560.68 colo 09315000 09315000 05/12/1998 19600 555.01 colo 09315000 09315000 05/13/1998 19100 540.85 colo 09315000 09315000 05/14/1998 19500 552.18 colo 09315000 09315000 05/15/1998 19600 555.01 colo 09315000 09315000 05/16/1998 18500 523.86 colo 09315000 09315000 05/17/1998 18300 518.20 colo 09315000 09315000 05/18/1998 17900 506.87 colo 09315000 09315000 05/19/1998 16600 470.06 colo 09315000 09315000 05/20/1998 16200 458.74 colo 09315000 09315000 05/21/1998 17200 487.05 colo 09315000 09315000 05/22/1998 19000 538.02 colo 09315000 09315000 05/23/1998 21200 600.32 colo 09315000 09315000 05/24/1998 23100 654.12 colo 09315000 09315000 05/25/1998 24100 682.44 colo 09315000 09315000 05/26/1998 23600 668.28 colo 09315000 09315000 05/27/1998 21600 611.65 colo 09315000 09315000 05/28/1998 20000 566.34 colo 09315000 09315000 05/29/1998 19300 546.52 colo 09315000 09315000 05/30/1998 19000 538.02 colo 09315000 09315000 05/31/1998 19500 552.18 colo 09315000 09315000 06/01/1998 20000 566.34 colo 09315000 09315000 06/02/1998 21000 594.66 colo 09315000 09315000 06/03/1998 21700 614.48 colo 09315000 09315000 06/04/1998 22000 622.97 colo 09315000 09315000 06/05/1998 22800 645.63 colo 09315000 09315000 06/06/1998 22800 645.63 colo 09315000 09315000 06/07/1998 22600 639.96 colo 09315000 09315000 06/08/1998 21700 614.48 colo 09315000 09315000 06/09/1998 20000 566.34 colo 09315000 09315000 06/10/1998 18000 509.71 colo 09315000 09315000 06/11/1998 17100 484.22 colo 09315000 09315000 06/12/1998 16800 475.73 colo 09315000 09315000 06/13/1998 16500 467.23 colo 09315000 09315000 06/14/1998 16100 455.90 colo 09315000 09315000 06/15/1998 16100 455.90 colo 09315000 09315000 06/16/1998 15500 438.91 colo 09315000 09315000 06/17/1998 15500 438.91 colo 09315000 09315000 06/18/1998 17300 489.88 colo 09315000 09315000 06/19/1998 19700 557.84 colo 09315000 09315000 06/20/1998 19300 546.52 colo 09315000 09315000 06/21/1998 21200 600.32 colo 09315000 09315000 06/22/1998 19800 560.68 colo 09315000 09315000 06/23/1998 18300 518.20 colo 09315000 09315000 06/24/1998 17600 498.38 colo 09315000 09315000 06/25/1998 17100 484.22 colo 09315000 09315000 06/26/1998 16600 470.06 colo 09315000 09315000 06/27/1998 16200 458.74 colo 09315000 09315000 06/28/1998 16600 470.06 colo 09315000 09315000 06/29/1998 16300 461.57 colo 09315000 09315000 06/30/1998 15000 424.76 colo 09315000 09315000 07/01/1998 14800 419.09 colo 09315000 09315000 07/02/1998 14600 413.43 colo 09315000 09315000 07/03/1998 14200 402.10 colo 09315000 09315000 07/04/1998 13800 390.77 colo 09315000 09315000 07/05/1998 12600 356.79 colo 09315000 09315000 07/06/1998 12000 339.80 colo 09315000 09315000 07/07/1998 11400 322.81 colo 09315000 09315000 07/08/1998 10400 294.50 colo 09315000 09315000 07/09/1998 9720 275.24 colo 09315000 09315000 07/10/1998 9060 256.55 colo 09315000 09315000 07/11/1998 8580 242.96 colo 09315000 09315000 07/12/1998 8490 240.41 colo 09315000 09315000 07/13/1998 8580 242.96 colo 09315000 09315000 07/14/1998 8400 237.86 colo 09315000 09315000 07/15/1998 8200 232.20 colo 09315000 09315000 07/16/1998 7920 224.27 colo 09315000 09315000 07/17/1998 7610 215.49 colo 09315000 09315000 07/18/1998 7230 204.73 colo 09315000 09315000 07/19/1998 6900 195.39 colo 09315000 09315000 07/20/1998 6580 186.33 colo 09315000 09315000 07/21/1998 6260 177.26 colo 09315000 09315000 07/22/1998 6060 171.60 colo 09315000 09315000 07/23/1998 5940 168.20 colo 09315000 09315000 07/24/1998 5920 167.64 colo 09315000 09315000 07/25/1998 5930 167.92 colo 09315000 09315000 07/26/1998 6110 173.02 colo 09315000 09315000 07/27/1998 7150 202.47 colo 09315000 09315000 07/28/1998 7570 214.36 colo 09315000 09315000 07/29/1998 7270 205.86 colo 09315000 09315000 07/30/1998 7090 200.77 colo 09315000 09315000 07/31/1998 7280 206.15 colo 09315000 09315000 08/01/1998 7590 214.93 colo 09315000 09315000 08/02/1998 7360 208.41 colo 09315000 09315000 08/03/1998 7220 204.45 colo 09315000 09315000 08/04/1998 7430 210.40 colo 09315000 09315000 08/05/1998 7560 214.08 colo 09315000 09315000 08/06/1998 7010 198.50 colo 09315000 09315000 08/07/1998 6550 185.48 colo 09315000 09315000 08/08/1998 6060 171.60 colo 09315000 09315000 08/09/1998 5800 164.24 colo 09315000 09315000 08/10/1998 5600 158.58 colo 09315000 09315000 08/11/1998 5480 155.18 colo 09315000 09315000 08/12/1998 5410 153.19 colo 09315000 09315000 08/13/1998 5030 142.43 colo 09315000 09315000 08/14/1998 4730 133.94 colo 09315000 09315000 08/15/1998 4600 130.26 colo 09315000 09315000 08/16/1998 4480 126.86 colo 09315000 09315000 08/17/1998 4430 125.44 colo 09315000 09315000 08/18/1998 4340 122.90 colo 09315000 09315000 08/19/1998 4260 120.63 colo 09315000 09315000 08/20/1998 4220 119.50 colo 09315000 09315000 08/21/1998 4200 118.93 colo 09315000 09315000 08/22/1998 4170 118.08 colo 09315000 09315000 08/23/1998 4390 124.31 colo 09315000 09315000 08/24/1998 4400 124.59 colo 09315000 09315000 08/25/1998 4360 123.46 colo 09315000 09315000 08/26/1998 4440 125.73 colo 09315000 09315000 08/27/1998 4320 122.33 colo 09315000 09315000 08/28/1998 4270 120.91 colo 09315000 09315000 08/29/1998 4460 126.29 colo 09315000 09315000 08/30/1998 4520 127.99 colo 09315000 09315000 08/31/1998 4330 122.61 colo 09315000 09315000 09/01/1998 4240 120.06 colo 09315000 09315000 09/02/1998 4220 119.50 colo 09315000 09315000 09/03/1998 4060 114.97 colo 09315000 09315000 09/04/1998 4070 115.25 colo 09315000 09315000 09/05/1998 4040 114.40 colo 09315000 09315000 09/06/1998 4000 113.27 colo 09315000 09315000 09/07/1998 3990 112.98 colo 09315000 09315000 09/08/1998 3860 109.30 colo 09315000 09315000 09/09/1998 3870 109.59 colo 09315000 09315000 09/10/1998 3840 108.74 colo 09315000 09315000 09/11/1998 3840 108.74 colo 09315000 09315000 09/12/1998 4020 113.83 colo 09315000 09315000 09/13/1998 4110 116.38 colo 09315000 09315000 09/14/1998 4240 120.06 colo 09315000 09315000 09/15/1998 4440 125.73 colo 09315000 09315000 09/16/1998 4460 126.29 colo 09315000 09315000 09/17/1998 4400 124.59 colo 09315000 09315000 09/18/1998 4230 119.78 colo 09315000 09315000 09/19/1998 4130 116.95 colo 09315000 09315000 09/20/1998 4200 118.93 colo 09315000 09315000 09/21/1998 4150 117.52 colo 09315000 09315000 09/22/1998 4100 116.10 colo 09315000 09315000 09/23/1998 4060 114.97 colo 09315000 09315000 09/24/1998 4180 118.37 colo 09315000 09315000 09/25/1998 4030 114.12 colo 09315000 09315000 09/26/1998 3660 103.64 colo 09315000 09315000 09/27/1998 3740 105.91 colo 09315000 09315000 09/28/1998 4110 116.38 colo 09315000 09315000 09/29/1998 4180 118.37 colo 09315000 09315000 09/30/1998 4160 117.80 colo 09315000 09315000 10/01/1998 4120 116.67 colo 09315000 09315000 10/02/1998 4100 116.10 colo 09315000 09315000 10/03/1998 4100 116.10 colo 09315000 09315000 10/04/1998 4160 117.80 colo 09315000 09315000 10/05/1998 4180 118.37 colo 09315000 09315000 10/06/1998 4540 128.56 colo 09315000 09315000 10/07/1998 4590 129.98 colo 09315000 09315000 10/08/1998 4600 130.26 colo 09315000 09315000 10/09/1998 4690 132.81 colo 09315000 09315000 10/10/1998 4740 134.22 colo 09315000 09315000 10/11/1998 4820 136.49 colo 09315000 09315000 10/12/1998 4800 135.92 colo 09315000 09315000 10/13/1998 4680 132.52 colo 09315000 09315000 10/14/1998 4620 130.82 colo 09315000 09315000 10/15/1998 4580 129.69 colo 09315000 09315000 10/16/1998 4630 131.11 colo 09315000 09315000 10/17/1998 4660 131.96 colo 09315000 09315000 10/18/1998 4710 133.37 colo 09315000 09315000 10/19/1998 4730 133.94 colo 09315000 09315000 10/20/1998 4620 130.82 colo 09315000 09315000 10/21/1998 4520 127.99 colo 09315000 09315000 10/22/1998 4920 139.32 colo 09315000 09315000 10/23/1998 4790 135.64 colo 09315000 09315000 10/24/1998 4790 135.64 colo 09315000 09315000 10/25/1998 4950 140.17 colo 09315000 09315000 10/26/1998 4890 138.47 colo 09315000 09315000 10/27/1998 4950 140.17 colo 09315000 09315000 10/28/1998 4960 140.45 colo 09315000 09315000 10/29/1998 4940 139.89 colo 09315000 09315000 10/30/1998 5130 145.27 colo 09315000 09315000 10/31/1998 5090 144.13 colo 09315000 09315000 11/01/1998 5100 144.42 colo 09315000 09315000 11/02/1998 5170 146.40 colo 09315000 09315000 11/03/1998 5200 147.25 colo 09315000 09315000 11/04/1998 5280 149.51 colo 09315000 09315000 11/05/1998 5460 154.61 colo 09315000 09315000 11/06/1998 5440 154.04 colo 09315000 09315000 11/07/1998 5340 151.21 colo 09315000 09315000 11/08/1998 5410 153.19 colo 09315000 09315000 11/09/1998 5440 154.04 colo 09315000 09315000 11/10/1998 5330 150.93 colo 09315000 09315000 11/11/1998 5350 151.50 colo 09315000 09315000 11/12/1998 5230 148.10 colo 09315000 09315000 11/13/1998 5190 146.97 colo 09315000 09315000 11/14/1998 5130 145.27 colo 09315000 09315000 11/15/1998 5110 144.70 colo 09315000 09315000 11/16/1998 5080 143.85 colo 09315000 09315000 11/17/1998 5050 143.00 colo 09315000 09315000 11/18/1998 5080 143.85 colo 09315000 09315000 11/19/1998 5090 144.13 colo 09315000 09315000 11/20/1998 5120 144.98 colo 09315000 09315000 11/21/1998 5270 149.23 colo 09315000 09315000 11/22/1998 5020 142.15 colo 09315000 09315000 11/23/1998 4940 139.89 colo 09315000 09315000 11/24/1998 4930 139.60 colo 09315000 09315000 11/25/1998 4920 139.32 colo 09315000 09315000 11/26/1998 4950 140.17 colo 09315000 09315000 11/27/1998 4900 138.75 colo 09315000 09315000 11/28/1998 4870 137.90 colo 09315000 09315000 11/29/1998 5020 142.15 colo 09315000 09315000 11/30/1998 4920 139.32 colo 09315000 09315000 12/01/1998 4930 139.60 colo 09315000 09315000 12/02/1998 4960 140.45 colo 09315000 09315000 12/03/1998 4940 139.89 colo 09315000 09315000 12/04/1998 4930 139.60 colo 09315000 09315000 12/05/1998 4890 138.47 colo 09315000 09315000 12/06/1998 4880 138.19 colo 09315000 09315000 12/07/1998 4820 136.49 colo 09315000 09315000 12/08/1998 4630 131.11 colo 09315000 09315000 12/09/1998 4510 127.71 colo 09315000 09315000 12/10/1998 4320 122.33 colo 09315000 09315000 12/11/1998 4210 119.21 colo 09315000 09315000 12/12/1998 4060 114.97 colo 09315000 09315000 12/13/1998 4000 113.27 colo 09315000 09315000 12/14/1998 4140 117.23 colo 09315000 09315000 12/15/1998 4080 115.53 colo 09315000 09315000 12/16/1998 4130 116.95 colo 09315000 09315000 12/17/1998 4240 120.06 colo 09315000 09315000 12/18/1998 4100 116.10 colo 09315000 09315000 12/19/1998 4050 114.68 colo 09315000 09315000 12/20/1998 4250 120.35 colo 09315000 09315000 12/21/1998 3800 107.60 colo 09315000 09315000 12/22/1998 3300 93.45 colo 09315000 09315000 12/23/1998 3000 84.95 colo 09315000 09315000 12/24/1998 3000 84.95 colo 09315000 09315000 12/25/1998 3130 88.63 colo 09315000 09315000 12/26/1998 3400 96.28 colo 09315000 09315000 12/27/1998 3600 101.94 colo 09315000 09315000 12/28/1998 3720 105.34 colo 09315000 09315000 12/29/1998 3900 110.44 colo 09315000 09315000 12/30/1998 4200 118.93 colo 09315000 09315000 12/31/1998 4200 118.93 colo 09315000 09315000 01/01/1999 4300 121.76 colo 09315000 09315000 01/02/1999 4300 121.76 colo 09315000 09315000 01/03/1999 4300 121.76 colo 09315000 09315000 01/04/1999 4200 118.93 colo 09315000 09315000 01/05/1999 4330 122.61 colo 09315000 09315000 01/06/1999 4220 119.50 colo 09315000 09315000 01/07/1999 4200 118.93 colo 09315000 09315000 01/08/1999 4180 118.37 colo 09315000 09315000 01/09/1999 4210 119.21 colo 09315000 09315000 01/10/1999 4200 118.93 colo 09315000 09315000 01/11/1999 4270 120.91 colo 09315000 09315000 01/12/1999 4220 119.50 colo 09315000 09315000 01/13/1999 4240 120.06 colo 09315000 09315000 01/14/1999 4220 119.50 colo 09315000 09315000 01/15/1999 4270 120.91 colo 09315000 09315000 01/16/1999 4100 116.10 colo 09315000 09315000 01/17/1999 4050 114.68 colo 09315000 09315000 01/18/1999 3900 110.44 colo 09315000 09315000 01/19/1999 3900 110.44 colo 09315000 09315000 01/20/1999 4000 113.27 colo 09315000 09315000 01/21/1999 4000 113.27 colo 09315000 09315000 01/22/1999 4100 116.10 colo 09315000 09315000 01/23/1999 4200 118.93 colo 09315000 09315000 01/24/1999 4200 118.93 colo 09315000 09315000 01/25/1999 4200 118.93 colo 09315000 09315000 01/26/1999 4100 116.10 colo 09315000 09315000 01/27/1999 4000 113.27 colo 09315000 09315000 01/28/1999 3900 110.44 colo 09315000 09315000 01/29/1999 3800 107.60 colo 09315000 09315000 01/30/1999 3800 107.60 colo 09315000 09315000 01/31/1999 3950 111.85 colo 09315000 09315000 02/01/1999 4100 116.10 colo 09315000 09315000 02/02/1999 4100 116.10 colo 09315000 09315000 02/03/1999 4100 116.10 colo 09315000 09315000 02/04/1999 4210 119.21 colo 09315000 09315000 02/05/1999 4450 126.01 colo 09315000 09315000 02/06/1999 4250 120.35 colo 09315000 09315000 02/07/1999 4410 124.88 colo 09315000 09315000 02/08/1999 4600 130.26 colo 09315000 09315000 02/09/1999 4730 133.94 colo 09315000 09315000 02/10/1999 4500 127.43 colo 09315000 09315000 02/11/1999 4300 121.76 colo 09315000 09315000 02/12/1999 4230 119.78 colo 09315000 09315000 02/13/1999 4270 120.91 colo 09315000 09315000 02/14/1999 4480 126.86 colo 09315000 09315000 02/15/1999 4650 131.67 colo 09315000 09315000 02/16/1999 4700 133.09 colo 09315000 09315000 02/17/1999 4700 133.09 colo 09315000 09315000 02/18/1999 4800 135.92 colo 09315000 09315000 02/19/1999 4950 140.17 colo 09315000 09315000 02/20/1999 5280 149.51 colo 09315000 09315000 02/21/1999 5230 148.10 colo 09315000 09315000 02/22/1999 5170 146.40 colo 09315000 09315000 02/23/1999 5180 146.68 colo 09315000 09315000 02/24/1999 5360 151.78 colo 09315000 09315000 02/25/1999 5600 158.58 colo 09315000 09315000 02/26/1999 5550 157.16 colo 09315000 09315000 02/27/1999 5520 156.31 colo 09315000 09315000 02/28/1999 5520 156.31 colo 09315000 09315000 03/01/1999 5600 158.58 colo 09315000 09315000 03/02/1999 5790 163.96 colo 09315000 09315000 03/03/1999 5740 162.54 colo 09315000 09315000 03/04/1999 5900 167.07 colo 09315000 09315000 03/05/1999 6100 172.73 colo 09315000 09315000 03/06/1999 6080 172.17 colo 09315000 09315000 03/07/1999 6180 175.00 colo 09315000 09315000 03/08/1999 6190 175.28 colo 09315000 09315000 03/09/1999 5930 167.92 colo 09315000 09315000 03/10/1999 5810 164.52 colo 09315000 09315000 03/11/1999 5770 163.39 colo 09315000 09315000 03/12/1999 5740 162.54 colo 09315000 09315000 03/13/1999 5420 153.48 colo 09315000 09315000 03/14/1999 5590 158.29 colo 09315000 09315000 03/15/1999 5680 160.84 colo 09315000 09315000 03/16/1999 5740 162.54 colo 09315000 09315000 03/17/1999 5760 163.11 colo 09315000 09315000 03/18/1999 5740 162.54 colo 09315000 09315000 03/19/1999 5790 163.96 colo 09315000 09315000 03/20/1999 5940 168.20 colo 09315000 09315000 03/21/1999 6260 177.26 colo 09315000 09315000 03/22/1999 6510 184.34 colo 09315000 09315000 03/23/1999 6600 186.89 colo 09315000 09315000 03/24/1999 6600 186.89 colo 09315000 09315000 03/25/1999 6670 188.87 colo 09315000 09315000 03/26/1999 6820 193.12 colo 09315000 09315000 03/27/1999 6960 197.09 colo 09315000 09315000 03/28/1999 6880 194.82 colo 09315000 09315000 03/29/1999 6780 191.99 colo 09315000 09315000 03/30/1999 6880 194.82 colo 09315000 09315000 03/31/1999 7200 203.88 colo 09315000 09315000 04/01/1999 7410 209.83 colo 09315000 09315000 04/02/1999 7180 203.32 colo 09315000 09315000 04/03/1999 6810 192.84 colo 09315000 09315000 04/04/1999 6800 192.56 colo 09315000 09315000 04/05/1999 7130 201.90 colo 09315000 09315000 04/06/1999 7350 208.13 colo 09315000 09315000 04/07/1999 7160 202.75 colo 09315000 09315000 04/08/1999 6780 191.99 colo 09315000 09315000 04/09/1999 6150 174.15 colo 09315000 09315000 04/10/1999 5870 166.22 colo 09315000 09315000 04/11/1999 5800 164.24 colo 09315000 09315000 04/12/1999 5850 165.65 colo 09315000 09315000 04/13/1999 6290 178.11 colo 09315000 09315000 04/14/1999 6750 191.14 colo 09315000 09315000 04/15/1999 6350 179.81 colo 09315000 09315000 04/16/1999 6150 174.15 colo 09315000 09315000 04/17/1999 6000 169.90 colo 09315000 09315000 04/18/1999 6260 177.26 colo 09315000 09315000 04/19/1999 6880 194.82 colo 09315000 09315000 04/20/1999 6970 197.37 colo 09315000 09315000 04/21/1999 6550 185.48 colo 09315000 09315000 04/22/1999 6290 178.11 colo 09315000 09315000 04/23/1999 5840 165.37 colo 09315000 09315000 04/24/1999 5800 164.24 colo 09315000 09315000 04/25/1999 8260 233.90 colo 09315000 09315000 04/26/1999 10300 291.67 colo 09315000 09315000 04/27/1999 10100 286.00 colo 09315000 09315000 04/28/1999 10200 288.83 colo 09315000 09315000 04/29/1999 12100 342.64 colo 09315000 09315000 04/30/1999 13000 368.12 colo 09315000 09315000 05/01/1999 12600 356.79 colo 09315000 09315000 05/02/1999 12200 345.47 colo 09315000 09315000 05/03/1999 12700 359.63 colo 09315000 09315000 05/04/1999 14400 407.76 colo 09315000 09315000 05/05/1999 14500 410.60 colo 09315000 09315000 05/06/1999 14300 404.93 colo 09315000 09315000 05/07/1999 13000 368.12 colo 09315000 09315000 05/08/1999 12000 339.80 colo 09315000 09315000 05/09/1999 11000 311.49 colo 09315000 09315000 05/10/1999 10000 283.17 colo 09315000 09315000 05/11/1999 9750 276.09 colo 09315000 09315000 05/12/1999 9970 282.32 colo 09315000 09315000 05/13/1999 12200 345.47 colo 09315000 09315000 05/14/1999 14600 413.43 colo 09315000 09315000 05/15/1999 13600 385.11 colo 09315000 09315000 05/16/1999 12400 351.13 colo 09315000 09315000 05/17/1999 12200 345.47 colo 09315000 09315000 05/18/1999 13500 382.28 colo 09315000 09315000 05/19/1999 14000 396.44 colo 09315000 09315000 05/20/1999 12700 359.63 colo 09315000 09315000 05/21/1999 12300 348.30 colo 09315000 09315000 05/22/1999 12300 348.30 colo 09315000 09315000 05/23/1999 13900 393.61 colo 09315000 09315000 05/24/1999 15800 447.41 colo 09315000 09315000 05/25/1999 16900 478.56 colo 09315000 09315000 05/26/1999 18100 512.54 colo 09315000 09315000 05/27/1999 19700 557.84 colo 09315000 09315000 05/28/1999 21500 608.82 colo 09315000 09315000 05/29/1999 22600 639.96 colo 09315000 09315000 05/30/1999 23600 668.28 colo 09315000 09315000 05/31/1999 24300 688.10 colo 09315000 09315000 06/01/1999 24800 702.26 colo 09315000 09315000 06/02/1999 25200 713.59 colo 09315000 09315000 06/03/1999 25500 722.08 colo 09315000 09315000 06/04/1999 25800 730.58 colo 09315000 09315000 06/05/1999 25000 707.93 colo 09315000 09315000 06/06/1999 23600 668.28 colo 09315000 09315000 06/07/1999 23700 671.11 colo 09315000 09315000 06/08/1999 23200 656.95 colo 09315000 09315000 06/09/1999 22700 642.80 colo 09315000 09315000 06/10/1999 22000 622.97 colo 09315000 09315000 06/11/1999 21800 617.31 colo 09315000 09315000 06/12/1999 21900 620.14 colo 09315000 09315000 06/13/1999 21800 617.31 colo 09315000 09315000 06/14/1999 21700 614.48 colo 09315000 09315000 06/15/1999 22800 645.63 colo 09315000 09315000 06/16/1999 23600 668.28 colo 09315000 09315000 06/17/1999 24100 682.44 colo 09315000 09315000 06/18/1999 24700 699.43 colo 09315000 09315000 06/19/1999 25300 716.42 colo 09315000 09315000 06/20/1999 25800 730.58 colo 09315000 09315000 06/21/1999 26100 739.07 colo 09315000 09315000 06/22/1999 26800 758.90 colo 09315000 09315000 06/23/1999 26800 758.90 colo 09315000 09315000 06/24/1999 25100 710.76 colo 09315000 09315000 06/25/1999 22300 631.47 colo 09315000 09315000 06/26/1999 19600 555.01 colo 09315000 09315000 06/27/1999 17500 495.55 colo 09315000 09315000 06/28/1999 16000 453.07 colo 09315000 09315000 06/29/1999 15000 424.76 colo 09315000 09315000 06/30/1999 14400 407.76 colo 09315000 09315000 07/01/1999 13600 385.11 colo 09315000 09315000 07/02/1999 11900 336.97 colo 09315000 09315000 07/03/1999 10900 308.66 colo 09315000 09315000 07/04/1999 10300 291.67 colo 09315000 09315000 07/05/1999 9780 276.94 colo 09315000 09315000 07/06/1999 9350 264.76 colo 09315000 09315000 07/07/1999 9050 256.27 colo 09315000 09315000 07/08/1999 8810 249.47 colo 09315000 09315000 07/09/1999 8640 244.66 colo 09315000 09315000 07/10/1999 8540 241.83 colo 09315000 09315000 07/11/1999 8430 238.71 colo 09315000 09315000 07/12/1999 7980 225.97 colo 09315000 09315000 07/13/1999 7720 218.61 colo 09315000 09315000 07/14/1999 7660 216.91 colo 09315000 09315000 07/15/1999 8150 230.78 colo 09315000 09315000 07/16/1999 7530 213.23 colo 09315000 09315000 07/17/1999 7060 199.92 colo 09315000 09315000 07/18/1999 6750 191.14 colo 09315000 09315000 07/19/1999 6440 182.36 colo 09315000 09315000 07/20/1999 6040 171.03 colo 09315000 09315000 07/21/1999 5870 166.22 colo 09315000 09315000 07/22/1999 5480 155.18 colo 09315000 09315000 07/23/1999 5300 150.08 colo 09315000 09315000 07/24/1999 5100 144.42 colo 09315000 09315000 07/25/1999 4800 135.92 colo 09315000 09315000 07/26/1999 4600 130.26 colo 09315000 09315000 07/27/1999 4390 124.31 colo 09315000 09315000 07/28/1999 4380 124.03 colo 09315000 09315000 07/29/1999 4190 118.65 colo 09315000 09315000 07/30/1999 4310 122.05 colo 09315000 09315000 07/31/1999 4650 131.67 colo 09315000 09315000 08/01/1999 4460 126.29 colo 09315000 09315000 08/02/1999 4460 126.29 colo 09315000 09315000 08/03/1999 4720 133.66 colo 09315000 09315000 08/04/1999 4370 123.75 colo 09315000 09315000 08/05/1999 4350 123.18 colo 09315000 09315000 08/06/1999 4340 122.90 colo 09315000 09315000 08/07/1999 4570 129.41 colo 09315000 09315000 08/08/1999 4480 126.86 colo 09315000 09315000 08/09/1999 4340 122.90 colo 09315000 09315000 08/10/1999 4310 122.05 colo 09315000 09315000 08/11/1999 4360 123.46 colo 09315000 09315000 08/12/1999 4770 135.07 colo 09315000 09315000 08/13/1999 4220 119.50 colo 09315000 09315000 08/14/1999 4070 115.25 colo 09315000 09315000 08/15/1999 3970 112.42 colo 09315000 09315000 08/16/1999 3880 109.87 colo 09315000 09315000 08/17/1999 3720 105.34 colo 09315000 09315000 08/18/1999 3660 103.64 colo 09315000 09315000 08/19/1999 3640 103.07 colo 09315000 09315000 08/20/1999 3530 99.96 colo 09315000 09315000 08/21/1999 3550 100.53 colo 09315000 09315000 08/22/1999 3710 105.06 colo 09315000 09315000 08/23/1999 3830 108.45 colo 09315000 09315000 08/24/1999 3860 109.30 colo 09315000 09315000 08/25/1999 3800 107.60 colo 09315000 09315000 08/26/1999 3740 105.91 colo 09315000 09315000 08/27/1999 3690 104.49 colo 09315000 09315000 08/28/1999 3850 109.02 colo 09315000 09315000 08/29/1999 3740 105.91 colo 09315000 09315000 08/30/1999 3830 108.45 colo 09315000 09315000 08/31/1999 4080 115.53 colo 09315000 09315000 09/01/1999 3700 104.77 colo 09315000 09315000 09/02/1999 3600 101.94 colo 09315000 09315000 09/03/1999 4470 126.58 colo 09315000 09315000 09/04/1999 5190 146.97 colo 09315000 09315000 09/05/1999 5990 169.62 colo 09315000 09315000 09/06/1999 5760 163.11 colo 09315000 09315000 09/07/1999 5180 146.68 colo 09315000 09315000 09/08/1999 5000 141.59 colo 09315000 09315000 09/09/1999 4850 137.34 colo 09315000 09315000 09/10/1999 4710 133.37 colo 09315000 09315000 09/11/1999 4700 133.09 colo 09315000 09315000 09/12/1999 4540 128.56 colo 09315000 09315000 09/13/1999 4360 123.46 colo 09315000 09315000 09/14/1999 4220 119.50 colo 09315000 09315000 09/15/1999 4020 113.83 colo 09315000 09315000 09/16/1999 4110 116.38 colo 09315000 09315000 09/17/1999 4010 113.55 colo 09315000 09315000 09/18/1999 3920 111.00 colo 09315000 09315000 09/19/1999 3840 108.74 colo 09315000 09315000 09/20/1999 3840 108.74 colo 09315000 09315000 09/21/1999 3850 109.02 colo 09315000 09315000 09/22/1999 3910 110.72 colo 09315000 09315000 09/23/1999 4140 117.23 colo 09315000 09315000 09/24/1999 3990 112.98 colo 09315000 09315000 09/25/1999 3690 104.49 colo 09315000 09315000 09/26/1999 3620 102.51 colo 09315000 09315000 09/27/1999 3850 109.02 colo 09315000 09315000 09/28/1999 3840 108.74 colo 09315000 09315000 09/29/1999 3870 109.59 colo 09315000 09315000 09/30/1999 3880 109.87 colo 09315000 09315000 10/01/1999 3860 109.30 colo 09315000 09315000 10/02/1999 3860 109.30 colo 09315000 09315000 10/03/1999 3840 108.74 colo 09315000 09315000 10/04/1999 3780 107.04 colo 09315000 09315000 10/05/1999 3740 105.91 colo 09315000 09315000 10/06/1999 3740 105.91 colo 09315000 09315000 10/07/1999 3760 106.47 colo 09315000 09315000 10/08/1999 3750 106.19 colo 09315000 09315000 10/09/1999 3680 104.21 colo 09315000 09315000 10/10/1999 3680 104.21 colo 09315000 09315000 10/11/1999 3740 105.91 colo 09315000 09315000 10/12/1999 3760 106.47 colo 09315000 09315000 10/13/1999 3720 105.34 colo 09315000 09315000 10/14/1999 3690 104.49 colo 09315000 09315000 10/15/1999 3620 102.51 colo 09315000 09315000 10/16/1999 3580 101.37 colo 09315000 09315000 10/17/1999 3580 101.37 colo 09315000 09315000 10/18/1999 3580 101.37 colo 09315000 09315000 10/19/1999 3640 103.07 colo 09315000 09315000 10/20/1999 3730 105.62 colo 09315000 09315000 10/21/1999 3850 109.02 colo 09315000 09315000 10/22/1999 3820 108.17 colo 09315000 09315000 10/23/1999 3780 107.04 colo 09315000 09315000 10/24/1999 3710 105.06 colo 09315000 09315000 10/25/1999 3650 103.36 colo 09315000 09315000 10/26/1999 3640 103.07 colo 09315000 09315000 10/27/1999 3660 103.64 colo 09315000 09315000 10/28/1999 3740 105.91 colo 09315000 09315000 10/29/1999 3710 105.06 colo 09315000 09315000 10/30/1999 3650 103.36 colo 09315000 09315000 10/31/1999 3670 103.92 colo 09315000 09315000 11/01/1999 3700 104.77 colo 09315000 09315000 11/02/1999 3720 105.34 colo 09315000 09315000 11/03/1999 3710 105.06 colo 09315000 09315000 11/04/1999 3710 105.06 colo 09315000 09315000 11/05/1999 3750 106.19 colo 09315000 09315000 11/06/1999 3750 106.19 colo 09315000 09315000 11/07/1999 3690 104.49 colo 09315000 09315000 11/08/1999 3660 103.64 colo 09315000 09315000 11/09/1999 3650 103.36 colo 09315000 09315000 11/10/1999 3660 103.64 colo 09315000 09315000 11/11/1999 3650 103.36 colo 09315000 09315000 11/12/1999 3650 103.36 colo 09315000 09315000 11/13/1999 3660 103.64 colo 09315000 09315000 11/14/1999 3650 103.36 colo 09315000 09315000 11/15/1999 3650 103.36 colo 09315000 09315000 11/16/1999 3670 103.92 colo 09315000 09315000 11/17/1999 3880 109.87 colo 09315000 09315000 11/18/1999 3910 110.72 colo 09315000 09315000 11/19/1999 3800 107.60 colo 09315000 09315000 11/20/1999 3730 105.62 colo 09315000 09315000 11/21/1999 3750 106.19 colo 09315000 09315000 11/22/1999 3750 106.19 colo 09315000 09315000 11/23/1999 3770 106.76 colo 09315000 09315000 11/24/1999 3780 107.04 colo 09315000 09315000 11/25/1999 3830 108.45 colo 09315000 09315000 11/26/1999 3750 106.19 colo 09315000 09315000 11/27/1999 3680 104.21 colo 09315000 09315000 11/28/1999 3690 104.49 colo 09315000 09315000 11/29/1999 3710 105.06 colo 09315000 09315000 11/30/1999 3850 109.02 colo 09315000 09315000 12/01/1999 4010 113.55 colo 09315000 09315000 12/02/1999 4060 114.97 colo 09315000 09315000 12/03/1999 4070 115.25 colo 09315000 09315000 12/04/1999 4070 115.25 colo 09315000 09315000 12/05/1999 4050 114.68 colo 09315000 09315000 12/06/1999 3910 110.72 colo 09315000 09315000 12/07/1999 3750 106.19 colo 09315000 09315000 12/08/1999 3730 105.62 colo 09315000 09315000 12/09/1999 3730 105.62 colo 09315000 09315000 12/10/1999 3720 105.34 colo 09315000 09315000 12/11/1999 3620 102.51 colo 09315000 09315000 12/12/1999 3650 103.36 colo 09315000 09315000 12/13/1999 3550 100.53 colo 09315000 09315000 12/14/1999 3450 97.69 colo 09315000 09315000 12/15/1999 3410 96.56 colo 09315000 09315000 12/16/1999 3400 96.28 colo 09315000 09315000 12/17/1999 3210 90.90 colo 09315000 09315000 12/18/1999 2970 84.10 colo 09315000 09315000 12/19/1999 3020 85.52 colo 09315000 09315000 12/20/1999 3050 86.37 colo 09315000 09315000 12/21/1999 3250 92.03 colo 09315000 09315000 12/22/1999 3460 97.98 colo 09315000 09315000 12/23/1999 3390 95.99 colo 09315000 09315000 12/24/1999 3290 93.16 colo 09315000 09315000 12/25/1999 3220 91.18 colo 09315000 09315000 12/26/1999 3100 87.78 colo 09315000 09315000 12/27/1999 2960 83.82 colo 09315000 09315000 12/28/1999 2920 82.69 colo 09315000 09315000 12/29/1999 2930 82.97 colo 09315000 09315000 12/30/1999 2770 78.44 colo 09315000 09315000 12/31/1999 2700 76.46 colo 09315000 09315000 01/01/2000 2610 73.91 colo 09315000 09315000 01/02/2000 2500 70.79 colo 09315000 09315000 01/03/2000 2390 67.68 colo 09315000 09315000 01/04/2000 2390 67.68 colo 09315000 09315000 01/05/2000 2450 69.38 colo 09315000 09315000 01/06/2000 2230 63.15 colo 09315000 09315000 01/07/2000 2250 63.71 colo 09315000 09315000 01/08/2000 2240 63.43 colo 09315000 09315000 01/09/2000 2240 63.43 colo 09315000 09315000 01/10/2000 2260 64.00 colo 09315000 09315000 01/11/2000 2280 64.56 colo 09315000 09315000 01/12/2000 2400 67.96 colo 09315000 09315000 01/13/2000 3200 90.61 colo 09315000 09315000 01/14/2000 3400 96.28 colo 09315000 09315000 01/15/2000 3440 97.41 colo 09315000 09315000 01/16/2000 4150 117.52 colo 09315000 09315000 01/17/2000 4010 113.55 colo 09315000 09315000 01/18/2000 3980 112.70 colo 09315000 09315000 01/19/2000 4140 117.23 colo 09315000 09315000 01/20/2000 4300 121.76 colo 09315000 09315000 01/21/2000 4630 131.11 colo 09315000 09315000 01/22/2000 4300 121.76 colo 09315000 09315000 01/23/2000 4010 113.55 colo 09315000 09315000 01/24/2000 4000 113.27 colo 09315000 09315000 01/25/2000 3940 111.57 colo 09315000 09315000 01/26/2000 3980 112.70 colo 09315000 09315000 01/27/2000 4030 114.12 colo 09315000 09315000 01/28/2000 4040 114.40 colo 09315000 09315000 01/29/2000 4040 114.40 colo 09315000 09315000 01/30/2000 3910 110.72 colo 09315000 09315000 01/31/2000 3660 103.64 colo 09315000 09315000 02/01/2000 3620 102.51 colo 09315000 09315000 02/02/2000 3650 103.36 colo 09315000 09315000 02/03/2000 3660 103.64 colo 09315000 09315000 02/04/2000 3650 103.36 colo 09315000 09315000 02/05/2000 3490 98.83 colo 09315000 09315000 02/06/2000 3370 95.43 colo 09315000 09315000 02/07/2000 3310 93.73 colo 09315000 09315000 02/08/2000 3330 94.30 colo 09315000 09315000 02/09/2000 3370 95.43 colo 09315000 09315000 02/10/2000 3440 97.41 colo 09315000 09315000 02/11/2000 3540 100.24 colo 09315000 09315000 02/12/2000 3640 103.07 colo 09315000 09315000 02/13/2000 3720 105.34 colo 09315000 09315000 02/14/2000 3830 108.45 colo 09315000 09315000 02/15/2000 3850 109.02 colo 09315000 09315000 02/16/2000 3860 109.30 colo 09315000 09315000 02/17/2000 3860 109.30 colo 09315000 09315000 02/18/2000 3750 106.19 colo 09315000 09315000 02/19/2000 3740 105.91 colo 09315000 09315000 02/20/2000 3740 105.91 colo 09315000 09315000 02/21/2000 3640 103.07 colo 09315000 09315000 02/22/2000 3590 101.66 colo 09315000 09315000 02/23/2000 3580 101.37 colo 09315000 09315000 02/24/2000 3660 103.64 colo 09315000 09315000 02/25/2000 3660 103.64 colo 09315000 09315000 02/26/2000 3600 101.94 colo 09315000 09315000 02/27/2000 3590 101.66 colo 09315000 09315000 02/28/2000 3530 99.96 colo 09315000 09315000 02/29/2000 3530 99.96 colo 09315000 09315000 03/01/2000 3530 99.96 colo 09315000 09315000 03/02/2000 3490 98.83 colo 09315000 09315000 03/03/2000 3450 97.69 colo 09315000 09315000 03/04/2000 3500 99.11 colo 09315000 09315000 03/05/2000 3540 100.24 colo 09315000 09315000 03/06/2000 3540 100.24 colo 09315000 09315000 03/07/2000 3540 100.24 colo 09315000 09315000 03/08/2000 3560 100.81 colo 09315000 09315000 03/09/2000 3600 101.94 colo 09315000 09315000 03/10/2000 3610 102.22 colo 09315000 09315000 03/11/2000 3630 102.79 colo 09315000 09315000 03/12/2000 3720 105.34 colo 09315000 09315000 03/13/2000 3720 105.34 colo 09315000 09315000 03/14/2000 3760 106.47 colo 09315000 09315000 03/15/2000 3730 105.62 colo 09315000 09315000 03/16/2000 3660 103.64 colo 09315000 09315000 03/17/2000 3640 103.07 colo 09315000 09315000 03/18/2000 3610 102.22 colo 09315000 09315000 03/19/2000 3660 103.64 colo 09315000 09315000 03/20/2000 3690 104.49 colo 09315000 09315000 03/21/2000 3750 106.19 colo 09315000 09315000 03/22/2000 3740 105.91 colo 09315000 09315000 03/23/2000 3580 101.37 colo 09315000 09315000 03/24/2000 3560 100.81 colo 09315000 09315000 03/25/2000 3670 103.92 colo 09315000 09315000 03/26/2000 3690 104.49 colo 09315000 09315000 03/27/2000 3760 106.47 colo 09315000 09315000 03/28/2000 3800 107.60 colo 09315000 09315000 03/29/2000 3800 107.60 colo 09315000 09315000 03/30/2000 4040 114.40 colo 09315000 09315000 03/31/2000 4310 122.05 colo 09315000 09315000 04/01/2000 4430 125.44 colo 09315000 09315000 04/02/2000 4630 131.11 colo 09315000 09315000 04/03/2000 4880 138.19 colo 09315000 09315000 04/04/2000 4980 141.02 colo 09315000 09315000 04/05/2000 4820 136.49 colo 09315000 09315000 04/06/2000 4510 127.71 colo 09315000 09315000 04/07/2000 4280 121.20 colo 09315000 09315000 04/08/2000 4230 119.78 colo 09315000 09315000 04/09/2000 4170 118.08 colo 09315000 09315000 04/10/2000 4110 116.38 colo 09315000 09315000 04/11/2000 4970 140.74 colo 09315000 09315000 04/12/2000 5860 165.94 colo 09315000 09315000 04/13/2000 5690 161.12 colo 09315000 09315000 04/14/2000 5520 156.31 colo 09315000 09315000 04/15/2000 6010 170.19 colo 09315000 09315000 04/16/2000 6460 182.93 colo 09315000 09315000 04/17/2000 6630 187.74 colo 09315000 09315000 04/18/2000 6910 195.67 colo 09315000 09315000 04/19/2000 7150 202.47 colo 09315000 09315000 04/20/2000 7210 204.17 colo 09315000 09315000 04/21/2000 6690 189.44 colo 09315000 09315000 04/22/2000 6280 177.83 colo 09315000 09315000 04/23/2000 6930 196.24 colo 09315000 09315000 04/24/2000 6810 192.84 colo 09315000 09315000 04/25/2000 6440 182.36 colo 09315000 09315000 04/26/2000 6470 183.21 colo 09315000 09315000 04/27/2000 7060 199.92 colo 09315000 09315000 04/28/2000 8080 228.80 colo 09315000 09315000 04/29/2000 8210 232.48 colo 09315000 09315000 04/30/2000 7350 208.13 colo 09315000 09315000 05/01/2000 7460 211.24 colo 09315000 09315000 05/02/2000 8820 249.76 colo 09315000 09315000 05/03/2000 9940 281.47 colo 09315000 09315000 05/04/2000 10100 286.00 colo 09315000 09315000 05/05/2000 9860 279.21 colo 09315000 09315000 05/06/2000 10100 286.00 colo 09315000 09315000 05/07/2000 11200 317.15 colo 09315000 09315000 05/08/2000 12300 348.30 colo 09315000 09315000 05/09/2000 13000 368.12 colo 09315000 09315000 05/10/2000 13500 382.28 colo 09315000 09315000 05/11/2000 13000 368.12 colo 09315000 09315000 05/12/2000 12000 339.80 colo 09315000 09315000 05/13/2000 10800 305.82 colo 09315000 09315000 05/14/2000 10100 286.00 colo 09315000 09315000 05/15/2000 11200 317.15 colo 09315000 09315000 05/16/2000 10500 297.33 colo 09315000 09315000 05/17/2000 9130 258.53 colo 09315000 09315000 05/18/2000 8300 235.03 colo 09315000 09315000 05/19/2000 7980 225.97 colo 09315000 09315000 05/20/2000 8460 239.56 colo 09315000 09315000 05/21/2000 9650 273.26 colo 09315000 09315000 05/22/2000 10100 286.00 colo 09315000 09315000 05/23/2000 9410 266.46 colo 09315000 09315000 05/24/2000 9140 258.82 colo 09315000 09315000 05/25/2000 9310 263.63 colo 09315000 09315000 05/26/2000 10500 297.33 colo 09315000 09315000 05/27/2000 12900 365.29 colo 09315000 09315000 05/28/2000 15700 444.58 colo 09315000 09315000 05/29/2000 16600 470.06 colo 09315000 09315000 05/30/2000 17200 487.05 colo 09315000 09315000 05/31/2000 16800 475.73 colo 09315000 09315000 06/01/2000 16300 461.57 colo 09315000 09315000 06/02/2000 17400 492.72 colo 09315000 09315000 06/03/2000 18400 521.03 colo 09315000 09315000 06/04/2000 17700 501.21 colo 09315000 09315000 06/05/2000 16500 467.23 colo 09315000 09315000 06/06/2000 14800 419.09 colo 09315000 09315000 06/07/2000 13500 382.28 colo 09315000 09315000 06/08/2000 12800 362.46 colo 09315000 09315000 06/09/2000 11900 336.97 colo 09315000 09315000 06/10/2000 10900 308.66 colo 09315000 09315000 06/11/2000 10200 288.83 colo 09315000 09315000 06/12/2000 9440 267.31 colo 09315000 09315000 06/13/2000 8720 246.92 colo 09315000 09315000 06/14/2000 7990 226.25 colo 09315000 09315000 06/15/2000 7090 200.77 colo 09315000 09315000 06/16/2000 6270 177.55 colo 09315000 09315000 06/17/2000 5540 156.88 colo 09315000 09315000 06/18/2000 5250 148.66 colo 09315000 09315000 06/19/2000 4930 139.60 colo 09315000 09315000 06/20/2000 4670 132.24 colo 09315000 09315000 06/21/2000 4650 131.67 colo 09315000 09315000 06/22/2000 4350 123.18 colo 09315000 09315000 06/23/2000 4200 118.93 colo 09315000 09315000 06/24/2000 4090 115.82 colo 09315000 09315000 06/25/2000 4400 124.59 colo 09315000 09315000 06/26/2000 4310 122.05 colo 09315000 09315000 06/27/2000 3960 112.14 colo 09315000 09315000 06/28/2000 3780 107.04 colo 09315000 09315000 06/29/2000 3640 103.07 colo 09315000 09315000 06/30/2000 3510 99.39 colo 09315000 09315000 07/01/2000 3350 94.86 colo 09315000 09315000 07/02/2000 3270 92.60 colo 09315000 09315000 07/03/2000 3130 88.63 colo 09315000 09315000 07/04/2000 2960 83.82 colo 09315000 09315000 07/05/2000 2820 79.85 colo 09315000 09315000 07/06/2000 2700 76.46 colo 09315000 09315000 07/07/2000 2600 73.62 colo 09315000 09315000 07/08/2000 2530 71.64 colo 09315000 09315000 07/09/2000 2430 68.81 colo 09315000 09315000 07/10/2000 2320 65.70 colo 09315000 09315000 07/11/2000 2240 63.43 colo 09315000 09315000 07/12/2000 2220 62.86 colo 09315000 09315000 07/13/2000 2210 62.58 colo 09315000 09315000 07/14/2000 2250 63.71 colo 09315000 09315000 07/15/2000 2220 62.86 colo 09315000 09315000 07/16/2000 2170 61.45 colo 09315000 09315000 07/17/2000 2320 65.70 colo 09315000 09315000 07/18/2000 2260 64.00 colo 09315000 09315000 07/19/2000 2200 62.30 colo 09315000 09315000 07/20/2000 2110 59.75 colo 09315000 09315000 07/21/2000 2030 57.48 colo 09315000 09315000 07/22/2000 1980 56.07 colo 09315000 09315000 07/23/2000 1940 54.93 colo 09315000 09315000 07/24/2000 1870 52.95 colo 09315000 09315000 07/25/2000 1820 51.54 colo 09315000 09315000 07/26/2000 1860 52.67 colo 09315000 09315000 07/27/2000 1880 53.24 colo 09315000 09315000 07/28/2000 1820 51.54 colo 09315000 09315000 07/29/2000 1780 50.40 colo 09315000 09315000 07/30/2000 1740 49.27 colo 09315000 09315000 07/31/2000 1700 48.14 colo 09315000 09315000 08/01/2000 1690 47.86 colo 09315000 09315000 08/02/2000 1650 46.72 colo 09315000 09315000 08/03/2000 1640 46.44 colo 09315000 09315000 08/04/2000 1630 46.16 colo 09315000 09315000 08/05/2000 1600 45.31 colo 09315000 09315000 08/06/2000 1560 44.17 colo 09315000 09315000 08/07/2000 1550 43.89 colo 09315000 09315000 08/08/2000 1540 43.61 colo 09315000 09315000 08/09/2000 1510 42.76 colo 09315000 09315000 08/10/2000 1490 42.19 colo 09315000 09315000 08/11/2000 1490 42.19 colo 09315000 09315000 08/12/2000 1470 41.63 colo 09315000 09315000 08/13/2000 1440 40.78 colo 09315000 09315000 08/14/2000 1410 39.93 colo 09315000 09315000 08/15/2000 1400 39.64 colo 09315000 09315000 08/16/2000 1410 39.93 colo 09315000 09315000 08/17/2000 1540 43.61 colo 09315000 09315000 08/18/2000 1490 42.19 colo 09315000 09315000 08/19/2000 1460 41.34 colo 09315000 09315000 08/20/2000 1520 43.04 colo 09315000 09315000 08/21/2000 1760 49.84 colo 09315000 09315000 08/22/2000 1800 50.97 colo 09315000 09315000 08/23/2000 1750 49.55 colo 09315000 09315000 08/24/2000 1660 47.01 colo 09315000 09315000 08/25/2000 1580 44.74 colo 09315000 09315000 08/26/2000 1580 44.74 colo 09315000 09315000 08/27/2000 1560 44.17 colo 09315000 09315000 08/28/2000 1570 44.46 colo 09315000 09315000 08/29/2000 1610 45.59 colo 09315000 09315000 08/30/2000 1740 49.27 colo 09315000 09315000 08/31/2000 1710 48.42 colo 09315000 09315000 09/01/2000 1910 54.09 colo 09315000 09315000 09/02/2000 2100 59.47 colo 09315000 09315000 09/03/2000 2020 57.20 colo 09315000 09315000 09/04/2000 2090 59.18 colo 09315000 09315000 09/05/2000 2040 57.77 colo 09315000 09315000 09/06/2000 1950 55.22 colo 09315000 09315000 09/07/2000 1920 54.37 colo 09315000 09315000 09/08/2000 1930 54.65 colo 09315000 09315000 09/09/2000 1890 53.52 colo 09315000 09315000 09/10/2000 1880 53.24 colo 09315000 09315000 09/11/2000 1950 55.22 colo 09315000 09315000 09/12/2000 1900 53.80 colo 09315000 09315000 09/13/2000 1830 51.82 colo 09315000 09315000 09/14/2000 1790 50.69 colo 09315000 09315000 09/15/2000 1750 49.55 colo 09315000 09315000 09/16/2000 1690 47.86 colo 09315000 09315000 09/17/2000 1650 46.72 colo 09315000 09315000 09/18/2000 1620 45.87 colo 09315000 09315000 09/19/2000 1600 45.31 colo 09315000 09315000 09/20/2000 1550 43.89 colo 09315000 09315000 09/21/2000 1540 43.61 colo 09315000 09315000 09/22/2000 1620 45.87 colo 09315000 09315000 09/23/2000 1660 47.01 colo 09315000 09315000 09/24/2000 2290 64.85 colo 09315000 09315000 09/25/2000 2280 64.56 colo 09315000 09315000 09/26/2000 2180 61.73 colo 09315000 09315000 09/27/2000 2120 60.03 colo 09315000 09315000 09/28/2000 1970 55.78 colo 09315000 09315000 09/29/2000 2050 58.05 colo 09315000 09315000 09/30/2000 2500 70.79 colo 09379500 09379500 10/01/1995 1240 35.11 colo 09379500 09379500 10/02/1995 1350 38.23 colo 09379500 09379500 10/03/1995 1370 38.79 colo 09379500 09379500 10/04/1995 1250 35.40 colo 09379500 09379500 10/05/1995 1230 34.83 colo 09379500 09379500 10/06/1995 1180 33.41 colo 09379500 09379500 10/07/1995 1240 35.11 colo 09379500 09379500 10/08/1995 1200 33.98 colo 09379500 09379500 10/09/1995 1150 32.56 colo 09379500 09379500 10/10/1995 1120 31.72 colo 09379500 09379500 10/11/1995 1030 29.17 colo 09379500 09379500 10/12/1995 1050 29.73 colo 09379500 09379500 10/13/1995 1030 29.17 colo 09379500 09379500 10/14/1995 999 28.29 colo 09379500 09379500 10/15/1995 953 26.99 colo 09379500 09379500 10/16/1995 988 27.98 colo 09379500 09379500 10/17/1995 1050 29.73 colo 09379500 09379500 10/18/1995 1040 29.45 colo 09379500 09379500 10/19/1995 1000 28.32 colo 09379500 09379500 10/20/1995 991 28.06 colo 09379500 09379500 10/21/1995 993 28.12 colo 09379500 09379500 10/22/1995 983 27.84 colo 09379500 09379500 10/23/1995 1000 28.32 colo 09379500 09379500 10/24/1995 1070 30.30 colo 09379500 09379500 10/25/1995 1160 32.85 colo 09379500 09379500 10/26/1995 1180 33.41 colo 09379500 09379500 10/27/1995 1170 33.13 colo 09379500 09379500 10/28/1995 1220 34.55 colo 09379500 09379500 10/29/1995 1180 33.41 colo 09379500 09379500 10/30/1995 1180 33.41 colo 09379500 09379500 10/31/1995 1170 33.13 colo 09379500 09379500 11/01/1995 1160 32.85 colo 09379500 09379500 11/02/1995 1150 32.56 colo 09379500 09379500 11/03/1995 1150 32.56 colo 09379500 09379500 11/04/1995 1140 32.28 colo 09379500 09379500 11/05/1995 1130 32.00 colo 09379500 09379500 11/06/1995 1130 32.00 colo 09379500 09379500 11/07/1995 1130 32.00 colo 09379500 09379500 11/08/1995 1190 33.70 colo 09379500 09379500 11/09/1995 1160 32.85 colo 09379500 09379500 11/10/1995 1170 33.13 colo 09379500 09379500 11/11/1995 1170 33.13 colo 09379500 09379500 11/12/1995 1190 33.70 colo 09379500 09379500 11/13/1995 1210 34.26 colo 09379500 09379500 11/14/1995 1180 33.41 colo 09379500 09379500 11/15/1995 1190 33.70 colo 09379500 09379500 11/16/1995 1170 33.13 colo 09379500 09379500 11/17/1995 1160 32.85 colo 09379500 09379500 11/18/1995 1160 32.85 colo 09379500 09379500 11/19/1995 1160 32.85 colo 09379500 09379500 11/20/1995 1220 34.55 colo 09379500 09379500 11/21/1995 1250 35.40 colo 09379500 09379500 11/22/1995 1250 35.40 colo 09379500 09379500 11/23/1995 1220 34.55 colo 09379500 09379500 11/24/1995 1200 33.98 colo 09379500 09379500 11/25/1995 1210 34.26 colo 09379500 09379500 11/26/1995 1190 33.70 colo 09379500 09379500 11/27/1995 1170 33.13 colo 09379500 09379500 11/28/1995 1170 33.13 colo 09379500 09379500 11/29/1995 1210 34.26 colo 09379500 09379500 11/30/1995 1190 33.70 colo 09379500 09379500 12/01/1995 1160 32.85 colo 09379500 09379500 12/02/1995 1160 32.85 colo 09379500 09379500 12/03/1995 1140 32.28 colo 09379500 09379500 12/04/1995 1120 31.72 colo 09379500 09379500 12/05/1995 1120 31.72 colo 09379500 09379500 12/06/1995 1110 31.43 colo 09379500 09379500 12/07/1995 1090 30.87 colo 09379500 09379500 12/08/1995 1140 32.28 colo 09379500 09379500 12/09/1995 1120 31.72 colo 09379500 09379500 12/10/1995 1110 31.43 colo 09379500 09379500 12/11/1995 1100 31.15 colo 09379500 09379500 12/12/1995 1090 30.87 colo 09379500 09379500 12/13/1995 1090 30.87 colo 09379500 09379500 12/14/1995 1070 30.30 colo 09379500 09379500 12/15/1995 1080 30.58 colo 09379500 09379500 12/16/1995 1110 31.43 colo 09379500 09379500 12/17/1995 1100 31.15 colo 09379500 09379500 12/18/1995 1060 30.02 colo 09379500 09379500 12/19/1995 1050 29.73 colo 09379500 09379500 12/20/1995 1060 30.02 colo 09379500 09379500 12/21/1995 1070 30.30 colo 09379500 09379500 12/22/1995 1090 30.87 colo 09379500 09379500 12/23/1995 1060 30.02 colo 09379500 09379500 12/24/1995 1040 29.45 colo 09379500 09379500 12/25/1995 1020 28.88 colo 09379500 09379500 12/26/1995 1010 28.60 colo 09379500 09379500 12/27/1995 994 28.15 colo 09379500 09379500 12/28/1995 1000 28.32 colo 09379500 09379500 12/29/1995 902 25.54 colo 09379500 09379500 12/30/1995 857 24.27 colo 09379500 09379500 12/31/1995 837 23.70 colo 09379500 09379500 01/01/1996 844 23.90 colo 09379500 09379500 01/02/1996 853 24.15 colo 09379500 09379500 01/03/1996 852 24.13 colo 09379500 09379500 01/04/1996 819 23.19 colo 09379500 09379500 01/05/1996 829 23.47 colo 09379500 09379500 01/06/1996 823 23.30 colo 09379500 09379500 01/07/1996 885 25.06 colo 09379500 09379500 01/08/1996 889 25.17 colo 09379500 09379500 01/09/1996 872 24.69 colo 09379500 09379500 01/10/1996 858 24.30 colo 09379500 09379500 01/11/1996 856 24.24 colo 09379500 09379500 01/12/1996 827 23.42 colo 09379500 09379500 01/13/1996 725 20.53 colo 09379500 09379500 01/14/1996 662 18.75 colo 09379500 09379500 01/15/1996 659 18.66 colo 09379500 09379500 01/16/1996 663 18.77 colo 09379500 09379500 01/17/1996 679 19.23 colo 09379500 09379500 01/18/1996 638 18.07 colo 09379500 09379500 01/19/1996 654 18.52 colo 09379500 09379500 01/20/1996 671 19.00 colo 09379500 09379500 01/21/1996 631 17.87 colo 09379500 09379500 01/22/1996 583 16.51 colo 09379500 09379500 01/23/1996 577 16.34 colo 09379500 09379500 01/24/1996 572 16.20 colo 09379500 09379500 01/25/1996 574 16.25 colo 09379500 09379500 01/26/1996 589 16.68 colo 09379500 09379500 01/27/1996 611 17.30 colo 09379500 09379500 01/28/1996 697 19.74 colo 09379500 09379500 01/29/1996 815 23.08 colo 09379500 09379500 01/30/1996 828 23.45 colo 09379500 09379500 01/31/1996 836 23.67 colo 09379500 09379500 02/01/1996 832 23.56 colo 09379500 09379500 02/02/1996 852 24.13 colo 09379500 09379500 02/03/1996 875 24.78 colo 09379500 09379500 02/04/1996 844 23.90 colo 09379500 09379500 02/05/1996 790 22.37 colo 09379500 09379500 02/06/1996 759 21.49 colo 09379500 09379500 02/07/1996 761 21.55 colo 09379500 09379500 02/08/1996 777 22.00 colo 09379500 09379500 02/09/1996 769 21.78 colo 09379500 09379500 02/10/1996 790 22.37 colo 09379500 09379500 02/11/1996 801 22.68 colo 09379500 09379500 02/12/1996 823 23.30 colo 09379500 09379500 02/13/1996 821 23.25 colo 09379500 09379500 02/14/1996 819 23.19 colo 09379500 09379500 02/15/1996 819 23.19 colo 09379500 09379500 02/16/1996 813 23.02 colo 09379500 09379500 02/17/1996 808 22.88 colo 09379500 09379500 02/18/1996 811 22.97 colo 09379500 09379500 02/19/1996 807 22.85 colo 09379500 09379500 02/20/1996 803 22.74 colo 09379500 09379500 02/21/1996 821 23.25 colo 09379500 09379500 02/22/1996 777 22.00 colo 09379500 09379500 02/23/1996 780 22.09 colo 09379500 09379500 02/24/1996 800 22.65 colo 09379500 09379500 02/25/1996 794 22.48 colo 09379500 09379500 02/26/1996 772 21.86 colo 09379500 09379500 02/27/1996 730 20.67 colo 09379500 09379500 02/28/1996 725 20.53 colo 09379500 09379500 02/29/1996 734 20.78 colo 09379500 09379500 03/01/1996 739 20.93 colo 09379500 09379500 03/02/1996 732 20.73 colo 09379500 09379500 03/03/1996 760 21.52 colo 09379500 09379500 03/04/1996 783 22.17 colo 09379500 09379500 03/05/1996 791 22.40 colo 09379500 09379500 03/06/1996 815 23.08 colo 09379500 09379500 03/07/1996 785 22.23 colo 09379500 09379500 03/08/1996 789 22.34 colo 09379500 09379500 03/09/1996 785 22.23 colo 09379500 09379500 03/10/1996 752 21.29 colo 09379500 09379500 03/11/1996 750 21.24 colo 09379500 09379500 03/12/1996 743 21.04 colo 09379500 09379500 03/13/1996 748 21.18 colo 09379500 09379500 03/14/1996 737 20.87 colo 09379500 09379500 03/15/1996 742 21.01 colo 09379500 09379500 03/16/1996 767 21.72 colo 09379500 09379500 03/17/1996 774 21.92 colo 09379500 09379500 03/18/1996 757 21.44 colo 09379500 09379500 03/19/1996 761 21.55 colo 09379500 09379500 03/20/1996 756 21.41 colo 09379500 09379500 03/21/1996 737 20.87 colo 09379500 09379500 03/22/1996 715 20.25 colo 09379500 09379500 03/23/1996 716 20.27 colo 09379500 09379500 03/24/1996 714 20.22 colo 09379500 09379500 03/25/1996 694 19.65 colo 09379500 09379500 03/26/1996 694 19.65 colo 09379500 09379500 03/27/1996 692 19.60 colo 09379500 09379500 03/28/1996 687 19.45 colo 09379500 09379500 03/29/1996 666 18.86 colo 09379500 09379500 03/30/1996 646 18.29 colo 09379500 09379500 03/31/1996 635 17.98 colo 09379500 09379500 04/01/1996 658 18.63 colo 09379500 09379500 04/02/1996 628 17.78 colo 09379500 09379500 04/03/1996 637 18.04 colo 09379500 09379500 04/04/1996 599 16.96 colo 09379500 09379500 04/05/1996 569 16.11 colo 09379500 09379500 04/06/1996 573 16.23 colo 09379500 09379500 04/07/1996 595 16.85 colo 09379500 09379500 04/08/1996 599 16.96 colo 09379500 09379500 04/09/1996 578 16.37 colo 09379500 09379500 04/10/1996 595 16.85 colo 09379500 09379500 04/11/1996 557 15.77 colo 09379500 09379500 04/12/1996 568 16.08 colo 09379500 09379500 04/13/1996 793 22.46 colo 09379500 09379500 04/14/1996 780 22.09 colo 09379500 09379500 04/15/1996 752 21.29 colo 09379500 09379500 04/16/1996 749 21.21 colo 09379500 09379500 04/17/1996 689 19.51 colo 09379500 09379500 04/18/1996 563 15.94 colo 09379500 09379500 04/19/1996 491 13.90 colo 09379500 09379500 04/20/1996 489 13.85 colo 09379500 09379500 04/21/1996 466 13.20 colo 09379500 09379500 04/22/1996 457 12.94 colo 09379500 09379500 04/23/1996 449 12.71 colo 09379500 09379500 04/24/1996 388 10.99 colo 09379500 09379500 04/25/1996 386 10.93 colo 09379500 09379500 04/26/1996 387 10.96 colo 09379500 09379500 04/27/1996 364 10.31 colo 09379500 09379500 04/28/1996 536 15.18 colo 09379500 09379500 04/29/1996 911 25.80 colo 09379500 09379500 04/30/1996 1120 31.72 colo 09379500 09379500 05/01/1996 1060 30.02 colo 09379500 09379500 05/02/1996 843 23.87 colo 09379500 09379500 05/03/1996 796 22.54 colo 09379500 09379500 05/04/1996 834 23.62 colo 09379500 09379500 05/05/1996 979 27.72 colo 09379500 09379500 05/06/1996 1210 34.26 colo 09379500 09379500 05/07/1996 1480 41.91 colo 09379500 09379500 05/08/1996 1780 50.40 colo 09379500 09379500 05/09/1996 1980 56.07 colo 09379500 09379500 05/10/1996 1940 54.93 colo 09379500 09379500 05/11/1996 2110 59.75 colo 09379500 09379500 05/12/1996 1900 53.80 colo 09379500 09379500 05/13/1996 2030 57.48 colo 09379500 09379500 05/14/1996 2680 75.89 colo 09379500 09379500 05/15/1996 2850 80.70 colo 09379500 09379500 05/16/1996 2800 79.29 colo 09379500 09379500 05/17/1996 2950 83.54 colo 09379500 09379500 05/18/1996 3220 91.18 colo 09379500 09379500 05/19/1996 3220 91.18 colo 09379500 09379500 05/20/1996 3130 88.63 colo 09379500 09379500 05/21/1996 3040 86.08 colo 09379500 09379500 05/22/1996 2880 81.55 colo 09379500 09379500 05/23/1996 2530 71.64 colo 09379500 09379500 05/24/1996 2370 67.11 colo 09379500 09379500 05/25/1996 2220 62.86 colo 09379500 09379500 05/26/1996 1820 51.54 colo 09379500 09379500 05/27/1996 1510 42.76 colo 09379500 09379500 05/28/1996 1250 35.40 colo 09379500 09379500 05/29/1996 1130 32.00 colo 09379500 09379500 05/30/1996 1030 29.17 colo 09379500 09379500 05/31/1996 1500 42.48 colo 09379500 09379500 06/01/1996 2040 57.77 colo 09379500 09379500 06/02/1996 2530 71.64 colo 09379500 09379500 06/03/1996 2700 76.46 colo 09379500 09379500 06/04/1996 2860 80.99 colo 09379500 09379500 06/05/1996 3000 84.95 colo 09379500 09379500 06/06/1996 3090 87.50 colo 09379500 09379500 06/07/1996 3120 88.35 colo 09379500 09379500 06/08/1996 3150 89.20 colo 09379500 09379500 06/09/1996 3250 92.03 colo 09379500 09379500 06/10/1996 3230 91.46 colo 09379500 09379500 06/11/1996 3120 88.35 colo 09379500 09379500 06/12/1996 2990 84.67 colo 09379500 09379500 06/13/1996 3050 86.37 colo 09379500 09379500 06/14/1996 2950 83.54 colo 09379500 09379500 06/15/1996 2870 81.27 colo 09379500 09379500 06/16/1996 3280 92.88 colo 09379500 09379500 06/17/1996 3220 91.18 colo 09379500 09379500 06/18/1996 2950 83.54 colo 09379500 09379500 06/19/1996 2890 81.84 colo 09379500 09379500 06/20/1996 2810 79.57 colo 09379500 09379500 06/21/1996 2790 79.00 colo 09379500 09379500 06/22/1996 2830 80.14 colo 09379500 09379500 06/23/1996 3040 86.08 colo 09379500 09379500 06/24/1996 3260 92.31 colo 09379500 09379500 06/25/1996 3050 86.37 colo 09379500 09379500 06/26/1996 2580 73.06 colo 09379500 09379500 06/27/1996 2170 61.45 colo 09379500 09379500 06/28/1996 2710 76.74 colo 09379500 09379500 06/29/1996 2520 71.36 colo 09379500 09379500 06/30/1996 2020 57.20 colo 09379500 09379500 07/01/1996 1700 48.14 colo 09379500 09379500 07/02/1996 1700 48.14 colo 09379500 09379500 07/03/1996 1550 43.89 colo 09379500 09379500 07/04/1996 1210 34.26 colo 09379500 09379500 07/05/1996 1020 28.88 colo 09379500 09379500 07/06/1996 894 25.32 colo 09379500 09379500 07/07/1996 810 22.94 colo 09379500 09379500 07/08/1996 807 22.85 colo 09379500 09379500 07/09/1996 721 20.42 colo 09379500 09379500 07/10/1996 692 19.60 colo 09379500 09379500 07/11/1996 666 18.86 colo 09379500 09379500 07/12/1996 669 18.94 colo 09379500 09379500 07/13/1996 700 19.82 colo 09379500 09379500 07/14/1996 661 18.72 colo 09379500 09379500 07/15/1996 665 18.83 colo 09379500 09379500 07/16/1996 684 19.37 colo 09379500 09379500 07/17/1996 681 19.28 colo 09379500 09379500 07/18/1996 1190 33.70 colo 09379500 09379500 07/19/1996 1040 29.45 colo 09379500 09379500 07/20/1996 1040 29.45 colo 09379500 09379500 07/21/1996 861 24.38 colo 09379500 09379500 07/22/1996 796 22.54 colo 09379500 09379500 07/23/1996 652 18.46 colo 09379500 09379500 07/24/1996 594 16.82 colo 09379500 09379500 07/25/1996 545 15.43 colo 09379500 09379500 07/26/1996 493 13.96 colo 09379500 09379500 07/27/1996 374 10.59 colo 09379500 09379500 07/28/1996 342 9.68 colo 09379500 09379500 07/29/1996 323 9.15 colo 09379500 09379500 07/30/1996 313 8.86 colo 09379500 09379500 07/31/1996 304 8.61 colo 09379500 09379500 08/01/1996 285 8.07 colo 09379500 09379500 08/02/1996 273 7.73 colo 09379500 09379500 08/03/1996 257 7.28 colo 09379500 09379500 08/04/1996 261 7.39 colo 09379500 09379500 08/05/1996 261 7.39 colo 09379500 09379500 08/06/1996 256 7.25 colo 09379500 09379500 08/07/1996 262 7.42 colo 09379500 09379500 08/08/1996 261 7.39 colo 09379500 09379500 08/09/1996 250 7.08 colo 09379500 09379500 08/10/1996 296 8.38 colo 09379500 09379500 08/11/1996 317 8.98 colo 09379500 09379500 08/12/1996 414 11.72 colo 09379500 09379500 08/13/1996 436 12.35 colo 09379500 09379500 08/14/1996 369 10.45 colo 09379500 09379500 08/15/1996 318 9.00 colo 09379500 09379500 08/16/1996 260 7.36 colo 09379500 09379500 08/17/1996 246 6.97 colo 09379500 09379500 08/18/1996 240 6.80 colo 09379500 09379500 08/19/1996 235 6.65 colo 09379500 09379500 08/20/1996 240 6.80 colo 09379500 09379500 08/21/1996 243 6.88 colo 09379500 09379500 08/22/1996 243 6.88 colo 09379500 09379500 08/23/1996 263 7.45 colo 09379500 09379500 08/24/1996 274 7.76 colo 09379500 09379500 08/25/1996 860 24.35 colo 09379500 09379500 08/26/1996 1170 33.13 colo 09379500 09379500 08/27/1996 1430 40.49 colo 09379500 09379500 08/28/1996 1230 34.83 colo 09379500 09379500 08/29/1996 1440 40.78 colo 09379500 09379500 08/30/1996 1070 30.30 colo 09379500 09379500 08/31/1996 778 22.03 colo 09379500 09379500 09/01/1996 672 19.03 colo 09379500 09379500 09/02/1996 595 16.85 colo 09379500 09379500 09/03/1996 542 15.35 colo 09379500 09379500 09/04/1996 484 13.71 colo 09379500 09379500 09/05/1996 488 13.82 colo 09379500 09379500 09/06/1996 443 12.54 colo 09379500 09379500 09/07/1996 367 10.39 colo 09379500 09379500 09/08/1996 495 14.02 colo 09379500 09379500 09/09/1996 565 16.00 colo 09379500 09379500 09/10/1996 519 14.70 colo 09379500 09379500 09/11/1996 458 12.97 colo 09379500 09379500 09/12/1996 432 12.23 colo 09379500 09379500 09/13/1996 574 16.25 colo 09379500 09379500 09/14/1996 1310 37.10 colo 09379500 09379500 09/15/1996 1240 35.11 colo 09379500 09379500 09/16/1996 2190 62.01 colo 09379500 09379500 09/17/1996 1690 47.86 colo 09379500 09379500 09/18/1996 1190 33.70 colo 09379500 09379500 09/19/1996 1100 31.15 colo 09379500 09379500 09/20/1996 1470 41.63 colo 09379500 09379500 09/21/1996 1420 40.21 colo 09379500 09379500 09/22/1996 1110 31.43 colo 09379500 09379500 09/23/1996 914 25.88 colo 09379500 09379500 09/24/1996 870 24.64 colo 09379500 09379500 09/25/1996 831 23.53 colo 09379500 09379500 09/26/1996 791 22.40 colo 09379500 09379500 09/27/1996 747 21.15 colo 09379500 09379500 09/28/1996 749 21.21 colo 09379500 09379500 09/29/1996 788 22.31 colo 09379500 09379500 09/30/1996 741 20.98 colo 09379500 09379500 10/01/1996 721 20.42 colo 09379500 09379500 10/02/1996 702 19.88 colo 09379500 09379500 10/03/1996 2070 58.62 colo 09379500 09379500 10/04/1996 4270 120.91 colo 09379500 09379500 10/05/1996 3640 103.07 colo 09379500 09379500 10/06/1996 2450 69.38 colo 09379500 09379500 10/07/1996 1730 48.99 colo 09379500 09379500 10/08/1996 1550 43.89 colo 09379500 09379500 10/09/1996 1430 40.49 colo 09379500 09379500 10/10/1996 1310 37.10 colo 09379500 09379500 10/11/1996 1210 34.26 colo 09379500 09379500 10/12/1996 1240 35.11 colo 09379500 09379500 10/13/1996 1230 34.83 colo 09379500 09379500 10/14/1996 1180 33.41 colo 09379500 09379500 10/15/1996 1120 31.72 colo 09379500 09379500 10/16/1996 1090 30.87 colo 09379500 09379500 10/17/1996 1100 31.15 colo 09379500 09379500 10/18/1996 1090 30.87 colo 09379500 09379500 10/19/1996 1120 31.72 colo 09379500 09379500 10/20/1996 1110 31.43 colo 09379500 09379500 10/21/1996 1080 30.58 colo 09379500 09379500 10/22/1996 1090 30.87 colo 09379500 09379500 10/23/1996 1120 31.72 colo 09379500 09379500 10/24/1996 1120 31.72 colo 09379500 09379500 10/25/1996 1130 32.00 colo 09379500 09379500 10/26/1996 1100 31.15 colo 09379500 09379500 10/27/1996 1120 31.72 colo 09379500 09379500 10/28/1996 1290 36.53 colo 09379500 09379500 10/29/1996 2310 65.41 colo 09379500 09379500 10/30/1996 2530 71.64 colo 09379500 09379500 10/31/1996 1820 51.54 colo 09379500 09379500 11/01/1996 1550 43.89 colo 09379500 09379500 11/02/1996 1430 40.49 colo 09379500 09379500 11/03/1996 1390 39.36 colo 09379500 09379500 11/04/1996 1320 37.38 colo 09379500 09379500 11/05/1996 1290 36.53 colo 09379500 09379500 11/06/1996 1290 36.53 colo 09379500 09379500 11/07/1996 1120 31.72 colo 09379500 09379500 11/08/1996 928 26.28 colo 09379500 09379500 11/09/1996 851 24.10 colo 09379500 09379500 11/10/1996 828 23.45 colo 09379500 09379500 11/11/1996 783 22.17 colo 09379500 09379500 11/12/1996 764 21.63 colo 09379500 09379500 11/13/1996 768 21.75 colo 09379500 09379500 11/14/1996 749 21.21 colo 09379500 09379500 11/15/1996 773 21.89 colo 09379500 09379500 11/16/1996 904 25.60 colo 09379500 09379500 11/17/1996 910 25.77 colo 09379500 09379500 11/18/1996 921 26.08 colo 09379500 09379500 11/19/1996 838 23.73 colo 09379500 09379500 11/20/1996 804 22.77 colo 09379500 09379500 11/21/1996 806 22.82 colo 09379500 09379500 11/22/1996 788 22.31 colo 09379500 09379500 11/23/1996 1080 30.58 colo 09379500 09379500 11/24/1996 997 28.23 colo 09379500 09379500 11/25/1996 1020 28.88 colo 09379500 09379500 11/26/1996 946 26.79 colo 09379500 09379500 11/27/1996 841 23.81 colo 09379500 09379500 11/28/1996 795 22.51 colo 09379500 09379500 11/29/1996 846 23.96 colo 09379500 09379500 11/30/1996 1070 30.30 colo 09379500 09379500 12/01/1996 1000 28.32 colo 09379500 09379500 12/02/1996 894 25.32 colo 09379500 09379500 12/03/1996 800 22.65 colo 09379500 09379500 12/04/1996 715 20.25 colo 09379500 09379500 12/05/1996 672 19.03 colo 09379500 09379500 12/06/1996 680 19.26 colo 09379500 09379500 12/07/1996 699 19.79 colo 09379500 09379500 12/08/1996 757 21.44 colo 09379500 09379500 12/09/1996 766 21.69 colo 09379500 09379500 12/10/1996 752 21.29 colo 09379500 09379500 12/11/1996 797 22.57 colo 09379500 09379500 12/12/1996 1070 30.30 colo 09379500 09379500 12/13/1996 1180 33.41 colo 09379500 09379500 12/14/1996 1050 29.73 colo 09379500 09379500 12/15/1996 896 25.37 colo 09379500 09379500 12/16/1996 802 22.71 colo 09379500 09379500 12/17/1996 707 20.02 colo 09379500 09379500 12/18/1996 614 17.39 colo 09379500 09379500 12/19/1996 631 17.87 colo 09379500 09379500 12/20/1996 582 16.48 colo 09379500 09379500 12/21/1996 458 12.97 colo 09379500 09379500 12/22/1996 664 18.80 colo 09379500 09379500 12/23/1996 849 24.04 colo 09379500 09379500 12/24/1996 809 22.91 colo 09379500 09379500 12/25/1996 753 21.32 colo 09379500 09379500 12/26/1996 714 20.22 colo 09379500 09379500 12/27/1996 695 19.68 colo 09379500 09379500 12/28/1996 739 20.93 colo 09379500 09379500 12/29/1996 691 19.57 colo 09379500 09379500 12/30/1996 681 19.28 colo 09379500 09379500 12/31/1996 686 19.43 colo 09379500 09379500 01/01/1997 672 19.03 colo 09379500 09379500 01/02/1997 659 18.66 colo 09379500 09379500 01/03/1997 663 18.77 colo 09379500 09379500 01/04/1997 685 19.40 colo 09379500 09379500 01/05/1997 873 24.72 colo 09379500 09379500 01/06/1997 916 25.94 colo 09379500 09379500 01/07/1997 784 22.20 colo 09379500 09379500 01/08/1997 717 20.30 colo 09379500 09379500 01/09/1997 645 18.26 colo 09379500 09379500 01/10/1997 662 18.75 colo 09379500 09379500 01/11/1997 611 17.30 colo 09379500 09379500 01/12/1997 617 17.47 colo 09379500 09379500 01/13/1997 673 19.06 colo 09379500 09379500 01/14/1997 703 19.91 colo 09379500 09379500 01/15/1997 700 19.82 colo 09379500 09379500 01/16/1997 661 18.72 colo 09379500 09379500 01/17/1997 559 15.83 colo 09379500 09379500 01/18/1997 613 17.36 colo 09379500 09379500 01/19/1997 655 18.55 colo 09379500 09379500 01/20/1997 548 15.52 colo 09379500 09379500 01/21/1997 499 14.13 colo 09379500 09379500 01/22/1997 673 19.06 colo 09379500 09379500 01/23/1997 865 24.49 colo 09379500 09379500 01/24/1997 916 25.94 colo 09379500 09379500 01/25/1997 980 27.75 colo 09379500 09379500 01/26/1997 1060 30.02 colo 09379500 09379500 01/27/1997 1530 43.33 colo 09379500 09379500 01/28/1997 1620 45.87 colo 09379500 09379500 01/29/1997 1500 42.48 colo 09379500 09379500 01/30/1997 1380 39.08 colo 09379500 09379500 01/31/1997 1110 31.43 colo 09379500 09379500 02/01/1997 1030 29.17 colo 09379500 09379500 02/02/1997 988 27.98 colo 09379500 09379500 02/03/1997 1040 29.45 colo 09379500 09379500 02/04/1997 1020 28.88 colo 09379500 09379500 02/05/1997 953 26.99 colo 09379500 09379500 02/06/1997 888 25.15 colo 09379500 09379500 02/07/1997 890 25.20 colo 09379500 09379500 02/08/1997 834 23.62 colo 09379500 09379500 02/09/1997 760 21.52 colo 09379500 09379500 02/10/1997 703 19.91 colo 09379500 09379500 02/11/1997 675 19.11 colo 09379500 09379500 02/12/1997 671 19.00 colo 09379500 09379500 02/13/1997 686 19.43 colo 09379500 09379500 02/14/1997 689 19.51 colo 09379500 09379500 02/15/1997 697 19.74 colo 09379500 09379500 02/16/1997 680 19.26 colo 09379500 09379500 02/17/1997 665 18.83 colo 09379500 09379500 02/18/1997 673 19.06 colo 09379500 09379500 02/19/1997 712 20.16 colo 09379500 09379500 02/20/1997 772 21.86 colo 09379500 09379500 02/21/1997 811 22.97 colo 09379500 09379500 02/22/1997 862 24.41 colo 09379500 09379500 02/23/1997 892 25.26 colo 09379500 09379500 02/24/1997 839 23.76 colo 09379500 09379500 02/25/1997 823 23.30 colo 09379500 09379500 02/26/1997 806 22.82 colo 09379500 09379500 02/27/1997 807 22.85 colo 09379500 09379500 02/28/1997 899 25.46 colo 09379500 09379500 03/01/1997 1300 36.81 colo 09379500 09379500 03/02/1997 942 26.67 colo 09379500 09379500 03/03/1997 817 23.13 colo 09379500 09379500 03/04/1997 798 22.60 colo 09379500 09379500 03/05/1997 774 21.92 colo 09379500 09379500 03/06/1997 796 22.54 colo 09379500 09379500 03/07/1997 778 22.03 colo 09379500 09379500 03/08/1997 961 27.21 colo 09379500 09379500 03/09/1997 1050 29.73 colo 09379500 09379500 03/10/1997 1120 31.72 colo 09379500 09379500 03/11/1997 1310 37.10 colo 09379500 09379500 03/12/1997 1490 42.19 colo 09379500 09379500 03/13/1997 1710 48.42 colo 09379500 09379500 03/14/1997 1990 56.35 colo 09379500 09379500 03/15/1997 2280 64.56 colo 09379500 09379500 03/16/1997 2360 66.83 colo 09379500 09379500 03/17/1997 2420 68.53 colo 09379500 09379500 03/18/1997 2600 73.62 colo 09379500 09379500 03/19/1997 3250 92.03 colo 09379500 09379500 03/20/1997 4280 121.20 colo 09379500 09379500 03/21/1997 4770 135.07 colo 09379500 09379500 03/22/1997 5110 144.70 colo 09379500 09379500 03/23/1997 5080 143.85 colo 09379500 09379500 03/24/1997 4910 139.04 colo 09379500 09379500 03/25/1997 4690 132.81 colo 09379500 09379500 03/26/1997 4060 114.97 colo 09379500 09379500 03/27/1997 3600 101.94 colo 09379500 09379500 03/28/1997 3450 97.69 colo 09379500 09379500 03/29/1997 3460 97.98 colo 09379500 09379500 03/30/1997 3450 97.69 colo 09379500 09379500 03/31/1997 3370 95.43 colo 09379500 09379500 04/01/1997 3310 93.73 colo 09379500 09379500 04/02/1997 3280 92.88 colo 09379500 09379500 04/03/1997 3210 90.90 colo 09379500 09379500 04/04/1997 3280 92.88 colo 09379500 09379500 04/05/1997 5110 144.70 colo 09379500 09379500 04/06/1997 4490 127.14 colo 09379500 09379500 04/07/1997 3660 103.64 colo 09379500 09379500 04/08/1997 3380 95.71 colo 09379500 09379500 04/09/1997 3230 91.46 colo 09379500 09379500 04/10/1997 3110 88.07 colo 09379500 09379500 04/11/1997 2820 79.85 colo 09379500 09379500 04/12/1997 2270 64.28 colo 09379500 09379500 04/13/1997 1950 55.22 colo 09379500 09379500 04/14/1997 1690 47.86 colo 09379500 09379500 04/15/1997 1600 45.31 colo 09379500 09379500 04/16/1997 1550 43.89 colo 09379500 09379500 04/17/1997 1530 43.33 colo 09379500 09379500 04/18/1997 1550 43.89 colo 09379500 09379500 04/19/1997 1650 46.72 colo 09379500 09379500 04/20/1997 1780 50.40 colo 09379500 09379500 04/21/1997 2000 56.63 colo 09379500 09379500 04/22/1997 2270 64.28 colo 09379500 09379500 04/23/1997 2640 74.76 colo 09379500 09379500 04/24/1997 2940 83.25 colo 09379500 09379500 04/25/1997 3130 88.63 colo 09379500 09379500 04/26/1997 3160 89.48 colo 09379500 09379500 04/27/1997 2630 74.47 colo 09379500 09379500 04/28/1997 2310 65.41 colo 09379500 09379500 04/29/1997 2240 63.43 colo 09379500 09379500 04/30/1997 2360 66.83 colo 09379500 09379500 05/01/1997 2400 67.96 colo 09379500 09379500 05/02/1997 2270 64.28 colo 09379500 09379500 05/03/1997 2210 62.58 colo 09379500 09379500 05/04/1997 2060 58.33 colo 09379500 09379500 05/05/1997 1890 53.52 colo 09379500 09379500 05/06/1997 1940 54.93 colo 09379500 09379500 05/07/1997 2340 66.26 colo 09379500 09379500 05/08/1997 2910 82.40 colo 09379500 09379500 05/09/1997 3160 89.48 colo 09379500 09379500 05/10/1997 3010 85.23 colo 09379500 09379500 05/11/1997 2810 79.57 colo 09379500 09379500 05/12/1997 2600 73.62 colo 09379500 09379500 05/13/1997 2710 76.74 colo 09379500 09379500 05/14/1997 3610 102.22 colo 09379500 09379500 05/15/1997 4860 137.62 colo 09379500 09379500 05/16/1997 5950 168.49 colo 09379500 09379500 05/17/1997 6980 197.65 colo 09379500 09379500 05/18/1997 8010 226.82 colo 09379500 09379500 05/19/1997 8350 236.45 colo 09379500 09379500 05/20/1997 8500 240.69 colo 09379500 09379500 05/21/1997 8680 245.79 colo 09379500 09379500 05/22/1997 9220 261.08 colo 09379500 09379500 05/23/1997 10300 291.67 colo 09379500 09379500 05/24/1997 10200 288.83 colo 09379500 09379500 05/25/1997 9370 265.33 colo 09379500 09379500 05/26/1997 9160 259.38 colo 09379500 09379500 05/27/1997 8600 243.53 colo 09379500 09379500 05/28/1997 7990 226.25 colo 09379500 09379500 05/29/1997 7570 214.36 colo 09379500 09379500 05/30/1997 7260 205.58 colo 09379500 09379500 05/31/1997 7270 205.86 colo 09379500 09379500 06/01/1997 8230 233.05 colo 09379500 09379500 06/02/1997 9600 271.84 colo 09379500 09379500 06/03/1997 10600 300.16 colo 09379500 09379500 06/04/1997 11200 317.15 colo 09379500 09379500 06/05/1997 11300 319.98 colo 09379500 09379500 06/06/1997 10900 308.66 colo 09379500 09379500 06/07/1997 10800 305.82 colo 09379500 09379500 06/08/1997 9990 282.89 colo 09379500 09379500 06/09/1997 10300 291.67 colo 09379500 09379500 06/10/1997 9550 270.43 colo 09379500 09379500 06/11/1997 8230 233.05 colo 09379500 09379500 06/12/1997 7550 213.79 colo 09379500 09379500 06/13/1997 7900 223.70 colo 09379500 09379500 06/14/1997 8100 229.37 colo 09379500 09379500 06/15/1997 7780 220.31 colo 09379500 09379500 06/16/1997 7460 211.24 colo 09379500 09379500 06/17/1997 7300 206.71 colo 09379500 09379500 06/18/1997 6740 190.86 colo 09379500 09379500 06/19/1997 7120 201.62 colo 09379500 09379500 06/20/1997 7420 210.11 colo 09379500 09379500 06/21/1997 7610 215.49 colo 09379500 09379500 06/22/1997 7740 219.17 colo 09379500 09379500 06/23/1997 7530 213.23 colo 09379500 09379500 06/24/1997 7210 204.17 colo 09379500 09379500 06/25/1997 6460 182.93 colo 09379500 09379500 06/26/1997 5830 165.09 colo 09379500 09379500 06/27/1997 5140 145.55 colo 09379500 09379500 06/28/1997 4810 136.20 colo 09379500 09379500 06/29/1997 4600 130.26 colo 09379500 09379500 06/30/1997 4580 129.69 colo 09379500 09379500 07/01/1997 4640 131.39 colo 09379500 09379500 07/02/1997 4650 131.67 colo 09379500 09379500 07/03/1997 4030 114.12 colo 09379500 09379500 07/04/1997 3620 102.51 colo 09379500 09379500 07/05/1997 3470 98.26 colo 09379500 09379500 07/06/1997 3330 94.30 colo 09379500 09379500 07/07/1997 3220 91.18 colo 09379500 09379500 07/08/1997 3100 87.78 colo 09379500 09379500 07/09/1997 2570 72.77 colo 09379500 09379500 07/10/1997 2320 65.70 colo 09379500 09379500 07/11/1997 2250 63.71 colo 09379500 09379500 07/12/1997 2110 59.75 colo 09379500 09379500 07/13/1997 2080 58.90 colo 09379500 09379500 07/14/1997 1990 56.35 colo 09379500 09379500 07/15/1997 2000 56.63 colo 09379500 09379500 07/16/1997 1870 52.95 colo 09379500 09379500 07/17/1997 1530 43.33 colo 09379500 09379500 07/18/1997 1430 40.49 colo 09379500 09379500 07/19/1997 1350 38.23 colo 09379500 09379500 07/20/1997 1320 37.38 colo 09379500 09379500 07/21/1997 1470 41.63 colo 09379500 09379500 07/22/1997 1490 42.19 colo 09379500 09379500 07/23/1997 1580 44.74 colo 09379500 09379500 07/24/1997 1590 45.02 colo 09379500 09379500 07/25/1997 1640 46.44 colo 09379500 09379500 07/26/1997 1610 45.59 colo 09379500 09379500 07/27/1997 1520 43.04 colo 09379500 09379500 07/28/1997 1480 41.91 colo 09379500 09379500 07/29/1997 1600 45.31 colo 09379500 09379500 07/30/1997 2560 72.49 colo 09379500 09379500 07/31/1997 3560 100.81 colo 09379500 09379500 08/01/1997 6260 177.26 colo 09379500 09379500 08/02/1997 3960 112.14 colo 09379500 09379500 08/03/1997 2720 77.02 colo 09379500 09379500 08/04/1997 3480 98.54 colo 09379500 09379500 08/05/1997 4620 130.82 colo 09379500 09379500 08/06/1997 6270 177.55 colo 09379500 09379500 08/07/1997 5850 165.65 colo 09379500 09379500 08/08/1997 3550 100.53 colo 09379500 09379500 08/09/1997 2600 73.62 colo 09379500 09379500 08/10/1997 2710 76.74 colo 09379500 09379500 08/11/1997 2990 84.67 colo 09379500 09379500 08/12/1997 2780 78.72 colo 09379500 09379500 08/13/1997 3110 88.07 colo 09379500 09379500 08/14/1997 2320 65.70 colo 09379500 09379500 08/15/1997 2030 57.48 colo 09379500 09379500 08/16/1997 1860 52.67 colo 09379500 09379500 08/17/1997 1710 48.42 colo 09379500 09379500 08/18/1997 1600 45.31 colo 09379500 09379500 08/19/1997 1500 42.48 colo 09379500 09379500 08/20/1997 1380 39.08 colo 09379500 09379500 08/21/1997 1220 34.55 colo 09379500 09379500 08/22/1997 1060 30.02 colo 09379500 09379500 08/23/1997 867 24.55 colo 09379500 09379500 08/24/1997 861 24.38 colo 09379500 09379500 08/25/1997 871 24.66 colo 09379500 09379500 08/26/1997 821 23.25 colo 09379500 09379500 08/27/1997 1550 43.89 colo 09379500 09379500 08/28/1997 2590 73.34 colo 09379500 09379500 08/29/1997 1620 45.87 colo 09379500 09379500 08/30/1997 1330 37.66 colo 09379500 09379500 08/31/1997 1190 33.70 colo 09379500 09379500 09/01/1997 1420 40.21 colo 09379500 09379500 09/02/1997 3150 89.20 colo 09379500 09379500 09/03/1997 2550 72.21 colo 09379500 09379500 09/04/1997 2090 59.18 colo 09379500 09379500 09/05/1997 1590 45.02 colo 09379500 09379500 09/06/1997 1740 49.27 colo 09379500 09379500 09/07/1997 1480 41.91 colo 09379500 09379500 09/08/1997 1250 35.40 colo 09379500 09379500 09/09/1997 990 28.03 colo 09379500 09379500 09/10/1997 920 26.05 colo 09379500 09379500 09/11/1997 925 26.19 colo 09379500 09379500 09/12/1997 1700 48.14 colo 09379500 09379500 09/13/1997 1700 48.14 colo 09379500 09379500 09/14/1997 1430 40.49 colo 09379500 09379500 09/15/1997 2390 67.68 colo 09379500 09379500 09/16/1997 5200 147.25 colo 09379500 09379500 09/17/1997 3050 86.37 colo 09379500 09379500 09/18/1997 2330 65.98 colo 09379500 09379500 09/19/1997 1850 52.39 colo 09379500 09379500 09/20/1997 1630 46.16 colo 09379500 09379500 09/21/1997 2580 73.06 colo 09379500 09379500 09/22/1997 9560 270.71 colo 09379500 09379500 09/23/1997 8190 231.92 colo 09379500 09379500 09/24/1997 5260 148.95 colo 09379500 09379500 09/25/1997 3920 111.00 colo 09379500 09379500 09/26/1997 3440 97.41 colo 09379500 09379500 09/27/1997 3120 88.35 colo 09379500 09379500 09/28/1997 2710 76.74 colo 09379500 09379500 09/29/1997 2380 67.39 colo 09379500 09379500 09/30/1997 2120 60.03 colo 09379500 09379500 10/01/1997 1940 54.93 colo 09379500 09379500 10/02/1997 1880 53.24 colo 09379500 09379500 10/03/1997 1920 54.37 colo 09379500 09379500 10/04/1997 2110 59.75 colo 09379500 09379500 10/05/1997 1910 54.09 colo 09379500 09379500 10/06/1997 1670 47.29 colo 09379500 09379500 10/07/1997 1580 44.74 colo 09379500 09379500 10/08/1997 2110 59.75 colo 09379500 09379500 10/09/1997 1950 55.22 colo 09379500 09379500 10/10/1997 1610 45.59 colo 09379500 09379500 10/11/1997 1530 43.33 colo 09379500 09379500 10/12/1997 1420 40.21 colo 09379500 09379500 10/13/1997 1470 41.63 colo 09379500 09379500 10/14/1997 1700 48.14 colo 09379500 09379500 10/15/1997 1610 45.59 colo 09379500 09379500 10/16/1997 1540 43.61 colo 09379500 09379500 10/17/1997 1550 43.89 colo 09379500 09379500 10/18/1997 1550 43.89 colo 09379500 09379500 10/19/1997 1410 39.93 colo 09379500 09379500 10/20/1997 1330 37.66 colo 09379500 09379500 10/21/1997 1270 35.96 colo 09379500 09379500 10/22/1997 1250 35.40 colo 09379500 09379500 10/23/1997 1230 34.83 colo 09379500 09379500 10/24/1997 1220 34.55 colo 09379500 09379500 10/25/1997 1270 35.96 colo 09379500 09379500 10/26/1997 1460 41.34 colo 09379500 09379500 10/27/1997 1460 41.34 colo 09379500 09379500 10/28/1997 1410 39.93 colo 09379500 09379500 10/29/1997 1360 38.51 colo 09379500 09379500 10/30/1997 1370 38.79 colo 09379500 09379500 10/31/1997 1350 38.23 colo 09379500 09379500 11/01/1997 1310 37.10 colo 09379500 09379500 11/02/1997 1290 36.53 colo 09379500 09379500 11/03/1997 1290 36.53 colo 09379500 09379500 11/04/1997 1260 35.68 colo 09379500 09379500 11/05/1997 1260 35.68 colo 09379500 09379500 11/06/1997 1250 35.40 colo 09379500 09379500 11/07/1997 1220 34.55 colo 09379500 09379500 11/08/1997 1210 34.26 colo 09379500 09379500 11/09/1997 1230 34.83 colo 09379500 09379500 11/10/1997 1180 33.41 colo 09379500 09379500 11/11/1997 1260 35.68 colo 09379500 09379500 11/12/1997 1290 36.53 colo 09379500 09379500 11/13/1997 1380 39.08 colo 09379500 09379500 11/14/1997 1420 40.21 colo 09379500 09379500 11/15/1997 1360 38.51 colo 09379500 09379500 11/16/1997 1280 36.25 colo 09379500 09379500 11/17/1997 1240 35.11 colo 09379500 09379500 11/18/1997 1170 33.13 colo 09379500 09379500 11/19/1997 1130 32.00 colo 09379500 09379500 11/20/1997 1170 33.13 colo 09379500 09379500 11/21/1997 1160 32.85 colo 09379500 09379500 11/22/1997 1170 33.13 colo 09379500 09379500 11/23/1997 1150 32.56 colo 09379500 09379500 11/24/1997 1110 31.43 colo 09379500 09379500 11/25/1997 1080 30.58 colo 09379500 09379500 11/26/1997 1080 30.58 colo 09379500 09379500 11/27/1997 1070 30.30 colo 09379500 09379500 11/28/1997 1080 30.58 colo 09379500 09379500 11/29/1997 1100 31.15 colo 09379500 09379500 11/30/1997 1110 31.43 colo 09379500 09379500 12/01/1997 1080 30.58 colo 09379500 09379500 12/02/1997 1070 30.30 colo 09379500 09379500 12/03/1997 1070 30.30 colo 09379500 09379500 12/04/1997 1100 31.15 colo 09379500 09379500 12/05/1997 1090 30.87 colo 09379500 09379500 12/06/1997 1070 30.30 colo 09379500 09379500 12/07/1997 1030 29.17 colo 09379500 09379500 12/08/1997 1070 30.30 colo 09379500 09379500 12/09/1997 1120 31.72 colo 09379500 09379500 12/10/1997 1320 37.38 colo 09379500 09379500 12/11/1997 1370 38.79 colo 09379500 09379500 12/12/1997 876 24.81 colo 09379500 09379500 12/13/1997 728 20.61 colo 09379500 09379500 12/14/1997 1250 35.40 colo 09379500 09379500 12/15/1997 1340 37.94 colo 09379500 09379500 12/16/1997 1370 38.79 colo 09379500 09379500 12/17/1997 1390 39.36 colo 09379500 09379500 12/18/1997 1360 38.51 colo 09379500 09379500 12/19/1997 1360 38.51 colo 09379500 09379500 12/20/1997 1330 37.66 colo 09379500 09379500 12/21/1997 1320 37.38 colo 09379500 09379500 12/22/1997 1300 36.81 colo 09379500 09379500 12/23/1997 1290 36.53 colo 09379500 09379500 12/24/1997 1300 36.81 colo 09379500 09379500 12/25/1997 1300 36.81 colo 09379500 09379500 12/26/1997 1310 37.10 colo 09379500 09379500 12/27/1997 1290 36.53 colo 09379500 09379500 12/28/1997 1220 34.55 colo 09379500 09379500 12/29/1997 1260 35.68 colo 09379500 09379500 12/30/1997 1260 35.68 colo 09379500 09379500 12/31/1997 1260 35.68 colo 09379500 09379500 01/01/1998 1250 35.40 colo 09379500 09379500 01/02/1998 1280 36.25 colo 09379500 09379500 01/03/1998 1310 37.10 colo 09379500 09379500 01/04/1998 1330 37.66 colo 09379500 09379500 01/05/1998 1410 39.93 colo 09379500 09379500 01/06/1998 1450 41.06 colo 09379500 09379500 01/07/1998 1420 40.21 colo 09379500 09379500 01/08/1998 1380 39.08 colo 09379500 09379500 01/09/1998 1320 37.38 colo 09379500 09379500 01/10/1998 1280 36.25 colo 09379500 09379500 01/11/1998 1350 38.23 colo 09379500 09379500 01/12/1998 1380 39.08 colo 09379500 09379500 01/13/1998 1360 38.51 colo 09379500 09379500 01/14/1998 1360 38.51 colo 09379500 09379500 01/15/1998 1360 38.51 colo 09379500 09379500 01/16/1998 1330 37.66 colo 09379500 09379500 01/17/1998 1330 37.66 colo 09379500 09379500 01/18/1998 1340 37.94 colo 09379500 09379500 01/19/1998 1340 37.94 colo 09379500 09379500 01/20/1998 1390 39.36 colo 09379500 09379500 01/21/1998 1380 39.08 colo 09379500 09379500 01/22/1998 1370 38.79 colo 09379500 09379500 01/23/1998 1350 38.23 colo 09379500 09379500 01/24/1998 1290 36.53 colo 09379500 09379500 01/25/1998 1290 36.53 colo 09379500 09379500 01/26/1998 1320 37.38 colo 09379500 09379500 01/27/1998 1320 37.38 colo 09379500 09379500 01/28/1998 1320 37.38 colo 09379500 09379500 01/29/1998 1330 37.66 colo 09379500 09379500 01/30/1998 1360 38.51 colo 09379500 09379500 01/31/1998 1360 38.51 colo 09379500 09379500 02/01/1998 1370 38.79 colo 09379500 09379500 02/02/1998 1350 38.23 colo 09379500 09379500 02/03/1998 1340 37.94 colo 09379500 09379500 02/04/1998 1320 37.38 colo 09379500 09379500 02/05/1998 1350 38.23 colo 09379500 09379500 02/06/1998 1390 39.36 colo 09379500 09379500 02/07/1998 1410 39.93 colo 09379500 09379500 02/08/1998 1440 40.78 colo 09379500 09379500 02/09/1998 1500 42.48 colo 09379500 09379500 02/10/1998 1470 41.63 colo 09379500 09379500 02/11/1998 1410 39.93 colo 09379500 09379500 02/12/1998 1380 39.08 colo 09379500 09379500 02/13/1998 1350 38.23 colo 09379500 09379500 02/14/1998 1330 37.66 colo 09379500 09379500 02/15/1998 1460 41.34 colo 09379500 09379500 02/16/1998 1570 44.46 colo 09379500 09379500 02/17/1998 1580 44.74 colo 09379500 09379500 02/18/1998 1470 41.63 colo 09379500 09379500 02/19/1998 1420 40.21 colo 09379500 09379500 02/20/1998 1360 38.51 colo 09379500 09379500 02/21/1998 1390 39.36 colo 09379500 09379500 02/22/1998 1380 39.08 colo 09379500 09379500 02/23/1998 1370 38.79 colo 09379500 09379500 02/24/1998 1390 39.36 colo 09379500 09379500 02/25/1998 1400 39.64 colo 09379500 09379500 02/26/1998 1350 38.23 colo 09379500 09379500 02/27/1998 1370 38.79 colo 09379500 09379500 02/28/1998 1330 37.66 colo 09379500 09379500 03/01/1998 1260 35.68 colo 09379500 09379500 03/02/1998 1190 33.70 colo 09379500 09379500 03/03/1998 1210 34.26 colo 09379500 09379500 03/04/1998 1210 34.26 colo 09379500 09379500 03/05/1998 1190 33.70 colo 09379500 09379500 03/06/1998 1280 36.25 colo 09379500 09379500 03/07/1998 1530 43.33 colo 09379500 09379500 03/08/1998 1590 45.02 colo 09379500 09379500 03/09/1998 1320 37.38 colo 09379500 09379500 03/10/1998 1160 32.85 colo 09379500 09379500 03/11/1998 1080 30.58 colo 09379500 09379500 03/12/1998 1020 28.88 colo 09379500 09379500 03/13/1998 1080 30.58 colo 09379500 09379500 03/14/1998 1130 32.00 colo 09379500 09379500 03/15/1998 1160 32.85 colo 09379500 09379500 03/16/1998 1230 34.83 colo 09379500 09379500 03/17/1998 1360 38.51 colo 09379500 09379500 03/18/1998 1390 39.36 colo 09379500 09379500 03/19/1998 1400 39.64 colo 09379500 09379500 03/20/1998 1470 41.63 colo 09379500 09379500 03/21/1998 1290 36.53 colo 09379500 09379500 03/22/1998 1170 33.13 colo 09379500 09379500 03/23/1998 1170 33.13 colo 09379500 09379500 03/24/1998 1190 33.70 colo 09379500 09379500 03/25/1998 1270 35.96 colo 09379500 09379500 03/26/1998 1420 40.21 colo 09379500 09379500 03/27/1998 1750 49.55 colo 09379500 09379500 03/28/1998 2130 60.32 colo 09379500 09379500 03/29/1998 2110 59.75 colo 09379500 09379500 03/30/1998 2040 57.77 colo 09379500 09379500 03/31/1998 1970 55.78 colo 09379500 09379500 04/01/1998 1720 48.71 colo 09379500 09379500 04/02/1998 1620 45.87 colo 09379500 09379500 04/03/1998 1660 47.01 colo 09379500 09379500 04/04/1998 1660 47.01 colo 09379500 09379500 04/05/1998 1590 45.02 colo 09379500 09379500 04/06/1998 1570 44.46 colo 09379500 09379500 04/07/1998 1550 43.89 colo 09379500 09379500 04/08/1998 1570 44.46 colo 09379500 09379500 04/09/1998 1580 44.74 colo 09379500 09379500 04/10/1998 1570 44.46 colo 09379500 09379500 04/11/1998 1440 40.78 colo 09379500 09379500 04/12/1998 1300 36.81 colo 09379500 09379500 04/13/1998 1300 36.81 colo 09379500 09379500 04/14/1998 1480 41.91 colo 09379500 09379500 04/15/1998 1620 45.87 colo 09379500 09379500 04/16/1998 1560 44.17 colo 09379500 09379500 04/17/1998 1420 40.21 colo 09379500 09379500 04/18/1998 1370 38.79 colo 09379500 09379500 04/19/1998 1280 36.25 colo 09379500 09379500 04/20/1998 1230 34.83 colo 09379500 09379500 04/21/1998 1120 31.72 colo 09379500 09379500 04/22/1998 1110 31.43 colo 09379500 09379500 04/23/1998 1060 30.02 colo 09379500 09379500 04/24/1998 1060 30.02 colo 09379500 09379500 04/25/1998 1710 48.42 colo 09379500 09379500 04/26/1998 2880 81.55 colo 09379500 09379500 04/27/1998 3040 86.08 colo 09379500 09379500 04/28/1998 2910 82.40 colo 09379500 09379500 04/29/1998 3060 86.65 colo 09379500 09379500 04/30/1998 3380 95.71 colo 09379500 09379500 05/01/1998 3710 105.06 colo 09379500 09379500 05/02/1998 4010 113.55 colo 09379500 09379500 05/03/1998 4250 120.35 colo 09379500 09379500 05/04/1998 4590 129.98 colo 09379500 09379500 05/05/1998 5130 145.27 colo 09379500 09379500 05/06/1998 5400 152.91 colo 09379500 09379500 05/07/1998 5210 147.53 colo 09379500 09379500 05/08/1998 4920 139.32 colo 09379500 09379500 05/09/1998 4490 127.14 colo 09379500 09379500 05/10/1998 4290 121.48 colo 09379500 09379500 05/11/1998 4120 116.67 colo 09379500 09379500 05/12/1998 4430 125.44 colo 09379500 09379500 05/13/1998 5080 143.85 colo 09379500 09379500 05/14/1998 5290 149.80 colo 09379500 09379500 05/15/1998 5480 155.18 colo 09379500 09379500 05/16/1998 5380 152.35 colo 09379500 09379500 05/17/1998 5040 142.72 colo 09379500 09379500 05/18/1998 4840 137.05 colo 09379500 09379500 05/19/1998 5020 142.15 colo 09379500 09379500 05/20/1998 5670 160.56 colo 09379500 09379500 05/21/1998 6030 170.75 colo 09379500 09379500 05/22/1998 6470 183.21 colo 09379500 09379500 05/23/1998 7080 200.48 colo 09379500 09379500 05/24/1998 6890 195.10 colo 09379500 09379500 05/25/1998 6660 188.59 colo 09379500 09379500 05/26/1998 6560 185.76 colo 09379500 09379500 05/27/1998 6460 182.93 colo 09379500 09379500 05/28/1998 6630 187.74 colo 09379500 09379500 05/29/1998 6950 196.80 colo 09379500 09379500 05/30/1998 7590 214.93 colo 09379500 09379500 05/31/1998 7840 222.01 colo 09379500 09379500 06/01/1998 7780 220.31 colo 09379500 09379500 06/02/1998 7680 217.47 colo 09379500 09379500 06/03/1998 7850 222.29 colo 09379500 09379500 06/04/1998 8070 228.52 colo 09379500 09379500 06/05/1998 7930 224.55 colo 09379500 09379500 06/06/1998 7110 201.33 colo 09379500 09379500 06/07/1998 6420 181.80 colo 09379500 09379500 06/08/1998 6150 174.15 colo 09379500 09379500 06/09/1998 6070 171.88 colo 09379500 09379500 06/10/1998 5910 167.35 colo 09379500 09379500 06/11/1998 5860 165.94 colo 09379500 09379500 06/12/1998 5020 142.15 colo 09379500 09379500 06/13/1998 4060 114.97 colo 09379500 09379500 06/14/1998 3880 109.87 colo 09379500 09379500 06/15/1998 4070 115.25 colo 09379500 09379500 06/16/1998 3930 111.29 colo 09379500 09379500 06/17/1998 3150 89.20 colo 09379500 09379500 06/18/1998 2530 71.64 colo 09379500 09379500 06/19/1998 2040 57.77 colo 09379500 09379500 06/20/1998 1670 47.29 colo 09379500 09379500 06/21/1998 1610 45.59 colo 09379500 09379500 06/22/1998 1960 55.50 colo 09379500 09379500 06/23/1998 1900 53.80 colo 09379500 09379500 06/24/1998 1990 56.35 colo 09379500 09379500 06/25/1998 2010 56.92 colo 09379500 09379500 06/26/1998 1930 54.65 colo 09379500 09379500 06/27/1998 1780 50.40 colo 09379500 09379500 06/28/1998 1720 48.71 colo 09379500 09379500 06/29/1998 1790 50.69 colo 09379500 09379500 06/30/1998 1820 51.54 colo 09379500 09379500 07/01/1998 1730 48.99 colo 09379500 09379500 07/02/1998 1810 51.25 colo 09379500 09379500 07/03/1998 1590 45.02 colo 09379500 09379500 07/04/1998 1590 45.02 colo 09379500 09379500 07/05/1998 1500 42.48 colo 09379500 09379500 07/06/1998 1620 45.87 colo 09379500 09379500 07/07/1998 1650 46.72 colo 09379500 09379500 07/08/1998 1540 43.61 colo 09379500 09379500 07/09/1998 1730 48.99 colo 09379500 09379500 07/10/1998 2500 70.79 colo 09379500 09379500 07/11/1998 2550 72.21 colo 09379500 09379500 07/12/1998 2210 62.58 colo 09379500 09379500 07/13/1998 2050 58.05 colo 09379500 09379500 07/14/1998 1720 48.71 colo 09379500 09379500 07/15/1998 1510 42.76 colo 09379500 09379500 07/16/1998 1280 36.25 colo 09379500 09379500 07/17/1998 1050 29.73 colo 09379500 09379500 07/18/1998 868 24.58 colo 09379500 09379500 07/19/1998 799 22.63 colo 09379500 09379500 07/20/1998 781 22.12 colo 09379500 09379500 07/21/1998 769 21.78 colo 09379500 09379500 07/22/1998 721 20.42 colo 09379500 09379500 07/23/1998 668 18.92 colo 09379500 09379500 07/24/1998 814 23.05 colo 09379500 09379500 07/25/1998 979 27.72 colo 09379500 09379500 07/26/1998 1380 39.08 colo 09379500 09379500 07/27/1998 1680 47.57 colo 09379500 09379500 07/28/1998 2480 70.23 colo 09379500 09379500 07/29/1998 2440 69.09 colo 09379500 09379500 07/30/1998 2560 72.49 colo 09379500 09379500 07/31/1998 2020 57.20 colo 09379500 09379500 08/01/1998 1870 52.95 colo 09379500 09379500 08/02/1998 2270 64.28 colo 09379500 09379500 08/03/1998 1890 53.52 colo 09379500 09379500 08/04/1998 1730 48.99 colo 09379500 09379500 08/05/1998 1460 41.34 colo 09379500 09379500 08/06/1998 1280 36.25 colo 09379500 09379500 08/07/1998 1380 39.08 colo 09379500 09379500 08/08/1998 1180 33.41 colo 09379500 09379500 08/09/1998 973 27.55 colo 09379500 09379500 08/10/1998 815 23.08 colo 09379500 09379500 08/11/1998 728 20.61 colo 09379500 09379500 08/12/1998 649 18.38 colo 09379500 09379500 08/13/1998 584 16.54 colo 09379500 09379500 08/14/1998 516 14.61 colo 09379500 09379500 08/15/1998 507 14.36 colo 09379500 09379500 08/16/1998 535 15.15 colo 09379500 09379500 08/17/1998 613 17.36 colo 09379500 09379500 08/18/1998 565 16.00 colo 09379500 09379500 08/19/1998 514 14.55 colo 09379500 09379500 08/20/1998 459 13.00 colo 09379500 09379500 08/21/1998 409 11.58 colo 09379500 09379500 08/22/1998 731 20.70 colo 09379500 09379500 08/23/1998 4730 133.94 colo 09379500 09379500 08/24/1998 2640 74.76 colo 09379500 09379500 08/25/1998 1550 43.89 colo 09379500 09379500 08/26/1998 1240 35.11 colo 09379500 09379500 08/27/1998 1030 29.17 colo 09379500 09379500 08/28/1998 828 23.45 colo 09379500 09379500 08/29/1998 805 22.80 colo 09379500 09379500 08/30/1998 748 21.18 colo 09379500 09379500 08/31/1998 677 19.17 colo 09379500 09379500 09/01/1998 583 16.51 colo 09379500 09379500 09/02/1998 542 15.35 colo 09379500 09379500 09/03/1998 669 18.94 colo 09379500 09379500 09/04/1998 772 21.86 colo 09379500 09379500 09/05/1998 866 24.52 colo 09379500 09379500 09/06/1998 892 25.26 colo 09379500 09379500 09/07/1998 822 23.28 colo 09379500 09379500 09/08/1998 830 23.50 colo 09379500 09379500 09/09/1998 682 19.31 colo 09379500 09379500 09/10/1998 653 18.49 colo 09379500 09379500 09/11/1998 613 17.36 colo 09379500 09379500 09/12/1998 745 21.10 colo 09379500 09379500 09/13/1998 1020 28.88 colo 09379500 09379500 09/14/1998 1020 28.88 colo 09379500 09379500 09/15/1998 1070 30.30 colo 09379500 09379500 09/16/1998 947 26.82 colo 09379500 09379500 09/17/1998 776 21.97 colo 09379500 09379500 09/18/1998 730 20.67 colo 09379500 09379500 09/19/1998 701 19.85 colo 09379500 09379500 09/20/1998 691 19.57 colo 09379500 09379500 09/21/1998 668 18.92 colo 09379500 09379500 09/22/1998 636 18.01 colo 09379500 09379500 09/23/1998 560 15.86 colo 09379500 09379500 09/24/1998 533 15.09 colo 09379500 09379500 09/25/1998 534 15.12 colo 09379500 09379500 09/26/1998 536 15.18 colo 09379500 09379500 09/27/1998 482 13.65 colo 09379500 09379500 09/28/1998 467 13.22 colo 09379500 09379500 09/29/1998 466 13.20 colo 09379500 09379500 09/30/1998 458 12.97 colo 09379500 09379500 10/01/1998 901 25.51 colo 09379500 09379500 10/02/1998 2050 58.05 colo 09379500 09379500 10/03/1998 1620 45.87 colo 09379500 09379500 10/04/1998 1240 35.11 colo 09379500 09379500 10/05/1998 1040 29.45 colo 09379500 09379500 10/06/1998 1090 30.87 colo 09379500 09379500 10/07/1998 886 25.09 colo 09379500 09379500 10/08/1998 863 24.44 colo 09379500 09379500 10/09/1998 868 24.58 colo 09379500 09379500 10/10/1998 825 23.36 colo 09379500 09379500 10/11/1998 810 22.94 colo 09379500 09379500 10/12/1998 796 22.54 colo 09379500 09379500 10/13/1998 775 21.95 colo 09379500 09379500 10/14/1998 746 21.12 colo 09379500 09379500 10/15/1998 686 19.43 colo 09379500 09379500 10/16/1998 643 18.21 colo 09379500 09379500 10/17/1998 678 19.20 colo 09379500 09379500 10/18/1998 821 23.25 colo 09379500 09379500 10/19/1998 891 25.23 colo 09379500 09379500 10/20/1998 940 26.62 colo 09379500 09379500 10/21/1998 843 23.87 colo 09379500 09379500 10/22/1998 1150 32.56 colo 09379500 09379500 10/23/1998 1550 43.89 colo 09379500 09379500 10/24/1998 1790 50.69 colo 09379500 09379500 10/25/1998 1870 52.95 colo 09379500 09379500 10/26/1998 2710 76.74 colo 09379500 09379500 10/27/1998 7540 213.51 colo 09379500 09379500 10/28/1998 9490 268.73 colo 09379500 09379500 10/29/1998 4690 132.81 colo 09379500 09379500 10/30/1998 2770 78.44 colo 09379500 09379500 10/31/1998 2750 77.87 colo 09379500 09379500 11/01/1998 4100 116.10 colo 09379500 09379500 11/02/1998 3610 102.22 colo 09379500 09379500 11/03/1998 2510 71.08 colo 09379500 09379500 11/04/1998 1870 52.95 colo 09379500 09379500 11/05/1998 1580 44.74 colo 09379500 09379500 11/06/1998 1400 39.64 colo 09379500 09379500 11/07/1998 1310 37.10 colo 09379500 09379500 11/08/1998 1290 36.53 colo 09379500 09379500 11/09/1998 2850 80.70 colo 09379500 09379500 11/10/1998 3600 101.94 colo 09379500 09379500 11/11/1998 3250 92.03 colo 09379500 09379500 11/12/1998 1900 53.80 colo 09379500 09379500 11/13/1998 1560 44.17 colo 09379500 09379500 11/14/1998 1480 41.91 colo 09379500 09379500 11/15/1998 1450 41.06 colo 09379500 09379500 11/16/1998 1380 39.08 colo 09379500 09379500 11/17/1998 1350 38.23 colo 09379500 09379500 11/18/1998 1330 37.66 colo 09379500 09379500 11/19/1998 1310 37.10 colo 09379500 09379500 11/20/1998 1280 36.25 colo 09379500 09379500 11/21/1998 1300 36.81 colo 09379500 09379500 11/22/1998 1270 35.96 colo 09379500 09379500 11/23/1998 1220 34.55 colo 09379500 09379500 11/24/1998 1210 34.26 colo 09379500 09379500 11/25/1998 1190 33.70 colo 09379500 09379500 11/26/1998 1170 33.13 colo 09379500 09379500 11/27/1998 1130 32.00 colo 09379500 09379500 11/28/1998 1120 31.72 colo 09379500 09379500 11/29/1998 1130 32.00 colo 09379500 09379500 11/30/1998 1200 33.98 colo 09379500 09379500 12/01/1998 1310 37.10 colo 09379500 09379500 12/02/1998 1240 35.11 colo 09379500 09379500 12/03/1998 1170 33.13 colo 09379500 09379500 12/04/1998 1180 33.41 colo 09379500 09379500 12/05/1998 1190 33.70 colo 09379500 09379500 12/06/1998 1190 33.70 colo 09379500 09379500 12/07/1998 1180 33.41 colo 09379500 09379500 12/08/1998 1150 32.56 colo 09379500 09379500 12/09/1998 1080 30.58 colo 09379500 09379500 12/10/1998 993 28.12 colo 09379500 09379500 12/11/1998 987 27.95 colo 09379500 09379500 12/12/1998 978 27.69 colo 09379500 09379500 12/13/1998 971 27.50 colo 09379500 09379500 12/14/1998 957 27.10 colo 09379500 09379500 12/15/1998 963 27.27 colo 09379500 09379500 12/16/1998 969 27.44 colo 09379500 09379500 12/17/1998 1020 28.88 colo 09379500 09379500 12/18/1998 1040 29.45 colo 09379500 09379500 12/19/1998 1050 29.73 colo 09379500 09379500 12/20/1998 1080 30.58 colo 09379500 09379500 12/21/1998 1020 28.88 colo 09379500 09379500 12/22/1998 1030 29.17 colo 09379500 09379500 12/23/1998 987 27.95 colo 09379500 09379500 12/24/1998 905 25.63 colo 09379500 09379500 12/25/1998 1020 28.88 colo 09379500 09379500 12/26/1998 939 26.59 colo 09379500 09379500 12/27/1998 944 26.73 colo 09379500 09379500 12/28/1998 1020 28.88 colo 09379500 09379500 12/29/1998 1070 30.30 colo 09379500 09379500 12/30/1998 969 27.44 colo 09379500 09379500 12/31/1998 975 27.61 colo 09379500 09379500 01/01/1999 973 27.55 colo 09379500 09379500 01/02/1999 975 27.61 colo 09379500 09379500 01/03/1999 976 27.64 colo 09379500 09379500 01/04/1999 954 27.01 colo 09379500 09379500 01/05/1999 913 25.85 colo 09379500 09379500 01/06/1999 879 24.89 colo 09379500 09379500 01/07/1999 890 25.20 colo 09379500 09379500 01/08/1999 899 25.46 colo 09379500 09379500 01/09/1999 896 25.37 colo 09379500 09379500 01/10/1999 891 25.23 colo 09379500 09379500 01/11/1999 918 26.00 colo 09379500 09379500 01/12/1999 939 26.59 colo 09379500 09379500 01/13/1999 939 26.59 colo 09379500 09379500 01/14/1999 952 26.96 colo 09379500 09379500 01/15/1999 969 27.44 colo 09379500 09379500 01/16/1999 969 27.44 colo 09379500 09379500 01/17/1999 927 26.25 colo 09379500 09379500 01/18/1999 937 26.53 colo 09379500 09379500 01/19/1999 962 27.24 colo 09379500 09379500 01/20/1999 956 27.07 colo 09379500 09379500 01/21/1999 980 27.75 colo 09379500 09379500 01/22/1999 1010 28.60 colo 09379500 09379500 01/23/1999 1050 29.73 colo 09379500 09379500 01/24/1999 1020 28.88 colo 09379500 09379500 01/25/1999 998 28.26 colo 09379500 09379500 01/26/1999 1000 28.32 colo 09379500 09379500 01/27/1999 973 27.55 colo 09379500 09379500 01/28/1999 964 27.30 colo 09379500 09379500 01/29/1999 976 27.64 colo 09379500 09379500 01/30/1999 1000 28.32 colo 09379500 09379500 01/31/1999 1010 28.60 colo 09379500 09379500 02/01/1999 999 28.29 colo 09379500 09379500 02/02/1999 998 28.26 colo 09379500 09379500 02/03/1999 984 27.86 colo 09379500 09379500 02/04/1999 966 27.35 colo 09379500 09379500 02/05/1999 1000 28.32 colo 09379500 09379500 02/06/1999 983 27.84 colo 09379500 09379500 02/07/1999 1000 28.32 colo 09379500 09379500 02/08/1999 1030 29.17 colo 09379500 09379500 02/09/1999 1020 28.88 colo 09379500 09379500 02/10/1999 970 27.47 colo 09379500 09379500 02/11/1999 972 27.52 colo 09379500 09379500 02/12/1999 954 27.01 colo 09379500 09379500 02/13/1999 930 26.33 colo 09379500 09379500 02/14/1999 926 26.22 colo 09379500 09379500 02/15/1999 900 25.49 colo 09379500 09379500 02/16/1999 923 26.14 colo 09379500 09379500 02/17/1999 914 25.88 colo 09379500 09379500 02/18/1999 903 25.57 colo 09379500 09379500 02/19/1999 897 25.40 colo 09379500 09379500 02/20/1999 941 26.65 colo 09379500 09379500 02/21/1999 948 26.84 colo 09379500 09379500 02/22/1999 909 25.74 colo 09379500 09379500 02/23/1999 886 25.09 colo 09379500 09379500 02/24/1999 867 24.55 colo 09379500 09379500 02/25/1999 855 24.21 colo 09379500 09379500 02/26/1999 856 24.24 colo 09379500 09379500 02/27/1999 920 26.05 colo 09379500 09379500 02/28/1999 942 26.67 colo 09379500 09379500 03/01/1999 937 26.53 colo 09379500 09379500 03/02/1999 935 26.48 colo 09379500 09379500 03/03/1999 903 25.57 colo 09379500 09379500 03/04/1999 880 24.92 colo 09379500 09379500 03/05/1999 883 25.00 colo 09379500 09379500 03/06/1999 884 25.03 colo 09379500 09379500 03/07/1999 882 24.98 colo 09379500 09379500 03/08/1999 867 24.55 colo 09379500 09379500 03/09/1999 852 24.13 colo 09379500 09379500 03/10/1999 845 23.93 colo 09379500 09379500 03/11/1999 860 24.35 colo 09379500 09379500 03/12/1999 876 24.81 colo 09379500 09379500 03/13/1999 869 24.61 colo 09379500 09379500 03/14/1999 865 24.49 colo 09379500 09379500 03/15/1999 851 24.10 colo 09379500 09379500 03/16/1999 824 23.33 colo 09379500 09379500 03/17/1999 832 23.56 colo 09379500 09379500 03/18/1999 795 22.51 colo 09379500 09379500 03/19/1999 792 22.43 colo 09379500 09379500 03/20/1999 802 22.71 colo 09379500 09379500 03/21/1999 811 22.97 colo 09379500 09379500 03/22/1999 773 21.89 colo 09379500 09379500 03/23/1999 750 21.24 colo 09379500 09379500 03/24/1999 760 21.52 colo 09379500 09379500 03/25/1999 824 23.33 colo 09379500 09379500 03/26/1999 904 25.60 colo 09379500 09379500 03/27/1999 873 24.72 colo 09379500 09379500 03/28/1999 937 26.53 colo 09379500 09379500 03/29/1999 989 28.01 colo 09379500 09379500 03/30/1999 976 27.64 colo 09379500 09379500 03/31/1999 914 25.88 colo 09379500 09379500 04/01/1999 941 26.65 colo 09379500 09379500 04/02/1999 949 26.87 colo 09379500 09379500 04/03/1999 967 27.38 colo 09379500 09379500 04/04/1999 993 28.12 colo 09379500 09379500 04/05/1999 972 27.52 colo 09379500 09379500 04/06/1999 980 27.75 colo 09379500 09379500 04/07/1999 1020 28.88 colo 09379500 09379500 04/08/1999 935 26.48 colo 09379500 09379500 04/09/1999 835 23.64 colo 09379500 09379500 04/10/1999 793 22.46 colo 09379500 09379500 04/11/1999 799 22.63 colo 09379500 09379500 04/12/1999 772 21.86 colo 09379500 09379500 04/13/1999 739 20.93 colo 09379500 09379500 04/14/1999 685 19.40 colo 09379500 09379500 04/15/1999 652 18.46 colo 09379500 09379500 04/16/1999 838 23.73 colo 09379500 09379500 04/17/1999 974 27.58 colo 09379500 09379500 04/18/1999 1010 28.60 colo 09379500 09379500 04/19/1999 944 26.73 colo 09379500 09379500 04/20/1999 887 25.12 colo 09379500 09379500 04/21/1999 848 24.01 colo 09379500 09379500 04/22/1999 1000 28.32 colo 09379500 09379500 04/23/1999 1610 45.59 colo 09379500 09379500 04/24/1999 1810 51.25 colo 09379500 09379500 04/25/1999 1600 45.31 colo 09379500 09379500 04/26/1999 1640 46.44 colo 09379500 09379500 04/27/1999 1800 50.97 colo 09379500 09379500 04/28/1999 1540 43.61 colo 09379500 09379500 04/29/1999 1500 42.48 colo 09379500 09379500 04/30/1999 1560 44.17 colo 09379500 09379500 05/01/1999 1770 50.12 colo 09379500 09379500 05/02/1999 1970 55.78 colo 09379500 09379500 05/03/1999 2050 58.05 colo 09379500 09379500 05/04/1999 1970 55.78 colo 09379500 09379500 05/05/1999 2220 62.86 colo 09379500 09379500 05/06/1999 2010 56.92 colo 09379500 09379500 05/07/1999 1870 52.95 colo 09379500 09379500 05/08/1999 1670 47.29 colo 09379500 09379500 05/09/1999 1510 42.76 colo 09379500 09379500 05/10/1999 1480 41.91 colo 09379500 09379500 05/11/1999 1820 51.54 colo 09379500 09379500 05/12/1999 2060 58.33 colo 09379500 09379500 05/13/1999 1840 52.10 colo 09379500 09379500 05/14/1999 1680 47.57 colo 09379500 09379500 05/15/1999 1850 52.39 colo 09379500 09379500 05/16/1999 2530 71.64 colo 09379500 09379500 05/17/1999 2670 75.61 colo 09379500 09379500 05/18/1999 2580 73.06 colo 09379500 09379500 05/19/1999 2410 68.24 colo 09379500 09379500 05/20/1999 2590 73.34 colo 09379500 09379500 05/21/1999 3030 85.80 colo 09379500 09379500 05/22/1999 3270 92.60 colo 09379500 09379500 05/23/1999 3490 98.83 colo 09379500 09379500 05/24/1999 3860 109.30 colo 09379500 09379500 05/25/1999 4860 137.62 colo 09379500 09379500 05/26/1999 5510 156.03 colo 09379500 09379500 05/27/1999 5540 156.88 colo 09379500 09379500 05/28/1999 5820 164.80 colo 09379500 09379500 05/29/1999 6420 181.80 colo 09379500 09379500 05/30/1999 6650 188.31 colo 09379500 09379500 05/31/1999 6860 194.25 colo 09379500 09379500 06/01/1999 6810 192.84 colo 09379500 09379500 06/02/1999 6970 197.37 colo 09379500 09379500 06/03/1999 7420 210.11 colo 09379500 09379500 06/04/1999 7220 204.45 colo 09379500 09379500 06/05/1999 6850 193.97 colo 09379500 09379500 06/06/1999 6910 195.67 colo 09379500 09379500 06/07/1999 6650 188.31 colo 09379500 09379500 06/08/1999 6180 175.00 colo 09379500 09379500 06/09/1999 6330 179.25 colo 09379500 09379500 06/10/1999 6840 193.69 colo 09379500 09379500 06/11/1999 7220 204.45 colo 09379500 09379500 06/12/1999 6680 189.16 colo 09379500 09379500 06/13/1999 6110 173.02 colo 09379500 09379500 06/14/1999 5750 162.82 colo 09379500 09379500 06/15/1999 5800 164.24 colo 09379500 09379500 06/16/1999 6200 175.57 colo 09379500 09379500 06/17/1999 5410 153.19 colo 09379500 09379500 06/18/1999 5120 144.98 colo 09379500 09379500 06/19/1999 5560 157.44 colo 09379500 09379500 06/20/1999 4930 139.60 colo 09379500 09379500 06/21/1999 4550 128.84 colo 09379500 09379500 06/22/1999 4560 129.13 colo 09379500 09379500 06/23/1999 4090 115.82 colo 09379500 09379500 06/24/1999 4200 118.93 colo 09379500 09379500 06/25/1999 4360 123.46 colo 09379500 09379500 06/26/1999 4010 113.55 colo 09379500 09379500 06/27/1999 4090 115.82 colo 09379500 09379500 06/28/1999 4030 114.12 colo 09379500 09379500 06/29/1999 3990 112.98 colo 09379500 09379500 06/30/1999 3540 100.24 colo 09379500 09379500 07/01/1999 3120 88.35 colo 09379500 09379500 07/02/1999 2900 82.12 colo 09379500 09379500 07/03/1999 3000 84.95 colo 09379500 09379500 07/04/1999 2780 78.72 colo 09379500 09379500 07/05/1999 2640 74.76 colo 09379500 09379500 07/06/1999 2510 71.08 colo 09379500 09379500 07/07/1999 2320 65.70 colo 09379500 09379500 07/08/1999 2230 63.15 colo 09379500 09379500 07/09/1999 2740 77.59 colo 09379500 09379500 07/10/1999 3920 111.00 colo 09379500 09379500 07/11/1999 4010 113.55 colo 09379500 09379500 07/12/1999 2880 81.55 colo 09379500 09379500 07/13/1999 2530 71.64 colo 09379500 09379500 07/14/1999 2330 65.98 colo 09379500 09379500 07/15/1999 2000 56.63 colo 09379500 09379500 07/16/1999 1830 51.82 colo 09379500 09379500 07/17/1999 1810 51.25 colo 09379500 09379500 07/18/1999 1730 48.99 colo 09379500 09379500 07/19/1999 1620 45.87 colo 09379500 09379500 07/20/1999 2470 69.94 colo 09379500 09379500 07/21/1999 3800 107.60 colo 09379500 09379500 07/22/1999 3040 86.08 colo 09379500 09379500 07/23/1999 3810 107.89 colo 09379500 09379500 07/24/1999 3220 91.18 colo 09379500 09379500 07/25/1999 3390 95.99 colo 09379500 09379500 07/26/1999 2670 75.61 colo 09379500 09379500 07/27/1999 2940 83.25 colo 09379500 09379500 07/28/1999 2670 75.61 colo 09379500 09379500 07/29/1999 2750 77.87 colo 09379500 09379500 07/30/1999 3490 98.83 colo 09379500 09379500 07/31/1999 3560 100.81 colo 09379500 09379500 08/01/1999 2260 64.00 colo 09379500 09379500 08/02/1999 2230 63.15 colo 09379500 09379500 08/03/1999 3340 94.58 colo 09379500 09379500 08/04/1999 4620 130.82 colo 09379500 09379500 08/05/1999 4890 138.47 colo 09379500 09379500 08/06/1999 4950 140.17 colo 09379500 09379500 08/07/1999 6440 182.36 colo 09379500 09379500 08/08/1999 5190 146.97 colo 09379500 09379500 08/09/1999 4230 119.78 colo 09379500 09379500 08/10/1999 3520 99.68 colo 09379500 09379500 08/11/1999 3980 112.70 colo 09379500 09379500 08/12/1999 5570 157.73 colo 09379500 09379500 08/13/1999 6230 176.41 colo 09379500 09379500 08/14/1999 6090 172.45 colo 09379500 09379500 08/15/1999 5460 154.61 colo 09379500 09379500 08/16/1999 6190 175.28 colo 09379500 09379500 08/17/1999 7460 211.24 colo 09379500 09379500 08/18/1999 6520 184.63 colo 09379500 09379500 08/19/1999 5900 167.07 colo 09379500 09379500 08/20/1999 6760 191.42 colo 09379500 09379500 08/21/1999 7260 205.58 colo 09379500 09379500 08/22/1999 6810 192.84 colo 09379500 09379500 08/23/1999 7460 211.24 colo 09379500 09379500 08/24/1999 5990 169.62 colo 09379500 09379500 08/25/1999 6270 177.55 colo 09379500 09379500 08/26/1999 6540 185.19 colo 09379500 09379500 08/27/1999 6260 177.26 colo 09379500 09379500 08/28/1999 6380 180.66 colo 09379500 09379500 08/29/1999 7270 205.86 colo 09379500 09379500 08/30/1999 7690 217.76 colo 09379500 09379500 08/31/1999 7580 214.64 colo 09379500 09379500 09/01/1999 7550 213.79 colo 09379500 09379500 09/02/1999 7070 200.20 colo 09379500 09379500 09/03/1999 5830 165.09 colo 09379500 09379500 09/04/1999 7540 213.51 colo 09379500 09379500 09/05/1999 7760 219.74 colo 09379500 09379500 09/06/1999 6970 197.37 colo 09379500 09379500 09/07/1999 6460 182.93 colo 09379500 09379500 09/08/1999 6140 173.87 colo 09379500 09379500 09/09/1999 5790 163.96 colo 09379500 09379500 09/10/1999 5520 156.31 colo 09379500 09379500 09/11/1999 5310 150.36 colo 09379500 09379500 09/12/1999 5140 145.55 colo 09379500 09379500 09/13/1999 5060 143.28 colo 09379500 09379500 09/14/1999 4850 137.34 colo 09379500 09379500 09/15/1999 4040 114.40 colo 09379500 09379500 09/16/1999 3760 106.47 colo 09379500 09379500 09/17/1999 3930 111.29 colo 09379500 09379500 09/18/1999 3790 107.32 colo 09379500 09379500 09/19/1999 3730 105.62 colo 09379500 09379500 09/20/1999 3650 103.36 colo 09379500 09379500 09/21/1999 3690 104.49 colo 09379500 09379500 09/22/1999 3670 103.92 colo 09379500 09379500 09/23/1999 3610 102.22 colo 09379500 09379500 09/24/1999 3560 100.81 colo 09379500 09379500 09/25/1999 3310 93.73 colo 09379500 09379500 09/26/1999 3030 85.80 colo 09379500 09379500 09/27/1999 2870 81.27 colo 09379500 09379500 09/28/1999 2760 78.15 colo 09379500 09379500 09/29/1999 2700 76.46 colo 09379500 09379500 09/30/1999 2120 60.03 colo 09379500 09379500 10/01/1999 1750 49.55 colo 09379500 09379500 10/02/1999 1720 48.71 colo 09379500 09379500 10/03/1999 1750 49.55 colo 09379500 09379500 10/04/1999 1660 47.01 colo 09379500 09379500 10/05/1999 1590 45.02 colo 09379500 09379500 10/06/1999 1570 44.46 colo 09379500 09379500 10/07/1999 1600 45.31 colo 09379500 09379500 10/08/1999 1530 43.33 colo 09379500 09379500 10/09/1999 1510 42.76 colo 09379500 09379500 10/10/1999 1430 40.49 colo 09379500 09379500 10/11/1999 1460 41.34 colo 09379500 09379500 10/12/1999 1420 40.21 colo 09379500 09379500 10/13/1999 1420 40.21 colo 09379500 09379500 10/14/1999 1360 38.51 colo 09379500 09379500 10/15/1999 1300 36.81 colo 09379500 09379500 10/16/1999 1130 32.00 colo 09379500 09379500 10/17/1999 1150 32.56 colo 09379500 09379500 10/18/1999 1230 34.83 colo 09379500 09379500 10/19/1999 1220 34.55 colo 09379500 09379500 10/20/1999 1200 33.98 colo 09379500 09379500 10/21/1999 1180 33.41 colo 09379500 09379500 10/22/1999 956 27.07 colo 09379500 09379500 10/23/1999 916 25.94 colo 09379500 09379500 10/24/1999 893 25.29 colo 09379500 09379500 10/25/1999 848 24.01 colo 09379500 09379500 10/26/1999 848 24.01 colo 09379500 09379500 10/27/1999 847 23.98 colo 09379500 09379500 10/28/1999 822 23.28 colo 09379500 09379500 10/29/1999 856 24.24 colo 09379500 09379500 10/30/1999 921 26.08 colo 09379500 09379500 10/31/1999 995 28.18 colo 09379500 09379500 11/01/1999 994 28.15 colo 09379500 09379500 11/02/1999 951 26.93 colo 09379500 09379500 11/03/1999 1060 30.02 colo 09379500 09379500 11/04/1999 972 27.52 colo 09379500 09379500 11/05/1999 966 27.35 colo 09379500 09379500 11/06/1999 961 27.21 colo 09379500 09379500 11/07/1999 970 27.47 colo 09379500 09379500 11/08/1999 947 26.82 colo 09379500 09379500 11/09/1999 939 26.59 colo 09379500 09379500 11/10/1999 920 26.05 colo 09379500 09379500 11/11/1999 854 24.18 colo 09379500 09379500 11/12/1999 853 24.15 colo 09379500 09379500 11/13/1999 874 24.75 colo 09379500 09379500 11/14/1999 853 24.15 colo 09379500 09379500 11/15/1999 858 24.30 colo 09379500 09379500 11/16/1999 844 23.90 colo 09379500 09379500 11/17/1999 870 24.64 colo 09379500 09379500 11/18/1999 900 25.49 colo 09379500 09379500 11/19/1999 910 25.77 colo 09379500 09379500 11/20/1999 918 26.00 colo 09379500 09379500 11/21/1999 925 26.19 colo 09379500 09379500 11/22/1999 920 26.05 colo 09379500 09379500 11/23/1999 914 25.88 colo 09379500 09379500 11/24/1999 910 25.77 colo 09379500 09379500 11/25/1999 899 25.46 colo 09379500 09379500 11/26/1999 854 24.18 colo 09379500 09379500 11/27/1999 844 23.90 colo 09379500 09379500 11/28/1999 864 24.47 colo 09379500 09379500 11/29/1999 877 24.83 colo 09379500 09379500 11/30/1999 897 25.40 colo 09379500 09379500 12/01/1999 883 25.00 colo 09379500 09379500 12/02/1999 874 24.75 colo 09379500 09379500 12/03/1999 863 24.44 colo 09379500 09379500 12/04/1999 860 24.35 colo 09379500 09379500 12/05/1999 865 24.49 colo 09379500 09379500 12/06/1999 876 24.81 colo 09379500 09379500 12/07/1999 856 24.24 colo 09379500 09379500 12/08/1999 896 25.37 colo 09379500 09379500 12/09/1999 905 25.63 colo 09379500 09379500 12/10/1999 931 26.36 colo 09379500 09379500 12/11/1999 923 26.14 colo 09379500 09379500 12/12/1999 886 25.09 colo 09379500 09379500 12/13/1999 865 24.49 colo 09379500 09379500 12/14/1999 862 24.41 colo 09379500 09379500 12/15/1999 815 23.08 colo 09379500 09379500 12/16/1999 842 23.84 colo 09379500 09379500 12/17/1999 862 24.41 colo 09379500 09379500 12/18/1999 883 25.00 colo 09379500 09379500 12/19/1999 943 26.70 colo 09379500 09379500 12/20/1999 958 27.13 colo 09379500 09379500 12/21/1999 942 26.67 colo 09379500 09379500 12/22/1999 886 25.09 colo 09379500 09379500 12/23/1999 833 23.59 colo 09379500 09379500 12/24/1999 849 24.04 colo 09379500 09379500 12/25/1999 867 24.55 colo 09379500 09379500 12/26/1999 902 25.54 colo 09379500 09379500 12/27/1999 902 25.54 colo 09379500 09379500 12/28/1999 925 26.19 colo 09379500 09379500 12/29/1999 881 24.95 colo 09379500 09379500 12/30/1999 892 25.26 colo 09379500 09379500 12/31/1999 902 25.54 colo 09379500 09379500 01/01/2000 861 24.38 colo 09379500 09379500 01/02/2000 845 23.93 colo 09379500 09379500 01/03/2000 865 24.49 colo 09379500 09379500 01/04/2000 838 23.73 colo 09379500 09379500 01/05/2000 829 23.47 colo 09379500 09379500 01/06/2000 830 23.50 colo 09379500 09379500 01/07/2000 865 24.49 colo 09379500 09379500 01/08/2000 871 24.66 colo 09379500 09379500 01/09/2000 852 24.13 colo 09379500 09379500 01/10/2000 891 25.23 colo 09379500 09379500 01/11/2000 932 26.39 colo 09379500 09379500 01/12/2000 939 26.59 colo 09379500 09379500 01/13/2000 854 24.18 colo 09379500 09379500 01/14/2000 827 23.42 colo 09379500 09379500 01/15/2000 841 23.81 colo 09379500 09379500 01/16/2000 839 23.76 colo 09379500 09379500 01/17/2000 850 24.07 colo 09379500 09379500 01/18/2000 864 24.47 colo 09379500 09379500 01/19/2000 889 25.17 colo 09379500 09379500 01/20/2000 890 25.20 colo 09379500 09379500 01/21/2000 893 25.29 colo 09379500 09379500 01/22/2000 873 24.72 colo 09379500 09379500 01/23/2000 845 23.93 colo 09379500 09379500 01/24/2000 841 23.81 colo 09379500 09379500 01/25/2000 822 23.28 colo 09379500 09379500 01/26/2000 814 23.05 colo 09379500 09379500 01/27/2000 966 27.35 colo 09379500 09379500 01/28/2000 1070 30.30 colo 09379500 09379500 01/29/2000 1050 29.73 colo 09379500 09379500 01/30/2000 921 26.08 colo 09379500 09379500 01/31/2000 890 25.20 colo 09379500 09379500 02/01/2000 873 24.72 colo 09379500 09379500 02/02/2000 852 24.13 colo 09379500 09379500 02/03/2000 854 24.18 colo 09379500 09379500 02/04/2000 906 25.66 colo 09379500 09379500 02/05/2000 891 25.23 colo 09379500 09379500 02/06/2000 892 25.26 colo 09379500 09379500 02/07/2000 868 24.58 colo 09379500 09379500 02/08/2000 895 25.34 colo 09379500 09379500 02/09/2000 885 25.06 colo 09379500 09379500 02/10/2000 877 24.83 colo 09379500 09379500 02/11/2000 894 25.32 colo 09379500 09379500 02/12/2000 896 25.37 colo 09379500 09379500 02/13/2000 855 24.21 colo 09379500 09379500 02/14/2000 837 23.70 colo 09379500 09379500 02/15/2000 874 24.75 colo 09379500 09379500 02/16/2000 816 23.11 colo 09379500 09379500 02/17/2000 829 23.47 colo 09379500 09379500 02/18/2000 847 23.98 colo 09379500 09379500 02/19/2000 861 24.38 colo 09379500 09379500 02/20/2000 851 24.10 colo 09379500 09379500 02/21/2000 801 22.68 colo 09379500 09379500 02/22/2000 775 21.95 colo 09379500 09379500 02/23/2000 759 21.49 colo 09379500 09379500 02/24/2000 758 21.46 colo 09379500 09379500 02/25/2000 775 21.95 colo 09379500 09379500 02/26/2000 799 22.63 colo 09379500 09379500 02/27/2000 796 22.54 colo 09379500 09379500 02/28/2000 820 23.22 colo 09379500 09379500 02/29/2000 792 22.43 colo 09379500 09379500 03/01/2000 777 22.00 colo 09379500 09379500 03/02/2000 764 21.63 colo 09379500 09379500 03/03/2000 780 22.09 colo 09379500 09379500 03/04/2000 794 22.48 colo 09379500 09379500 03/05/2000 799 22.63 colo 09379500 09379500 03/06/2000 841 23.81 colo 09379500 09379500 03/07/2000 902 25.54 colo 09379500 09379500 03/08/2000 890 25.20 colo 09379500 09379500 03/09/2000 1040 29.45 colo 09379500 09379500 03/10/2000 1010 28.60 colo 09379500 09379500 03/11/2000 931 26.36 colo 09379500 09379500 03/12/2000 918 26.00 colo 09379500 09379500 03/13/2000 892 25.26 colo 09379500 09379500 03/14/2000 874 24.75 colo 09379500 09379500 03/15/2000 818 23.16 colo 09379500 09379500 03/16/2000 844 23.90 colo 09379500 09379500 03/17/2000 827 23.42 colo 09379500 09379500 03/18/2000 830 23.50 colo 09379500 09379500 03/19/2000 820 23.22 colo 09379500 09379500 03/20/2000 827 23.42 colo 09379500 09379500 03/21/2000 851 24.10 colo 09379500 09379500 03/22/2000 893 25.29 colo 09379500 09379500 03/23/2000 1060 30.02 colo 09379500 09379500 03/24/2000 1460 41.34 colo 09379500 09379500 03/25/2000 1590 45.02 colo 09379500 09379500 03/26/2000 1330 37.66 colo 09379500 09379500 03/27/2000 1150 32.56 colo 09379500 09379500 03/28/2000 1090 30.87 colo 09379500 09379500 03/29/2000 1160 32.85 colo 09379500 09379500 03/30/2000 1210 34.26 colo 09379500 09379500 03/31/2000 1340 37.94 colo 09379500 09379500 04/01/2000 1870 52.95 colo 09379500 09379500 04/02/2000 2980 84.38 colo 09379500 09379500 04/03/2000 2810 79.57 colo 09379500 09379500 04/04/2000 2380 67.39 colo 09379500 09379500 04/05/2000 2060 58.33 colo 09379500 09379500 04/06/2000 1510 42.76 colo 09379500 09379500 04/07/2000 1460 41.34 colo 09379500 09379500 04/08/2000 1540 43.61 colo 09379500 09379500 04/09/2000 1650 46.72 colo 09379500 09379500 04/10/2000 1760 49.84 colo 09379500 09379500 04/11/2000 1730 48.99 colo 09379500 09379500 04/12/2000 1930 54.65 colo 09379500 09379500 04/13/2000 1810 51.25 colo 09379500 09379500 04/14/2000 1610 45.59 colo 09379500 09379500 04/15/2000 1660 47.01 colo 09379500 09379500 04/16/2000 1740 49.27 colo 09379500 09379500 04/17/2000 1760 49.84 colo 09379500 09379500 04/18/2000 1510 42.76 colo 09379500 09379500 04/19/2000 1330 37.66 colo 09379500 09379500 04/20/2000 1590 45.02 colo 09379500 09379500 04/21/2000 1590 45.02 colo 09379500 09379500 04/22/2000 1420 40.21 colo 09379500 09379500 04/23/2000 1330 37.66 colo 09379500 09379500 04/24/2000 1390 39.36 colo 09379500 09379500 04/25/2000 1330 37.66 colo 09379500 09379500 04/26/2000 1320 37.38 colo 09379500 09379500 04/27/2000 1550 43.89 colo 09379500 09379500 04/28/2000 1680 47.57 colo 09379500 09379500 04/29/2000 2120 60.03 colo 09379500 09379500 04/30/2000 2470 69.94 colo 09379500 09379500 05/01/2000 2340 66.26 colo 09379500 09379500 05/02/2000 2020 57.20 colo 09379500 09379500 05/03/2000 1830 51.82 colo 09379500 09379500 05/04/2000 1950 55.22 colo 09379500 09379500 05/05/2000 2620 74.19 colo 09379500 09379500 05/06/2000 2950 83.54 colo 09379500 09379500 05/07/2000 3200 90.61 colo 09379500 09379500 05/08/2000 3120 88.35 colo 09379500 09379500 05/09/2000 3150 89.20 colo 09379500 09379500 05/10/2000 3380 95.71 colo 09379500 09379500 05/11/2000 2710 76.74 colo 09379500 09379500 05/12/2000 2420 68.53 colo 09379500 09379500 05/13/2000 2600 73.62 colo 09379500 09379500 05/14/2000 2390 67.68 colo 09379500 09379500 05/15/2000 2060 58.33 colo 09379500 09379500 05/16/2000 1730 48.99 colo 09379500 09379500 05/17/2000 1520 43.04 colo 09379500 09379500 05/18/2000 1410 39.93 colo 09379500 09379500 05/19/2000 1580 44.74 colo 09379500 09379500 05/20/2000 1510 42.76 colo 09379500 09379500 05/21/2000 1330 37.66 colo 09379500 09379500 05/22/2000 1170 33.13 colo 09379500 09379500 05/23/2000 1050 29.73 colo 09379500 09379500 05/24/2000 1640 46.44 colo 09379500 09379500 05/25/2000 3090 87.50 colo 09379500 09379500 05/26/2000 3670 103.92 colo 09379500 09379500 05/27/2000 3130 88.63 colo 09379500 09379500 05/28/2000 2420 68.53 colo 09379500 09379500 05/29/2000 2060 58.33 colo 09379500 09379500 05/30/2000 2710 76.74 colo 09379500 09379500 05/31/2000 3300 93.45 colo 09379500 09379500 06/01/2000 3970 112.42 colo 09379500 09379500 06/02/2000 4450 126.01 colo 09379500 09379500 06/03/2000 4880 138.19 colo 09379500 09379500 06/04/2000 4860 137.62 colo 09379500 09379500 06/05/2000 4750 134.51 colo 09379500 09379500 06/06/2000 4720 133.66 colo 09379500 09379500 06/07/2000 5120 144.98 colo 09379500 09379500 06/08/2000 4390 124.31 colo 09379500 09379500 06/09/2000 3740 105.91 colo 09379500 09379500 06/10/2000 3150 89.20 colo 09379500 09379500 06/11/2000 2850 80.70 colo 09379500 09379500 06/12/2000 2540 71.93 colo 09379500 09379500 06/13/2000 2430 68.81 colo 09379500 09379500 06/14/2000 1860 52.67 colo 09379500 09379500 06/15/2000 1230 34.83 colo 09379500 09379500 06/16/2000 1080 30.58 colo 09379500 09379500 06/17/2000 1020 28.88 colo 09379500 09379500 06/18/2000 982 27.81 colo 09379500 09379500 06/19/2000 927 26.25 colo 09379500 09379500 06/20/2000 818 23.16 colo 09379500 09379500 06/21/2000 754 21.35 colo 09379500 09379500 06/22/2000 703 19.91 colo 09379500 09379500 06/23/2000 642 18.18 colo 09379500 09379500 06/24/2000 596 16.88 colo 09379500 09379500 06/25/2000 524 14.84 colo 09379500 09379500 06/26/2000 469 13.28 colo 09379500 09379500 06/27/2000 478 13.54 colo 09379500 09379500 06/28/2000 442 12.52 colo 09379500 09379500 06/29/2000 418 11.84 colo 09379500 09379500 06/30/2000 449 12.71 colo 09379500 09379500 07/01/2000 462 13.08 colo 09379500 09379500 07/02/2000 468 13.25 colo 09379500 09379500 07/03/2000 470 13.31 colo 09379500 09379500 07/04/2000 454 12.86 colo 09379500 09379500 07/05/2000 418 11.84 colo 09379500 09379500 07/06/2000 373 10.56 colo 09379500 09379500 07/07/2000 331 9.37 colo 09379500 09379500 07/08/2000 753 21.32 colo 09379500 09379500 07/09/2000 445 12.60 colo 09379500 09379500 07/10/2000 490 13.88 colo 09379500 09379500 07/11/2000 487 13.79 colo 09379500 09379500 07/12/2000 520 14.72 colo 09379500 09379500 07/13/2000 490 13.88 colo 09379500 09379500 07/14/2000 444 12.57 colo 09379500 09379500 07/15/2000 404 11.44 colo 09379500 09379500 07/16/2000 375 10.62 colo 09379500 09379500 07/17/2000 365 10.34 colo 09379500 09379500 07/18/2000 364 10.31 colo 09379500 09379500 07/19/2000 499 14.13 colo 09379500 09379500 07/20/2000 504 14.27 colo 09379500 09379500 07/21/2000 407 11.53 colo 09379500 09379500 07/22/2000 367 10.39 colo 09379500 09379500 07/23/2000 344 9.74 colo 09379500 09379500 07/24/2000 339 9.60 colo 09379500 09379500 07/25/2000 303 8.58 colo 09379500 09379500 07/26/2000 303 8.58 colo 09379500 09379500 07/27/2000 280 7.93 colo 09379500 09379500 07/28/2000 252 7.14 colo 09379500 09379500 07/29/2000 247 6.99 colo 09379500 09379500 07/30/2000 303 8.58 colo 09379500 09379500 07/31/2000 299 8.47 colo 09379500 09379500 08/01/2000 291 8.24 colo 09379500 09379500 08/02/2000 290 8.21 colo 09379500 09379500 08/03/2000 298 8.44 colo 09379500 09379500 08/04/2000 313 8.86 colo 09379500 09379500 08/05/2000 517 14.64 colo 09379500 09379500 08/06/2000 457 12.94 colo 09379500 09379500 08/07/2000 438 12.40 colo 09379500 09379500 08/08/2000 474 13.42 colo 09379500 09379500 08/09/2000 490 13.88 colo 09379500 09379500 08/10/2000 477 13.51 colo 09379500 09379500 08/11/2000 434 12.29 colo 09379500 09379500 08/12/2000 450 12.74 colo 09379500 09379500 08/13/2000 434 12.29 colo 09379500 09379500 08/14/2000 470 13.31 colo 09379500 09379500 08/15/2000 732 20.73 colo 09379500 09379500 08/16/2000 779 22.06 colo 09379500 09379500 08/17/2000 815 23.08 colo 09379500 09379500 08/18/2000 755 21.38 colo 09379500 09379500 08/19/2000 717 20.30 colo 09379500 09379500 08/20/2000 756 21.41 colo 09379500 09379500 08/21/2000 933 26.42 colo 09379500 09379500 08/22/2000 1080 30.58 colo 09379500 09379500 08/23/2000 1000 28.32 colo 09379500 09379500 08/24/2000 1020 28.88 colo 09379500 09379500 08/25/2000 925 26.19 colo 09379500 09379500 08/26/2000 805 22.80 colo 09379500 09379500 08/27/2000 733 20.76 colo 09379500 09379500 08/28/2000 747 21.15 colo 09379500 09379500 08/29/2000 708 20.05 colo 09379500 09379500 08/30/2000 810 22.94 colo 09379500 09379500 08/31/2000 1420 40.21 colo 09379500 09379500 09/01/2000 1540 43.61 colo 09379500 09379500 09/02/2000 1140 32.28 colo 09379500 09379500 09/03/2000 1000 28.32 colo 09379500 09379500 09/04/2000 971 27.50 colo 09379500 09379500 09/05/2000 938 26.56 colo 09379500 09379500 09/06/2000 894 25.32 colo 09379500 09379500 09/07/2000 905 25.63 colo 09379500 09379500 09/08/2000 898 25.43 colo 09379500 09379500 09/09/2000 909 25.74 colo 09379500 09379500 09/10/2000 899 25.46 colo 09379500 09379500 09/11/2000 1080 30.58 colo 09379500 09379500 09/12/2000 996 28.20 colo 09379500 09379500 09/13/2000 854 24.18 colo 09379500 09379500 09/14/2000 688 19.48 colo 09379500 09379500 09/15/2000 644 18.24 colo 09379500 09379500 09/16/2000 622 17.61 colo 09379500 09379500 09/17/2000 542 15.35 colo 09379500 09379500 09/18/2000 478 13.54 colo 09379500 09379500 09/19/2000 463 13.11 colo 09379500 09379500 09/20/2000 456 12.91 colo 09379500 09379500 09/21/2000 470 13.31 colo 09379500 09379500 09/22/2000 580 16.42 colo 09379500 09379500 09/23/2000 576 16.31 colo 09379500 09379500 09/24/2000 610 17.27 colo 09379500 09379500 09/25/2000 632 17.90 colo 09379500 09379500 09/26/2000 725 20.53 colo 09379500 09379500 09/27/2000 713 20.19 colo 09379500 09379500 09/28/2000 760 21.52 colo 09379500 09379500 09/29/2000 725 20.53 colo 09379500 09379500 09/30/2000 672 19.03 colo 09380000 09380000 10/01/1995 17300 489.88 colo 09380000 09380000 10/02/1995 17200 487.05 colo 09380000 09380000 10/03/1995 17200 487.05 colo 09380000 09380000 10/04/1995 16500 467.23 colo 09380000 09380000 10/05/1995 16000 453.07 colo 09380000 09380000 10/06/1995 16400 464.40 colo 09380000 09380000 10/07/1995 14200 402.10 colo 09380000 09380000 10/08/1995 13400 379.45 colo 09380000 09380000 10/09/1995 14800 419.09 colo 09380000 09380000 10/10/1995 15500 438.91 colo 09380000 09380000 10/11/1995 15800 447.41 colo 09380000 09380000 10/12/1995 15400 436.08 colo 09380000 09380000 10/13/1995 15500 438.91 colo 09380000 09380000 10/14/1995 13300 376.62 colo 09380000 09380000 10/15/1995 11900 336.97 colo 09380000 09380000 10/16/1995 14800 419.09 colo 09380000 09380000 10/17/1995 15500 438.91 colo 09380000 09380000 10/18/1995 15900 450.24 colo 09380000 09380000 10/19/1995 16300 461.57 colo 09380000 09380000 10/20/1995 15800 447.41 colo 09380000 09380000 10/21/1995 13100 370.95 colo 09380000 09380000 10/22/1995 12100 342.64 colo 09380000 09380000 10/23/1995 15400 436.08 colo 09380000 09380000 10/24/1995 14300 404.93 colo 09380000 09380000 10/25/1995 14100 399.27 colo 09380000 09380000 10/26/1995 14500 410.60 colo 09380000 09380000 10/27/1995 13700 387.94 colo 09380000 09380000 10/28/1995 12000 339.80 colo 09380000 09380000 10/29/1995 11300 319.98 colo 09380000 09380000 10/30/1995 13800 390.77 colo 09380000 09380000 10/31/1995 14000 396.44 colo 09380000 09380000 11/01/1995 14000 396.44 colo 09380000 09380000 11/02/1995 14300 404.93 colo 09380000 09380000 11/03/1995 15400 436.08 colo 09380000 09380000 11/04/1995 13000 368.12 colo 09380000 09380000 11/05/1995 12900 365.29 colo 09380000 09380000 11/06/1995 15600 441.75 colo 09380000 09380000 11/07/1995 16000 453.07 colo 09380000 09380000 11/08/1995 16500 467.23 colo 09380000 09380000 11/09/1995 15400 436.08 colo 09380000 09380000 11/10/1995 14800 419.09 colo 09380000 09380000 11/11/1995 13300 376.62 colo 09380000 09380000 11/12/1995 12300 348.30 colo 09380000 09380000 11/13/1995 15300 433.25 colo 09380000 09380000 11/14/1995 15200 430.42 colo 09380000 09380000 11/15/1995 14500 410.60 colo 09380000 09380000 11/16/1995 15300 433.25 colo 09380000 09380000 11/17/1995 14700 416.26 colo 09380000 09380000 11/18/1995 12800 362.46 colo 09380000 09380000 11/19/1995 11700 331.31 colo 09380000 09380000 11/20/1995 14800 419.09 colo 09380000 09380000 11/21/1995 14500 410.60 colo 09380000 09380000 11/22/1995 14800 419.09 colo 09380000 09380000 11/23/1995 12400 351.13 colo 09380000 09380000 11/24/1995 13100 370.95 colo 09380000 09380000 11/25/1995 12300 348.30 colo 09380000 09380000 11/26/1995 11200 317.15 colo 09380000 09380000 11/27/1995 15200 430.42 colo 09380000 09380000 11/28/1995 16000 453.07 colo 09380000 09380000 11/29/1995 17600 498.38 colo 09380000 09380000 11/30/1995 16600 470.06 colo 09380000 09380000 12/01/1995 16600 470.06 colo 09380000 09380000 12/02/1995 14300 404.93 colo 09380000 09380000 12/03/1995 12400 351.13 colo 09380000 09380000 12/04/1995 14600 413.43 colo 09380000 09380000 12/05/1995 14000 396.44 colo 09380000 09380000 12/06/1995 15100 427.59 colo 09380000 09380000 12/07/1995 15600 441.75 colo 09380000 09380000 12/08/1995 15400 436.08 colo 09380000 09380000 12/09/1995 13400 379.45 colo 09380000 09380000 12/10/1995 12200 345.47 colo 09380000 09380000 12/11/1995 15100 427.59 colo 09380000 09380000 12/12/1995 15700 444.58 colo 09380000 09380000 12/13/1995 16000 453.07 colo 09380000 09380000 12/14/1995 15400 436.08 colo 09380000 09380000 12/15/1995 16400 464.40 colo 09380000 09380000 12/16/1995 14600 413.43 colo 09380000 09380000 12/17/1995 12600 356.79 colo 09380000 09380000 12/18/1995 15300 433.25 colo 09380000 09380000 12/19/1995 15900 450.24 colo 09380000 09380000 12/20/1995 15900 450.24 colo 09380000 09380000 12/21/1995 15900 450.24 colo 09380000 09380000 12/22/1995 15700 444.58 colo 09380000 09380000 12/23/1995 13600 385.11 colo 09380000 09380000 12/24/1995 13300 376.62 colo 09380000 09380000 12/25/1995 12100 342.64 colo 09380000 09380000 12/26/1995 15000 424.76 colo 09380000 09380000 12/27/1995 15500 438.91 colo 09380000 09380000 12/28/1995 15600 441.75 colo 09380000 09380000 12/29/1995 15500 438.91 colo 09380000 09380000 12/30/1995 14600 413.43 colo 09380000 09380000 12/31/1995 13200 373.78 colo 09380000 09380000 01/01/1996 13000 368.12 colo 09380000 09380000 01/02/1996 16000 453.07 colo 09380000 09380000 01/03/1996 15900 450.24 colo 09380000 09380000 01/04/1996 16500 467.23 colo 09380000 09380000 01/05/1996 16300 461.57 colo 09380000 09380000 01/06/1996 15500 438.91 colo 09380000 09380000 01/07/1996 13300 376.62 colo 09380000 09380000 01/08/1996 15000 424.76 colo 09380000 09380000 01/09/1996 17000 481.39 colo 09380000 09380000 01/10/1996 16400 464.40 colo 09380000 09380000 01/11/1996 16500 467.23 colo 09380000 09380000 01/12/1996 16600 470.06 colo 09380000 09380000 01/13/1996 16400 464.40 colo 09380000 09380000 01/14/1996 13100 370.95 colo 09380000 09380000 01/15/1996 15500 438.91 colo 09380000 09380000 01/16/1996 16200 458.74 colo 09380000 09380000 01/17/1996 17100 484.22 colo 09380000 09380000 01/18/1996 17900 506.87 colo 09380000 09380000 01/19/1996 17200 487.05 colo 09380000 09380000 01/20/1996 16200 458.74 colo 09380000 09380000 01/21/1996 14500 410.60 colo 09380000 09380000 01/22/1996 17000 481.39 colo 09380000 09380000 01/23/1996 17600 498.38 colo 09380000 09380000 01/24/1996 17200 487.05 colo 09380000 09380000 01/25/1996 17400 492.72 colo 09380000 09380000 01/26/1996 16300 461.57 colo 09380000 09380000 01/27/1996 14400 407.76 colo 09380000 09380000 01/28/1996 12500 353.96 colo 09380000 09380000 01/29/1996 15600 441.75 colo 09380000 09380000 01/30/1996 16000 453.07 colo 09380000 09380000 01/31/1996 15400 436.08 colo 09380000 09380000 02/01/1996 16700 472.89 colo 09380000 09380000 02/02/1996 16300 461.57 colo 09380000 09380000 02/03/1996 14200 402.10 colo 09380000 09380000 02/04/1996 12500 353.96 colo 09380000 09380000 02/05/1996 14000 396.44 colo 09380000 09380000 02/06/1996 13800 390.77 colo 09380000 09380000 02/07/1996 13900 393.61 colo 09380000 09380000 02/08/1996 13500 382.28 colo 09380000 09380000 02/09/1996 13100 370.95 colo 09380000 09380000 02/10/1996 12000 339.80 colo 09380000 09380000 02/11/1996 10500 297.33 colo 09380000 09380000 02/12/1996 13400 379.45 colo 09380000 09380000 02/13/1996 14900 421.92 colo 09380000 09380000 02/14/1996 14300 404.93 colo 09380000 09380000 02/15/1996 14300 404.93 colo 09380000 09380000 02/16/1996 15100 427.59 colo 09380000 09380000 02/17/1996 13400 379.45 colo 09380000 09380000 02/18/1996 11600 328.48 colo 09380000 09380000 02/19/1996 15000 424.76 colo 09380000 09380000 02/20/1996 15500 438.91 colo 09380000 09380000 02/21/1996 15100 427.59 colo 09380000 09380000 02/22/1996 15700 444.58 colo 09380000 09380000 02/23/1996 15200 430.42 colo 09380000 09380000 02/24/1996 12800 362.46 colo 09380000 09380000 02/25/1996 12200 345.47 colo 09380000 09380000 02/26/1996 15100 427.59 colo 09380000 09380000 02/27/1996 16700 472.89 colo 09380000 09380000 02/28/1996 16900 478.56 colo 09380000 09380000 02/29/1996 17000 481.39 colo 09380000 09380000 03/01/1996 14900 421.92 colo 09380000 09380000 03/02/1996 12100 342.64 colo 09380000 09380000 03/03/1996 9960 282.04 colo 09380000 09380000 03/04/1996 13300 376.62 colo 09380000 09380000 03/05/1996 13500 382.28 colo 09380000 09380000 03/06/1996 14000 396.44 colo 09380000 09380000 03/07/1996 14400 407.76 colo 09380000 09380000 03/08/1996 13800 390.77 colo 09380000 09380000 03/09/1996 11000 311.49 colo 09380000 09380000 03/10/1996 10300 291.67 colo 09380000 09380000 03/11/1996 14100 399.27 colo 09380000 09380000 03/12/1996 14200 402.10 colo 09380000 09380000 03/13/1996 14200 402.10 colo 09380000 09380000 03/14/1996 14700 416.26 colo 09380000 09380000 03/15/1996 14300 404.93 colo 09380000 09380000 03/16/1996 11700 331.31 colo 09380000 09380000 03/17/1996 10000 283.17 colo 09380000 09380000 03/18/1996 13600 385.11 colo 09380000 09380000 03/19/1996 14200 402.10 colo 09380000 09380000 03/20/1996 14600 413.43 colo 09380000 09380000 03/21/1996 14900 421.92 colo 09380000 09380000 03/22/1996 9060 256.55 colo 09380000 09380000 03/23/1996 8270 234.18 colo 09380000 09380000 03/24/1996 8270 234.18 colo 09380000 09380000 03/25/1996 8260 233.90 colo 09380000 09380000 03/26/1996 32400 917.47 colo 09380000 09380000 03/27/1996 45100 1277.10 colo 09380000 09380000 03/28/1996 45300 1282.76 colo 09380000 09380000 03/29/1996 45500 1288.42 colo 09380000 09380000 03/30/1996 45500 1288.42 colo 09380000 09380000 03/31/1996 45600 1291.26 colo 09380000 09380000 04/01/1996 45600 1291.26 colo 09380000 09380000 04/02/1996 41700 1180.82 colo 09380000 09380000 04/03/1996 20600 583.33 colo 09380000 09380000 04/04/1996 9610 272.13 colo 09380000 09380000 04/05/1996 8160 231.07 colo 09380000 09380000 04/06/1996 8150 230.78 colo 09380000 09380000 04/07/1996 8150 230.78 colo 09380000 09380000 04/08/1996 16600 470.06 colo 09380000 09380000 04/09/1996 18700 529.53 colo 09380000 09380000 04/10/1996 18700 529.53 colo 09380000 09380000 04/11/1996 18900 535.19 colo 09380000 09380000 04/12/1996 18900 535.19 colo 09380000 09380000 04/13/1996 18800 532.36 colo 09380000 09380000 04/14/1996 18400 521.03 colo 09380000 09380000 04/15/1996 17900 506.87 colo 09380000 09380000 04/16/1996 17700 501.21 colo 09380000 09380000 04/17/1996 18100 512.54 colo 09380000 09380000 04/18/1996 17900 506.87 colo 09380000 09380000 04/19/1996 18200 515.37 colo 09380000 09380000 04/20/1996 18300 518.20 colo 09380000 09380000 04/21/1996 16500 467.23 colo 09380000 09380000 04/22/1996 18500 523.86 colo 09380000 09380000 04/23/1996 18600 526.70 colo 09380000 09380000 04/24/1996 18700 529.53 colo 09380000 09380000 04/25/1996 18600 526.70 colo 09380000 09380000 04/26/1996 18600 526.70 colo 09380000 09380000 04/27/1996 18200 515.37 colo 09380000 09380000 04/28/1996 16600 470.06 colo 09380000 09380000 04/29/1996 18600 526.70 colo 09380000 09380000 04/30/1996 18600 526.70 colo 09380000 09380000 05/01/1996 18300 518.20 colo 09380000 09380000 05/02/1996 18000 509.71 colo 09380000 09380000 05/03/1996 17900 506.87 colo 09380000 09380000 05/04/1996 17800 504.04 colo 09380000 09380000 05/05/1996 12500 353.96 colo 09380000 09380000 05/06/1996 17600 498.38 colo 09380000 09380000 05/07/1996 18000 509.71 colo 09380000 09380000 05/08/1996 18100 512.54 colo 09380000 09380000 05/09/1996 18000 509.71 colo 09380000 09380000 05/10/1996 17800 504.04 colo 09380000 09380000 05/11/1996 17700 501.21 colo 09380000 09380000 05/12/1996 13200 373.78 colo 09380000 09380000 05/13/1996 17500 495.55 colo 09380000 09380000 05/14/1996 17900 506.87 colo 09380000 09380000 05/15/1996 17800 504.04 colo 09380000 09380000 05/16/1996 17800 504.04 colo 09380000 09380000 05/17/1996 17800 504.04 colo 09380000 09380000 05/18/1996 17500 495.55 colo 09380000 09380000 05/19/1996 13900 393.61 colo 09380000 09380000 05/20/1996 17700 501.21 colo 09380000 09380000 05/21/1996 17800 504.04 colo 09380000 09380000 05/22/1996 17900 506.87 colo 09380000 09380000 05/23/1996 17900 506.87 colo 09380000 09380000 05/24/1996 17800 504.04 colo 09380000 09380000 05/25/1996 16700 472.89 colo 09380000 09380000 05/26/1996 14800 419.09 colo 09380000 09380000 05/27/1996 14300 404.93 colo 09380000 09380000 05/28/1996 16800 475.73 colo 09380000 09380000 05/29/1996 17000 481.39 colo 09380000 09380000 05/30/1996 16800 475.73 colo 09380000 09380000 05/31/1996 17100 484.22 colo 09380000 09380000 06/01/1996 16500 467.23 colo 09380000 09380000 06/02/1996 14100 399.27 colo 09380000 09380000 06/03/1996 17900 506.87 colo 09380000 09380000 06/04/1996 18300 518.20 colo 09380000 09380000 06/05/1996 18300 518.20 colo 09380000 09380000 06/06/1996 18300 518.20 colo 09380000 09380000 06/07/1996 18100 512.54 colo 09380000 09380000 06/08/1996 16900 478.56 colo 09380000 09380000 06/09/1996 15100 427.59 colo 09380000 09380000 06/10/1996 17800 504.04 colo 09380000 09380000 06/11/1996 18800 532.36 colo 09380000 09380000 06/12/1996 18000 509.71 colo 09380000 09380000 06/13/1996 18100 512.54 colo 09380000 09380000 06/14/1996 18100 512.54 colo 09380000 09380000 06/15/1996 17100 484.22 colo 09380000 09380000 06/16/1996 15700 444.58 colo 09380000 09380000 06/17/1996 17900 506.87 colo 09380000 09380000 06/18/1996 18000 509.71 colo 09380000 09380000 06/19/1996 18100 512.54 colo 09380000 09380000 06/20/1996 18300 518.20 colo 09380000 09380000 06/21/1996 17500 495.55 colo 09380000 09380000 06/22/1996 16800 475.73 colo 09380000 09380000 06/23/1996 17300 489.88 colo 09380000 09380000 06/24/1996 17500 495.55 colo 09380000 09380000 06/25/1996 18300 518.20 colo 09380000 09380000 06/26/1996 17900 506.87 colo 09380000 09380000 06/27/1996 17900 506.87 colo 09380000 09380000 06/28/1996 18000 509.71 colo 09380000 09380000 06/29/1996 18100 512.54 colo 09380000 09380000 06/30/1996 18100 512.54 colo 09380000 09380000 07/01/1996 18600 526.70 colo 09380000 09380000 07/02/1996 19600 555.01 colo 09380000 09380000 07/03/1996 19100 540.85 colo 09380000 09380000 07/04/1996 16600 470.06 colo 09380000 09380000 07/05/1996 18200 515.37 colo 09380000 09380000 07/06/1996 16800 475.73 colo 09380000 09380000 07/07/1996 15700 444.58 colo 09380000 09380000 07/08/1996 17000 481.39 colo 09380000 09380000 07/09/1996 18500 523.86 colo 09380000 09380000 07/10/1996 19100 540.85 colo 09380000 09380000 07/11/1996 18800 532.36 colo 09380000 09380000 07/12/1996 18200 515.37 colo 09380000 09380000 07/13/1996 17600 498.38 colo 09380000 09380000 07/14/1996 15300 433.25 colo 09380000 09380000 07/15/1996 17900 506.87 colo 09380000 09380000 07/16/1996 18600 526.70 colo 09380000 09380000 07/17/1996 17000 481.39 colo 09380000 09380000 07/18/1996 15900 450.24 colo 09380000 09380000 07/19/1996 15600 441.75 colo 09380000 09380000 07/20/1996 13700 387.94 colo 09380000 09380000 07/21/1996 12800 362.46 colo 09380000 09380000 07/22/1996 15200 430.42 colo 09380000 09380000 07/23/1996 15300 433.25 colo 09380000 09380000 07/24/1996 14700 416.26 colo 09380000 09380000 07/25/1996 13900 393.61 colo 09380000 09380000 07/26/1996 13600 385.11 colo 09380000 09380000 07/27/1996 11900 336.97 colo 09380000 09380000 07/28/1996 11400 322.81 colo 09380000 09380000 07/29/1996 13800 390.77 colo 09380000 09380000 07/30/1996 13600 385.11 colo 09380000 09380000 07/31/1996 13900 393.61 colo 09380000 09380000 08/01/1996 15100 427.59 colo 09380000 09380000 08/02/1996 15400 436.08 colo 09380000 09380000 08/03/1996 14800 419.09 colo 09380000 09380000 08/04/1996 12200 345.47 colo 09380000 09380000 08/05/1996 15100 427.59 colo 09380000 09380000 08/06/1996 16400 464.40 colo 09380000 09380000 08/07/1996 16000 453.07 colo 09380000 09380000 08/08/1996 15800 447.41 colo 09380000 09380000 08/09/1996 16000 453.07 colo 09380000 09380000 08/10/1996 13800 390.77 colo 09380000 09380000 08/11/1996 14200 402.10 colo 09380000 09380000 08/12/1996 16100 455.90 colo 09380000 09380000 08/13/1996 16100 455.90 colo 09380000 09380000 08/14/1996 16500 467.23 colo 09380000 09380000 08/15/1996 16400 464.40 colo 09380000 09380000 08/16/1996 16800 475.73 colo 09380000 09380000 08/17/1996 14400 407.76 colo 09380000 09380000 08/18/1996 12100 342.64 colo 09380000 09380000 08/19/1996 15600 441.75 colo 09380000 09380000 08/20/1996 15600 441.75 colo 09380000 09380000 08/21/1996 15200 430.42 colo 09380000 09380000 08/22/1996 15100 427.59 colo 09380000 09380000 08/23/1996 15100 427.59 colo 09380000 09380000 08/24/1996 14800 419.09 colo 09380000 09380000 08/25/1996 11500 325.65 colo 09380000 09380000 08/26/1996 15300 433.25 colo 09380000 09380000 08/27/1996 14900 421.92 colo 09380000 09380000 08/28/1996 15100 427.59 colo 09380000 09380000 08/29/1996 14800 419.09 colo 09380000 09380000 08/30/1996 14100 399.27 colo 09380000 09380000 08/31/1996 8830 250.04 colo 09380000 09380000 09/01/1996 8280 234.46 colo 09380000 09380000 09/02/1996 8280 234.46 colo 09380000 09380000 09/03/1996 14400 407.76 colo 09380000 09380000 09/04/1996 15600 441.75 colo 09380000 09380000 09/05/1996 15400 436.08 colo 09380000 09380000 09/06/1996 14900 421.92 colo 09380000 09380000 09/07/1996 13500 382.28 colo 09380000 09380000 09/08/1996 12900 365.29 colo 09380000 09380000 09/09/1996 15100 427.59 colo 09380000 09380000 09/10/1996 15700 444.58 colo 09380000 09380000 09/11/1996 15700 444.58 colo 09380000 09380000 09/12/1996 15500 438.91 colo 09380000 09380000 09/13/1996 14900 421.92 colo 09380000 09380000 09/14/1996 12700 359.63 colo 09380000 09380000 09/15/1996 11000 311.49 colo 09380000 09380000 09/16/1996 13600 385.11 colo 09380000 09380000 09/17/1996 14400 407.76 colo 09380000 09380000 09/18/1996 14600 413.43 colo 09380000 09380000 09/19/1996 14700 416.26 colo 09380000 09380000 09/20/1996 14800 419.09 colo 09380000 09380000 09/21/1996 12900 365.29 colo 09380000 09380000 09/22/1996 12400 351.13 colo 09380000 09380000 09/23/1996 14600 413.43 colo 09380000 09380000 09/24/1996 14900 421.92 colo 09380000 09380000 09/25/1996 15400 436.08 colo 09380000 09380000 09/26/1996 15200 430.42 colo 09380000 09380000 09/27/1996 14600 413.43 colo 09380000 09380000 09/28/1996 13200 373.78 colo 09380000 09380000 09/29/1996 11300 319.98 colo 09380000 09380000 09/30/1996 14200 402.10 colo 09380000 09380000 10/01/1996 13300 376.62 colo 09380000 09380000 10/02/1996 13200 373.78 colo 09380000 09380000 10/03/1996 13800 390.77 colo 09380000 09380000 10/04/1996 13000 368.12 colo 09380000 09380000 10/05/1996 10500 297.33 colo 09380000 09380000 10/06/1996 9400 266.18 colo 09380000 09380000 10/07/1996 12500 353.96 colo 09380000 09380000 10/08/1996 13000 368.12 colo 09380000 09380000 10/09/1996 12900 365.29 colo 09380000 09380000 10/10/1996 12300 348.30 colo 09380000 09380000 10/11/1996 11600 328.48 colo 09380000 09380000 10/12/1996 8800 249.19 colo 09380000 09380000 10/13/1996 8030 227.39 colo 09380000 09380000 10/14/1996 9810 277.79 colo 09380000 09380000 10/15/1996 11000 311.49 colo 09380000 09380000 10/16/1996 11700 331.31 colo 09380000 09380000 10/17/1996 10900 308.66 colo 09380000 09380000 10/18/1996 11100 314.32 colo 09380000 09380000 10/19/1996 8600 243.53 colo 09380000 09380000 10/20/1996 8070 228.52 colo 09380000 09380000 10/21/1996 10600 300.16 colo 09380000 09380000 10/22/1996 10400 294.50 colo 09380000 09380000 10/23/1996 10300 291.67 colo 09380000 09380000 10/24/1996 10500 297.33 colo 09380000 09380000 10/25/1996 10200 288.83 colo 09380000 09380000 10/26/1996 8770 248.34 colo 09380000 09380000 10/27/1996 7950 225.12 colo 09380000 09380000 10/28/1996 10300 291.67 colo 09380000 09380000 10/29/1996 10900 308.66 colo 09380000 09380000 10/30/1996 11500 325.65 colo 09380000 09380000 10/31/1996 11000 311.49 colo 09380000 09380000 11/01/1996 11600 328.48 colo 09380000 09380000 11/02/1996 9880 279.77 colo 09380000 09380000 11/03/1996 8850 250.61 colo 09380000 09380000 11/04/1996 10600 300.16 colo 09380000 09380000 11/05/1996 11200 317.15 colo 09380000 09380000 11/06/1996 11100 314.32 colo 09380000 09380000 11/07/1996 11400 322.81 colo 09380000 09380000 11/08/1996 11200 317.15 colo 09380000 09380000 11/09/1996 9670 273.83 colo 09380000 09380000 11/10/1996 7930 224.55 colo 09380000 09380000 11/11/1996 9720 275.24 colo 09380000 09380000 11/12/1996 10800 305.82 colo 09380000 09380000 11/13/1996 10400 294.50 colo 09380000 09380000 11/14/1996 10700 302.99 colo 09380000 09380000 11/15/1996 10500 297.33 colo 09380000 09380000 11/16/1996 9210 260.80 colo 09380000 09380000 11/17/1996 7780 220.31 colo 09380000 09380000 11/18/1996 9960 282.04 colo 09380000 09380000 11/19/1996 10600 300.16 colo 09380000 09380000 11/20/1996 10200 288.83 colo 09380000 09380000 11/21/1996 11800 334.14 colo 09380000 09380000 11/22/1996 12900 365.29 colo 09380000 09380000 11/23/1996 11100 314.32 colo 09380000 09380000 11/24/1996 8860 250.89 colo 09380000 09380000 11/25/1996 12700 359.63 colo 09380000 09380000 11/26/1996 13500 382.28 colo 09380000 09380000 11/27/1996 13000 368.12 colo 09380000 09380000 11/28/1996 10100 286.00 colo 09380000 09380000 11/29/1996 11900 336.97 colo 09380000 09380000 11/30/1996 10000 283.17 colo 09380000 09380000 12/01/1996 10300 291.67 colo 09380000 09380000 12/02/1996 14200 402.10 colo 09380000 09380000 12/03/1996 16100 455.90 colo 09380000 09380000 12/04/1996 17000 481.39 colo 09380000 09380000 12/05/1996 16900 478.56 colo 09380000 09380000 12/06/1996 16300 461.57 colo 09380000 09380000 12/07/1996 12800 362.46 colo 09380000 09380000 12/08/1996 10400 294.50 colo 09380000 09380000 12/09/1996 15500 438.91 colo 09380000 09380000 12/10/1996 16200 458.74 colo 09380000 09380000 12/11/1996 15900 450.24 colo 09380000 09380000 12/12/1996 16400 464.40 colo 09380000 09380000 12/13/1996 16100 455.90 colo 09380000 09380000 12/14/1996 13000 368.12 colo 09380000 09380000 12/15/1996 11100 314.32 colo 09380000 09380000 12/16/1996 16000 453.07 colo 09380000 09380000 12/17/1996 16700 472.89 colo 09380000 09380000 12/18/1996 16800 475.73 colo 09380000 09380000 12/19/1996 17400 492.72 colo 09380000 09380000 12/20/1996 17000 481.39 colo 09380000 09380000 12/21/1996 13800 390.77 colo 09380000 09380000 12/22/1996 11300 319.98 colo 09380000 09380000 12/23/1996 15900 450.24 colo 09380000 09380000 12/24/1996 15500 438.91 colo 09380000 09380000 12/25/1996 11100 314.32 colo 09380000 09380000 12/26/1996 15200 430.42 colo 09380000 09380000 12/27/1996 15800 447.41 colo 09380000 09380000 12/28/1996 13000 368.12 colo 09380000 09380000 12/29/1996 11400 322.81 colo 09380000 09380000 12/30/1996 15700 444.58 colo 09380000 09380000 12/31/1996 16300 461.57 colo 09380000 09380000 01/01/1997 12500 353.96 colo 09380000 09380000 01/02/1997 16200 458.74 colo 09380000 09380000 01/03/1997 16800 475.73 colo 09380000 09380000 01/04/1997 16600 470.06 colo 09380000 09380000 01/05/1997 14400 407.76 colo 09380000 09380000 01/06/1997 17100 484.22 colo 09380000 09380000 01/07/1997 17600 498.38 colo 09380000 09380000 01/08/1997 17500 495.55 colo 09380000 09380000 01/09/1997 17300 489.88 colo 09380000 09380000 01/10/1997 17500 495.55 colo 09380000 09380000 01/11/1997 17800 504.04 colo 09380000 09380000 01/12/1997 17000 481.39 colo 09380000 09380000 01/13/1997 18600 526.70 colo 09380000 09380000 01/14/1997 18200 515.37 colo 09380000 09380000 01/15/1997 18300 518.20 colo 09380000 09380000 01/16/1997 18100 512.54 colo 09380000 09380000 01/17/1997 18300 518.20 colo 09380000 09380000 01/18/1997 17400 492.72 colo 09380000 09380000 01/19/1997 16800 475.73 colo 09380000 09380000 01/20/1997 18100 512.54 colo 09380000 09380000 01/21/1997 18400 521.03 colo 09380000 09380000 01/22/1997 18300 518.20 colo 09380000 09380000 01/23/1997 18400 521.03 colo 09380000 09380000 01/24/1997 18400 521.03 colo 09380000 09380000 01/25/1997 17500 495.55 colo 09380000 09380000 01/26/1997 16600 470.06 colo 09380000 09380000 01/27/1997 18000 509.71 colo 09380000 09380000 01/28/1997 18200 515.37 colo 09380000 09380000 01/29/1997 18400 521.03 colo 09380000 09380000 01/30/1997 18100 512.54 colo 09380000 09380000 01/31/1997 18300 518.20 colo 09380000 09380000 02/01/1997 19000 538.02 colo 09380000 09380000 02/02/1997 17700 501.21 colo 09380000 09380000 02/03/1997 19200 543.69 colo 09380000 09380000 02/04/1997 19400 549.35 colo 09380000 09380000 02/05/1997 19800 560.68 colo 09380000 09380000 02/06/1997 19600 555.01 colo 09380000 09380000 02/07/1997 19700 557.84 colo 09380000 09380000 02/08/1997 19500 552.18 colo 09380000 09380000 02/09/1997 19000 538.02 colo 09380000 09380000 02/10/1997 19400 549.35 colo 09380000 09380000 02/11/1997 19400 549.35 colo 09380000 09380000 02/12/1997 20000 566.34 colo 09380000 09380000 02/13/1997 20000 566.34 colo 09380000 09380000 02/14/1997 20000 566.34 colo 09380000 09380000 02/15/1997 20000 566.34 colo 09380000 09380000 02/16/1997 20000 566.34 colo 09380000 09380000 02/17/1997 20000 566.34 colo 09380000 09380000 02/18/1997 24400 690.93 colo 09380000 09380000 02/19/1997 26800 758.90 colo 09380000 09380000 02/20/1997 26900 761.73 colo 09380000 09380000 02/21/1997 26800 758.90 colo 09380000 09380000 02/22/1997 26800 758.90 colo 09380000 09380000 02/23/1997 26800 758.90 colo 09380000 09380000 02/24/1997 26800 758.90 colo 09380000 09380000 02/25/1997 26800 758.90 colo 09380000 09380000 02/26/1997 26800 758.90 colo 09380000 09380000 02/27/1997 26900 761.73 colo 09380000 09380000 02/28/1997 26900 761.73 colo 09380000 09380000 03/01/1997 26800 758.90 colo 09380000 09380000 03/02/1997 26900 761.73 colo 09380000 09380000 03/03/1997 26800 758.90 colo 09380000 09380000 03/04/1997 26900 761.73 colo 09380000 09380000 03/05/1997 26900 761.73 colo 09380000 09380000 03/06/1997 26900 761.73 colo 09380000 09380000 03/07/1997 26900 761.73 colo 09380000 09380000 03/08/1997 26900 761.73 colo 09380000 09380000 03/09/1997 26900 761.73 colo 09380000 09380000 03/10/1997 26900 761.73 colo 09380000 09380000 03/11/1997 24600 696.60 colo 09380000 09380000 03/12/1997 23900 676.78 colo 09380000 09380000 03/13/1997 23900 676.78 colo 09380000 09380000 03/14/1997 23900 676.78 colo 09380000 09380000 03/15/1997 23900 676.78 colo 09380000 09380000 03/16/1997 23900 676.78 colo 09380000 09380000 03/17/1997 23900 676.78 colo 09380000 09380000 03/18/1997 23900 676.78 colo 09380000 09380000 03/19/1997 24000 679.61 colo 09380000 09380000 03/20/1997 24000 679.61 colo 09380000 09380000 03/21/1997 24000 679.61 colo 09380000 09380000 03/22/1997 24000 679.61 colo 09380000 09380000 03/23/1997 24000 679.61 colo 09380000 09380000 03/24/1997 24100 682.44 colo 09380000 09380000 03/25/1997 24000 679.61 colo 09380000 09380000 03/26/1997 24000 679.61 colo 09380000 09380000 03/27/1997 24000 679.61 colo 09380000 09380000 03/28/1997 24000 679.61 colo 09380000 09380000 03/29/1997 24000 679.61 colo 09380000 09380000 03/30/1997 24000 679.61 colo 09380000 09380000 03/31/1997 23500 665.45 colo 09380000 09380000 04/01/1997 24000 679.61 colo 09380000 09380000 04/02/1997 24000 679.61 colo 09380000 09380000 04/03/1997 24000 679.61 colo 09380000 09380000 04/04/1997 24000 679.61 colo 09380000 09380000 04/05/1997 24000 679.61 colo 09380000 09380000 04/06/1997 24000 679.61 colo 09380000 09380000 04/07/1997 23900 676.78 colo 09380000 09380000 04/08/1997 24000 679.61 colo 09380000 09380000 04/09/1997 21300 603.15 colo 09380000 09380000 04/10/1997 21100 597.49 colo 09380000 09380000 04/11/1997 21100 597.49 colo 09380000 09380000 04/12/1997 21200 600.32 colo 09380000 09380000 04/13/1997 21100 597.49 colo 09380000 09380000 04/14/1997 21100 597.49 colo 09380000 09380000 04/15/1997 21100 597.49 colo 09380000 09380000 04/16/1997 21200 600.32 colo 09380000 09380000 04/17/1997 21000 594.66 colo 09380000 09380000 04/18/1997 21000 594.66 colo 09380000 09380000 04/19/1997 21200 600.32 colo 09380000 09380000 04/20/1997 21100 597.49 colo 09380000 09380000 04/21/1997 21200 600.32 colo 09380000 09380000 04/22/1997 21200 600.32 colo 09380000 09380000 04/23/1997 21100 597.49 colo 09380000 09380000 04/24/1997 21000 594.66 colo 09380000 09380000 04/25/1997 21100 597.49 colo 09380000 09380000 04/26/1997 21000 594.66 colo 09380000 09380000 04/27/1997 21100 597.49 colo 09380000 09380000 04/28/1997 21400 605.98 colo 09380000 09380000 04/29/1997 21000 594.66 colo 09380000 09380000 04/30/1997 21000 594.66 colo 09380000 09380000 05/01/1997 21200 600.32 colo 09380000 09380000 05/02/1997 21100 597.49 colo 09380000 09380000 05/03/1997 21100 597.49 colo 09380000 09380000 05/04/1997 21100 597.49 colo 09380000 09380000 05/05/1997 21000 594.66 colo 09380000 09380000 05/06/1997 21100 597.49 colo 09380000 09380000 05/07/1997 20900 591.83 colo 09380000 09380000 05/08/1997 21000 594.66 colo 09380000 09380000 05/09/1997 21000 594.66 colo 09380000 09380000 05/10/1997 21000 594.66 colo 09380000 09380000 05/11/1997 21000 594.66 colo 09380000 09380000 05/12/1997 21100 597.49 colo 09380000 09380000 05/13/1997 21000 594.66 colo 09380000 09380000 05/14/1997 21100 597.49 colo 09380000 09380000 05/15/1997 21100 597.49 colo 09380000 09380000 05/16/1997 20900 591.83 colo 09380000 09380000 05/17/1997 21100 597.49 colo 09380000 09380000 05/18/1997 21000 594.66 colo 09380000 09380000 05/19/1997 21100 597.49 colo 09380000 09380000 05/20/1997 21000 594.66 colo 09380000 09380000 05/21/1997 21200 600.32 colo 09380000 09380000 05/22/1997 21000 594.66 colo 09380000 09380000 05/23/1997 20900 591.83 colo 09380000 09380000 05/24/1997 21000 594.66 colo 09380000 09380000 05/25/1997 21100 597.49 colo 09380000 09380000 05/26/1997 20900 591.83 colo 09380000 09380000 05/27/1997 20700 586.16 colo 09380000 09380000 05/28/1997 20700 586.16 colo 09380000 09380000 05/29/1997 20700 586.16 colo 09380000 09380000 05/30/1997 20600 583.33 colo 09380000 09380000 05/31/1997 20600 583.33 colo 09380000 09380000 06/01/1997 20700 586.16 colo 09380000 09380000 06/02/1997 20800 588.99 colo 09380000 09380000 06/03/1997 21300 603.15 colo 09380000 09380000 06/04/1997 21200 600.32 colo 09380000 09380000 06/05/1997 21300 603.15 colo 09380000 09380000 06/06/1997 22700 642.80 colo 09380000 09380000 06/07/1997 24000 679.61 colo 09380000 09380000 06/08/1997 24100 682.44 colo 09380000 09380000 06/09/1997 24200 685.27 colo 09380000 09380000 06/10/1997 24000 679.61 colo 09380000 09380000 06/11/1997 24000 679.61 colo 09380000 09380000 06/12/1997 26600 753.23 colo 09380000 09380000 06/13/1997 26900 761.73 colo 09380000 09380000 06/14/1997 26900 761.73 colo 09380000 09380000 06/15/1997 26900 761.73 colo 09380000 09380000 06/16/1997 26800 758.90 colo 09380000 09380000 06/17/1997 26700 756.06 colo 09380000 09380000 06/18/1997 26700 756.06 colo 09380000 09380000 06/19/1997 26700 756.06 colo 09380000 09380000 06/20/1997 26600 753.23 colo 09380000 09380000 06/21/1997 22300 631.47 colo 09380000 09380000 06/22/1997 26500 750.40 colo 09380000 09380000 06/23/1997 26500 750.40 colo 09380000 09380000 06/24/1997 26400 747.57 colo 09380000 09380000 06/25/1997 26400 747.57 colo 09380000 09380000 06/26/1997 26400 747.57 colo 09380000 09380000 06/27/1997 26400 747.57 colo 09380000 09380000 06/28/1997 26300 744.74 colo 09380000 09380000 06/29/1997 26300 744.74 colo 09380000 09380000 06/30/1997 26300 744.74 colo 09380000 09380000 07/01/1997 26300 744.74 colo 09380000 09380000 07/02/1997 26400 747.57 colo 09380000 09380000 07/03/1997 22200 628.64 colo 09380000 09380000 07/04/1997 20600 583.33 colo 09380000 09380000 07/05/1997 21200 600.32 colo 09380000 09380000 07/06/1997 20900 591.83 colo 09380000 09380000 07/07/1997 21000 594.66 colo 09380000 09380000 07/08/1997 21100 597.49 colo 09380000 09380000 07/09/1997 21100 597.49 colo 09380000 09380000 07/10/1997 21100 597.49 colo 09380000 09380000 07/11/1997 21000 594.66 colo 09380000 09380000 07/12/1997 21200 600.32 colo 09380000 09380000 07/13/1997 21000 594.66 colo 09380000 09380000 07/14/1997 21200 600.32 colo 09380000 09380000 07/15/1997 21100 597.49 colo 09380000 09380000 07/16/1997 21100 597.49 colo 09380000 09380000 07/17/1997 21100 597.49 colo 09380000 09380000 07/18/1997 21400 605.98 colo 09380000 09380000 07/19/1997 21200 600.32 colo 09380000 09380000 07/20/1997 21300 603.15 colo 09380000 09380000 07/21/1997 21200 600.32 colo 09380000 09380000 07/22/1997 21200 600.32 colo 09380000 09380000 07/23/1997 21000 594.66 colo 09380000 09380000 07/24/1997 21100 597.49 colo 09380000 09380000 07/25/1997 21200 600.32 colo 09380000 09380000 07/26/1997 21200 600.32 colo 09380000 09380000 07/27/1997 21300 603.15 colo 09380000 09380000 07/28/1997 21100 597.49 colo 09380000 09380000 07/29/1997 21000 594.66 colo 09380000 09380000 07/30/1997 21400 605.98 colo 09380000 09380000 07/31/1997 21400 605.98 colo 09380000 09380000 08/01/1997 21000 594.66 colo 09380000 09380000 08/02/1997 21100 597.49 colo 09380000 09380000 08/03/1997 21300 603.15 colo 09380000 09380000 08/04/1997 21300 603.15 colo 09380000 09380000 08/05/1997 21100 597.49 colo 09380000 09380000 08/06/1997 21000 594.66 colo 09380000 09380000 08/07/1997 21100 597.49 colo 09380000 09380000 08/08/1997 21300 603.15 colo 09380000 09380000 08/09/1997 21300 603.15 colo 09380000 09380000 08/10/1997 21400 605.98 colo 09380000 09380000 08/11/1997 21400 605.98 colo 09380000 09380000 08/12/1997 21300 603.15 colo 09380000 09380000 08/13/1997 21400 605.98 colo 09380000 09380000 08/14/1997 21300 603.15 colo 09380000 09380000 08/15/1997 21200 600.32 colo 09380000 09380000 08/16/1997 21200 600.32 colo 09380000 09380000 08/17/1997 21000 594.66 colo 09380000 09380000 08/18/1997 20900 591.83 colo 09380000 09380000 08/19/1997 21300 603.15 colo 09380000 09380000 08/20/1997 21200 600.32 colo 09380000 09380000 08/21/1997 21200 600.32 colo 09380000 09380000 08/22/1997 21400 605.98 colo 09380000 09380000 08/23/1997 21500 608.82 colo 09380000 09380000 08/24/1997 21500 608.82 colo 09380000 09380000 08/25/1997 21200 600.32 colo 09380000 09380000 08/26/1997 21100 597.49 colo 09380000 09380000 08/27/1997 21100 597.49 colo 09380000 09380000 08/28/1997 21300 603.15 colo 09380000 09380000 08/29/1997 21300 603.15 colo 09380000 09380000 08/30/1997 11800 334.14 colo 09380000 09380000 08/31/1997 8150 230.78 colo 09380000 09380000 09/01/1997 8110 229.65 colo 09380000 09380000 09/02/1997 15600 441.75 colo 09380000 09380000 09/03/1997 20800 588.99 colo 09380000 09380000 09/04/1997 21000 594.66 colo 09380000 09380000 09/05/1997 21200 600.32 colo 09380000 09380000 09/06/1997 19800 560.68 colo 09380000 09380000 09/07/1997 17700 501.21 colo 09380000 09380000 09/08/1997 20700 586.16 colo 09380000 09380000 09/09/1997 21200 600.32 colo 09380000 09380000 09/10/1997 20800 588.99 colo 09380000 09380000 09/11/1997 21100 597.49 colo 09380000 09380000 09/12/1997 20800 588.99 colo 09380000 09380000 09/13/1997 19700 557.84 colo 09380000 09380000 09/14/1997 17600 498.38 colo 09380000 09380000 09/15/1997 20600 583.33 colo 09380000 09380000 09/16/1997 20500 580.50 colo 09380000 09380000 09/17/1997 19300 546.52 colo 09380000 09380000 09/18/1997 19500 552.18 colo 09380000 09380000 09/19/1997 19800 560.68 colo 09380000 09380000 09/20/1997 19000 538.02 colo 09380000 09380000 09/21/1997 17300 489.88 colo 09380000 09380000 09/22/1997 18900 535.19 colo 09380000 09380000 09/23/1997 19400 549.35 colo 09380000 09380000 09/24/1997 19100 540.85 colo 09380000 09380000 09/25/1997 19200 543.69 colo 09380000 09380000 09/26/1997 19000 538.02 colo 09380000 09380000 09/27/1997 18100 512.54 colo 09380000 09380000 09/28/1997 18300 518.20 colo 09380000 09380000 09/29/1997 19300 546.52 colo 09380000 09380000 09/30/1997 19400 549.35 colo 09380000 09380000 10/01/1997 20000 566.34 colo 09380000 09380000 10/02/1997 19800 560.68 colo 09380000 09380000 10/03/1997 19900 563.51 colo 09380000 09380000 10/04/1997 19500 552.18 colo 09380000 09380000 10/05/1997 16500 467.23 colo 09380000 09380000 10/06/1997 19400 549.35 colo 09380000 09380000 10/07/1997 18600 526.70 colo 09380000 09380000 10/08/1997 17600 498.38 colo 09380000 09380000 10/09/1997 19600 555.01 colo 09380000 09380000 10/10/1997 19700 557.84 colo 09380000 09380000 10/11/1997 18800 532.36 colo 09380000 09380000 10/12/1997 16500 467.23 colo 09380000 09380000 10/13/1997 19500 552.18 colo 09380000 09380000 10/14/1997 19800 560.68 colo 09380000 09380000 10/15/1997 20200 572.00 colo 09380000 09380000 10/16/1997 20000 566.34 colo 09380000 09380000 10/17/1997 20100 569.17 colo 09380000 09380000 10/18/1997 19700 557.84 colo 09380000 09380000 10/19/1997 17000 481.39 colo 09380000 09380000 10/20/1997 19800 560.68 colo 09380000 09380000 10/21/1997 20200 572.00 colo 09380000 09380000 10/22/1997 19900 563.51 colo 09380000 09380000 10/23/1997 19900 563.51 colo 09380000 09380000 10/24/1997 20000 566.34 colo 09380000 09380000 10/25/1997 19500 552.18 colo 09380000 09380000 10/26/1997 18300 518.20 colo 09380000 09380000 10/27/1997 20100 569.17 colo 09380000 09380000 10/28/1997 20900 591.83 colo 09380000 09380000 10/29/1997 20600 583.33 colo 09380000 09380000 10/30/1997 21000 594.66 colo 09380000 09380000 10/31/1997 21000 594.66 colo 09380000 09380000 11/01/1997 19900 563.51 colo 09380000 09380000 11/02/1997 18000 509.71 colo 09380000 09380000 11/03/1997 22700 642.80 colo 09380000 09380000 11/04/1997 30700 869.33 colo 09380000 09380000 11/05/1997 29700 841.01 colo 09380000 09380000 11/06/1997 20600 583.33 colo 09380000 09380000 11/07/1997 20300 574.84 colo 09380000 09380000 11/08/1997 20300 574.84 colo 09380000 09380000 11/09/1997 17600 498.38 colo 09380000 09380000 11/10/1997 20400 577.67 colo 09380000 09380000 11/11/1997 20400 577.67 colo 09380000 09380000 11/12/1997 20200 572.00 colo 09380000 09380000 11/13/1997 20600 583.33 colo 09380000 09380000 11/14/1997 20200 572.00 colo 09380000 09380000 11/15/1997 19600 555.01 colo 09380000 09380000 11/16/1997 17800 504.04 colo 09380000 09380000 11/17/1997 20500 580.50 colo 09380000 09380000 11/18/1997 20300 574.84 colo 09380000 09380000 11/19/1997 19400 549.35 colo 09380000 09380000 11/20/1997 19700 557.84 colo 09380000 09380000 11/21/1997 19700 557.84 colo 09380000 09380000 11/22/1997 17800 504.04 colo 09380000 09380000 11/23/1997 17800 504.04 colo 09380000 09380000 11/24/1997 19600 555.01 colo 09380000 09380000 11/25/1997 19100 540.85 colo 09380000 09380000 11/26/1997 19400 549.35 colo 09380000 09380000 11/27/1997 18100 512.54 colo 09380000 09380000 11/28/1997 18900 535.19 colo 09380000 09380000 11/29/1997 18200 515.37 colo 09380000 09380000 11/30/1997 17800 504.04 colo 09380000 09380000 12/01/1997 19400 549.35 colo 09380000 09380000 12/02/1997 19700 557.84 colo 09380000 09380000 12/03/1997 18900 535.19 colo 09380000 09380000 12/04/1997 19800 560.68 colo 09380000 09380000 12/05/1997 19700 557.84 colo 09380000 09380000 12/06/1997 18900 535.19 colo 09380000 09380000 12/07/1997 17000 481.39 colo 09380000 09380000 12/08/1997 20200 572.00 colo 09380000 09380000 12/09/1997 20000 566.34 colo 09380000 09380000 12/10/1997 20900 591.83 colo 09380000 09380000 12/11/1997 20900 591.83 colo 09380000 09380000 12/12/1997 21000 594.66 colo 09380000 09380000 12/13/1997 20400 577.67 colo 09380000 09380000 12/14/1997 19100 540.85 colo 09380000 09380000 12/15/1997 20700 586.16 colo 09380000 09380000 12/16/1997 21000 594.66 colo 09380000 09380000 12/17/1997 20700 586.16 colo 09380000 09380000 12/18/1997 21100 597.49 colo 09380000 09380000 12/19/1997 20500 580.50 colo 09380000 09380000 12/20/1997 21100 597.49 colo 09380000 09380000 12/21/1997 18800 532.36 colo 09380000 09380000 12/22/1997 20900 591.83 colo 09380000 09380000 12/23/1997 20900 591.83 colo 09380000 09380000 12/24/1997 20900 591.83 colo 09380000 09380000 12/25/1997 19400 549.35 colo 09380000 09380000 12/26/1997 20600 583.33 colo 09380000 09380000 12/27/1997 20900 591.83 colo 09380000 09380000 12/28/1997 18900 535.19 colo 09380000 09380000 12/29/1997 20300 574.84 colo 09380000 09380000 12/30/1997 20600 583.33 colo 09380000 09380000 12/31/1997 20900 591.83 colo 09380000 09380000 01/01/1998 19300 546.52 colo 09380000 09380000 01/02/1998 20000 566.34 colo 09380000 09380000 01/03/1998 19400 549.35 colo 09380000 09380000 01/04/1998 19200 543.69 colo 09380000 09380000 01/05/1998 19800 560.68 colo 09380000 09380000 01/06/1998 20100 569.17 colo 09380000 09380000 01/07/1998 20000 566.34 colo 09380000 09380000 01/08/1998 19600 555.01 colo 09380000 09380000 01/09/1998 19400 549.35 colo 09380000 09380000 01/10/1998 19600 555.01 colo 09380000 09380000 01/11/1998 18800 532.36 colo 09380000 09380000 01/12/1998 19800 560.68 colo 09380000 09380000 01/13/1998 19900 563.51 colo 09380000 09380000 01/14/1998 20000 566.34 colo 09380000 09380000 01/15/1998 19600 555.01 colo 09380000 09380000 01/16/1998 19400 549.35 colo 09380000 09380000 01/17/1998 18100 512.54 colo 09380000 09380000 01/18/1998 19000 538.02 colo 09380000 09380000 01/19/1998 18900 535.19 colo 09380000 09380000 01/20/1998 19000 538.02 colo 09380000 09380000 01/21/1998 18700 529.53 colo 09380000 09380000 01/22/1998 19000 538.02 colo 09380000 09380000 01/23/1998 19100 540.85 colo 09380000 09380000 01/24/1998 17500 495.55 colo 09380000 09380000 01/25/1998 18400 521.03 colo 09380000 09380000 01/26/1998 19300 546.52 colo 09380000 09380000 01/27/1998 19400 549.35 colo 09380000 09380000 01/28/1998 19700 557.84 colo 09380000 09380000 01/29/1998 19900 563.51 colo 09380000 09380000 01/30/1998 19800 560.68 colo 09380000 09380000 01/31/1998 18400 521.03 colo 09380000 09380000 02/01/1998 17000 481.39 colo 09380000 09380000 02/02/1998 19300 546.52 colo 09380000 09380000 02/03/1998 19000 538.02 colo 09380000 09380000 02/04/1998 19200 543.69 colo 09380000 09380000 02/05/1998 19500 552.18 colo 09380000 09380000 02/06/1998 19700 557.84 colo 09380000 09380000 02/07/1998 18300 518.20 colo 09380000 09380000 02/08/1998 17900 506.87 colo 09380000 09380000 02/09/1998 20200 572.00 colo 09380000 09380000 02/10/1998 20000 566.34 colo 09380000 09380000 02/11/1998 20100 569.17 colo 09380000 09380000 02/12/1998 20200 572.00 colo 09380000 09380000 02/13/1998 19900 563.51 colo 09380000 09380000 02/14/1998 19100 540.85 colo 09380000 09380000 02/15/1998 18100 512.54 colo 09380000 09380000 02/16/1998 19800 560.68 colo 09380000 09380000 02/17/1998 19800 560.68 colo 09380000 09380000 02/18/1998 20200 572.00 colo 09380000 09380000 02/19/1998 20300 574.84 colo 09380000 09380000 02/20/1998 20100 569.17 colo 09380000 09380000 02/21/1998 18700 529.53 colo 09380000 09380000 02/22/1998 17900 506.87 colo 09380000 09380000 02/23/1998 20300 574.84 colo 09380000 09380000 02/24/1998 20200 572.00 colo 09380000 09380000 02/25/1998 20200 572.00 colo 09380000 09380000 02/26/1998 20600 583.33 colo 09380000 09380000 02/27/1998 20600 583.33 colo 09380000 09380000 02/28/1998 18800 532.36 colo 09380000 09380000 03/01/1998 17700 501.21 colo 09380000 09380000 03/02/1998 19800 560.68 colo 09380000 09380000 03/03/1998 19900 563.51 colo 09380000 09380000 03/04/1998 20100 569.17 colo 09380000 09380000 03/05/1998 20300 574.84 colo 09380000 09380000 03/06/1998 19800 560.68 colo 09380000 09380000 03/07/1998 17900 506.87 colo 09380000 09380000 03/08/1998 17300 489.88 colo 09380000 09380000 03/09/1998 19900 563.51 colo 09380000 09380000 03/10/1998 19600 555.01 colo 09380000 09380000 03/11/1998 19400 549.35 colo 09380000 09380000 03/12/1998 19700 557.84 colo 09380000 09380000 03/13/1998 19600 555.01 colo 09380000 09380000 03/14/1998 17800 504.04 colo 09380000 09380000 03/15/1998 17200 487.05 colo 09380000 09380000 03/16/1998 19500 552.18 colo 09380000 09380000 03/17/1998 20100 569.17 colo 09380000 09380000 03/18/1998 20000 566.34 colo 09380000 09380000 03/19/1998 19900 563.51 colo 09380000 09380000 03/20/1998 19800 560.68 colo 09380000 09380000 03/21/1998 18000 509.71 colo 09380000 09380000 03/22/1998 17100 484.22 colo 09380000 09380000 03/23/1998 19800 560.68 colo 09380000 09380000 03/24/1998 19900 563.51 colo 09380000 09380000 03/25/1998 20300 574.84 colo 09380000 09380000 03/26/1998 19900 563.51 colo 09380000 09380000 03/27/1998 20100 569.17 colo 09380000 09380000 03/28/1998 18200 515.37 colo 09380000 09380000 03/29/1998 17400 492.72 colo 09380000 09380000 03/30/1998 19900 563.51 colo 09380000 09380000 03/31/1998 20000 566.34 colo 09380000 09380000 04/01/1998 17800 504.04 colo 09380000 09380000 04/02/1998 17300 489.88 colo 09380000 09380000 04/03/1998 15800 447.41 colo 09380000 09380000 04/04/1998 10800 305.82 colo 09380000 09380000 04/05/1998 9460 267.88 colo 09380000 09380000 04/06/1998 14100 399.27 colo 09380000 09380000 04/07/1998 14500 410.60 colo 09380000 09380000 04/08/1998 14300 404.93 colo 09380000 09380000 04/09/1998 14600 413.43 colo 09380000 09380000 04/10/1998 14700 416.26 colo 09380000 09380000 04/11/1998 11000 311.49 colo 09380000 09380000 04/12/1998 9560 270.71 colo 09380000 09380000 04/13/1998 14100 399.27 colo 09380000 09380000 04/14/1998 14700 416.26 colo 09380000 09380000 04/15/1998 14300 404.93 colo 09380000 09380000 04/16/1998 14300 404.93 colo 09380000 09380000 04/17/1998 14100 399.27 colo 09380000 09380000 04/18/1998 10600 300.16 colo 09380000 09380000 04/19/1998 8790 248.91 colo 09380000 09380000 04/20/1998 13900 393.61 colo 09380000 09380000 04/21/1998 14900 421.92 colo 09380000 09380000 04/22/1998 14300 404.93 colo 09380000 09380000 04/23/1998 14100 399.27 colo 09380000 09380000 04/24/1998 14500 410.60 colo 09380000 09380000 04/25/1998 10600 300.16 colo 09380000 09380000 04/26/1998 9180 259.95 colo 09380000 09380000 04/27/1998 13300 376.62 colo 09380000 09380000 04/28/1998 13800 390.77 colo 09380000 09380000 04/29/1998 13800 390.77 colo 09380000 09380000 04/30/1998 14500 410.60 colo 09380000 09380000 05/01/1998 14900 421.92 colo 09380000 09380000 05/02/1998 10600 300.16 colo 09380000 09380000 05/03/1998 9060 256.55 colo 09380000 09380000 05/04/1998 14100 399.27 colo 09380000 09380000 05/05/1998 14800 419.09 colo 09380000 09380000 05/06/1998 14700 416.26 colo 09380000 09380000 05/07/1998 14700 416.26 colo 09380000 09380000 05/08/1998 14700 416.26 colo 09380000 09380000 05/09/1998 10700 302.99 colo 09380000 09380000 05/10/1998 11500 325.65 colo 09380000 09380000 05/11/1998 16200 458.74 colo 09380000 09380000 05/12/1998 16600 470.06 colo 09380000 09380000 05/13/1998 16700 472.89 colo 09380000 09380000 05/14/1998 16400 464.40 colo 09380000 09380000 05/15/1998 16400 464.40 colo 09380000 09380000 05/16/1998 15300 433.25 colo 09380000 09380000 05/17/1998 12300 348.30 colo 09380000 09380000 05/18/1998 16000 453.07 colo 09380000 09380000 05/19/1998 16400 464.40 colo 09380000 09380000 05/20/1998 16200 458.74 colo 09380000 09380000 05/21/1998 16100 455.90 colo 09380000 09380000 05/22/1998 16100 455.90 colo 09380000 09380000 05/23/1998 15300 433.25 colo 09380000 09380000 05/24/1998 12200 345.47 colo 09380000 09380000 05/25/1998 11600 328.48 colo 09380000 09380000 05/26/1998 15700 444.58 colo 09380000 09380000 05/27/1998 16200 458.74 colo 09380000 09380000 05/28/1998 16500 467.23 colo 09380000 09380000 05/29/1998 16300 461.57 colo 09380000 09380000 05/30/1998 15500 438.91 colo 09380000 09380000 05/31/1998 13100 370.95 colo 09380000 09380000 06/01/1998 17500 495.55 colo 09380000 09380000 06/02/1998 17900 506.87 colo 09380000 09380000 06/03/1998 18800 532.36 colo 09380000 09380000 06/04/1998 19100 540.85 colo 09380000 09380000 06/05/1998 18900 535.19 colo 09380000 09380000 06/06/1998 17600 498.38 colo 09380000 09380000 06/07/1998 14300 404.93 colo 09380000 09380000 06/08/1998 18500 523.86 colo 09380000 09380000 06/09/1998 19000 538.02 colo 09380000 09380000 06/10/1998 19000 538.02 colo 09380000 09380000 06/11/1998 19100 540.85 colo 09380000 09380000 06/12/1998 18900 535.19 colo 09380000 09380000 06/13/1998 18000 509.71 colo 09380000 09380000 06/14/1998 14300 404.93 colo 09380000 09380000 06/15/1998 18600 526.70 colo 09380000 09380000 06/16/1998 19000 538.02 colo 09380000 09380000 06/17/1998 19000 538.02 colo 09380000 09380000 06/18/1998 18900 535.19 colo 09380000 09380000 06/19/1998 18900 535.19 colo 09380000 09380000 06/20/1998 17900 506.87 colo 09380000 09380000 06/21/1998 14200 402.10 colo 09380000 09380000 06/22/1998 18600 526.70 colo 09380000 09380000 06/23/1998 18800 532.36 colo 09380000 09380000 06/24/1998 18800 532.36 colo 09380000 09380000 06/25/1998 18800 532.36 colo 09380000 09380000 06/26/1998 18800 532.36 colo 09380000 09380000 06/27/1998 18000 509.71 colo 09380000 09380000 06/28/1998 14400 407.76 colo 09380000 09380000 06/29/1998 18500 523.86 colo 09380000 09380000 06/30/1998 19000 538.02 colo 09380000 09380000 07/01/1998 19000 538.02 colo 09380000 09380000 07/02/1998 18700 529.53 colo 09380000 09380000 07/03/1998 18300 518.20 colo 09380000 09380000 07/04/1998 15000 424.76 colo 09380000 09380000 07/05/1998 14600 413.43 colo 09380000 09380000 07/06/1998 18100 512.54 colo 09380000 09380000 07/07/1998 18900 535.19 colo 09380000 09380000 07/08/1998 21000 594.66 colo 09380000 09380000 07/09/1998 21000 594.66 colo 09380000 09380000 07/10/1998 21000 594.66 colo 09380000 09380000 07/11/1998 20500 580.50 colo 09380000 09380000 07/12/1998 19300 546.52 colo 09380000 09380000 07/13/1998 20600 583.33 colo 09380000 09380000 07/14/1998 21100 597.49 colo 09380000 09380000 07/15/1998 21000 594.66 colo 09380000 09380000 07/16/1998 21000 594.66 colo 09380000 09380000 07/17/1998 20900 591.83 colo 09380000 09380000 07/18/1998 20500 580.50 colo 09380000 09380000 07/19/1998 19500 552.18 colo 09380000 09380000 07/20/1998 20800 588.99 colo 09380000 09380000 07/21/1998 21100 597.49 colo 09380000 09380000 07/22/1998 21100 597.49 colo 09380000 09380000 07/23/1998 21200 600.32 colo 09380000 09380000 07/24/1998 21100 597.49 colo 09380000 09380000 07/25/1998 21200 600.32 colo 09380000 09380000 07/26/1998 19800 560.68 colo 09380000 09380000 07/27/1998 21300 603.15 colo 09380000 09380000 07/28/1998 21400 605.98 colo 09380000 09380000 07/29/1998 21400 605.98 colo 09380000 09380000 07/30/1998 21400 605.98 colo 09380000 09380000 07/31/1998 21400 605.98 colo 09380000 09380000 08/01/1998 21100 597.49 colo 09380000 09380000 08/02/1998 19400 549.35 colo 09380000 09380000 08/03/1998 21100 597.49 colo 09380000 09380000 08/04/1998 21400 605.98 colo 09380000 09380000 08/05/1998 21500 608.82 colo 09380000 09380000 08/06/1998 21300 603.15 colo 09380000 09380000 08/07/1998 21300 603.15 colo 09380000 09380000 08/08/1998 21000 594.66 colo 09380000 09380000 08/09/1998 19600 555.01 colo 09380000 09380000 08/10/1998 21200 600.32 colo 09380000 09380000 08/11/1998 21400 605.98 colo 09380000 09380000 08/12/1998 21400 605.98 colo 09380000 09380000 08/13/1998 21400 605.98 colo 09380000 09380000 08/14/1998 21500 608.82 colo 09380000 09380000 08/15/1998 21100 597.49 colo 09380000 09380000 08/16/1998 19600 555.01 colo 09380000 09380000 08/17/1998 21300 603.15 colo 09380000 09380000 08/18/1998 21600 611.65 colo 09380000 09380000 08/19/1998 21400 605.98 colo 09380000 09380000 08/20/1998 21500 608.82 colo 09380000 09380000 08/21/1998 21500 608.82 colo 09380000 09380000 08/22/1998 21200 600.32 colo 09380000 09380000 08/23/1998 19800 560.68 colo 09380000 09380000 08/24/1998 21300 603.15 colo 09380000 09380000 08/25/1998 21500 608.82 colo 09380000 09380000 08/26/1998 21500 608.82 colo 09380000 09380000 08/27/1998 21500 608.82 colo 09380000 09380000 08/28/1998 21500 608.82 colo 09380000 09380000 08/29/1998 21400 605.98 colo 09380000 09380000 08/30/1998 19900 563.51 colo 09380000 09380000 08/31/1998 21400 605.98 colo 09380000 09380000 09/01/1998 19400 549.35 colo 09380000 09380000 09/02/1998 18200 515.37 colo 09380000 09380000 09/03/1998 18200 515.37 colo 09380000 09380000 09/04/1998 18000 509.71 colo 09380000 09380000 09/05/1998 15600 441.75 colo 09380000 09380000 09/06/1998 15300 433.25 colo 09380000 09380000 09/07/1998 15300 433.25 colo 09380000 09380000 09/08/1998 18300 518.20 colo 09380000 09380000 09/09/1998 18000 509.71 colo 09380000 09380000 09/10/1998 18300 518.20 colo 09380000 09380000 09/11/1998 18300 518.20 colo 09380000 09380000 09/12/1998 16800 475.73 colo 09380000 09380000 09/13/1998 13800 390.77 colo 09380000 09380000 09/14/1998 17800 504.04 colo 09380000 09380000 09/15/1998 18200 515.37 colo 09380000 09380000 09/16/1998 18200 515.37 colo 09380000 09380000 09/17/1998 18200 515.37 colo 09380000 09380000 09/18/1998 18200 515.37 colo 09380000 09380000 09/19/1998 16800 475.73 colo 09380000 09380000 09/20/1998 15400 436.08 colo 09380000 09380000 09/21/1998 18000 509.71 colo 09380000 09380000 09/22/1998 18200 515.37 colo 09380000 09380000 09/23/1998 18200 515.37 colo 09380000 09380000 09/24/1998 18200 515.37 colo 09380000 09380000 09/25/1998 18200 515.37 colo 09380000 09380000 09/26/1998 16700 472.89 colo 09380000 09380000 09/27/1998 14000 396.44 colo 09380000 09380000 09/28/1998 17700 501.21 colo 09380000 09380000 09/29/1998 18200 515.37 colo 09380000 09380000 09/30/1998 18100 512.54 colo 09380000 09380000 10/01/1998 16500 467.23 colo 09380000 09380000 10/02/1998 15500 438.91 colo 09380000 09380000 10/03/1998 15000 424.76 colo 09380000 09380000 10/04/1998 13000 368.12 colo 09380000 09380000 10/05/1998 15300 433.25 colo 09380000 09380000 10/06/1998 15600 441.75 colo 09380000 09380000 10/07/1998 15700 444.58 colo 09380000 09380000 10/08/1998 15600 441.75 colo 09380000 09380000 10/09/1998 15600 441.75 colo 09380000 09380000 10/10/1998 15000 424.76 colo 09380000 09380000 10/11/1998 13000 368.12 colo 09380000 09380000 10/12/1998 15300 433.25 colo 09380000 09380000 10/13/1998 15600 441.75 colo 09380000 09380000 10/14/1998 15600 441.75 colo 09380000 09380000 10/15/1998 15600 441.75 colo 09380000 09380000 10/16/1998 15600 441.75 colo 09380000 09380000 10/17/1998 14600 413.43 colo 09380000 09380000 10/18/1998 12800 362.46 colo 09380000 09380000 10/19/1998 15200 430.42 colo 09380000 09380000 10/20/1998 15500 438.91 colo 09380000 09380000 10/21/1998 15600 441.75 colo 09380000 09380000 10/22/1998 15500 438.91 colo 09380000 09380000 10/23/1998 15500 438.91 colo 09380000 09380000 10/24/1998 14400 407.76 colo 09380000 09380000 10/25/1998 12900 365.29 colo 09380000 09380000 10/26/1998 15200 430.42 colo 09380000 09380000 10/27/1998 15400 436.08 colo 09380000 09380000 10/28/1998 15500 438.91 colo 09380000 09380000 10/29/1998 15400 436.08 colo 09380000 09380000 10/30/1998 15500 438.91 colo 09380000 09380000 10/31/1998 14700 416.26 colo 09380000 09380000 11/01/1998 11800 334.14 colo 09380000 09380000 11/02/1998 14200 402.10 colo 09380000 09380000 11/03/1998 14500 410.60 colo 09380000 09380000 11/04/1998 14500 410.60 colo 09380000 09380000 11/05/1998 14500 410.60 colo 09380000 09380000 11/06/1998 14400 407.76 colo 09380000 09380000 11/07/1998 13800 390.77 colo 09380000 09380000 11/08/1998 11600 328.48 colo 09380000 09380000 11/09/1998 14100 399.27 colo 09380000 09380000 11/10/1998 14300 404.93 colo 09380000 09380000 11/11/1998 14400 407.76 colo 09380000 09380000 11/12/1998 14400 407.76 colo 09380000 09380000 11/13/1998 14400 407.76 colo 09380000 09380000 11/14/1998 13900 393.61 colo 09380000 09380000 11/15/1998 11600 328.48 colo 09380000 09380000 11/16/1998 14100 399.27 colo 09380000 09380000 11/17/1998 14200 402.10 colo 09380000 09380000 11/18/1998 14300 404.93 colo 09380000 09380000 11/19/1998 14400 407.76 colo 09380000 09380000 11/20/1998 14400 407.76 colo 09380000 09380000 11/21/1998 13800 390.77 colo 09380000 09380000 11/22/1998 11600 328.48 colo 09380000 09380000 11/23/1998 14100 399.27 colo 09380000 09380000 11/24/1998 14400 407.76 colo 09380000 09380000 11/25/1998 14400 407.76 colo 09380000 09380000 11/26/1998 13400 379.45 colo 09380000 09380000 11/27/1998 14300 404.93 colo 09380000 09380000 11/28/1998 13800 390.77 colo 09380000 09380000 11/29/1998 11600 328.48 colo 09380000 09380000 11/30/1998 14200 402.10 colo 09380000 09380000 12/01/1998 15100 427.59 colo 09380000 09380000 12/02/1998 15100 427.59 colo 09380000 09380000 12/03/1998 15100 427.59 colo 09380000 09380000 12/04/1998 15000 424.76 colo 09380000 09380000 12/05/1998 14600 413.43 colo 09380000 09380000 12/06/1998 13800 390.77 colo 09380000 09380000 12/07/1998 14900 421.92 colo 09380000 09380000 12/08/1998 14800 419.09 colo 09380000 09380000 12/09/1998 15000 424.76 colo 09380000 09380000 12/10/1998 15100 427.59 colo 09380000 09380000 12/11/1998 15200 430.42 colo 09380000 09380000 12/12/1998 14500 410.60 colo 09380000 09380000 12/13/1998 14000 396.44 colo 09380000 09380000 12/14/1998 15200 430.42 colo 09380000 09380000 12/15/1998 15300 433.25 colo 09380000 09380000 12/16/1998 15200 430.42 colo 09380000 09380000 12/17/1998 15200 430.42 colo 09380000 09380000 12/18/1998 15200 430.42 colo 09380000 09380000 12/19/1998 14600 413.43 colo 09380000 09380000 12/20/1998 14000 396.44 colo 09380000 09380000 12/21/1998 15000 424.76 colo 09380000 09380000 12/22/1998 15400 436.08 colo 09380000 09380000 12/23/1998 15800 447.41 colo 09380000 09380000 12/24/1998 15900 450.24 colo 09380000 09380000 12/25/1998 14300 404.93 colo 09380000 09380000 12/26/1998 14800 419.09 colo 09380000 09380000 12/27/1998 14300 404.93 colo 09380000 09380000 12/28/1998 15600 441.75 colo 09380000 09380000 12/29/1998 15500 438.91 colo 09380000 09380000 12/30/1998 15400 436.08 colo 09380000 09380000 12/31/1998 15400 436.08 colo 09380000 09380000 01/01/1999 14200 402.10 colo 09380000 09380000 01/02/1999 16600 470.06 colo 09380000 09380000 01/03/1999 14300 404.93 colo 09380000 09380000 01/04/1999 17100 484.22 colo 09380000 09380000 01/05/1999 17400 492.72 colo 09380000 09380000 01/06/1999 17500 495.55 colo 09380000 09380000 01/07/1999 17400 492.72 colo 09380000 09380000 01/08/1999 17500 495.55 colo 09380000 09380000 01/09/1999 16400 464.40 colo 09380000 09380000 01/10/1999 14300 404.93 colo 09380000 09380000 01/11/1999 16500 467.23 colo 09380000 09380000 01/12/1999 14500 410.60 colo 09380000 09380000 01/13/1999 14400 407.76 colo 09380000 09380000 01/14/1999 14400 407.76 colo 09380000 09380000 01/15/1999 14400 407.76 colo 09380000 09380000 01/16/1999 14200 402.10 colo 09380000 09380000 01/17/1999 11600 328.48 colo 09380000 09380000 01/18/1999 14100 399.27 colo 09380000 09380000 01/19/1999 14400 407.76 colo 09380000 09380000 01/20/1999 14400 407.76 colo 09380000 09380000 01/21/1999 14400 407.76 colo 09380000 09380000 01/22/1999 14400 407.76 colo 09380000 09380000 01/23/1999 14000 396.44 colo 09380000 09380000 01/24/1999 11600 328.48 colo 09380000 09380000 01/25/1999 14000 396.44 colo 09380000 09380000 01/26/1999 14500 410.60 colo 09380000 09380000 01/27/1999 14500 410.60 colo 09380000 09380000 01/28/1999 14400 407.76 colo 09380000 09380000 01/29/1999 14500 410.60 colo 09380000 09380000 01/30/1999 14200 402.10 colo 09380000 09380000 01/31/1999 12100 342.64 colo 09380000 09380000 02/01/1999 14400 407.76 colo 09380000 09380000 02/02/1999 14600 413.43 colo 09380000 09380000 02/03/1999 14600 413.43 colo 09380000 09380000 02/04/1999 14700 416.26 colo 09380000 09380000 02/05/1999 14700 416.26 colo 09380000 09380000 02/06/1999 14400 407.76 colo 09380000 09380000 02/07/1999 13200 373.78 colo 09380000 09380000 02/08/1999 14600 413.43 colo 09380000 09380000 02/09/1999 14700 416.26 colo 09380000 09380000 02/10/1999 14800 419.09 colo 09380000 09380000 02/11/1999 14700 416.26 colo 09380000 09380000 02/12/1999 14700 416.26 colo 09380000 09380000 02/13/1999 14600 413.43 colo 09380000 09380000 02/14/1999 13400 379.45 colo 09380000 09380000 02/15/1999 14600 413.43 colo 09380000 09380000 02/16/1999 14800 419.09 colo 09380000 09380000 02/17/1999 14900 421.92 colo 09380000 09380000 02/18/1999 14800 419.09 colo 09380000 09380000 02/19/1999 14800 419.09 colo 09380000 09380000 02/20/1999 14400 407.76 colo 09380000 09380000 02/21/1999 13300 376.62 colo 09380000 09380000 02/22/1999 14700 416.26 colo 09380000 09380000 02/23/1999 15200 430.42 colo 09380000 09380000 02/24/1999 15200 430.42 colo 09380000 09380000 02/25/1999 15100 427.59 colo 09380000 09380000 02/26/1999 15200 430.42 colo 09380000 09380000 02/27/1999 14700 416.26 colo 09380000 09380000 02/28/1999 13400 379.45 colo 09380000 09380000 03/01/1999 14300 404.93 colo 09380000 09380000 03/02/1999 14700 416.26 colo 09380000 09380000 03/03/1999 13800 390.77 colo 09380000 09380000 03/04/1999 13700 387.94 colo 09380000 09380000 03/05/1999 13700 387.94 colo 09380000 09380000 03/06/1999 12900 365.29 colo 09380000 09380000 03/07/1999 11200 317.15 colo 09380000 09380000 03/08/1999 13500 382.28 colo 09380000 09380000 03/09/1999 13900 393.61 colo 09380000 09380000 03/10/1999 13700 387.94 colo 09380000 09380000 03/11/1999 13700 387.94 colo 09380000 09380000 03/12/1999 13800 390.77 colo 09380000 09380000 03/13/1999 13000 368.12 colo 09380000 09380000 03/14/1999 11200 317.15 colo 09380000 09380000 03/15/1999 13600 385.11 colo 09380000 09380000 03/16/1999 13600 385.11 colo 09380000 09380000 03/17/1999 13800 390.77 colo 09380000 09380000 03/18/1999 13600 385.11 colo 09380000 09380000 03/19/1999 13600 385.11 colo 09380000 09380000 03/20/1999 13300 376.62 colo 09380000 09380000 03/21/1999 11400 322.81 colo 09380000 09380000 03/22/1999 13300 376.62 colo 09380000 09380000 03/23/1999 13600 385.11 colo 09380000 09380000 03/24/1999 13600 385.11 colo 09380000 09380000 03/25/1999 13600 385.11 colo 09380000 09380000 03/26/1999 13600 385.11 colo 09380000 09380000 03/27/1999 13100 370.95 colo 09380000 09380000 03/28/1999 11500 325.65 colo 09380000 09380000 03/29/1999 13400 379.45 colo 09380000 09380000 03/30/1999 13600 385.11 colo 09380000 09380000 03/31/1999 13700 387.94 colo 09380000 09380000 04/01/1999 13100 370.95 colo 09380000 09380000 04/02/1999 12400 351.13 colo 09380000 09380000 04/03/1999 12000 339.80 colo 09380000 09380000 04/04/1999 10900 308.66 colo 09380000 09380000 04/05/1999 12400 351.13 colo 09380000 09380000 04/06/1999 12400 351.13 colo 09380000 09380000 04/07/1999 12500 353.96 colo 09380000 09380000 04/08/1999 12300 348.30 colo 09380000 09380000 04/09/1999 12300 348.30 colo 09380000 09380000 04/10/1999 11900 336.97 colo 09380000 09380000 04/11/1999 10800 305.82 colo 09380000 09380000 04/12/1999 12200 345.47 colo 09380000 09380000 04/13/1999 12400 351.13 colo 09380000 09380000 04/14/1999 12400 351.13 colo 09380000 09380000 04/15/1999 13800 390.77 colo 09380000 09380000 04/16/1999 13800 390.77 colo 09380000 09380000 04/17/1999 12600 356.79 colo 09380000 09380000 04/18/1999 10800 305.82 colo 09380000 09380000 04/19/1999 12200 345.47 colo 09380000 09380000 04/20/1999 12500 353.96 colo 09380000 09380000 04/21/1999 12400 351.13 colo 09380000 09380000 04/22/1999 12400 351.13 colo 09380000 09380000 04/23/1999 12400 351.13 colo 09380000 09380000 04/24/1999 12000 339.80 colo 09380000 09380000 04/25/1999 10900 308.66 colo 09380000 09380000 04/26/1999 12200 345.47 colo 09380000 09380000 04/27/1999 12300 348.30 colo 09380000 09380000 04/28/1999 12100 342.64 colo 09380000 09380000 04/29/1999 12000 339.80 colo 09380000 09380000 04/30/1999 12100 342.64 colo 09380000 09380000 05/01/1999 11600 328.48 colo 09380000 09380000 05/02/1999 10300 291.67 colo 09380000 09380000 05/03/1999 12200 345.47 colo 09380000 09380000 05/04/1999 12200 345.47 colo 09380000 09380000 05/05/1999 12200 345.47 colo 09380000 09380000 05/06/1999 12600 356.79 colo 09380000 09380000 05/07/1999 14500 410.60 colo 09380000 09380000 05/08/1999 17000 481.39 colo 09380000 09380000 05/09/1999 16700 472.89 colo 09380000 09380000 05/10/1999 19300 546.52 colo 09380000 09380000 05/11/1999 19300 546.52 colo 09380000 09380000 05/12/1999 19200 543.69 colo 09380000 09380000 05/13/1999 19200 543.69 colo 09380000 09380000 05/14/1999 19300 546.52 colo 09380000 09380000 05/15/1999 18600 526.70 colo 09380000 09380000 05/16/1999 16900 478.56 colo 09380000 09380000 05/17/1999 19100 540.85 colo 09380000 09380000 05/18/1999 19200 543.69 colo 09380000 09380000 05/19/1999 19100 540.85 colo 09380000 09380000 05/20/1999 19200 543.69 colo 09380000 09380000 05/21/1999 19200 543.69 colo 09380000 09380000 05/22/1999 19200 543.69 colo 09380000 09380000 05/23/1999 17500 495.55 colo 09380000 09380000 05/24/1999 19100 540.85 colo 09380000 09380000 05/25/1999 19100 540.85 colo 09380000 09380000 05/26/1999 19000 538.02 colo 09380000 09380000 05/27/1999 19300 546.52 colo 09380000 09380000 05/28/1999 19000 538.02 colo 09380000 09380000 05/29/1999 19100 540.85 colo 09380000 09380000 05/30/1999 17200 487.05 colo 09380000 09380000 05/31/1999 16700 472.89 colo 09380000 09380000 06/01/1999 18200 515.37 colo 09380000 09380000 06/02/1999 18200 515.37 colo 09380000 09380000 06/03/1999 17300 489.88 colo 09380000 09380000 06/04/1999 16300 461.57 colo 09380000 09380000 06/05/1999 15500 438.91 colo 09380000 09380000 06/06/1999 14500 410.60 colo 09380000 09380000 06/07/1999 16000 453.07 colo 09380000 09380000 06/08/1999 16200 458.74 colo 09380000 09380000 06/09/1999 16200 458.74 colo 09380000 09380000 06/10/1999 16200 458.74 colo 09380000 09380000 06/11/1999 16200 458.74 colo 09380000 09380000 06/12/1999 15500 438.91 colo 09380000 09380000 06/13/1999 15000 424.76 colo 09380000 09380000 06/14/1999 18200 515.37 colo 09380000 09380000 06/15/1999 18500 523.86 colo 09380000 09380000 06/16/1999 16700 472.89 colo 09380000 09380000 06/17/1999 16200 458.74 colo 09380000 09380000 06/18/1999 16200 458.74 colo 09380000 09380000 06/19/1999 16800 475.73 colo 09380000 09380000 06/20/1999 14600 413.43 colo 09380000 09380000 06/21/1999 16200 458.74 colo 09380000 09380000 06/22/1999 16500 467.23 colo 09380000 09380000 06/23/1999 16500 467.23 colo 09380000 09380000 06/24/1999 18300 518.20 colo 09380000 09380000 06/25/1999 18100 512.54 colo 09380000 09380000 06/26/1999 17900 506.87 colo 09380000 09380000 06/27/1999 14900 421.92 colo 09380000 09380000 06/28/1999 17400 492.72 colo 09380000 09380000 06/29/1999 17600 498.38 colo 09380000 09380000 06/30/1999 17500 495.55 colo 09380000 09380000 07/01/1999 18200 515.37 colo 09380000 09380000 07/02/1999 18100 512.54 colo 09380000 09380000 07/03/1999 17700 501.21 colo 09380000 09380000 07/04/1999 17000 481.39 colo 09380000 09380000 07/05/1999 16900 478.56 colo 09380000 09380000 07/06/1999 17800 504.04 colo 09380000 09380000 07/07/1999 18100 512.54 colo 09380000 09380000 07/08/1999 18300 518.20 colo 09380000 09380000 07/09/1999 18200 515.37 colo 09380000 09380000 07/10/1999 17800 504.04 colo 09380000 09380000 07/11/1999 17000 481.39 colo 09380000 09380000 07/12/1999 18200 515.37 colo 09380000 09380000 07/13/1999 18200 515.37 colo 09380000 09380000 07/14/1999 18200 515.37 colo 09380000 09380000 07/15/1999 18300 518.20 colo 09380000 09380000 07/16/1999 18700 529.53 colo 09380000 09380000 07/17/1999 18000 509.71 colo 09380000 09380000 07/18/1999 17100 484.22 colo 09380000 09380000 07/19/1999 18600 526.70 colo 09380000 09380000 07/20/1999 18700 529.53 colo 09380000 09380000 07/21/1999 18700 529.53 colo 09380000 09380000 07/22/1999 18700 529.53 colo 09380000 09380000 07/23/1999 18700 529.53 colo 09380000 09380000 07/24/1999 18100 512.54 colo 09380000 09380000 07/25/1999 17100 484.22 colo 09380000 09380000 07/26/1999 18300 518.20 colo 09380000 09380000 07/27/1999 18800 532.36 colo 09380000 09380000 07/28/1999 18500 523.86 colo 09380000 09380000 07/29/1999 18600 526.70 colo 09380000 09380000 07/30/1999 19200 543.69 colo 09380000 09380000 07/31/1999 19300 546.52 colo 09380000 09380000 08/01/1999 17700 501.21 colo 09380000 09380000 08/02/1999 19300 546.52 colo 09380000 09380000 08/03/1999 19400 549.35 colo 09380000 09380000 08/04/1999 19200 543.69 colo 09380000 09380000 08/05/1999 19400 549.35 colo 09380000 09380000 08/06/1999 19400 549.35 colo 09380000 09380000 08/07/1999 19300 546.52 colo 09380000 09380000 08/08/1999 17700 501.21 colo 09380000 09380000 08/09/1999 19200 543.69 colo 09380000 09380000 08/10/1999 19600 555.01 colo 09380000 09380000 08/11/1999 19600 555.01 colo 09380000 09380000 08/12/1999 19600 555.01 colo 09380000 09380000 08/13/1999 19600 555.01 colo 09380000 09380000 08/14/1999 19500 552.18 colo 09380000 09380000 08/15/1999 17800 504.04 colo 09380000 09380000 08/16/1999 19200 543.69 colo 09380000 09380000 08/17/1999 19600 555.01 colo 09380000 09380000 08/18/1999 19400 549.35 colo 09380000 09380000 08/19/1999 19500 552.18 colo 09380000 09380000 08/20/1999 19600 555.01 colo 09380000 09380000 08/21/1999 19000 538.02 colo 09380000 09380000 08/22/1999 17600 498.38 colo 09380000 09380000 08/23/1999 19300 546.52 colo 09380000 09380000 08/24/1999 19300 546.52 colo 09380000 09380000 08/25/1999 19400 549.35 colo 09380000 09380000 08/26/1999 19400 549.35 colo 09380000 09380000 08/27/1999 19400 549.35 colo 09380000 09380000 08/28/1999 19400 549.35 colo 09380000 09380000 08/29/1999 17800 504.04 colo 09380000 09380000 08/30/1999 19300 546.52 colo 09380000 09380000 08/31/1999 19400 549.35 colo 09380000 09380000 09/01/1999 19900 563.51 colo 09380000 09380000 09/02/1999 19700 557.84 colo 09380000 09380000 09/03/1999 19700 557.84 colo 09380000 09380000 09/04/1999 15700 444.58 colo 09380000 09380000 09/05/1999 15300 433.25 colo 09380000 09380000 09/06/1999 15300 433.25 colo 09380000 09380000 09/07/1999 19400 549.35 colo 09380000 09380000 09/08/1999 19700 557.84 colo 09380000 09380000 09/09/1999 19600 555.01 colo 09380000 09380000 09/10/1999 19800 560.68 colo 09380000 09380000 09/11/1999 18700 529.53 colo 09380000 09380000 09/12/1999 16900 478.56 colo 09380000 09380000 09/13/1999 19600 555.01 colo 09380000 09380000 09/14/1999 19800 560.68 colo 09380000 09380000 09/15/1999 19800 560.68 colo 09380000 09380000 09/16/1999 19700 557.84 colo 09380000 09380000 09/17/1999 19600 555.01 colo 09380000 09380000 09/18/1999 18400 521.03 colo 09380000 09380000 09/19/1999 17100 484.22 colo 09380000 09380000 09/20/1999 22200 628.64 colo 09380000 09380000 09/21/1999 25000 707.93 colo 09380000 09380000 09/22/1999 21600 611.65 colo 09380000 09380000 09/23/1999 19700 557.84 colo 09380000 09380000 09/24/1999 19700 557.84 colo 09380000 09380000 09/25/1999 18500 523.86 colo 09380000 09380000 09/26/1999 15700 444.58 colo 09380000 09380000 09/27/1999 19200 543.69 colo 09380000 09380000 09/28/1999 19600 555.01 colo 09380000 09380000 09/29/1999 19600 555.01 colo 09380000 09380000 09/30/1999 19600 555.01 colo 09380000 09380000 10/01/1999 18400 521.03 colo 09380000 09380000 10/02/1999 17100 484.22 colo 09380000 09380000 10/03/1999 16200 458.74 colo 09380000 09380000 10/04/1999 17700 501.21 colo 09380000 09380000 10/05/1999 17500 495.55 colo 09380000 09380000 10/06/1999 18000 509.71 colo 09380000 09380000 10/07/1999 17800 504.04 colo 09380000 09380000 10/08/1999 17900 506.87 colo 09380000 09380000 10/09/1999 17200 487.05 colo 09380000 09380000 10/10/1999 16200 458.74 colo 09380000 09380000 10/11/1999 17700 501.21 colo 09380000 09380000 10/12/1999 17700 501.21 colo 09380000 09380000 10/13/1999 17800 504.04 colo 09380000 09380000 10/14/1999 17800 504.04 colo 09380000 09380000 10/15/1999 17800 504.04 colo 09380000 09380000 10/16/1999 17100 484.22 colo 09380000 09380000 10/17/1999 16100 455.90 colo 09380000 09380000 10/18/1999 17700 501.21 colo 09380000 09380000 10/19/1999 17700 501.21 colo 09380000 09380000 10/20/1999 17700 501.21 colo 09380000 09380000 10/21/1999 17500 495.55 colo 09380000 09380000 10/22/1999 17300 489.88 colo 09380000 09380000 10/23/1999 16800 475.73 colo 09380000 09380000 10/24/1999 16000 453.07 colo 09380000 09380000 10/25/1999 17600 498.38 colo 09380000 09380000 10/26/1999 17500 495.55 colo 09380000 09380000 10/27/1999 17500 495.55 colo 09380000 09380000 10/28/1999 17500 495.55 colo 09380000 09380000 10/29/1999 17500 495.55 colo 09380000 09380000 10/30/1999 16200 458.74 colo 09380000 09380000 10/31/1999 15900 450.24 colo 09380000 09380000 11/01/1999 17800 504.04 colo 09380000 09380000 11/02/1999 17800 504.04 colo 09380000 09380000 11/03/1999 17900 506.87 colo 09380000 09380000 11/04/1999 17800 504.04 colo 09380000 09380000 11/05/1999 18000 509.71 colo 09380000 09380000 11/06/1999 17500 495.55 colo 09380000 09380000 11/07/1999 16500 467.23 colo 09380000 09380000 11/08/1999 17900 506.87 colo 09380000 09380000 11/09/1999 17900 506.87 colo 09380000 09380000 11/10/1999 17900 506.87 colo 09380000 09380000 11/11/1999 17900 506.87 colo 09380000 09380000 11/12/1999 18000 509.71 colo 09380000 09380000 11/13/1999 18100 512.54 colo 09380000 09380000 11/14/1999 16800 475.73 colo 09380000 09380000 11/15/1999 18200 515.37 colo 09380000 09380000 11/16/1999 18300 518.20 colo 09380000 09380000 11/17/1999 18400 521.03 colo 09380000 09380000 11/18/1999 18000 509.71 colo 09380000 09380000 11/19/1999 17800 504.04 colo 09380000 09380000 11/20/1999 17700 501.21 colo 09380000 09380000 11/21/1999 16800 475.73 colo 09380000 09380000 11/22/1999 17700 501.21 colo 09380000 09380000 11/23/1999 18000 509.71 colo 09380000 09380000 11/24/1999 18200 515.37 colo 09380000 09380000 11/25/1999 16900 478.56 colo 09380000 09380000 11/26/1999 17800 504.04 colo 09380000 09380000 11/27/1999 17700 501.21 colo 09380000 09380000 11/28/1999 16800 475.73 colo 09380000 09380000 11/29/1999 17800 504.04 colo 09380000 09380000 11/30/1999 18000 509.71 colo 09380000 09380000 12/01/1999 17600 498.38 colo 09380000 09380000 12/02/1999 17300 489.88 colo 09380000 09380000 12/03/1999 17700 501.21 colo 09380000 09380000 12/04/1999 16800 475.73 colo 09380000 09380000 12/05/1999 15800 447.41 colo 09380000 09380000 12/06/1999 17600 498.38 colo 09380000 09380000 12/07/1999 17600 498.38 colo 09380000 09380000 12/08/1999 17400 492.72 colo 09380000 09380000 12/09/1999 17500 495.55 colo 09380000 09380000 12/10/1999 17600 498.38 colo 09380000 09380000 12/11/1999 16400 464.40 colo 09380000 09380000 12/12/1999 16100 455.90 colo 09380000 09380000 12/13/1999 17400 492.72 colo 09380000 09380000 12/14/1999 17700 501.21 colo 09380000 09380000 12/15/1999 17700 501.21 colo 09380000 09380000 12/16/1999 17200 487.05 colo 09380000 09380000 12/17/1999 17100 484.22 colo 09380000 09380000 12/18/1999 16200 458.74 colo 09380000 09380000 12/19/1999 14500 410.60 colo 09380000 09380000 12/20/1999 16100 455.90 colo 09380000 09380000 12/21/1999 16300 461.57 colo 09380000 09380000 12/22/1999 16300 461.57 colo 09380000 09380000 12/23/1999 16300 461.57 colo 09380000 09380000 12/24/1999 15200 430.42 colo 09380000 09380000 12/25/1999 14000 396.44 colo 09380000 09380000 12/26/1999 14100 399.27 colo 09380000 09380000 12/27/1999 16200 458.74 colo 09380000 09380000 12/28/1999 16300 461.57 colo 09380000 09380000 12/29/1999 16300 461.57 colo 09380000 09380000 12/30/1999 16300 461.57 colo 09380000 09380000 12/31/1999 15300 433.25 colo 09380000 09380000 01/01/2000 12500 353.96 colo 09380000 09380000 01/02/2000 11800 334.14 colo 09380000 09380000 01/03/2000 13400 379.45 colo 09380000 09380000 01/04/2000 13600 385.11 colo 09380000 09380000 01/05/2000 13500 382.28 colo 09380000 09380000 01/06/2000 13500 382.28 colo 09380000 09380000 01/07/2000 13500 382.28 colo 09380000 09380000 01/08/2000 12900 365.29 colo 09380000 09380000 01/09/2000 11800 334.14 colo 09380000 09380000 01/10/2000 13400 379.45 colo 09380000 09380000 01/11/2000 13500 382.28 colo 09380000 09380000 01/12/2000 13500 382.28 colo 09380000 09380000 01/13/2000 13500 382.28 colo 09380000 09380000 01/14/2000 13500 382.28 colo 09380000 09380000 01/15/2000 13000 368.12 colo 09380000 09380000 01/16/2000 11800 334.14 colo 09380000 09380000 01/17/2000 13400 379.45 colo 09380000 09380000 01/18/2000 13500 382.28 colo 09380000 09380000 01/19/2000 13600 385.11 colo 09380000 09380000 01/20/2000 13600 385.11 colo 09380000 09380000 01/21/2000 13500 382.28 colo 09380000 09380000 01/22/2000 12900 365.29 colo 09380000 09380000 01/23/2000 11800 334.14 colo 09380000 09380000 01/24/2000 13400 379.45 colo 09380000 09380000 01/25/2000 13400 379.45 colo 09380000 09380000 01/26/2000 13500 382.28 colo 09380000 09380000 01/27/2000 13400 379.45 colo 09380000 09380000 01/28/2000 14100 399.27 colo 09380000 09380000 01/29/2000 13200 373.78 colo 09380000 09380000 01/30/2000 12100 342.64 colo 09380000 09380000 01/31/2000 13700 387.94 colo 09380000 09380000 02/01/2000 12300 348.30 colo 09380000 09380000 02/02/2000 11800 334.14 colo 09380000 09380000 02/03/2000 11800 334.14 colo 09380000 09380000 02/04/2000 11600 328.48 colo 09380000 09380000 02/05/2000 10800 305.82 colo 09380000 09380000 02/06/2000 10700 302.99 colo 09380000 09380000 02/07/2000 11600 328.48 colo 09380000 09380000 02/08/2000 11600 328.48 colo 09380000 09380000 02/09/2000 11600 328.48 colo 09380000 09380000 02/10/2000 11500 325.65 colo 09380000 09380000 02/11/2000 11500 325.65 colo 09380000 09380000 02/12/2000 10700 302.99 colo 09380000 09380000 02/13/2000 10600 300.16 colo 09380000 09380000 02/14/2000 11400 322.81 colo 09380000 09380000 02/15/2000 11500 325.65 colo 09380000 09380000 02/16/2000 11500 325.65 colo 09380000 09380000 02/17/2000 11500 325.65 colo 09380000 09380000 02/18/2000 11500 325.65 colo 09380000 09380000 02/19/2000 10700 302.99 colo 09380000 09380000 02/20/2000 10600 300.16 colo 09380000 09380000 02/21/2000 11500 325.65 colo 09380000 09380000 02/22/2000 11600 328.48 colo 09380000 09380000 02/23/2000 11600 328.48 colo 09380000 09380000 02/24/2000 11600 328.48 colo 09380000 09380000 02/25/2000 11500 325.65 colo 09380000 09380000 02/26/2000 10700 302.99 colo 09380000 09380000 02/27/2000 10700 302.99 colo 09380000 09380000 02/28/2000 11400 322.81 colo 09380000 09380000 02/29/2000 11600 328.48 colo 09380000 09380000 03/01/2000 11500 325.65 colo 09380000 09380000 03/02/2000 11400 322.81 colo 09380000 09380000 03/03/2000 11400 322.81 colo 09380000 09380000 03/04/2000 11000 311.49 colo 09380000 09380000 03/05/2000 10600 300.16 colo 09380000 09380000 03/06/2000 11400 322.81 colo 09380000 09380000 03/07/2000 11600 328.48 colo 09380000 09380000 03/08/2000 11600 328.48 colo 09380000 09380000 03/09/2000 11700 331.31 colo 09380000 09380000 03/10/2000 11500 325.65 colo 09380000 09380000 03/11/2000 10700 302.99 colo 09380000 09380000 03/12/2000 10600 300.16 colo 09380000 09380000 03/13/2000 11400 322.81 colo 09380000 09380000 03/14/2000 11600 328.48 colo 09380000 09380000 03/15/2000 11700 331.31 colo 09380000 09380000 03/16/2000 11700 331.31 colo 09380000 09380000 03/17/2000 11700 331.31 colo 09380000 09380000 03/18/2000 11000 311.49 colo 09380000 09380000 03/19/2000 10800 305.82 colo 09380000 09380000 03/20/2000 11600 328.48 colo 09380000 09380000 03/21/2000 11700 331.31 colo 09380000 09380000 03/22/2000 11700 331.31 colo 09380000 09380000 03/23/2000 11700 331.31 colo 09380000 09380000 03/24/2000 11700 331.31 colo 09380000 09380000 03/25/2000 8770 248.34 colo 09380000 09380000 03/26/2000 8210 232.48 colo 09380000 09380000 03/27/2000 8210 232.48 colo 09380000 09380000 03/28/2000 8230 233.05 colo 09380000 09380000 03/29/2000 8220 232.77 colo 09380000 09380000 03/30/2000 8220 232.77 colo 09380000 09380000 03/31/2000 8220 232.77 colo 09380000 09380000 04/01/2000 8220 232.77 colo 09380000 09380000 04/02/2000 8220 232.77 colo 09380000 09380000 04/03/2000 8220 232.77 colo 09380000 09380000 04/04/2000 8250 233.62 colo 09380000 09380000 04/05/2000 8290 234.75 colo 09380000 09380000 04/06/2000 12500 353.96 colo 09380000 09380000 04/07/2000 14200 402.10 colo 09380000 09380000 04/08/2000 16700 472.89 colo 09380000 09380000 04/09/2000 17200 487.05 colo 09380000 09380000 04/10/2000 17200 487.05 colo 09380000 09380000 04/11/2000 17200 487.05 colo 09380000 09380000 04/12/2000 17200 487.05 colo 09380000 09380000 04/13/2000 17200 487.05 colo 09380000 09380000 04/14/2000 17200 487.05 colo 09380000 09380000 04/15/2000 17200 487.05 colo 09380000 09380000 04/16/2000 17200 487.05 colo 09380000 09380000 04/17/2000 17200 487.05 colo 09380000 09380000 04/18/2000 17100 484.22 colo 09380000 09380000 04/19/2000 17200 487.05 colo 09380000 09380000 04/20/2000 17200 487.05 colo 09380000 09380000 04/21/2000 17200 487.05 colo 09380000 09380000 04/22/2000 17200 487.05 colo 09380000 09380000 04/23/2000 17200 487.05 colo 09380000 09380000 04/24/2000 17300 489.88 colo 09380000 09380000 04/25/2000 17200 487.05 colo 09380000 09380000 04/26/2000 17200 487.05 colo 09380000 09380000 04/27/2000 17300 489.88 colo 09380000 09380000 04/28/2000 17200 487.05 colo 09380000 09380000 04/29/2000 17200 487.05 colo 09380000 09380000 04/30/2000 17200 487.05 colo 09380000 09380000 05/01/2000 17200 487.05 colo 09380000 09380000 05/02/2000 17200 487.05 colo 09380000 09380000 05/03/2000 27400 775.89 colo 09380000 09380000 05/04/2000 30300 858.01 colo 09380000 09380000 05/05/2000 30300 858.01 colo 09380000 09380000 05/06/2000 30300 858.01 colo 09380000 09380000 05/07/2000 20800 588.99 colo 09380000 09380000 05/08/2000 19000 538.02 colo 09380000 09380000 05/09/2000 17400 492.72 colo 09380000 09380000 05/10/2000 17100 484.22 colo 09380000 09380000 05/11/2000 17200 487.05 colo 09380000 09380000 05/12/2000 17200 487.05 colo 09380000 09380000 05/13/2000 17100 484.22 colo 09380000 09380000 05/14/2000 17200 487.05 colo 09380000 09380000 05/15/2000 17100 484.22 colo 09380000 09380000 05/16/2000 17200 487.05 colo 09380000 09380000 05/17/2000 17200 487.05 colo 09380000 09380000 05/18/2000 17200 487.05 colo 09380000 09380000 05/19/2000 17200 487.05 colo 09380000 09380000 05/20/2000 17200 487.05 colo 09380000 09380000 05/21/2000 17200 487.05 colo 09380000 09380000 05/22/2000 17200 487.05 colo 09380000 09380000 05/23/2000 18900 535.19 colo 09380000 09380000 05/24/2000 19100 540.85 colo 09380000 09380000 05/25/2000 19200 543.69 colo 09380000 09380000 05/26/2000 19200 543.69 colo 09380000 09380000 05/27/2000 17800 504.04 colo 09380000 09380000 05/28/2000 13600 385.11 colo 09380000 09380000 05/29/2000 13600 385.11 colo 09380000 09380000 05/30/2000 13600 385.11 colo 09380000 09380000 05/31/2000 13600 385.11 colo 09380000 09380000 06/01/2000 8620 244.09 colo 09380000 09380000 06/02/2000 8220 232.77 colo 09380000 09380000 06/03/2000 8160 231.07 colo 09380000 09380000 06/04/2000 8180 231.63 colo 09380000 09380000 06/05/2000 8230 233.05 colo 09380000 09380000 06/06/2000 8200 232.20 colo 09380000 09380000 06/07/2000 8210 232.48 colo 09380000 09380000 06/08/2000 8210 232.48 colo 09380000 09380000 06/09/2000 8230 233.05 colo 09380000 09380000 06/10/2000 8230 233.05 colo 09380000 09380000 06/11/2000 8210 232.48 colo 09380000 09380000 06/12/2000 8240 233.33 colo 09380000 09380000 06/13/2000 8260 233.90 colo 09380000 09380000 06/14/2000 8260 233.90 colo 09380000 09380000 06/15/2000 8260 233.90 colo 09380000 09380000 06/16/2000 8270 234.18 colo 09380000 09380000 06/17/2000 8260 233.90 colo 09380000 09380000 06/18/2000 8320 235.60 colo 09380000 09380000 06/19/2000 8350 236.45 colo 09380000 09380000 06/20/2000 8350 236.45 colo 09380000 09380000 06/21/2000 8350 236.45 colo 09380000 09380000 06/22/2000 8330 235.88 colo 09380000 09380000 06/23/2000 8350 236.45 colo 09380000 09380000 06/24/2000 8330 235.88 colo 09380000 09380000 06/25/2000 8270 234.18 colo 09380000 09380000 06/26/2000 8360 236.73 colo 09380000 09380000 06/27/2000 8380 237.30 colo 09380000 09380000 06/28/2000 8350 236.45 colo 09380000 09380000 06/29/2000 8350 236.45 colo 09380000 09380000 06/30/2000 8310 235.31 colo 09380000 09380000 07/01/2000 8330 235.88 colo 09380000 09380000 07/02/2000 8320 235.60 colo 09380000 09380000 07/03/2000 8390 237.58 colo 09380000 09380000 07/04/2000 8320 235.60 colo 09380000 09380000 07/05/2000 8360 236.73 colo 09380000 09380000 07/06/2000 8440 239.00 colo 09380000 09380000 07/07/2000 8380 237.30 colo 09380000 09380000 07/08/2000 8290 234.75 colo 09380000 09380000 07/09/2000 8340 236.16 colo 09380000 09380000 07/10/2000 8310 235.31 colo 09380000 09380000 07/11/2000 8300 235.03 colo 09380000 09380000 07/12/2000 8330 235.88 colo 09380000 09380000 07/13/2000 8360 236.73 colo 09380000 09380000 07/14/2000 8350 236.45 colo 09380000 09380000 07/15/2000 8360 236.73 colo 09380000 09380000 07/16/2000 8330 235.88 colo 09380000 09380000 07/17/2000 8350 236.45 colo 09380000 09380000 07/18/2000 8370 237.01 colo 09380000 09380000 07/19/2000 8360 236.73 colo 09380000 09380000 07/20/2000 8410 238.15 colo 09380000 09380000 07/21/2000 8380 237.30 colo 09380000 09380000 07/22/2000 8360 236.73 colo 09380000 09380000 07/23/2000 8370 237.01 colo 09380000 09380000 07/24/2000 8370 237.01 colo 09380000 09380000 07/25/2000 8390 237.58 colo 09380000 09380000 07/26/2000 8400 237.86 colo 09380000 09380000 07/27/2000 8380 237.30 colo 09380000 09380000 07/28/2000 8390 237.58 colo 09380000 09380000 07/29/2000 8370 237.01 colo 09380000 09380000 07/30/2000 8350 236.45 colo 09380000 09380000 07/31/2000 8380 237.30 colo 09380000 09380000 08/01/2000 8370 237.01 colo 09380000 09380000 08/02/2000 8380 237.30 colo 09380000 09380000 08/03/2000 8390 237.58 colo 09380000 09380000 08/04/2000 8420 238.43 colo 09380000 09380000 08/05/2000 8380 237.30 colo 09380000 09380000 08/06/2000 8400 237.86 colo 09380000 09380000 08/07/2000 8390 237.58 colo 09380000 09380000 08/08/2000 8480 240.13 colo 09380000 09380000 08/09/2000 8390 237.58 colo 09380000 09380000 08/10/2000 8440 239.00 colo 09380000 09380000 08/11/2000 8390 237.58 colo 09380000 09380000 08/12/2000 8400 237.86 colo 09380000 09380000 08/13/2000 8430 238.71 colo 09380000 09380000 08/14/2000 8410 238.15 colo 09380000 09380000 08/15/2000 8390 237.58 colo 09380000 09380000 08/16/2000 8420 238.43 colo 09380000 09380000 08/17/2000 8430 238.71 colo 09380000 09380000 08/18/2000 8410 238.15 colo 09380000 09380000 08/19/2000 8420 238.43 colo 09380000 09380000 08/20/2000 8430 238.71 colo 09380000 09380000 08/21/2000 8430 238.71 colo 09380000 09380000 08/22/2000 8430 238.71 colo 09380000 09380000 08/23/2000 8460 239.56 colo 09380000 09380000 08/24/2000 8420 238.43 colo 09380000 09380000 08/25/2000 8420 238.43 colo 09380000 09380000 08/26/2000 8420 238.43 colo 09380000 09380000 08/27/2000 8380 237.30 colo 09380000 09380000 08/28/2000 8450 239.28 colo 09380000 09380000 08/29/2000 8380 237.30 colo 09380000 09380000 08/30/2000 8400 237.86 colo 09380000 09380000 08/31/2000 8370 237.01 colo 09380000 09380000 09/01/2000 8350 236.45 colo 09380000 09380000 09/02/2000 8400 237.86 colo 09380000 09380000 09/03/2000 8370 237.01 colo 09380000 09380000 09/04/2000 8450 239.28 colo 09380000 09380000 09/05/2000 28200 798.54 colo 09380000 09380000 09/06/2000 30800 872.16 colo 09380000 09380000 09/07/2000 30900 875.00 colo 09380000 09380000 09/08/2000 29600 838.18 colo 09380000 09380000 09/09/2000 11100 314.32 colo 09380000 09380000 09/10/2000 8230 233.05 colo 09380000 09380000 09/11/2000 8240 233.33 colo 09380000 09380000 09/12/2000 8200 232.20 colo 09380000 09380000 09/13/2000 8210 232.48 colo 09380000 09380000 09/14/2000 8210 232.48 colo 09380000 09380000 09/15/2000 8210 232.48 colo 09380000 09380000 09/16/2000 8210 232.48 colo 09380000 09380000 09/17/2000 8180 231.63 colo 09380000 09380000 09/18/2000 10000 283.17 colo 09380000 09380000 09/19/2000 8620 244.09 colo 09380000 09380000 09/20/2000 8180 231.63 colo 09380000 09380000 09/21/2000 8130 230.22 colo 09380000 09380000 09/22/2000 8180 231.63 colo 09380000 09380000 09/23/2000 8210 232.48 colo 09380000 09380000 09/24/2000 8210 232.48 colo 09380000 09380000 09/25/2000 8220 232.77 colo 09380000 09380000 09/26/2000 8220 232.77 colo 09380000 09380000 09/27/2000 8210 232.48 colo 09380000 09380000 09/28/2000 8200 232.20 colo 09380000 09380000 09/29/2000 8160 231.07 colo 09380000 09380000 09/30/2000 8220 232.77 colo 09404200 09404200 10/01/1995 19600 555.01 colo 09404200 09404200 10/02/1995 18900 535.19 colo 09404200 09404200 10/03/1995 17400 492.72 colo 09404200 09404200 10/04/1995 18000 509.71 colo 09404200 09404200 10/05/1995 18000 509.71 colo 09404200 09404200 10/06/1995 16700 472.89 colo 09404200 09404200 10/07/1995 17000 481.39 colo 09404200 09404200 10/08/1995 16800 475.73 colo 09404200 09404200 10/09/1995 15000 424.76 colo 09404200 09404200 10/10/1995 14000 396.44 colo 09404200 09404200 10/11/1995 15700 444.58 colo 09404200 09404200 10/12/1995 16400 464.40 colo 09404200 09404200 10/13/1995 16400 464.40 colo 09404200 09404200 10/14/1995 16100 455.90 colo 09404200 09404200 10/15/1995 16000 453.07 colo 09404200 09404200 10/16/1995 13800 390.77 colo 09404200 09404200 10/17/1995 12900 365.29 colo 09404200 09404200 10/18/1995 15800 447.41 colo 09404200 09404200 10/19/1995 16200 458.74 colo 09404200 09404200 10/20/1995 16600 470.06 colo 09404200 09404200 10/21/1995 17000 481.39 colo 09404200 09404200 10/22/1995 16300 461.57 colo 09404200 09404200 10/23/1995 13600 385.11 colo 09404200 09404200 10/24/1995 13300 376.62 colo 09404200 09404200 10/25/1995 16100 455.90 colo 09404200 09404200 10/26/1995 15000 424.76 colo 09404200 09404200 10/27/1995 15100 427.59 colo 09404200 09404200 10/28/1995 15100 427.59 colo 09404200 09404200 10/29/1995 14400 407.76 colo 09404200 09404200 10/30/1995 12700 359.63 colo 09404200 09404200 10/31/1995 12300 348.30 colo 09404200 09404200 11/01/1995 14900 421.92 colo 09404200 09404200 11/02/1995 15000 424.76 colo 09404200 09404200 11/03/1995 15300 433.25 colo 09404200 09404200 11/04/1995 15600 441.75 colo 09404200 09404200 11/05/1995 16300 461.57 colo 09404200 09404200 11/06/1995 13700 387.94 colo 09404200 09404200 11/07/1995 14100 399.27 colo 09404200 09404200 11/08/1995 16600 470.06 colo 09404200 09404200 11/09/1995 16900 478.56 colo 09404200 09404200 11/10/1995 17000 481.39 colo 09404200 09404200 11/11/1995 16000 453.07 colo 09404200 09404200 11/12/1995 15900 450.24 colo 09404200 09404200 11/13/1995 13800 390.77 colo 09404200 09404200 11/14/1995 13500 382.28 colo 09404200 09404200 11/15/1995 16300 461.57 colo 09404200 09404200 11/16/1995 16000 453.07 colo 09404200 09404200 11/17/1995 15600 441.75 colo 09404200 09404200 11/18/1995 16100 455.90 colo 09404200 09404200 11/19/1995 15600 441.75 colo 09404200 09404200 11/20/1995 13400 379.45 colo 09404200 09404200 11/21/1995 12900 365.29 colo 09404200 09404200 11/22/1995 15900 450.24 colo 09404200 09404200 11/23/1995 15300 433.25 colo 09404200 09404200 11/24/1995 15700 444.58 colo 09404200 09404200 11/25/1995 13300 376.62 colo 09404200 09404200 11/26/1995 14200 402.10 colo 09404200 09404200 11/27/1995 12800 362.46 colo 09404200 09404200 11/28/1995 12500 353.96 colo 09404200 09404200 11/29/1995 16700 472.89 colo 09404200 09404200 11/30/1995 16900 478.56 colo 09404200 09404200 12/01/1995 18300 518.20 colo 09404200 09404200 12/02/1995 17500 495.55 colo 09404200 09404200 12/03/1995 17200 487.05 colo 09404200 09404200 12/04/1995 15000 424.76 colo 09404200 09404200 12/05/1995 13600 385.11 colo 09404200 09404200 12/06/1995 15600 441.75 colo 09404200 09404200 12/07/1995 15100 427.59 colo 09404200 09404200 12/08/1995 16400 464.40 colo 09404200 09404200 12/09/1995 16500 467.23 colo 09404200 09404200 12/10/1995 16300 461.57 colo 09404200 09404200 12/11/1995 14300 404.93 colo 09404200 09404200 12/12/1995 13400 379.45 colo 09404200 09404200 12/13/1995 16600 470.06 colo 09404200 09404200 12/14/1995 17100 484.22 colo 09404200 09404200 12/15/1995 17000 481.39 colo 09404200 09404200 12/16/1995 16400 464.40 colo 09404200 09404200 12/17/1995 17300 489.88 colo 09404200 09404200 12/18/1995 15300 433.25 colo 09404200 09404200 12/19/1995 13700 387.94 colo 09404200 09404200 12/20/1995 16600 470.06 colo 09404200 09404200 12/21/1995 16400 464.40 colo 09404200 09404200 12/22/1995 15500 438.91 colo 09404200 09404200 12/23/1995 16000 453.07 colo 09404200 09404200 12/24/1995 16600 470.06 colo 09404200 09404200 12/25/1995 14500 410.60 colo 09404200 09404200 12/26/1995 14000 396.44 colo 09404200 09404200 12/27/1995 13200 373.78 colo 09404200 09404200 12/28/1995 15400 436.08 colo 09404200 09404200 12/29/1995 15900 450.24 colo 09404200 09404200 12/30/1995 16600 470.06 colo 09404200 09404200 12/31/1995 16500 467.23 colo 09404200 09404200 01/01/1996 15400 436.08 colo 09404200 09404200 01/02/1996 14100 399.27 colo 09404200 09404200 01/03/1996 14500 410.60 colo 09404200 09404200 01/04/1996 16800 475.73 colo 09404200 09404200 01/05/1996 17100 484.22 colo 09404200 09404200 01/06/1996 17400 492.72 colo 09404200 09404200 01/07/1996 17100 484.22 colo 09404200 09404200 01/08/1996 16000 453.07 colo 09404200 09404200 01/09/1996 13700 387.94 colo 09404200 09404200 01/10/1996 16800 475.73 colo 09404200 09404200 01/11/1996 17400 492.72 colo 09404200 09404200 01/12/1996 17400 492.72 colo 09404200 09404200 01/13/1996 17400 492.72 colo 09404200 09404200 01/14/1996 17400 492.72 colo 09404200 09404200 01/15/1996 16600 470.06 colo 09404200 09404200 01/16/1996 13900 393.61 colo 09404200 09404200 01/17/1996 16600 470.06 colo 09404200 09404200 01/18/1996 17100 484.22 colo 09404200 09404200 01/19/1996 17900 506.87 colo 09404200 09404200 01/20/1996 18200 515.37 colo 09404200 09404200 01/21/1996 17700 501.21 colo 09404200 09404200 01/22/1996 16700 472.89 colo 09404200 09404200 01/23/1996 14400 407.76 colo 09404200 09404200 01/24/1996 16700 472.89 colo 09404200 09404200 01/25/1996 16900 478.56 colo 09404200 09404200 01/26/1996 16400 464.40 colo 09404200 09404200 01/27/1996 16300 461.57 colo 09404200 09404200 01/28/1996 16800 475.73 colo 09404200 09404200 01/29/1996 14700 416.26 colo 09404200 09404200 01/30/1996 13300 376.62 colo 09404200 09404200 01/31/1996 16500 467.23 colo 09404200 09404200 02/01/1996 16600 470.06 colo 09404200 09404200 02/02/1996 16100 455.90 colo 09404200 09404200 02/03/1996 17300 489.88 colo 09404200 09404200 02/04/1996 16600 470.06 colo 09404200 09404200 02/05/1996 14600 413.43 colo 09404200 09404200 02/06/1996 13000 368.12 colo 09404200 09404200 02/07/1996 14900 421.92 colo 09404200 09404200 02/08/1996 14300 404.93 colo 09404200 09404200 02/09/1996 14500 410.60 colo 09404200 09404200 02/10/1996 14200 402.10 colo 09404200 09404200 02/11/1996 13900 393.61 colo 09404200 09404200 02/12/1996 12600 356.79 colo 09404200 09404200 02/13/1996 11000 311.49 colo 09404200 09404200 02/14/1996 14400 407.76 colo 09404200 09404200 02/15/1996 15200 430.42 colo 09404200 09404200 02/16/1996 14900 421.92 colo 09404200 09404200 02/17/1996 14800 419.09 colo 09404200 09404200 02/18/1996 15800 447.41 colo 09404200 09404200 02/19/1996 13600 385.11 colo 09404200 09404200 02/20/1996 12300 348.30 colo 09404200 09404200 02/21/1996 15900 450.24 colo 09404200 09404200 02/22/1996 16300 461.57 colo 09404200 09404200 02/23/1996 15800 447.41 colo 09404200 09404200 02/24/1996 16400 464.40 colo 09404200 09404200 02/25/1996 15700 444.58 colo 09404200 09404200 02/26/1996 13200 373.78 colo 09404200 09404200 02/27/1996 12600 356.79 colo 09404200 09404200 02/28/1996 15800 447.41 colo 09404200 09404200 02/29/1996 15800 447.41 colo 09404200 09404200 03/01/1996 16800 475.73 colo 09404200 09404200 03/02/1996 16700 472.89 colo 09404200 09404200 03/03/1996 15400 436.08 colo 09404200 09404200 03/04/1996 12500 353.96 colo 09404200 09404200 03/05/1996 10800 305.82 colo 09404200 09404200 03/06/1996 14100 399.27 colo 09404200 09404200 03/07/1996 14300 404.93 colo 09404200 09404200 03/08/1996 14500 410.60 colo 09404200 09404200 03/09/1996 15000 424.76 colo 09404200 09404200 03/10/1996 14500 410.60 colo 09404200 09404200 03/11/1996 11500 325.65 colo 09404200 09404200 03/12/1996 11200 317.15 colo 09404200 09404200 03/13/1996 14700 416.26 colo 09404200 09404200 03/14/1996 14700 416.26 colo 09404200 09404200 03/15/1996 15000 424.76 colo 09404200 09404200 03/16/1996 15300 433.25 colo 09404200 09404200 03/17/1996 15000 424.76 colo 09404200 09404200 03/18/1996 12200 345.47 colo 09404200 09404200 03/19/1996 10700 302.99 colo 09404200 09404200 03/20/1996 14400 407.76 colo 09404200 09404200 03/21/1996 14800 419.09 colo 09404200 09404200 03/22/1996 15500 438.91 colo 09404200 09404200 03/23/1996 15000 424.76 colo 09404200 09404200 03/24/1996 9690 274.39 colo 09404200 09404200 03/25/1996 9020 255.42 colo 09404200 09404200 03/26/1996 9000 254.85 colo 09404200 09404200 03/27/1996 16100 455.90 colo 09404200 09404200 03/28/1996 45600 1291.26 colo 09404200 09404200 03/29/1996 46000 1302.58 colo 09404200 09404200 03/30/1996 46000 1302.58 colo 09404200 09404200 03/31/1996 46100 1305.41 colo 09404200 09404200 04/01/1996 46400 1313.91 colo 09404200 09404200 04/02/1996 46700 1322.40 colo 09404200 09404200 04/03/1996 44800 1268.60 colo 09404200 09404200 04/04/1996 27600 781.55 colo 09404200 09404200 04/05/1996 16400 464.40 colo 09404200 09404200 04/06/1996 10000 283.17 colo 09404200 09404200 04/07/1996 8820 249.76 colo 09404200 09404200 04/08/1996 8730 247.21 colo 09404200 09404200 04/09/1996 8960 253.72 colo 09404200 09404200 04/10/1996 18400 521.03 colo 09404200 09404200 04/11/1996 18900 535.19 colo 09404200 09404200 04/12/1996 19000 538.02 colo 09404200 09404200 04/13/1996 19100 540.85 colo 09404200 09404200 04/14/1996 19100 540.85 colo 09404200 09404200 04/15/1996 18900 535.19 colo 09404200 09404200 04/16/1996 18600 526.70 colo 09404200 09404200 04/17/1996 18200 515.37 colo 09404200 09404200 04/18/1996 18100 512.54 colo 09404200 09404200 04/19/1996 18400 521.03 colo 09404200 09404200 04/20/1996 18200 515.37 colo 09404200 09404200 04/21/1996 18600 526.70 colo 09404200 09404200 04/22/1996 18400 521.03 colo 09404200 09404200 04/23/1996 17200 487.05 colo 09404200 09404200 04/24/1996 18900 535.19 colo 09404200 09404200 04/25/1996 18900 535.19 colo 09404200 09404200 04/26/1996 19000 538.02 colo 09404200 09404200 04/27/1996 18900 535.19 colo 09404200 09404200 04/28/1996 18800 532.36 colo 09404200 09404200 04/29/1996 18400 521.03 colo 09404200 09404200 04/30/1996 17300 489.88 colo 09404200 09404200 05/01/1996 19000 538.02 colo 09404200 09404200 05/02/1996 18900 535.19 colo 09404200 09404200 05/03/1996 18600 526.70 colo 09404200 09404200 05/04/1996 18400 521.03 colo 09404200 09404200 05/05/1996 18300 518.20 colo 09404200 09404200 05/06/1996 17200 487.05 colo 09404200 09404200 05/07/1996 13800 390.77 colo 09404200 09404200 05/08/1996 18500 523.86 colo 09404200 09404200 05/09/1996 18500 523.86 colo 09404200 09404200 05/10/1996 18500 523.86 colo 09404200 09404200 05/11/1996 18500 523.86 colo 09404200 09404200 05/12/1996 18500 523.86 colo 09404200 09404200 05/13/1996 17300 489.88 colo 09404200 09404200 05/14/1996 14700 416.26 colo 09404200 09404200 05/15/1996 18400 521.03 colo 09404200 09404200 05/16/1996 18400 521.03 colo 09404200 09404200 05/17/1996 18300 518.20 colo 09404200 09404200 05/18/1996 18300 518.20 colo 09404200 09404200 05/19/1996 18300 518.20 colo 09404200 09404200 05/20/1996 17100 484.22 colo 09404200 09404200 05/21/1996 15400 436.08 colo 09404200 09404200 05/22/1996 18300 518.20 colo 09404200 09404200 05/23/1996 18400 521.03 colo 09404200 09404200 05/24/1996 18400 521.03 colo 09404200 09404200 05/25/1996 18300 518.20 colo 09404200 09404200 05/26/1996 18200 515.37 colo 09404200 09404200 05/27/1996 16800 475.73 colo 09404200 09404200 05/28/1996 15000 424.76 colo 09404200 09404200 05/29/1996 15000 424.76 colo 09404200 09404200 05/30/1996 17600 498.38 colo 09404200 09404200 05/31/1996 17200 487.05 colo 09404200 09404200 06/01/1996 17300 489.88 colo 09404200 09404200 06/02/1996 17800 504.04 colo 09404200 09404200 06/03/1996 16400 464.40 colo 09404200 09404200 06/04/1996 15300 433.25 colo 09404200 09404200 06/05/1996 18500 523.86 colo 09404200 09404200 06/06/1996 18600 526.70 colo 09404200 09404200 06/07/1996 18500 523.86 colo 09404200 09404200 06/08/1996 18600 526.70 colo 09404200 09404200 06/09/1996 18000 509.71 colo 09404200 09404200 06/10/1996 16900 478.56 colo 09404200 09404200 06/11/1996 15900 450.24 colo 09404200 09404200 06/12/1996 18700 529.53 colo 09404200 09404200 06/13/1996 18500 523.86 colo 09404200 09404200 06/14/1996 18300 518.20 colo 09404200 09404200 06/15/1996 18300 518.20 colo 09404200 09404200 06/16/1996 18300 518.20 colo 09404200 09404200 06/17/1996 16900 478.56 colo 09404200 09404200 06/18/1996 16200 458.74 colo 09404200 09404200 06/19/1996 18300 518.20 colo 09404200 09404200 06/20/1996 18100 512.54 colo 09404200 09404200 06/21/1996 18300 518.20 colo 09404200 09404200 06/22/1996 18100 512.54 colo 09404200 09404200 06/23/1996 17700 501.21 colo 09404200 09404200 06/24/1996 16400 464.40 colo 09404200 09404200 06/25/1996 17800 504.04 colo 09404200 09404200 06/26/1996 17700 501.21 colo 09404200 09404200 06/27/1996 18300 518.20 colo 09404200 09404200 06/28/1996 17900 506.87 colo 09404200 09404200 06/29/1996 18000 509.71 colo 09404200 09404200 06/30/1996 18300 518.20 colo 09404200 09404200 07/01/1996 17700 501.21 colo 09404200 09404200 07/02/1996 18300 518.20 colo 09404200 09404200 07/03/1996 19200 543.69 colo 09404200 09404200 07/04/1996 19400 549.35 colo 09404200 09404200 07/05/1996 18100 512.54 colo 09404200 09404200 07/06/1996 17200 487.05 colo 09404200 09404200 07/07/1996 18100 512.54 colo 09404200 09404200 07/08/1996 16400 464.40 colo 09404200 09404200 07/09/1996 16000 453.07 colo 09404200 09404200 07/10/1996 18100 512.54 colo 09404200 09404200 07/11/1996 19100 540.85 colo 09404200 09404200 07/12/1996 19000 538.02 colo 09404200 09404200 07/13/1996 18600 526.70 colo 09404200 09404200 07/14/1996 18200 515.37 colo 09404200 09404200 07/15/1996 17300 489.88 colo 09404200 09404200 07/16/1996 17200 487.05 colo 09404200 09404200 07/17/1996 18700 529.53 colo 09404200 09404200 07/18/1996 18900 535.19 colo 09404200 09404200 07/19/1996 17300 489.88 colo 09404200 09404200 07/20/1996 16300 461.57 colo 09404200 09404200 07/21/1996 16100 455.90 colo 09404200 09404200 07/22/1996 14500 410.60 colo 09404200 09404200 07/23/1996 13500 382.28 colo 09404200 09404200 07/24/1996 16100 455.90 colo 09404200 09404200 07/25/1996 16000 453.07 colo 09404200 09404200 07/26/1996 15300 433.25 colo 09404200 09404200 07/27/1996 14500 410.60 colo 09404200 09404200 07/28/1996 14300 404.93 colo 09404200 09404200 07/29/1996 12800 362.46 colo 09404200 09404200 07/30/1996 12100 342.64 colo 09404200 09404200 07/31/1996 14600 413.43 colo 09404200 09404200 08/01/1996 14200 402.10 colo 09404200 09404200 08/02/1996 14600 413.43 colo 09404200 09404200 08/03/1996 16000 453.07 colo 09404200 09404200 08/04/1996 16200 458.74 colo 09404200 09404200 08/05/1996 15100 427.59 colo 09404200 09404200 08/06/1996 12900 365.29 colo 09404200 09404200 08/07/1996 16100 455.90 colo 09404200 09404200 08/08/1996 16600 470.06 colo 09404200 09404200 08/09/1996 16500 467.23 colo 09404200 09404200 08/10/1996 16300 461.57 colo 09404200 09404200 08/11/1996 16700 472.89 colo 09404200 09404200 08/12/1996 14900 421.92 colo 09404200 09404200 08/13/1996 14300 404.93 colo 09404200 09404200 08/14/1996 16600 470.06 colo 09404200 09404200 08/15/1996 16800 475.73 colo 09404200 09404200 08/16/1996 16800 475.73 colo 09404200 09404200 08/17/1996 17200 487.05 colo 09404200 09404200 08/18/1996 16700 472.89 colo 09404200 09404200 08/19/1996 15000 424.76 colo 09404200 09404200 08/20/1996 12700 359.63 colo 09404200 09404200 08/21/1996 16500 467.23 colo 09404200 09404200 08/22/1996 16000 453.07 colo 09404200 09404200 08/23/1996 15800 447.41 colo 09404200 09404200 08/24/1996 15600 441.75 colo 09404200 09404200 08/25/1996 15800 447.41 colo 09404200 09404200 08/26/1996 15300 433.25 colo 09404200 09404200 08/27/1996 12200 345.47 colo 09404200 09404200 08/28/1996 16300 461.57 colo 09404200 09404200 08/29/1996 15300 433.25 colo 09404200 09404200 08/30/1996 15700 444.58 colo 09404200 09404200 08/31/1996 15600 441.75 colo 09404200 09404200 09/01/1996 14300 404.93 colo 09404200 09404200 09/02/1996 9530 269.86 colo 09404200 09404200 09/03/1996 8900 252.02 colo 09404200 09404200 09/04/1996 8850 250.61 colo 09404200 09404200 09/05/1996 15400 436.08 colo 09404200 09404200 09/06/1996 16400 464.40 colo 09404200 09404200 09/07/1996 16100 455.90 colo 09404200 09404200 09/08/1996 15700 444.58 colo 09404200 09404200 09/09/1996 13900 393.61 colo 09404200 09404200 09/10/1996 13600 385.11 colo 09404200 09404200 09/11/1996 16200 458.74 colo 09404200 09404200 09/12/1996 16200 458.74 colo 09404200 09404200 09/13/1996 16300 461.57 colo 09404200 09404200 09/14/1996 16100 455.90 colo 09404200 09404200 09/15/1996 15900 450.24 colo 09404200 09404200 09/16/1996 13700 387.94 colo 09404200 09404200 09/17/1996 12100 342.64 colo 09404200 09404200 09/18/1996 15500 438.91 colo 09404200 09404200 09/19/1996 16100 455.90 colo 09404200 09404200 09/20/1996 15600 441.75 colo 09404200 09404200 09/21/1996 15600 441.75 colo 09404200 09404200 09/22/1996 15300 433.25 colo 09404200 09404200 09/23/1996 13900 393.61 colo 09404200 09404200 09/24/1996 13600 385.11 colo 09404200 09404200 09/25/1996 15300 433.25 colo 09404200 09404200 09/26/1996 15700 444.58 colo 09404200 09404200 09/27/1996 15800 447.41 colo 09404200 09404200 09/28/1996 15700 444.58 colo 09404200 09404200 09/29/1996 15100 427.59 colo 09404200 09404200 09/30/1996 14200 402.10 colo 09404200 09404200 10/01/1996 12400 351.13 colo 09404200 09404200 10/02/1996 15100 427.59 colo 09404200 09404200 10/03/1996 14000 396.44 colo 09404200 09404200 10/04/1996 14100 399.27 colo 09404200 09404200 10/05/1996 14500 410.60 colo 09404200 09404200 10/06/1996 13600 385.11 colo 09404200 09404200 10/07/1996 11000 311.49 colo 09404200 09404200 10/08/1996 10100 286.00 colo 09404200 09404200 10/09/1996 13200 373.78 colo 09404200 09404200 10/10/1996 13600 385.11 colo 09404200 09404200 10/11/1996 13500 382.28 colo 09404200 09404200 10/12/1996 12900 365.29 colo 09404200 09404200 10/13/1996 12000 339.80 colo 09404200 09404200 10/14/1996 9410 266.46 colo 09404200 09404200 10/15/1996 8620 244.09 colo 09404200 09404200 10/16/1996 10300 291.67 colo 09404200 09404200 10/17/1996 11600 328.48 colo 09404200 09404200 10/18/1996 12100 342.64 colo 09404200 09404200 10/19/1996 11500 325.65 colo 09404200 09404200 10/20/1996 11600 328.48 colo 09404200 09404200 10/21/1996 9180 259.95 colo 09404200 09404200 10/22/1996 8590 243.24 colo 09404200 09404200 10/23/1996 11000 311.49 colo 09404200 09404200 10/24/1996 10900 308.66 colo 09404200 09404200 10/25/1996 10800 305.82 colo 09404200 09404200 10/26/1996 11100 314.32 colo 09404200 09404200 10/27/1996 10800 305.82 colo 09404200 09404200 10/28/1996 9380 265.61 colo 09404200 09404200 10/29/1996 8570 242.68 colo 09404200 09404200 10/30/1996 10800 305.82 colo 09404200 09404200 10/31/1996 11500 325.65 colo 09404200 09404200 11/01/1996 12000 339.80 colo 09404200 09404200 11/02/1996 11600 328.48 colo 09404200 09404200 11/03/1996 12200 345.47 colo 09404200 09404200 11/04/1996 10400 294.50 colo 09404200 09404200 11/05/1996 9500 269.01 colo 09404200 09404200 11/06/1996 11200 317.15 colo 09404200 09404200 11/07/1996 11800 334.14 colo 09404200 09404200 11/08/1996 11600 328.48 colo 09404200 09404200 11/09/1996 12000 339.80 colo 09404200 09404200 11/10/1996 11600 328.48 colo 09404200 09404200 11/11/1996 10100 286.00 colo 09404200 09404200 11/12/1996 8590 243.24 colo 09404200 09404200 11/13/1996 10200 288.83 colo 09404200 09404200 11/14/1996 11200 317.15 colo 09404200 09404200 11/15/1996 10800 305.82 colo 09404200 09404200 11/16/1996 11300 319.98 colo 09404200 09404200 11/17/1996 11000 311.49 colo 09404200 09404200 11/18/1996 9720 275.24 colo 09404200 09404200 11/19/1996 8460 239.56 colo 09404200 09404200 11/20/1996 10400 294.50 colo 09404200 09404200 11/21/1996 11000 311.49 colo 09404200 09404200 11/22/1996 10800 305.82 colo 09404200 09404200 11/23/1996 12500 353.96 colo 09404200 09404200 11/24/1996 13500 382.28 colo 09404200 09404200 11/25/1996 11400 322.81 colo 09404200 09404200 11/26/1996 9580 271.28 colo 09404200 09404200 11/27/1996 13300 376.62 colo 09404200 09404200 11/28/1996 13800 390.77 colo 09404200 09404200 11/29/1996 13600 385.11 colo 09404200 09404200 11/30/1996 10600 300.16 colo 09404200 09404200 12/01/1996 12400 351.13 colo 09404200 09404200 12/02/1996 10600 300.16 colo 09404200 09404200 12/03/1996 10800 305.82 colo 09404200 09404200 12/04/1996 15000 424.76 colo 09404200 09404200 12/05/1996 16400 464.40 colo 09404200 09404200 12/06/1996 17100 484.22 colo 09404200 09404200 12/07/1996 16900 478.56 colo 09404200 09404200 12/08/1996 16500 467.23 colo 09404200 09404200 12/09/1996 12900 365.29 colo 09404200 09404200 12/10/1996 11300 319.98 colo 09404200 09404200 12/11/1996 16200 458.74 colo 09404200 09404200 12/12/1996 16400 464.40 colo 09404200 09404200 12/13/1996 16400 464.40 colo 09404200 09404200 12/14/1996 16600 470.06 colo 09404200 09404200 12/15/1996 16200 458.74 colo 09404200 09404200 12/16/1996 13400 379.45 colo 09404200 09404200 12/17/1996 12200 345.47 colo 09404200 09404200 12/18/1996 16700 472.89 colo 09404200 09404200 12/19/1996 16900 478.56 colo 09404200 09404200 12/20/1996 17100 484.22 colo 09404200 09404200 12/21/1996 17500 495.55 colo 09404200 09404200 12/22/1996 16900 478.56 colo 09404200 09404200 12/23/1996 13700 387.94 colo 09404200 09404200 12/24/1996 12000 339.80 colo 09404200 09404200 12/25/1996 16400 464.40 colo 09404200 09404200 12/26/1996 15400 436.08 colo 09404200 09404200 12/27/1996 11500 325.65 colo 09404200 09404200 12/28/1996 15800 447.41 colo 09404200 09404200 12/29/1996 16000 453.07 colo 09404200 09404200 12/30/1996 13200 373.78 colo 09404200 09404200 12/31/1996 12000 339.80 colo 09404200 09404200 01/01/1997 16400 464.40 colo 09404200 09404200 01/02/1997 16400 464.40 colo 09404200 09404200 01/03/1997 12800 362.46 colo 09404200 09404200 01/04/1997 16900 478.56 colo 09404200 09404200 01/05/1997 17100 484.22 colo 09404200 09404200 01/06/1997 17000 481.39 colo 09404200 09404200 01/07/1997 14700 416.26 colo 09404200 09404200 01/08/1997 17600 498.38 colo 09404200 09404200 01/09/1997 17600 498.38 colo 09404200 09404200 01/10/1997 17500 495.55 colo 09404200 09404200 01/11/1997 17600 498.38 colo 09404200 09404200 01/12/1997 17900 506.87 colo 09404200 09404200 01/13/1997 18300 518.20 colo 09404200 09404200 01/14/1997 17700 501.21 colo 09404200 09404200 01/15/1997 18500 523.86 colo 09404200 09404200 01/16/1997 18800 532.36 colo 09404200 09404200 01/17/1997 18500 523.86 colo 09404200 09404200 01/18/1997 18600 526.70 colo 09404200 09404200 01/19/1997 18400 521.03 colo 09404200 09404200 01/20/1997 17900 506.87 colo 09404200 09404200 01/21/1997 16900 478.56 colo 09404200 09404200 01/22/1997 18300 518.20 colo 09404200 09404200 01/23/1997 18400 521.03 colo 09404200 09404200 01/24/1997 18400 521.03 colo 09404200 09404200 01/25/1997 18500 523.86 colo 09404200 09404200 01/26/1997 18300 518.20 colo 09404200 09404200 01/27/1997 18000 509.71 colo 09404200 09404200 01/28/1997 16900 478.56 colo 09404200 09404200 01/29/1997 18600 526.70 colo 09404200 09404200 01/30/1997 18800 532.36 colo 09404200 09404200 01/31/1997 18600 526.70 colo 09404200 09404200 02/01/1997 18500 523.86 colo 09404200 09404200 02/02/1997 19300 546.52 colo 09404200 09404200 02/03/1997 18600 526.70 colo 09404200 09404200 02/04/1997 18400 521.03 colo 09404200 09404200 02/05/1997 19300 546.52 colo 09404200 09404200 02/06/1997 19700 557.84 colo 09404200 09404200 02/07/1997 19600 555.01 colo 09404200 09404200 02/08/1997 19700 557.84 colo 09404200 09404200 02/09/1997 19700 557.84 colo 09404200 09404200 02/10/1997 19500 552.18 colo 09404200 09404200 02/11/1997 18800 532.36 colo 09404200 09404200 02/12/1997 19400 549.35 colo 09404200 09404200 02/13/1997 19800 560.68 colo 09404200 09404200 02/14/1997 19900 563.51 colo 09404200 09404200 02/15/1997 19900 563.51 colo 09404200 09404200 02/16/1997 19900 563.51 colo 09404200 09404200 02/17/1997 20000 566.34 colo 09404200 09404200 02/18/1997 20000 566.34 colo 09404200 09404200 02/19/1997 21300 603.15 colo 09404200 09404200 02/20/1997 28000 792.88 colo 09404200 09404200 02/21/1997 28400 804.20 colo 09404200 09404200 02/22/1997 28400 804.20 colo 09404200 09404200 02/23/1997 28500 807.03 colo 09404200 09404200 02/24/1997 28500 807.03 colo 09404200 09404200 02/25/1997 28500 807.03 colo 09404200 09404200 02/26/1997 28500 807.03 colo 09404200 09404200 02/27/1997 28600 809.87 colo 09404200 09404200 02/28/1997 28600 809.87 colo 09404200 09404200 03/01/1997 28600 809.87 colo 09404200 09404200 03/02/1997 28600 809.87 colo 09404200 09404200 03/03/1997 28700 812.70 colo 09404200 09404200 03/04/1997 28800 815.53 colo 09404200 09404200 03/05/1997 28700 812.70 colo 09404200 09404200 03/06/1997 28800 815.53 colo 09404200 09404200 03/07/1997 28700 812.70 colo 09404200 09404200 03/08/1997 28800 815.53 colo 09404200 09404200 03/09/1997 28600 809.87 colo 09404200 09404200 03/10/1997 28600 809.87 colo 09404200 09404200 03/11/1997 28600 809.87 colo 09404200 09404200 03/12/1997 27400 775.89 colo 09404200 09404200 03/13/1997 25400 719.25 colo 09404200 09404200 03/14/1997 25300 716.42 colo 09404200 09404200 03/15/1997 25200 713.59 colo 09404200 09404200 03/16/1997 25500 722.08 colo 09404200 09404200 03/17/1997 25700 727.75 colo 09404200 09404200 03/18/1997 25900 733.41 colo 09404200 09404200 03/19/1997 26000 736.24 colo 09404200 09404200 03/20/1997 26000 736.24 colo 09404200 09404200 03/21/1997 26100 739.07 colo 09404200 09404200 03/22/1997 26100 739.07 colo 09404200 09404200 03/23/1997 26000 736.24 colo 09404200 09404200 03/24/1997 26000 736.24 colo 09404200 09404200 03/25/1997 26100 739.07 colo 09404200 09404200 03/26/1997 26100 739.07 colo 09404200 09404200 03/27/1997 26000 736.24 colo 09404200 09404200 03/28/1997 25900 733.41 colo 09404200 09404200 03/29/1997 25800 730.58 colo 09404200 09404200 03/30/1997 25700 727.75 colo 09404200 09404200 03/31/1997 25600 724.92 colo 09404200 09404200 04/01/1997 25200 713.59 colo 09404200 09404200 04/02/1997 25400 719.25 colo 09404200 09404200 04/03/1997 25800 730.58 colo 09404200 09404200 04/04/1997 25700 727.75 colo 09404200 09404200 04/05/1997 26100 739.07 colo 09404200 09404200 04/06/1997 25800 730.58 colo 09404200 09404200 04/07/1997 25700 727.75 colo 09404200 09404200 04/08/1997 25400 719.25 colo 09404200 09404200 04/09/1997 25400 719.25 colo 09404200 09404200 04/10/1997 23800 673.94 colo 09404200 09404200 04/11/1997 22100 625.81 colo 09404200 09404200 04/12/1997 22000 622.97 colo 09404200 09404200 04/13/1997 22000 622.97 colo 09404200 09404200 04/14/1997 22000 622.97 colo 09404200 09404200 04/15/1997 22300 631.47 colo 09404200 09404200 04/16/1997 22300 631.47 colo 09404200 09404200 04/17/1997 22100 625.81 colo 09404200 09404200 04/18/1997 22200 628.64 colo 09404200 09404200 04/19/1997 21900 620.14 colo 09404200 09404200 04/20/1997 22100 625.81 colo 09404200 09404200 04/21/1997 22200 628.64 colo 09404200 09404200 04/22/1997 22200 628.64 colo 09404200 09404200 04/23/1997 22200 628.64 colo 09404200 09404200 04/24/1997 22300 631.47 colo 09404200 09404200 04/25/1997 22100 625.81 colo 09404200 09404200 04/26/1997 22200 628.64 colo 09404200 09404200 04/27/1997 22200 628.64 colo 09404200 09404200 04/28/1997 22000 622.97 colo 09404200 09404200 04/29/1997 22300 631.47 colo 09404200 09404200 04/30/1997 22500 637.13 colo 09404200 09404200 05/01/1997 22000 622.97 colo 09404200 09404200 05/02/1997 22400 634.30 colo 09404200 09404200 05/03/1997 22200 628.64 colo 09404200 09404200 05/04/1997 22200 628.64 colo 09404200 09404200 05/05/1997 22200 628.64 colo 09404200 09404200 05/06/1997 22200 628.64 colo 09404200 09404200 05/07/1997 22200 628.64 colo 09404200 09404200 05/08/1997 22100 625.81 colo 09404200 09404200 05/09/1997 22100 625.81 colo 09404200 09404200 05/10/1997 22100 625.81 colo 09404200 09404200 05/11/1997 22100 625.81 colo 09404200 09404200 05/12/1997 22000 622.97 colo 09404200 09404200 05/13/1997 22100 625.81 colo 09404200 09404200 05/14/1997 21800 617.31 colo 09404200 09404200 05/15/1997 22000 622.97 colo 09404200 09404200 05/16/1997 22000 622.97 colo 09404200 09404200 05/17/1997 21700 614.48 colo 09404200 09404200 05/18/1997 21900 620.14 colo 09404200 09404200 05/19/1997 22000 622.97 colo 09404200 09404200 05/20/1997 22000 622.97 colo 09404200 09404200 05/21/1997 22000 622.97 colo 09404200 09404200 05/22/1997 21900 620.14 colo 09404200 09404200 05/23/1997 22000 622.97 colo 09404200 09404200 05/24/1997 21700 614.48 colo 09404200 09404200 05/25/1997 21700 614.48 colo 09404200 09404200 05/26/1997 21700 614.48 colo 09404200 09404200 05/27/1997 21800 617.31 colo 09404200 09404200 05/28/1997 21500 608.82 colo 09404200 09404200 05/29/1997 21400 605.98 colo 09404200 09404200 05/30/1997 21100 597.49 colo 09404200 09404200 05/31/1997 21200 600.32 colo 09404200 09404200 06/01/1997 21300 603.15 colo 09404200 09404200 06/02/1997 21100 597.49 colo 09404200 09404200 06/03/1997 21400 605.98 colo 09404200 09404200 06/04/1997 21900 620.14 colo 09404200 09404200 06/05/1997 22000 622.97 colo 09404200 09404200 06/06/1997 22100 625.81 colo 09404200 09404200 06/07/1997 22200 628.64 colo 09404200 09404200 06/08/1997 25200 713.59 colo 09404200 09404200 06/09/1997 25100 710.76 colo 09404200 09404200 06/10/1997 25400 719.25 colo 09404200 09404200 06/11/1997 25200 713.59 colo 09404200 09404200 06/12/1997 25200 713.59 colo 09404200 09404200 06/13/1997 26700 756.06 colo 09404200 09404200 06/14/1997 28400 804.20 colo 09404200 09404200 06/15/1997 28500 807.03 colo 09404200 09404200 06/16/1997 28400 804.20 colo 09404200 09404200 06/17/1997 28400 804.20 colo 09404200 09404200 06/18/1997 28400 804.20 colo 09404200 09404200 06/19/1997 28400 804.20 colo 09404200 09404200 06/20/1997 28300 801.37 colo 09404200 09404200 06/21/1997 28300 801.37 colo 09404200 09404200 06/22/1997 26300 744.74 colo 09404200 09404200 06/23/1997 25400 719.25 colo 09404200 09404200 06/24/1997 28200 798.54 colo 09404200 09404200 06/25/1997 28200 798.54 colo 09404200 09404200 06/26/1997 28200 798.54 colo 09404200 09404200 06/27/1997 28100 795.71 colo 09404200 09404200 06/28/1997 28200 798.54 colo 09404200 09404200 06/29/1997 28100 795.71 colo 09404200 09404200 06/30/1997 28100 795.71 colo 09404200 09404200 07/01/1997 28100 795.71 colo 09404200 09404200 07/02/1997 28200 798.54 colo 09404200 09404200 07/03/1997 28200 798.54 colo 09404200 09404200 07/04/1997 26200 741.91 colo 09404200 09404200 07/05/1997 21800 617.31 colo 09404200 09404200 07/06/1997 22100 625.81 colo 09404200 09404200 07/07/1997 22100 625.81 colo 09404200 09404200 07/08/1997 21900 620.14 colo 09404200 09404200 07/09/1997 21900 620.14 colo 09404200 09404200 07/10/1997 22000 622.97 colo 09404200 09404200 07/11/1997 21900 620.14 colo 09404200 09404200 07/12/1997 21600 611.65 colo 09404200 09404200 07/13/1997 21800 617.31 colo 09404200 09404200 07/14/1997 21900 620.14 colo 09404200 09404200 07/15/1997 21800 617.31 colo 09404200 09404200 07/16/1997 21900 620.14 colo 09404200 09404200 07/17/1997 21900 620.14 colo 09404200 09404200 07/18/1997 21800 617.31 colo 09404200 09404200 07/19/1997 21800 617.31 colo 09404200 09404200 07/20/1997 22300 631.47 colo 09404200 09404200 07/21/1997 22000 622.97 colo 09404200 09404200 07/22/1997 22000 622.97 colo 09404200 09404200 07/23/1997 22100 625.81 colo 09404200 09404200 07/24/1997 21800 617.31 colo 09404200 09404200 07/25/1997 21700 614.48 colo 09404200 09404200 07/26/1997 21900 620.14 colo 09404200 09404200 07/27/1997 22000 622.97 colo 09404200 09404200 07/28/1997 22200 628.64 colo 09404200 09404200 07/29/1997 22100 625.81 colo 09404200 09404200 07/30/1997 22000 622.97 colo 09404200 09404200 07/31/1997 22000 622.97 colo 09404200 09404200 08/01/1997 22300 631.47 colo 09404200 09404200 08/02/1997 22000 622.97 colo 09404200 09404200 08/03/1997 21800 617.31 colo 09404200 09404200 08/04/1997 22200 628.64 colo 09404200 09404200 08/05/1997 22600 639.96 colo 09404200 09404200 08/06/1997 22100 625.81 colo 09404200 09404200 08/07/1997 22500 637.13 colo 09404200 09404200 08/08/1997 22500 637.13 colo 09404200 09404200 08/09/1997 22100 625.81 colo 09404200 09404200 08/10/1997 23100 654.12 colo 09404200 09404200 08/11/1997 24500 693.77 colo 09404200 09404200 08/12/1997 24200 685.27 colo 09404200 09404200 08/13/1997 22400 634.30 colo 09404200 09404200 08/14/1997 22900 648.46 colo 09404200 09404200 08/15/1997 22800 645.63 colo 09404200 09404200 08/16/1997 22300 631.47 colo 09404200 09404200 08/17/1997 22000 622.97 colo 09404200 09404200 08/18/1997 21600 611.65 colo 09404200 09404200 08/19/1997 21600 611.65 colo 09404200 09404200 08/20/1997 21900 620.14 colo 09404200 09404200 08/21/1997 22100 625.81 colo 09404200 09404200 08/22/1997 21900 620.14 colo 09404200 09404200 08/23/1997 21900 620.14 colo 09404200 09404200 08/24/1997 22000 622.97 colo 09404200 09404200 08/25/1997 22300 631.47 colo 09404200 09404200 08/26/1997 22100 625.81 colo 09404200 09404200 08/27/1997 21700 614.48 colo 09404200 09404200 08/28/1997 21600 611.65 colo 09404200 09404200 08/29/1997 21800 617.31 colo 09404200 09404200 08/30/1997 22300 631.47 colo 09404200 09404200 08/31/1997 19700 557.84 colo 09404200 09404200 09/01/1997 10800 305.82 colo 09404200 09404200 09/02/1997 8730 247.21 colo 09404200 09404200 09/03/1997 9140 258.82 colo 09404200 09404200 09/04/1997 19200 543.69 colo 09404200 09404200 09/05/1997 22300 631.47 colo 09404200 09404200 09/06/1997 22100 625.81 colo 09404200 09404200 09/07/1997 21700 614.48 colo 09404200 09404200 09/08/1997 20400 577.67 colo 09404200 09404200 09/09/1997 18800 532.36 colo 09404200 09404200 09/10/1997 22000 622.97 colo 09404200 09404200 09/11/1997 22000 622.97 colo 09404200 09404200 09/12/1997 22600 639.96 colo 09404200 09404200 09/13/1997 22900 648.46 colo 09404200 09404200 09/14/1997 21500 608.82 colo 09404200 09404200 09/15/1997 21400 605.98 colo 09404200 09404200 09/16/1997 22500 637.13 colo 09404200 09404200 09/17/1997 25700 727.75 colo 09404200 09404200 09/18/1997 22400 634.30 colo 09404200 09404200 09/19/1997 20700 586.16 colo 09404200 09404200 09/20/1997 20700 586.16 colo 09404200 09404200 09/21/1997 20700 586.16 colo 09404200 09404200 09/22/1997 19500 552.18 colo 09404200 09404200 09/23/1997 17900 506.87 colo 09404200 09404200 09/24/1997 19900 563.51 colo 09404200 09404200 09/25/1997 20200 572.00 colo 09404200 09404200 09/26/1997 20000 566.34 colo 09404200 09404200 09/27/1997 20400 577.67 colo 09404200 09404200 09/28/1997 20800 588.99 colo 09404200 09404200 09/29/1997 18600 526.70 colo 09404200 09404200 09/30/1997 19100 540.85 colo 09404200 09404200 10/01/1997 20200 572.00 colo 09404200 09404200 10/02/1997 20500 580.50 colo 09404200 09404200 10/03/1997 21600 611.65 colo 09404200 09404200 10/04/1997 21600 611.65 colo 09404200 09404200 10/05/1997 22200 628.64 colo 09404200 09404200 10/06/1997 19100 540.85 colo 09404200 09404200 10/07/1997 17800 504.04 colo 09404200 09404200 10/08/1997 20800 588.99 colo 09404200 09404200 10/09/1997 19200 543.69 colo 09404200 09404200 10/10/1997 18300 518.20 colo 09404200 09404200 10/11/1997 20700 586.16 colo 09404200 09404200 10/12/1997 20300 574.84 colo 09404200 09404200 10/13/1997 18700 529.53 colo 09404200 09404200 10/14/1997 17200 487.05 colo 09404200 09404200 10/15/1997 20300 574.84 colo 09404200 09404200 10/16/1997 20900 591.83 colo 09404200 09404200 10/17/1997 20600 583.33 colo 09404200 09404200 10/18/1997 20800 588.99 colo 09404200 09404200 10/19/1997 20800 588.99 colo 09404200 09404200 10/20/1997 20000 566.34 colo 09404200 09404200 10/21/1997 17400 492.72 colo 09404200 09404200 10/22/1997 20800 588.99 colo 09404200 09404200 10/23/1997 20700 586.16 colo 09404200 09404200 10/24/1997 20600 583.33 colo 09404200 09404200 10/25/1997 20400 577.67 colo 09404200 09404200 10/26/1997 20800 588.99 colo 09404200 09404200 10/27/1997 19800 560.68 colo 09404200 09404200 10/28/1997 19300 546.52 colo 09404200 09404200 10/29/1997 21400 605.98 colo 09404200 09404200 10/30/1997 21700 614.48 colo 09404200 09404200 10/31/1997 21700 614.48 colo 09404200 09404200 11/01/1997 21800 617.31 colo 09404200 09404200 11/02/1997 21300 603.15 colo 09404200 09404200 11/03/1997 19800 560.68 colo 09404200 09404200 11/04/1997 19100 540.85 colo 09404200 09404200 11/05/1997 30800 872.16 colo 09404200 09404200 11/06/1997 32200 911.81 colo 09404200 09404200 11/07/1997 24500 693.77 colo 09404200 09404200 11/08/1997 21100 597.49 colo 09404200 09404200 11/09/1997 21100 597.49 colo 09404200 09404200 11/10/1997 20400 577.67 colo 09404200 09404200 11/11/1997 18700 529.53 colo 09404200 09404200 11/12/1997 21300 603.15 colo 09404200 09404200 11/13/1997 21200 600.32 colo 09404200 09404200 11/14/1997 21100 597.49 colo 09404200 09404200 11/15/1997 21200 600.32 colo 09404200 09404200 11/16/1997 21100 597.49 colo 09404200 09404200 11/17/1997 19800 560.68 colo 09404200 09404200 11/18/1997 18600 526.70 colo 09404200 09404200 11/19/1997 21500 608.82 colo 09404200 09404200 11/20/1997 20700 586.16 colo 09404200 09404200 11/21/1997 20300 574.84 colo 09404200 09404200 11/22/1997 20200 572.00 colo 09404200 09404200 11/23/1997 19800 560.68 colo 09404200 09404200 11/24/1997 18400 521.03 colo 09404200 09404200 11/25/1997 18400 521.03 colo 09404200 09404200 11/26/1997 20500 580.50 colo 09404200 09404200 11/27/1997 19700 557.84 colo 09404200 09404200 11/28/1997 19800 560.68 colo 09404200 09404200 11/29/1997 18200 515.37 colo 09404200 09404200 11/30/1997 19800 560.68 colo 09404200 09404200 12/01/1997 18300 518.20 colo 09404200 09404200 12/02/1997 18500 523.86 colo 09404200 09404200 12/03/1997 20200 572.00 colo 09404200 09404200 12/04/1997 20200 572.00 colo 09404200 09404200 12/05/1997 19500 552.18 colo 09404200 09404200 12/06/1997 20600 583.33 colo 09404200 09404200 12/07/1997 20100 569.17 colo 09404200 09404200 12/08/1997 19000 538.02 colo 09404200 09404200 12/09/1997 17600 498.38 colo 09404200 09404200 12/10/1997 21700 614.48 colo 09404200 09404200 12/11/1997 20500 580.50 colo 09404200 09404200 12/12/1997 21700 614.48 colo 09404200 09404200 12/13/1997 22100 625.81 colo 09404200 09404200 12/14/1997 22000 622.97 colo 09404200 09404200 12/15/1997 20800 588.99 colo 09404200 09404200 12/16/1997 19800 560.68 colo 09404200 09404200 12/17/1997 21900 620.14 colo 09404200 09404200 12/18/1997 21800 617.31 colo 09404200 09404200 12/19/1997 21700 614.48 colo 09404200 09404200 12/20/1997 21700 614.48 colo 09404200 09404200 12/21/1997 21500 608.82 colo 09404200 09404200 12/22/1997 21900 620.14 colo 09404200 09404200 12/23/1997 19800 560.68 colo 09404200 09404200 12/24/1997 21900 620.14 colo 09404200 09404200 12/25/1997 21800 617.31 colo 09404200 09404200 12/26/1997 21300 603.15 colo 09404200 09404200 12/27/1997 19500 552.18 colo 09404200 09404200 12/28/1997 21500 608.82 colo 09404200 09404200 12/29/1997 21400 605.98 colo 09404200 09404200 12/30/1997 19500 552.18 colo 09404200 09404200 12/31/1997 21400 605.98 colo 09404200 09404200 01/01/1998 21800 617.31 colo 09404200 09404200 01/02/1998 21300 603.15 colo 09404200 09404200 01/03/1998 20100 569.17 colo 09404200 09404200 01/04/1998 20600 583.33 colo 09404200 09404200 01/05/1998 19800 560.68 colo 09404200 09404200 01/06/1998 20300 574.84 colo 09404200 09404200 01/07/1998 20700 586.16 colo 09404200 09404200 01/08/1998 20700 586.16 colo 09404200 09404200 01/09/1998 20600 583.33 colo 09404200 09404200 01/10/1998 20000 566.34 colo 09404200 09404200 01/11/1998 20200 572.00 colo 09404200 09404200 01/12/1998 20100 569.17 colo 09404200 09404200 01/13/1998 19800 560.68 colo 09404200 09404200 01/14/1998 20200 572.00 colo 09404200 09404200 01/15/1998 20800 588.99 colo 09404200 09404200 01/16/1998 20400 577.67 colo 09404200 09404200 01/17/1998 20100 569.17 colo 09404200 09404200 01/18/1998 19800 560.68 colo 09404200 09404200 01/19/1998 18300 518.20 colo 09404200 09404200 01/20/1998 20200 572.00 colo 09404200 09404200 01/21/1998 19500 552.18 colo 09404200 09404200 01/22/1998 19500 552.18 colo 09404200 09404200 01/23/1998 19300 546.52 colo 09404200 09404200 01/24/1998 19600 555.01 colo 09404200 09404200 01/25/1998 19300 546.52 colo 09404200 09404200 01/26/1998 17900 506.87 colo 09404200 09404200 01/27/1998 19400 549.35 colo 09404200 09404200 01/28/1998 19900 563.51 colo 09404200 09404200 01/29/1998 20300 574.84 colo 09404200 09404200 01/30/1998 20600 583.33 colo 09404200 09404200 01/31/1998 20600 583.33 colo 09404200 09404200 02/01/1998 20400 577.67 colo 09404200 09404200 02/02/1998 18000 509.71 colo 09404200 09404200 02/03/1998 17800 504.04 colo 09404200 09404200 02/04/1998 20200 572.00 colo 09404200 09404200 02/05/1998 19400 549.35 colo 09404200 09404200 02/06/1998 20200 572.00 colo 09404200 09404200 02/07/1998 20500 580.50 colo 09404200 09404200 02/08/1998 20300 574.84 colo 09404200 09404200 02/09/1998 18600 526.70 colo 09404200 09404200 02/10/1998 19200 543.69 colo 09404200 09404200 02/11/1998 21200 600.32 colo 09404200 09404200 02/12/1998 20900 591.83 colo 09404200 09404200 02/13/1998 21200 600.32 colo 09404200 09404200 02/14/1998 21000 594.66 colo 09404200 09404200 02/15/1998 20600 583.33 colo 09404200 09404200 02/16/1998 19800 560.68 colo 09404200 09404200 02/17/1998 18800 532.36 colo 09404200 09404200 02/18/1998 21000 594.66 colo 09404200 09404200 02/19/1998 20800 588.99 colo 09404200 09404200 02/20/1998 21300 603.15 colo 09404200 09404200 02/21/1998 21200 600.32 colo 09404200 09404200 02/22/1998 20700 586.16 colo 09404200 09404200 02/23/1998 19100 540.85 colo 09404200 09404200 02/24/1998 19200 543.69 colo 09404200 09404200 02/25/1998 21600 611.65 colo 09404200 09404200 02/26/1998 21200 600.32 colo 09404200 09404200 02/27/1998 21200 600.32 colo 09404200 09404200 02/28/1998 21600 611.65 colo 09404200 09404200 03/01/1998 20700 586.16 colo 09404200 09404200 03/02/1998 19000 538.02 colo 09404200 09404200 03/03/1998 18500 523.86 colo 09404200 09404200 03/04/1998 20600 583.33 colo 09404200 09404200 03/05/1998 21300 603.15 colo 09404200 09404200 03/06/1998 21200 600.32 colo 09404200 09404200 03/07/1998 21100 597.49 colo 09404200 09404200 03/08/1998 20300 574.84 colo 09404200 09404200 03/09/1998 18200 515.37 colo 09404200 09404200 03/10/1998 18300 518.20 colo 09404200 09404200 03/11/1998 20700 586.16 colo 09404200 09404200 03/12/1998 20200 572.00 colo 09404200 09404200 03/13/1998 20300 574.84 colo 09404200 09404200 03/14/1998 20400 577.67 colo 09404200 09404200 03/15/1998 20100 569.17 colo 09404200 09404200 03/16/1998 18000 509.71 colo 09404200 09404200 03/17/1998 18400 521.03 colo 09404200 09404200 03/18/1998 20600 583.33 colo 09404200 09404200 03/19/1998 22000 622.97 colo 09404200 09404200 03/20/1998 21700 614.48 colo 09404200 09404200 03/21/1998 21700 614.48 colo 09404200 09404200 03/22/1998 21500 608.82 colo 09404200 09404200 03/23/1998 19600 555.01 colo 09404200 09404200 03/24/1998 19600 555.01 colo 09404200 09404200 03/25/1998 21800 617.31 colo 09404200 09404200 03/26/1998 22100 625.81 colo 09404200 09404200 03/27/1998 22100 625.81 colo 09404200 09404200 03/28/1998 22500 637.13 colo 09404200 09404200 03/29/1998 22400 634.30 colo 09404200 09404200 03/30/1998 20000 566.34 colo 09404200 09404200 03/31/1998 20400 577.67 colo 09404200 09404200 04/01/1998 22400 634.30 colo 09404200 09404200 04/02/1998 20700 586.16 colo 09404200 09404200 04/03/1998 18800 532.36 colo 09404200 09404200 04/04/1998 18300 518.20 colo 09404200 09404200 04/05/1998 16100 455.90 colo 09404200 09404200 04/06/1998 11400 322.81 colo 09404200 09404200 04/07/1998 10500 297.33 colo 09404200 09404200 04/08/1998 15100 427.59 colo 09404200 09404200 04/09/1998 15100 427.59 colo 09404200 09404200 04/10/1998 15200 430.42 colo 09404200 09404200 04/11/1998 15400 436.08 colo 09404200 09404200 04/12/1998 15400 436.08 colo 09404200 09404200 04/13/1998 11600 328.48 colo 09404200 09404200 04/14/1998 10500 297.33 colo 09404200 09404200 04/15/1998 15700 444.58 colo 09404200 09404200 04/16/1998 16500 467.23 colo 09404200 09404200 04/17/1998 16000 453.07 colo 09404200 09404200 04/18/1998 15600 441.75 colo 09404200 09404200 04/19/1998 15200 430.42 colo 09404200 09404200 04/20/1998 11300 319.98 colo 09404200 09404200 04/21/1998 9840 278.64 colo 09404200 09404200 04/22/1998 14700 416.26 colo 09404200 09404200 04/23/1998 15400 436.08 colo 09404200 09404200 04/24/1998 15100 427.59 colo 09404200 09404200 04/25/1998 16000 453.07 colo 09404200 09404200 04/26/1998 16600 470.06 colo 09404200 09404200 04/27/1998 12700 359.63 colo 09404200 09404200 04/28/1998 11800 334.14 colo 09404200 09404200 04/29/1998 15700 444.58 colo 09404200 09404200 04/30/1998 15500 438.91 colo 09404200 09404200 05/01/1998 15600 441.75 colo 09404200 09404200 05/02/1998 16300 461.57 colo 09404200 09404200 05/03/1998 16300 461.57 colo 09404200 09404200 05/04/1998 12000 339.80 colo 09404200 09404200 05/05/1998 11100 314.32 colo 09404200 09404200 05/06/1998 16200 458.74 colo 09404200 09404200 05/07/1998 16500 467.23 colo 09404200 09404200 05/08/1998 16200 458.74 colo 09404200 09404200 05/09/1998 16100 455.90 colo 09404200 09404200 05/10/1998 16000 453.07 colo 09404200 09404200 05/11/1998 12000 339.80 colo 09404200 09404200 05/12/1998 13200 373.78 colo 09404200 09404200 05/13/1998 18000 509.71 colo 09404200 09404200 05/14/1998 17900 506.87 colo 09404200 09404200 05/15/1998 17900 506.87 colo 09404200 09404200 05/16/1998 17300 489.88 colo 09404200 09404200 05/17/1998 17400 492.72 colo 09404200 09404200 05/18/1998 16100 455.90 colo 09404200 09404200 05/19/1998 13000 368.12 colo 09404200 09404200 05/20/1998 17200 487.05 colo 09404200 09404200 05/21/1998 17500 495.55 colo 09404200 09404200 05/22/1998 17300 489.88 colo 09404200 09404200 05/23/1998 17400 492.72 colo 09404200 09404200 05/24/1998 17300 489.88 colo 09404200 09404200 05/25/1998 16400 464.40 colo 09404200 09404200 05/26/1998 12900 365.29 colo 09404200 09404200 05/27/1998 12600 356.79 colo 09404200 09404200 05/28/1998 16800 475.73 colo 09404200 09404200 05/29/1998 17400 492.72 colo 09404200 09404200 05/30/1998 17200 487.05 colo 09404200 09404200 05/31/1998 17100 484.22 colo 09404200 09404200 06/01/1998 16100 455.90 colo 09404200 09404200 06/02/1998 13800 390.77 colo 09404200 09404200 06/03/1998 18700 529.53 colo 09404200 09404200 06/04/1998 18900 535.19 colo 09404200 09404200 06/05/1998 19900 563.51 colo 09404200 09404200 06/06/1998 19900 563.51 colo 09404200 09404200 06/07/1998 19600 555.01 colo 09404200 09404200 06/08/1998 18100 512.54 colo 09404200 09404200 06/09/1998 15000 424.76 colo 09404200 09404200 06/10/1998 19800 560.68 colo 09404200 09404200 06/11/1998 19800 560.68 colo 09404200 09404200 06/12/1998 20100 569.17 colo 09404200 09404200 06/13/1998 19800 560.68 colo 09404200 09404200 06/14/1998 19700 557.84 colo 09404200 09404200 06/15/1998 18300 518.20 colo 09404200 09404200 06/16/1998 15000 424.76 colo 09404200 09404200 06/17/1998 19700 557.84 colo 09404200 09404200 06/18/1998 19900 563.51 colo 09404200 09404200 06/19/1998 19800 560.68 colo 09404200 09404200 06/20/1998 19700 557.84 colo 09404200 09404200 06/21/1998 19700 557.84 colo 09404200 09404200 06/22/1998 18100 512.54 colo 09404200 09404200 06/23/1998 14900 421.92 colo 09404200 09404200 06/24/1998 19700 557.84 colo 09404200 09404200 06/25/1998 19700 557.84 colo 09404200 09404200 06/26/1998 19600 555.01 colo 09404200 09404200 06/27/1998 19700 557.84 colo 09404200 09404200 06/28/1998 19600 555.01 colo 09404200 09404200 06/29/1998 18100 512.54 colo 09404200 09404200 06/30/1998 15100 427.59 colo 09404200 09404200 07/01/1998 19800 560.68 colo 09404200 09404200 07/02/1998 19800 560.68 colo 09404200 09404200 07/03/1998 19900 563.51 colo 09404200 09404200 07/04/1998 19200 543.69 colo 09404200 09404200 07/05/1998 18900 535.19 colo 09404200 09404200 07/06/1998 15900 450.24 colo 09404200 09404200 07/07/1998 15100 427.59 colo 09404200 09404200 07/08/1998 19200 543.69 colo 09404200 09404200 07/09/1998 20700 586.16 colo 09404200 09404200 07/10/1998 22100 625.81 colo 09404200 09404200 07/11/1998 22200 628.64 colo 09404200 09404200 07/12/1998 21800 617.31 colo 09404200 09404200 07/13/1998 21300 603.15 colo 09404200 09404200 07/14/1998 20600 583.33 colo 09404200 09404200 07/15/1998 22000 622.97 colo 09404200 09404200 07/16/1998 22200 628.64 colo 09404200 09404200 07/17/1998 22200 628.64 colo 09404200 09404200 07/18/1998 22100 625.81 colo 09404200 09404200 07/19/1998 22000 622.97 colo 09404200 09404200 07/20/1998 21500 608.82 colo 09404200 09404200 07/21/1998 20900 591.83 colo 09404200 09404200 07/22/1998 22500 637.13 colo 09404200 09404200 07/23/1998 22400 634.30 colo 09404200 09404200 07/24/1998 22700 642.80 colo 09404200 09404200 07/25/1998 22700 642.80 colo 09404200 09404200 07/26/1998 23700 671.11 colo 09404200 09404200 07/27/1998 22900 648.46 colo 09404200 09404200 07/28/1998 21900 620.14 colo 09404200 09404200 07/29/1998 23100 654.12 colo 09404200 09404200 07/30/1998 22700 642.80 colo 09404200 09404200 07/31/1998 22500 637.13 colo 09404200 09404200 08/01/1998 22400 634.30 colo 09404200 09404200 08/02/1998 22000 622.97 colo 09404200 09404200 08/03/1998 21400 605.98 colo 09404200 09404200 08/04/1998 21500 608.82 colo 09404200 09404200 08/05/1998 22700 642.80 colo 09404200 09404200 08/06/1998 22800 645.63 colo 09404200 09404200 08/07/1998 22200 628.64 colo 09404200 09404200 08/08/1998 22300 631.47 colo 09404200 09404200 08/09/1998 22000 622.97 colo 09404200 09404200 08/10/1998 21500 608.82 colo 09404200 09404200 08/11/1998 20700 586.16 colo 09404200 09404200 08/12/1998 22300 631.47 colo 09404200 09404200 08/13/1998 22300 631.47 colo 09404200 09404200 08/14/1998 22200 628.64 colo 09404200 09404200 08/15/1998 22200 628.64 colo 09404200 09404200 08/16/1998 22000 622.97 colo 09404200 09404200 08/17/1998 21700 614.48 colo 09404200 09404200 08/18/1998 20700 586.16 colo 09404200 09404200 08/19/1998 22400 634.30 colo 09404200 09404200 08/20/1998 22300 631.47 colo 09404200 09404200 08/21/1998 22200 628.64 colo 09404200 09404200 08/22/1998 22200 628.64 colo 09404200 09404200 08/23/1998 22000 622.97 colo 09404200 09404200 08/24/1998 21900 620.14 colo 09404200 09404200 08/25/1998 21200 600.32 colo 09404200 09404200 08/26/1998 22300 631.47 colo 09404200 09404200 08/27/1998 22200 628.64 colo 09404200 09404200 08/28/1998 22200 628.64 colo 09404200 09404200 08/29/1998 22300 631.47 colo 09404200 09404200 08/30/1998 22100 625.81 colo 09404200 09404200 08/31/1998 22000 622.97 colo 09404200 09404200 09/01/1998 20800 588.99 colo 09404200 09404200 09/02/1998 21800 617.31 colo 09404200 09404200 09/03/1998 18800 532.36 colo 09404200 09404200 09/04/1998 18500 523.86 colo 09404200 09404200 09/05/1998 19000 538.02 colo 09404200 09404200 09/06/1998 19500 552.18 colo 09404200 09404200 09/07/1998 19500 552.18 colo 09404200 09404200 09/08/1998 16300 461.57 colo 09404200 09404200 09/09/1998 16100 455.90 colo 09404200 09404200 09/10/1998 19000 538.02 colo 09404200 09404200 09/11/1998 19400 549.35 colo 09404200 09404200 09/12/1998 21300 603.15 colo 09404200 09404200 09/13/1998 21900 620.14 colo 09404200 09404200 09/14/1998 19000 538.02 colo 09404200 09404200 09/15/1998 14400 407.76 colo 09404200 09404200 09/16/1998 18500 523.86 colo 09404200 09404200 09/17/1998 18500 523.86 colo 09404200 09404200 09/18/1998 18400 521.03 colo 09404200 09404200 09/19/1998 18500 523.86 colo 09404200 09404200 09/20/1998 18300 518.20 colo 09404200 09404200 09/21/1998 17000 481.39 colo 09404200 09404200 09/22/1998 15300 433.25 colo 09404200 09404200 09/23/1998 18400 521.03 colo 09404200 09404200 09/24/1998 18400 521.03 colo 09404200 09404200 09/25/1998 18400 521.03 colo 09404200 09404200 09/26/1998 18400 521.03 colo 09404200 09404200 09/27/1998 18200 515.37 colo 09404200 09404200 09/28/1998 16600 470.06 colo 09404200 09404200 09/29/1998 14000 396.44 colo 09404200 09404200 09/30/1998 18100 512.54 colo 09404200 09404200 10/01/1998 18900 535.19 colo 09404200 09404200 10/02/1998 18900 535.19 colo 09404200 09404200 10/03/1998 16600 470.06 colo 09404200 09404200 10/04/1998 16100 455.90 colo 09404200 09404200 10/05/1998 15300 433.25 colo 09404200 09404200 10/06/1998 13200 373.78 colo 09404200 09404200 10/07/1998 15900 450.24 colo 09404200 09404200 10/08/1998 16100 455.90 colo 09404200 09404200 10/09/1998 16200 458.74 colo 09404200 09404200 10/10/1998 16100 455.90 colo 09404200 09404200 10/11/1998 16100 455.90 colo 09404200 09404200 10/12/1998 15200 430.42 colo 09404200 09404200 10/13/1998 13200 373.78 colo 09404200 09404200 10/14/1998 16000 453.07 colo 09404200 09404200 10/15/1998 16100 455.90 colo 09404200 09404200 10/16/1998 16100 455.90 colo 09404200 09404200 10/17/1998 16100 455.90 colo 09404200 09404200 10/18/1998 16100 455.90 colo 09404200 09404200 10/19/1998 14800 419.09 colo 09404200 09404200 10/20/1998 13100 370.95 colo 09404200 09404200 10/21/1998 15900 450.24 colo 09404200 09404200 10/22/1998 16300 461.57 colo 09404200 09404200 10/23/1998 16300 461.57 colo 09404200 09404200 10/24/1998 16400 464.40 colo 09404200 09404200 10/25/1998 16200 458.74 colo 09404200 09404200 10/26/1998 15000 424.76 colo 09404200 09404200 10/27/1998 13600 385.11 colo 09404200 09404200 10/28/1998 16300 461.57 colo 09404200 09404200 10/29/1998 17200 487.05 colo 09404200 09404200 10/30/1998 17800 504.04 colo 09404200 09404200 10/31/1998 17200 487.05 colo 09404200 09404200 11/01/1998 16600 470.06 colo 09404200 09404200 11/02/1998 15500 438.91 colo 09404200 09404200 11/03/1998 12600 356.79 colo 09404200 09404200 11/04/1998 15900 450.24 colo 09404200 09404200 11/05/1998 15600 441.75 colo 09404200 09404200 11/06/1998 15300 433.25 colo 09404200 09404200 11/07/1998 15200 430.42 colo 09404200 09404200 11/08/1998 15000 424.76 colo 09404200 09404200 11/09/1998 14500 410.60 colo 09404200 09404200 11/10/1998 11900 336.97 colo 09404200 09404200 11/11/1998 15000 424.76 colo 09404200 09404200 11/12/1998 14900 421.92 colo 09404200 09404200 11/13/1998 15000 424.76 colo 09404200 09404200 11/14/1998 14900 421.92 colo 09404200 09404200 11/15/1998 14900 421.92 colo 09404200 09404200 11/16/1998 14300 404.93 colo 09404200 09404200 11/17/1998 11800 334.14 colo 09404200 09404200 11/18/1998 14800 419.09 colo 09404200 09404200 11/19/1998 14700 416.26 colo 09404200 09404200 11/20/1998 14700 416.26 colo 09404200 09404200 11/21/1998 14800 419.09 colo 09404200 09404200 11/22/1998 14800 419.09 colo 09404200 09404200 11/23/1998 14200 402.10 colo 09404200 09404200 11/24/1998 11700 331.31 colo 09404200 09404200 11/25/1998 14800 419.09 colo 09404200 09404200 11/26/1998 14800 419.09 colo 09404200 09404200 11/27/1998 14800 419.09 colo 09404200 09404200 11/28/1998 13800 390.77 colo 09404200 09404200 11/29/1998 14800 419.09 colo 09404200 09404200 11/30/1998 14200 402.10 colo 09404200 09404200 12/01/1998 11800 334.14 colo 09404200 09404200 12/02/1998 14800 419.09 colo 09404200 09404200 12/03/1998 15500 438.91 colo 09404200 09404200 12/04/1998 15600 441.75 colo 09404200 09404200 12/05/1998 15500 438.91 colo 09404200 09404200 12/06/1998 15500 438.91 colo 09404200 09404200 12/07/1998 15000 424.76 colo 09404200 09404200 12/08/1998 14300 404.93 colo 09404200 09404200 12/09/1998 15300 433.25 colo 09404200 09404200 12/10/1998 15300 433.25 colo 09404200 09404200 12/11/1998 15500 438.91 colo 09404200 09404200 12/12/1998 15600 441.75 colo 09404200 09404200 12/13/1998 15700 444.58 colo 09404200 09404200 12/14/1998 15100 427.59 colo 09404200 09404200 12/15/1998 14500 410.60 colo 09404200 09404200 12/16/1998 15800 447.41 colo 09404200 09404200 12/17/1998 15800 447.41 colo 09404200 09404200 12/18/1998 15700 444.58 colo 09404200 09404200 12/19/1998 15700 444.58 colo 09404200 09404200 12/20/1998 15700 444.58 colo 09404200 09404200 12/21/1998 15200 430.42 colo 09404200 09404200 12/22/1998 14500 410.60 colo 09404200 09404200 12/23/1998 15700 444.58 colo 09404200 09404200 12/24/1998 15900 450.24 colo 09404200 09404200 12/25/1998 16400 464.40 colo 09404200 09404200 12/26/1998 16400 464.40 colo 09404200 09404200 12/27/1998 14600 413.43 colo 09404200 09404200 12/28/1998 15400 436.08 colo 09404200 09404200 12/29/1998 14700 416.26 colo 09404200 09404200 12/30/1998 16300 461.57 colo 09404200 09404200 12/31/1998 16000 453.07 colo 09404200 09404200 01/01/1999 16000 453.07 colo 09404200 09404200 01/02/1999 16200 458.74 colo 09404200 09404200 01/03/1999 14700 416.26 colo 09404200 09404200 01/04/1999 17300 489.88 colo 09404200 09404200 01/05/1999 14700 416.26 colo 09404200 09404200 01/06/1999 18100 512.54 colo 09404200 09404200 01/07/1999 18200 515.37 colo 09404200 09404200 01/08/1999 18200 515.37 colo 09404200 09404200 01/09/1999 18200 515.37 colo 09404200 09404200 01/10/1999 18100 512.54 colo 09404200 09404200 01/11/1999 16900 478.56 colo 09404200 09404200 01/12/1999 14800 419.09 colo 09404200 09404200 01/13/1999 17300 489.88 colo 09404200 09404200 01/14/1999 14500 410.60 colo 09404200 09404200 01/15/1999 14900 421.92 colo 09404200 09404200 01/16/1999 14900 421.92 colo 09404200 09404200 01/17/1999 14900 421.92 colo 09404200 09404200 01/18/1999 14700 416.26 colo 09404200 09404200 01/19/1999 11800 334.14 colo 09404200 09404200 01/20/1999 14800 419.09 colo 09404200 09404200 01/21/1999 14900 421.92 colo 09404200 09404200 01/22/1999 14900 421.92 colo 09404200 09404200 01/23/1999 14900 421.92 colo 09404200 09404200 01/24/1999 14900 421.92 colo 09404200 09404200 01/25/1999 14600 413.43 colo 09404200 09404200 01/26/1999 11800 334.14 colo 09404200 09404200 01/27/1999 14800 419.09 colo 09404200 09404200 01/28/1999 15100 427.59 colo 09404200 09404200 01/29/1999 15100 427.59 colo 09404200 09404200 01/30/1999 15100 427.59 colo 09404200 09404200 01/31/1999 15200 430.42 colo 09404200 09404200 02/01/1999 14800 419.09 colo 09404200 09404200 02/02/1999 12400 351.13 colo 09404200 09404200 02/03/1999 15200 430.42 colo 09404200 09404200 02/04/1999 15300 433.25 colo 09404200 09404200 02/05/1999 15400 436.08 colo 09404200 09404200 02/06/1999 15400 436.08 colo 09404200 09404200 02/07/1999 15400 436.08 colo 09404200 09404200 02/08/1999 15100 427.59 colo 09404200 09404200 02/09/1999 13700 387.94 colo 09404200 09404200 02/10/1999 15400 436.08 colo 09404200 09404200 02/11/1999 15300 433.25 colo 09404200 09404200 02/12/1999 15300 433.25 colo 09404200 09404200 02/13/1999 15300 433.25 colo 09404200 09404200 02/14/1999 15300 433.25 colo 09404200 09404200 02/15/1999 15100 427.59 colo 09404200 09404200 02/16/1999 14000 396.44 colo 09404200 09404200 02/17/1999 15300 433.25 colo 09404200 09404200 02/18/1999 15400 436.08 colo 09404200 09404200 02/19/1999 15400 436.08 colo 09404200 09404200 02/20/1999 15500 438.91 colo 09404200 09404200 02/21/1999 15400 436.08 colo 09404200 09404200 02/22/1999 15000 424.76 colo 09404200 09404200 02/23/1999 13800 390.77 colo 09404200 09404200 02/24/1999 15400 436.08 colo 09404200 09404200 02/25/1999 15700 444.58 colo 09404200 09404200 02/26/1999 15700 444.58 colo 09404200 09404200 02/27/1999 15700 444.58 colo 09404200 09404200 02/28/1999 15700 444.58 colo 09404200 09404200 03/01/1999 15300 433.25 colo 09404200 09404200 03/02/1999 13800 390.77 colo 09404200 09404200 03/03/1999 15000 424.76 colo 09404200 09404200 03/04/1999 15300 433.25 colo 09404200 09404200 03/05/1999 14300 404.93 colo 09404200 09404200 03/06/1999 14200 402.10 colo 09404200 09404200 03/07/1999 14200 402.10 colo 09404200 09404200 03/08/1999 13400 379.45 colo 09404200 09404200 03/09/1999 11600 328.48 colo 09404200 09404200 03/10/1999 14100 399.27 colo 09404200 09404200 03/11/1999 14400 407.76 colo 09404200 09404200 03/12/1999 14100 399.27 colo 09404200 09404200 03/13/1999 14200 402.10 colo 09404200 09404200 03/14/1999 14200 402.10 colo 09404200 09404200 03/15/1999 13400 379.45 colo 09404200 09404200 03/16/1999 11600 328.48 colo 09404200 09404200 03/17/1999 14100 399.27 colo 09404200 09404200 03/18/1999 14100 399.27 colo 09404200 09404200 03/19/1999 14300 404.93 colo 09404200 09404200 03/20/1999 14100 399.27 colo 09404200 09404200 03/21/1999 14100 399.27 colo 09404200 09404200 03/22/1999 13600 385.11 colo 09404200 09404200 03/23/1999 11800 334.14 colo 09404200 09404200 03/24/1999 13900 393.61 colo 09404200 09404200 03/25/1999 14000 396.44 colo 09404200 09404200 03/26/1999 14000 396.44 colo 09404200 09404200 03/27/1999 14000 396.44 colo 09404200 09404200 03/28/1999 14000 396.44 colo 09404200 09404200 03/29/1999 13400 379.45 colo 09404200 09404200 03/30/1999 11700 331.31 colo 09404200 09404200 03/31/1999 13900 393.61 colo 09404200 09404200 04/01/1999 14000 396.44 colo 09404200 09404200 04/02/1999 14100 399.27 colo 09404200 09404200 04/03/1999 13200 373.78 colo 09404200 09404200 04/04/1999 12900 365.29 colo 09404200 09404200 04/05/1999 12500 353.96 colo 09404200 09404200 04/06/1999 11200 317.15 colo 09404200 09404200 04/07/1999 12800 362.46 colo 09404200 09404200 04/08/1999 12800 362.46 colo 09404200 09404200 04/09/1999 12800 362.46 colo 09404200 09404200 04/10/1999 12600 356.79 colo 09404200 09404200 04/11/1999 12600 356.79 colo 09404200 09404200 04/12/1999 12300 348.30 colo 09404200 09404200 04/13/1999 11100 314.32 colo 09404200 09404200 04/14/1999 12600 356.79 colo 09404200 09404200 04/15/1999 12700 359.63 colo 09404200 09404200 04/16/1999 12900 365.29 colo 09404200 09404200 04/17/1999 14200 402.10 colo 09404200 09404200 04/18/1999 14200 402.10 colo 09404200 09404200 04/19/1999 12800 362.46 colo 09404200 09404200 04/20/1999 11200 317.15 colo 09404200 09404200 04/21/1999 12600 356.79 colo 09404200 09404200 04/22/1999 13000 368.12 colo 09404200 09404200 04/23/1999 13000 368.12 colo 09404200 09404200 04/24/1999 13000 368.12 colo 09404200 09404200 04/25/1999 13100 370.95 colo 09404200 09404200 04/26/1999 12700 359.63 colo 09404200 09404200 04/27/1999 11400 322.81 colo 09404200 09404200 04/28/1999 12700 359.63 colo 09404200 09404200 04/29/1999 12800 362.46 colo 09404200 09404200 04/30/1999 12600 356.79 colo 09404200 09404200 05/01/1999 12500 353.96 colo 09404200 09404200 05/02/1999 12500 353.96 colo 09404200 09404200 05/03/1999 12200 345.47 colo 09404200 09404200 05/04/1999 10900 308.66 colo 09404200 09404200 05/05/1999 12900 365.29 colo 09404200 09404200 05/06/1999 12700 359.63 colo 09404200 09404200 05/07/1999 12800 362.46 colo 09404200 09404200 05/08/1999 13300 376.62 colo 09404200 09404200 05/09/1999 15400 436.08 colo 09404200 09404200 05/10/1999 17800 504.04 colo 09404200 09404200 05/11/1999 17500 495.55 colo 09404200 09404200 05/12/1999 20000 566.34 colo 09404200 09404200 05/13/1999 20200 572.00 colo 09404200 09404200 05/14/1999 20200 572.00 colo 09404200 09404200 05/15/1999 20300 574.84 colo 09404200 09404200 05/16/1999 20200 572.00 colo 09404200 09404200 05/17/1999 19400 549.35 colo 09404200 09404200 05/18/1999 18100 512.54 colo 09404200 09404200 05/19/1999 20200 572.00 colo 09404200 09404200 05/20/1999 20200 572.00 colo 09404200 09404200 05/21/1999 20200 572.00 colo 09404200 09404200 05/22/1999 20200 572.00 colo 09404200 09404200 05/23/1999 20100 569.17 colo 09404200 09404200 05/24/1999 20500 580.50 colo 09404200 09404200 05/25/1999 18200 515.37 colo 09404200 09404200 05/26/1999 20200 572.00 colo 09404200 09404200 05/27/1999 20400 577.67 colo 09404200 09404200 05/28/1999 20200 572.00 colo 09404200 09404200 05/29/1999 20400 577.67 colo 09404200 09404200 05/30/1999 19900 563.51 colo 09404200 09404200 05/31/1999 20300 574.84 colo 09404200 09404200 06/01/1999 17700 501.21 colo 09404200 09404200 06/02/1999 17300 489.88 colo 09404200 09404200 06/03/1999 19200 543.69 colo 09404200 09404200 06/04/1999 19300 546.52 colo 09404200 09404200 06/05/1999 17700 501.21 colo 09404200 09404200 06/06/1999 17000 481.39 colo 09404200 09404200 06/07/1999 16000 453.07 colo 09404200 09404200 06/08/1999 15300 433.25 colo 09404200 09404200 06/09/1999 16900 478.56 colo 09404200 09404200 06/10/1999 17000 481.39 colo 09404200 09404200 06/11/1999 17000 481.39 colo 09404200 09404200 06/12/1999 17000 481.39 colo 09404200 09404200 06/13/1999 17000 481.39 colo 09404200 09404200 06/14/1999 16100 455.90 colo 09404200 09404200 06/15/1999 16000 453.07 colo 09404200 09404200 06/16/1999 19400 549.35 colo 09404200 09404200 06/17/1999 19300 546.52 colo 09404200 09404200 06/18/1999 17100 484.22 colo 09404200 09404200 06/19/1999 17000 481.39 colo 09404200 09404200 06/20/1999 17100 484.22 colo 09404200 09404200 06/21/1999 17300 489.88 colo 09404200 09404200 06/22/1999 15500 438.91 colo 09404200 09404200 06/23/1999 17000 481.39 colo 09404200 09404200 06/24/1999 17200 487.05 colo 09404200 09404200 06/25/1999 17400 492.72 colo 09404200 09404200 06/26/1999 19100 540.85 colo 09404200 09404200 06/27/1999 19000 538.02 colo 09404200 09404200 06/28/1999 18300 518.20 colo 09404200 09404200 06/29/1999 15400 436.08 colo 09404200 09404200 06/30/1999 18300 518.20 colo 09404200 09404200 07/01/1999 18300 518.20 colo 09404200 09404200 07/02/1999 18400 521.03 colo 09404200 09404200 07/03/1999 18900 535.19 colo 09404200 09404200 07/04/1999 18800 532.36 colo 09404200 09404200 07/05/1999 18600 526.70 colo 09404200 09404200 07/06/1999 17700 501.21 colo 09404200 09404200 07/07/1999 17800 504.04 colo 09404200 09404200 07/08/1999 19400 549.35 colo 09404200 09404200 07/09/1999 19800 560.68 colo 09404200 09404200 07/10/1999 20000 566.34 colo 09404200 09404200 07/11/1999 20100 569.17 colo 09404200 09404200 07/12/1999 19700 557.84 colo 09404200 09404200 07/13/1999 18800 532.36 colo 09404200 09404200 07/14/1999 20400 577.67 colo 09404200 09404200 07/15/1999 21100 597.49 colo 09404200 09404200 07/16/1999 21900 620.14 colo 09404200 09404200 07/17/1999 20400 577.67 colo 09404200 09404200 07/18/1999 20100 569.17 colo 09404200 09404200 07/19/1999 19500 552.18 colo 09404200 09404200 07/20/1999 18600 526.70 colo 09404200 09404200 07/21/1999 20100 569.17 colo 09404200 09404200 07/22/1999 20100 569.17 colo 09404200 09404200 07/23/1999 20100 569.17 colo 09404200 09404200 07/24/1999 20000 566.34 colo 09404200 09404200 07/25/1999 19900 563.51 colo 09404200 09404200 07/26/1999 19500 552.18 colo 09404200 09404200 07/27/1999 18600 526.70 colo 09404200 09404200 07/28/1999 20900 591.83 colo 09404200 09404200 07/29/1999 21000 594.66 colo 09404200 09404200 07/30/1999 21300 603.15 colo 09404200 09404200 07/31/1999 21600 611.65 colo 09404200 09404200 08/01/1999 21500 608.82 colo 09404200 09404200 08/02/1999 21400 605.98 colo 09404200 09404200 08/03/1999 19800 560.68 colo 09404200 09404200 08/04/1999 21400 605.98 colo 09404200 09404200 08/05/1999 21800 617.31 colo 09404200 09404200 08/06/1999 21200 600.32 colo 09404200 09404200 08/07/1999 21300 603.15 colo 09404200 09404200 08/08/1999 21600 611.65 colo 09404200 09404200 08/09/1999 21500 608.82 colo 09404200 09404200 08/10/1999 19700 557.84 colo 09404200 09404200 08/11/1999 21600 611.65 colo 09404200 09404200 08/12/1999 21400 605.98 colo 09404200 09404200 08/13/1999 21300 603.15 colo 09404200 09404200 08/14/1999 21200 600.32 colo 09404200 09404200 08/15/1999 21000 594.66 colo 09404200 09404200 08/16/1999 20900 591.83 colo 09404200 09404200 08/17/1999 19400 549.35 colo 09404200 09404200 08/18/1999 21800 617.31 colo 09404200 09404200 08/19/1999 22300 631.47 colo 09404200 09404200 08/20/1999 22000 622.97 colo 09404200 09404200 08/21/1999 22700 642.80 colo 09404200 09404200 08/22/1999 21500 608.82 colo 09404200 09404200 08/23/1999 21300 603.15 colo 09404200 09404200 08/24/1999 19700 557.84 colo 09404200 09404200 08/25/1999 21000 594.66 colo 09404200 09404200 08/26/1999 20900 591.83 colo 09404200 09404200 08/27/1999 20800 588.99 colo 09404200 09404200 08/28/1999 20900 591.83 colo 09404200 09404200 08/29/1999 21100 597.49 colo 09404200 09404200 08/30/1999 21200 600.32 colo 09404200 09404200 08/31/1999 22400 634.30 colo 09404200 09404200 09/01/1999 24900 705.09 colo 09404200 09404200 09/02/1999 23700 671.11 colo 09404200 09404200 09/03/1999 23800 673.94 colo 09404200 09404200 09/04/1999 23600 668.28 colo 09404200 09404200 09/05/1999 22300 631.47 colo 09404200 09404200 09/06/1999 17200 487.05 colo 09404200 09404200 09/07/1999 16800 475.73 colo 09404200 09404200 09/08/1999 17000 481.39 colo 09404200 09404200 09/09/1999 21100 597.49 colo 09404200 09404200 09/10/1999 21100 597.49 colo 09404200 09404200 09/11/1999 21200 600.32 colo 09404200 09404200 09/12/1999 21500 608.82 colo 09404200 09404200 09/13/1999 21200 600.32 colo 09404200 09404200 09/14/1999 18800 532.36 colo 09404200 09404200 09/15/1999 21600 611.65 colo 09404200 09404200 09/16/1999 22500 637.13 colo 09404200 09404200 09/17/1999 22200 628.64 colo 09404200 09404200 09/18/1999 23100 654.12 colo 09404200 09404200 09/19/1999 21800 617.31 colo 09404200 09404200 09/20/1999 20300 574.84 colo 09404200 09404200 09/21/1999 20300 574.84 colo 09404200 09404200 09/22/1999 27100 767.39 colo 09404200 09404200 09/23/1999 25100 710.76 colo 09404200 09404200 09/24/1999 21600 611.65 colo 09404200 09404200 09/25/1999 21700 614.48 colo 09404200 09404200 09/26/1999 21500 608.82 colo 09404200 09404200 09/27/1999 20900 591.83 colo 09404200 09404200 09/28/1999 17300 489.88 colo 09404200 09404200 09/29/1999 21400 605.98 colo 09404200 09404200 09/30/1999 21300 603.15 colo 09404200 09404200 10/01/1999 21300 603.15 colo 09404200 09404200 10/02/1999 21000 594.66 colo 09404200 09404200 10/03/1999 19200 543.69 colo 09404200 09404200 10/04/1999 18400 521.03 colo 09404200 09404200 10/05/1999 17400 492.72 colo 09404200 09404200 10/06/1999 18900 535.19 colo 09404200 09404200 10/07/1999 18800 532.36 colo 09404200 09404200 10/08/1999 19000 538.02 colo 09404200 09404200 10/09/1999 19000 538.02 colo 09404200 09404200 10/10/1999 19000 538.02 colo 09404200 09404200 10/11/1999 18200 515.37 colo 09404200 09404200 10/12/1999 17300 489.88 colo 09404200 09404200 10/13/1999 18800 532.36 colo 09404200 09404200 10/14/1999 18900 535.19 colo 09404200 09404200 10/15/1999 19000 538.02 colo 09404200 09404200 10/16/1999 19000 538.02 colo 09404200 09404200 10/17/1999 18800 532.36 colo 09404200 09404200 10/18/1999 18100 512.54 colo 09404200 09404200 10/19/1999 17300 489.88 colo 09404200 09404200 10/20/1999 18900 535.19 colo 09404200 09404200 10/21/1999 18800 532.36 colo 09404200 09404200 10/22/1999 18800 532.36 colo 09404200 09404200 10/23/1999 18500 523.86 colo 09404200 09404200 10/24/1999 18300 518.20 colo 09404200 09404200 10/25/1999 17900 506.87 colo 09404200 09404200 10/26/1999 17300 489.88 colo 09404200 09404200 10/27/1999 18700 529.53 colo 09404200 09404200 10/28/1999 18800 532.36 colo 09404200 09404200 10/29/1999 18700 529.53 colo 09404200 09404200 10/30/1999 18800 532.36 colo 09404200 09404200 10/31/1999 18600 526.70 colo 09404200 09404200 11/01/1999 17300 489.88 colo 09404200 09404200 11/02/1999 17300 489.88 colo 09404200 09404200 11/03/1999 19200 543.69 colo 09404200 09404200 11/04/1999 19200 543.69 colo 09404200 09404200 11/05/1999 19400 549.35 colo 09404200 09404200 11/06/1999 19200 543.69 colo 09404200 09404200 11/07/1999 19400 549.35 colo 09404200 09404200 11/08/1999 18800 532.36 colo 09404200 09404200 11/09/1999 18000 509.71 colo 09404200 09404200 11/10/1999 19400 549.35 colo 09404200 09404200 11/11/1999 19400 549.35 colo 09404200 09404200 11/12/1999 19400 549.35 colo 09404200 09404200 11/13/1999 19500 552.18 colo 09404200 09404200 11/14/1999 19600 555.01 colo 09404200 09404200 11/15/1999 19500 552.18 colo 09404200 09404200 11/16/1999 18100 512.54 colo 09404200 09404200 11/17/1999 19800 560.68 colo 09404200 09404200 11/18/1999 19800 560.68 colo 09404200 09404200 11/19/1999 19800 560.68 colo 09404200 09404200 11/20/1999 19400 549.35 colo 09404200 09404200 11/21/1999 19200 543.69 colo 09404200 09404200 11/22/1999 19100 540.85 colo 09404200 09404200 11/23/1999 18000 509.71 colo 09404200 09404200 11/24/1999 19200 543.69 colo 09404200 09404200 11/25/1999 19400 549.35 colo 09404200 09404200 11/26/1999 19400 549.35 colo 09404200 09404200 11/27/1999 18200 515.37 colo 09404200 09404200 11/28/1999 19300 546.52 colo 09404200 09404200 11/29/1999 19100 540.85 colo 09404200 09404200 11/30/1999 18100 512.54 colo 09404200 09404200 12/01/1999 19300 546.52 colo 09404200 09404200 12/02/1999 19200 543.69 colo 09404200 09404200 12/03/1999 18700 529.53 colo 09404200 09404200 12/04/1999 18700 529.53 colo 09404200 09404200 12/05/1999 19200 543.69 colo 09404200 09404200 12/06/1999 17900 506.87 colo 09404200 09404200 12/07/1999 16900 478.56 colo 09404200 09404200 12/08/1999 18900 535.19 colo 09404200 09404200 12/09/1999 18900 535.19 colo 09404200 09404200 12/10/1999 18800 532.36 colo 09404200 09404200 12/11/1999 18800 532.36 colo 09404200 09404200 12/12/1999 18700 529.53 colo 09404200 09404200 12/13/1999 17600 498.38 colo 09404200 09404200 12/14/1999 17100 484.22 colo 09404200 09404200 12/15/1999 18800 532.36 colo 09404200 09404200 12/16/1999 19000 538.02 colo 09404200 09404200 12/17/1999 18800 532.36 colo 09404200 09404200 12/18/1999 18300 518.20 colo 09404200 09404200 12/19/1999 18200 515.37 colo 09404200 09404200 12/20/1999 17100 484.22 colo 09404200 09404200 12/21/1999 15300 433.25 colo 09404200 09404200 12/22/1999 17400 492.72 colo 09404200 09404200 12/23/1999 17400 492.72 colo 09404200 09404200 12/24/1999 17300 489.88 colo 09404200 09404200 12/25/1999 17300 489.88 colo 09404200 09404200 12/26/1999 16100 455.90 colo 09404200 09404200 12/27/1999 14700 416.26 colo 09404200 09404200 12/28/1999 15200 430.42 colo 09404200 09404200 12/29/1999 17300 489.88 colo 09404200 09404200 12/30/1999 17400 492.72 colo 09404200 09404200 12/31/1999 17400 492.72 colo 09404200 09404200 01/01/2000 17400 492.72 colo 09404200 09404200 01/02/2000 16100 455.90 colo 09404200 09404200 01/03/2000 12900 365.29 colo 09404200 09404200 01/04/2000 12500 353.96 colo 09404200 09404200 01/05/2000 14300 404.93 colo 09404200 09404200 01/06/2000 14400 407.76 colo 09404200 09404200 01/07/2000 14300 404.93 colo 09404200 09404200 01/08/2000 14300 404.93 colo 09404200 09404200 01/09/2000 14300 404.93 colo 09404200 09404200 01/10/2000 13700 387.94 colo 09404200 09404200 01/11/2000 12500 353.96 colo 09404200 09404200 01/12/2000 14300 404.93 colo 09404200 09404200 01/13/2000 14400 407.76 colo 09404200 09404200 01/14/2000 14400 407.76 colo 09404200 09404200 01/15/2000 14300 404.93 colo 09404200 09404200 01/16/2000 14400 407.76 colo 09404200 09404200 01/17/2000 13800 390.77 colo 09404200 09404200 01/18/2000 12500 353.96 colo 09404200 09404200 01/19/2000 14300 404.93 colo 09404200 09404200 01/20/2000 14400 407.76 colo 09404200 09404200 01/21/2000 14500 410.60 colo 09404200 09404200 01/22/2000 14500 410.60 colo 09404200 09404200 01/23/2000 14400 407.76 colo 09404200 09404200 01/24/2000 13800 390.77 colo 09404200 09404200 01/25/2000 12500 353.96 colo 09404200 09404200 01/26/2000 14300 404.93 colo 09404200 09404200 01/27/2000 14300 404.93 colo 09404200 09404200 01/28/2000 14300 404.93 colo 09404200 09404200 01/29/2000 14300 404.93 colo 09404200 09404200 01/30/2000 15000 424.76 colo 09404200 09404200 01/31/2000 14100 399.27 colo 09404200 09404200 02/01/2000 12900 365.29 colo 09404200 09404200 02/02/2000 14600 413.43 colo 09404200 09404200 02/03/2000 12900 365.29 colo 09404200 09404200 02/04/2000 12600 356.79 colo 09404200 09404200 02/05/2000 12500 353.96 colo 09404200 09404200 02/06/2000 12300 348.30 colo 09404200 09404200 02/07/2000 11500 325.65 colo 09404200 09404200 02/08/2000 11400 322.81 colo 09404200 09404200 02/09/2000 12300 348.30 colo 09404200 09404200 02/10/2000 12400 351.13 colo 09404200 09404200 02/11/2000 12300 348.30 colo 09404200 09404200 02/12/2000 12300 348.30 colo 09404200 09404200 02/13/2000 12200 345.47 colo 09404200 09404200 02/14/2000 11400 322.81 colo 09404200 09404200 02/15/2000 11300 319.98 colo 09404200 09404200 02/16/2000 12200 345.47 colo 09404200 09404200 02/17/2000 12300 348.30 colo 09404200 09404200 02/18/2000 12300 348.30 colo 09404200 09404200 02/19/2000 12300 348.30 colo 09404200 09404200 02/20/2000 12300 348.30 colo 09404200 09404200 02/21/2000 11500 325.65 colo 09404200 09404200 02/22/2000 11600 328.48 colo 09404200 09404200 02/23/2000 12300 348.30 colo 09404200 09404200 02/24/2000 12300 348.30 colo 09404200 09404200 02/25/2000 12300 348.30 colo 09404200 09404200 02/26/2000 12400 351.13 colo 09404200 09404200 02/27/2000 12300 348.30 colo 09404200 09404200 02/28/2000 11400 322.81 colo 09404200 09404200 02/29/2000 11400 322.81 colo 09404200 09404200 03/01/2000 12200 345.47 colo 09404200 09404200 03/02/2000 12400 351.13 colo 09404200 09404200 03/03/2000 12300 348.30 colo 09404200 09404200 03/04/2000 12200 345.47 colo 09404200 09404200 03/05/2000 12200 345.47 colo 09404200 09404200 03/06/2000 11700 331.31 colo 09404200 09404200 03/07/2000 11400 322.81 colo 09404200 09404200 03/08/2000 12200 345.47 colo 09404200 09404200 03/09/2000 12400 351.13 colo 09404200 09404200 03/10/2000 12400 351.13 colo 09404200 09404200 03/11/2000 12400 351.13 colo 09404200 09404200 03/12/2000 12300 348.30 colo 09404200 09404200 03/13/2000 11400 322.81 colo 09404200 09404200 03/14/2000 11400 322.81 colo 09404200 09404200 03/15/2000 12200 345.47 colo 09404200 09404200 03/16/2000 12400 351.13 colo 09404200 09404200 03/17/2000 12400 351.13 colo 09404200 09404200 03/18/2000 12400 351.13 colo 09404200 09404200 03/19/2000 12400 351.13 colo 09404200 09404200 03/20/2000 11700 331.31 colo 09404200 09404200 03/21/2000 11500 325.65 colo 09404200 09404200 03/22/2000 12400 351.13 colo 09404200 09404200 03/23/2000 12400 351.13 colo 09404200 09404200 03/24/2000 12400 351.13 colo 09404200 09404200 03/25/2000 12400 351.13 colo 09404200 09404200 03/26/2000 12300 348.30 colo 09404200 09404200 03/27/2000 9440 267.31 colo 09404200 09404200 03/28/2000 8860 250.89 colo 09404200 09404200 03/29/2000 8850 250.61 colo 09404200 09404200 03/30/2000 8840 250.32 colo 09404200 09404200 03/31/2000 8810 249.47 colo 09404200 09404200 04/01/2000 8790 248.91 colo 09404200 09404200 04/02/2000 8760 248.06 colo 09404200 09404200 04/03/2000 8770 248.34 colo 09404200 09404200 04/04/2000 8800 249.19 colo 09404200 09404200 04/05/2000 8800 249.19 colo 09404200 09404200 04/06/2000 8820 249.76 colo 09404200 09404200 04/07/2000 8850 250.61 colo 09404200 09404200 04/08/2000 13700 387.94 colo 09404200 09404200 04/09/2000 15600 441.75 colo 09404200 09404200 04/10/2000 18200 515.37 colo 09404200 09404200 04/11/2000 18400 521.03 colo 09404200 09404200 04/12/2000 18400 521.03 colo 09404200 09404200 04/13/2000 18400 521.03 colo 09404200 09404200 04/14/2000 18400 521.03 colo 09404200 09404200 04/15/2000 18400 521.03 colo 09404200 09404200 04/16/2000 18400 521.03 colo 09404200 09404200 04/17/2000 18400 521.03 colo 09404200 09404200 04/18/2000 18400 521.03 colo 09404200 09404200 04/19/2000 18300 518.20 colo 09404200 09404200 04/20/2000 18300 518.20 colo 09404200 09404200 04/21/2000 18400 521.03 colo 09404200 09404200 04/22/2000 18400 521.03 colo 09404200 09404200 04/23/2000 18400 521.03 colo 09404200 09404200 04/24/2000 18400 521.03 colo 09404200 09404200 04/25/2000 18400 521.03 colo 09404200 09404200 04/26/2000 18400 521.03 colo 09404200 09404200 04/27/2000 18400 521.03 colo 09404200 09404200 04/28/2000 18400 521.03 colo 09404200 09404200 04/29/2000 18500 523.86 colo 09404200 09404200 04/30/2000 18400 521.03 colo 09404200 09404200 05/01/2000 18400 521.03 colo 09404200 09404200 05/02/2000 18400 521.03 colo 09404200 09404200 05/03/2000 18400 521.03 colo 09404200 09404200 05/04/2000 22800 645.63 colo 09404200 09404200 05/05/2000 32400 917.47 colo 09404200 09404200 05/06/2000 32600 923.13 colo 09404200 09404200 05/07/2000 32700 925.97 colo 09404200 09404200 05/08/2000 27800 787.21 colo 09404200 09404200 05/09/2000 20600 583.33 colo 09404200 09404200 05/10/2000 19900 563.51 colo 09404200 09404200 05/11/2000 18300 518.20 colo 09404200 09404200 05/12/2000 18300 518.20 colo 09404200 09404200 05/13/2000 18300 518.20 colo 09404200 09404200 05/14/2000 18200 515.37 colo 09404200 09404200 05/15/2000 18200 515.37 colo 09404200 09404200 05/16/2000 18200 515.37 colo 09404200 09404200 05/17/2000 18100 512.54 colo 09404200 09404200 05/18/2000 18200 515.37 colo 09404200 09404200 05/19/2000 18200 515.37 colo 09404200 09404200 05/20/2000 18300 518.20 colo 09404200 09404200 05/21/2000 18300 518.20 colo 09404200 09404200 05/22/2000 18200 515.37 colo 09404200 09404200 05/23/2000 18300 518.20 colo 09404200 09404200 05/24/2000 18800 532.36 colo 09404200 09404200 05/25/2000 20400 577.67 colo 09404200 09404200 05/26/2000 20400 577.67 colo 09404200 09404200 05/27/2000 20500 580.50 colo 09404200 09404200 05/28/2000 20500 580.50 colo 09404200 09404200 05/29/2000 17100 484.22 colo 09404200 09404200 05/30/2000 14600 413.43 colo 09404200 09404200 05/31/2000 14500 410.60 colo 09404200 09404200 06/01/2000 14500 410.60 colo 09404200 09404200 06/02/2000 13900 393.61 colo 09404200 09404200 06/03/2000 9430 267.03 colo 09404200 09404200 06/04/2000 8820 249.76 colo 09404200 09404200 06/05/2000 8740 247.49 colo 09404200 09404200 06/06/2000 8710 246.64 colo 09404200 09404200 06/07/2000 8780 248.62 colo 09404200 09404200 06/08/2000 8730 247.21 colo 09404200 09404200 06/09/2000 8690 246.07 colo 09404200 09404200 06/10/2000 8670 245.51 colo 09404200 09404200 06/11/2000 8720 246.92 colo 09404200 09404200 06/12/2000 8710 246.64 colo 09404200 09404200 06/13/2000 8730 247.21 colo 09404200 09404200 06/14/2000 8710 246.64 colo 09404200 09404200 06/15/2000 8740 247.49 colo 09404200 09404200 06/16/2000 8760 248.06 colo 09404200 09404200 06/17/2000 8740 247.49 colo 09404200 09404200 06/18/2000 8760 248.06 colo 09404200 09404200 06/19/2000 8920 252.59 colo 09404200 09404200 06/20/2000 9150 259.10 colo 09404200 09404200 06/21/2000 8970 254.00 colo 09404200 09404200 06/22/2000 8850 250.61 colo 09404200 09404200 06/23/2000 8820 249.76 colo 09404200 09404200 06/24/2000 8830 250.04 colo 09404200 09404200 06/25/2000 8850 250.61 colo 09404200 09404200 06/26/2000 8830 250.04 colo 09404200 09404200 06/27/2000 8750 247.77 colo 09404200 09404200 06/28/2000 8820 249.76 colo 09404200 09404200 06/29/2000 8870 251.17 colo 09404200 09404200 06/30/2000 8850 250.61 colo 09404200 09404200 07/01/2000 8840 250.32 colo 09404200 09404200 07/02/2000 8770 248.34 colo 09404200 09404200 07/03/2000 8740 247.49 colo 09404200 09404200 07/04/2000 8750 247.77 colo 09404200 09404200 07/05/2000 8800 249.19 colo 09404200 09404200 07/06/2000 8770 248.34 colo 09404200 09404200 07/07/2000 8830 250.04 colo 09404200 09404200 07/08/2000 8940 253.15 colo 09404200 09404200 07/09/2000 8920 252.59 colo 09404200 09404200 07/10/2000 9010 255.14 colo 09404200 09404200 07/11/2000 9360 265.05 colo 09404200 09404200 07/12/2000 8910 252.30 colo 09404200 09404200 07/13/2000 8780 248.62 colo 09404200 09404200 07/14/2000 8790 248.91 colo 09404200 09404200 07/15/2000 8830 250.04 colo 09404200 09404200 07/16/2000 8810 249.47 colo 09404200 09404200 07/17/2000 8800 249.19 colo 09404200 09404200 07/18/2000 8750 247.77 colo 09404200 09404200 07/19/2000 8760 248.06 colo 09404200 09404200 07/20/2000 8780 248.62 colo 09404200 09404200 07/21/2000 8780 248.62 colo 09404200 09404200 07/22/2000 8850 250.61 colo 09404200 09404200 07/23/2000 8870 251.17 colo 09404200 09404200 07/24/2000 8850 250.61 colo 09404200 09404200 07/25/2000 8860 250.89 colo 09404200 09404200 07/26/2000 8860 250.89 colo 09404200 09404200 07/27/2000 8880 251.45 colo 09404200 09404200 07/28/2000 8880 251.45 colo 09404200 09404200 07/29/2000 8880 251.45 colo 09404200 09404200 07/30/2000 8890 251.74 colo 09404200 09404200 07/31/2000 8890 251.74 colo 09404200 09404200 08/01/2000 8860 250.89 colo 09404200 09404200 08/02/2000 8900 252.02 colo 09404200 09404200 08/03/2000 8870 251.17 colo 09404200 09404200 08/04/2000 8810 249.47 colo 09404200 09404200 08/05/2000 8810 249.47 colo 09404200 09404200 08/06/2000 8840 250.32 colo 09404200 09404200 08/07/2000 8800 249.19 colo 09404200 09404200 08/08/2000 8990 254.57 colo 09404200 09404200 08/09/2000 8900 252.02 colo 09404200 09404200 08/10/2000 8990 254.57 colo 09404200 09404200 08/11/2000 8860 250.89 colo 09404200 09404200 08/12/2000 8880 251.45 colo 09404200 09404200 08/13/2000 8890 251.74 colo 09404200 09404200 08/14/2000 8860 250.89 colo 09404200 09404200 08/15/2000 8910 252.30 colo 09404200 09404200 08/16/2000 9680 274.11 colo 09404200 09404200 08/17/2000 8910 252.30 colo 09404200 09404200 08/18/2000 8900 252.02 colo 09404200 09404200 08/19/2000 9190 260.23 colo 09404200 09404200 08/20/2000 9250 261.93 colo 09404200 09404200 08/21/2000 9090 257.40 colo 09404200 09404200 08/22/2000 8990 254.57 colo 09404200 09404200 08/23/2000 8990 254.57 colo 09404200 09404200 08/24/2000 9020 255.42 colo 09404200 09404200 08/25/2000 9100 257.68 colo 09404200 09404200 08/26/2000 8980 254.29 colo 09404200 09404200 08/27/2000 9040 255.99 colo 09404200 09404200 08/28/2000 10100 286.00 colo 09404200 09404200 08/29/2000 10000 283.17 colo 09404200 09404200 08/30/2000 10700 302.99 colo 09404200 09404200 08/31/2000 10200 288.83 colo 09404200 09404200 09/01/2000 10200 288.83 colo 09404200 09404200 09/02/2000 10200 288.83 colo 09404200 09404200 09/03/2000 10300 291.67 colo 09404200 09404200 09/04/2000 10300 291.67 colo 09404200 09404200 09/05/2000 10100 286.00 colo 09404200 09404200 09/06/2000 16400 464.40 colo 09404200 09404200 09/07/2000 32700 925.97 colo 09404200 09404200 09/08/2000 33000 934.46 colo 09404200 09404200 09/09/2000 33100 937.29 colo 09404200 09404200 09/10/2000 23700 671.11 colo 09404200 09404200 09/11/2000 10800 305.82 colo 09404200 09404200 09/12/2000 9110 257.97 colo 09404200 09404200 09/13/2000 8940 253.15 colo 09404200 09404200 09/14/2000 8810 249.47 colo 09404200 09404200 09/15/2000 8770 248.34 colo 09404200 09404200 09/16/2000 8730 247.21 colo 09404200 09404200 09/17/2000 8740 247.49 colo 09404200 09404200 09/18/2000 8740 247.49 colo 09404200 09404200 09/19/2000 8670 245.51 colo 09404200 09404200 09/20/2000 10400 294.50 colo 09404200 09404200 09/21/2000 9240 261.65 colo 09404200 09404200 09/22/2000 8690 246.07 colo 09404200 09404200 09/23/2000 8630 244.38 colo 09404200 09404200 09/24/2000 8650 244.94 colo 09404200 09404200 09/25/2000 8710 246.64 colo 09404200 09404200 09/26/2000 8720 246.92 colo 09404200 09404200 09/27/2000 8760 248.06 colo 09404200 09404200 09/28/2000 8760 248.06 colo 09404200 09404200 09/29/2000 8780 248.62 colo 09404200 09404200 09/30/2000 8770 248.34 colo 09421500 09421500 10/01/1995 7390 209.26 colo 09421500 09421500 10/02/1995 13800 390.77 colo 09421500 09421500 10/03/1995 11600 328.48 colo 09421500 09421500 10/04/1995 11000 311.49 colo 09421500 09421500 10/05/1995 13100 370.95 colo 09421500 09421500 10/06/1995 11600 328.48 colo 09421500 09421500 10/07/1995 6670 188.87 colo 09421500 09421500 10/08/1995 9070 256.84 colo 09421500 09421500 10/09/1995 13600 385.11 colo 09421500 09421500 10/10/1995 13700 387.94 colo 09421500 09421500 10/11/1995 15000 424.76 colo 09421500 09421500 10/12/1995 12200 345.47 colo 09421500 09421500 10/13/1995 10300 291.67 colo 09421500 09421500 10/14/1995 6550 185.48 colo 09421500 09421500 10/15/1995 6250 176.98 colo 09421500 09421500 10/16/1995 10100 286.00 colo 09421500 09421500 10/17/1995 10100 286.00 colo 09421500 09421500 10/18/1995 10800 305.82 colo 09421500 09421500 10/19/1995 9560 270.71 colo 09421500 09421500 10/20/1995 8050 227.95 colo 09421500 09421500 10/21/1995 6320 178.96 colo 09421500 09421500 10/22/1995 5080 143.85 colo 09421500 09421500 10/23/1995 9860 279.21 colo 09421500 09421500 10/24/1995 9830 278.36 colo 09421500 09421500 10/25/1995 9960 282.04 colo 09421500 09421500 10/26/1995 10900 308.66 colo 09421500 09421500 10/27/1995 11900 336.97 colo 09421500 09421500 10/28/1995 7520 212.94 colo 09421500 09421500 10/29/1995 7890 223.42 colo 09421500 09421500 10/30/1995 12300 348.30 colo 09421500 09421500 10/31/1995 6720 190.29 colo 09421500 09421500 11/01/1995 10500 297.33 colo 09421500 09421500 11/02/1995 10600 300.16 colo 09421500 09421500 11/03/1995 9510 269.29 colo 09421500 09421500 11/04/1995 4830 136.77 colo 09421500 09421500 11/05/1995 5010 141.87 colo 09421500 09421500 11/06/1995 8480 240.13 colo 09421500 09421500 11/07/1995 9380 265.61 colo 09421500 09421500 11/08/1995 7770 220.02 colo 09421500 09421500 11/09/1995 7760 219.74 colo 09421500 09421500 11/10/1995 6630 187.74 colo 09421500 09421500 11/11/1995 3360 95.15 colo 09421500 09421500 11/12/1995 4580 129.69 colo 09421500 09421500 11/13/1995 5360 151.78 colo 09421500 09421500 11/14/1995 4260 120.63 colo 09421500 09421500 11/15/1995 3810 107.89 colo 09421500 09421500 11/16/1995 4500 127.43 colo 09421500 09421500 11/17/1995 4880 138.19 colo 09421500 09421500 11/18/1995 2570 72.77 colo 09421500 09421500 11/19/1995 3090 87.50 colo 09421500 09421500 11/20/1995 4590 129.98 colo 09421500 09421500 11/21/1995 4820 136.49 colo 09421500 09421500 11/22/1995 5120 144.98 colo 09421500 09421500 11/23/1995 2980 84.38 colo 09421500 09421500 11/24/1995 3560 100.81 colo 09421500 09421500 11/25/1995 3080 87.22 colo 09421500 09421500 11/26/1995 5020 142.15 colo 09421500 09421500 11/27/1995 5940 168.20 colo 09421500 09421500 11/28/1995 5510 156.03 colo 09421500 09421500 11/29/1995 6500 184.06 colo 09421500 09421500 11/30/1995 4350 123.18 colo 09421500 09421500 12/01/1995 11100 314.32 colo 09421500 09421500 12/02/1995 5730 162.26 colo 09421500 09421500 12/03/1995 5990 169.62 colo 09421500 09421500 12/04/1995 12100 342.64 colo 09421500 09421500 12/05/1995 12500 353.96 colo 09421500 09421500 12/06/1995 12700 359.63 colo 09421500 09421500 12/07/1995 12700 359.63 colo 09421500 09421500 12/08/1995 14400 407.76 colo 09421500 09421500 12/09/1995 9990 282.89 colo 09421500 09421500 12/10/1995 10700 302.99 colo 09421500 09421500 12/11/1995 15900 450.24 colo 09421500 09421500 12/12/1995 14600 413.43 colo 09421500 09421500 12/13/1995 13000 368.12 colo 09421500 09421500 12/14/1995 14400 407.76 colo 09421500 09421500 12/15/1995 13100 370.95 colo 09421500 09421500 12/16/1995 8970 254.00 colo 09421500 09421500 12/17/1995 12600 356.79 colo 09421500 09421500 12/18/1995 14000 396.44 colo 09421500 09421500 12/19/1995 13400 379.45 colo 09421500 09421500 12/20/1995 13500 382.28 colo 09421500 09421500 12/21/1995 14900 421.92 colo 09421500 09421500 12/22/1995 14900 421.92 colo 09421500 09421500 12/23/1995 9890 280.06 colo 09421500 09421500 12/24/1995 8340 236.16 colo 09421500 09421500 12/25/1995 9100 257.68 colo 09421500 09421500 12/26/1995 12900 365.29 colo 09421500 09421500 12/27/1995 11200 317.15 colo 09421500 09421500 12/28/1995 12600 356.79 colo 09421500 09421500 12/29/1995 12900 365.29 colo 09421500 09421500 12/30/1995 9300 263.35 colo 09421500 09421500 12/31/1995 8210 232.48 colo 09421500 09421500 01/01/1996 7040 199.35 colo 09421500 09421500 01/02/1996 11600 328.48 colo 09421500 09421500 01/03/1996 10500 297.33 colo 09421500 09421500 01/04/1996 11000 311.49 colo 09421500 09421500 01/05/1996 11000 311.49 colo 09421500 09421500 01/06/1996 7510 212.66 colo 09421500 09421500 01/07/1996 6990 197.94 colo 09421500 09421500 01/08/1996 11200 317.15 colo 09421500 09421500 01/09/1996 11000 311.49 colo 09421500 09421500 01/10/1996 12200 345.47 colo 09421500 09421500 01/11/1996 13400 379.45 colo 09421500 09421500 01/12/1996 7730 218.89 colo 09421500 09421500 01/13/1996 6520 184.63 colo 09421500 09421500 01/14/1996 6740 190.86 colo 09421500 09421500 01/15/1996 9290 263.06 colo 09421500 09421500 01/16/1996 9240 261.65 colo 09421500 09421500 01/17/1996 9580 271.28 colo 09421500 09421500 01/18/1996 12900 365.29 colo 09421500 09421500 01/19/1996 9380 265.61 colo 09421500 09421500 01/20/1996 6890 195.10 colo 09421500 09421500 01/21/1996 7470 211.53 colo 09421500 09421500 01/22/1996 11500 325.65 colo 09421500 09421500 01/23/1996 10700 302.99 colo 09421500 09421500 01/24/1996 9220 261.08 colo 09421500 09421500 01/25/1996 10500 297.33 colo 09421500 09421500 01/26/1996 9940 281.47 colo 09421500 09421500 01/27/1996 6750 191.14 colo 09421500 09421500 01/28/1996 6120 173.30 colo 09421500 09421500 01/29/1996 10900 308.66 colo 09421500 09421500 01/30/1996 13200 373.78 colo 09421500 09421500 01/31/1996 11900 336.97 colo 09421500 09421500 02/01/1996 15400 436.08 colo 09421500 09421500 02/02/1996 14200 402.10 colo 09421500 09421500 02/03/1996 10300 291.67 colo 09421500 09421500 02/04/1996 8330 235.88 colo 09421500 09421500 02/05/1996 13200 373.78 colo 09421500 09421500 02/06/1996 15600 441.75 colo 09421500 09421500 02/07/1996 16600 470.06 colo 09421500 09421500 02/08/1996 15700 444.58 colo 09421500 09421500 02/09/1996 11500 325.65 colo 09421500 09421500 02/10/1996 11600 328.48 colo 09421500 09421500 02/11/1996 11700 331.31 colo 09421500 09421500 02/12/1996 11100 314.32 colo 09421500 09421500 02/13/1996 10700 302.99 colo 09421500 09421500 02/14/1996 9430 267.03 colo 09421500 09421500 02/15/1996 13600 385.11 colo 09421500 09421500 02/16/1996 15400 436.08 colo 09421500 09421500 02/17/1996 9490 268.73 colo 09421500 09421500 02/18/1996 9120 258.25 colo 09421500 09421500 02/19/1996 12300 348.30 colo 09421500 09421500 02/20/1996 13200 373.78 colo 09421500 09421500 02/21/1996 14100 399.27 colo 09421500 09421500 02/22/1996 15300 433.25 colo 09421500 09421500 02/23/1996 17000 481.39 colo 09421500 09421500 02/24/1996 13000 368.12 colo 09421500 09421500 02/25/1996 15200 430.42 colo 09421500 09421500 02/26/1996 19600 555.01 colo 09421500 09421500 02/27/1996 15500 438.91 colo 09421500 09421500 02/28/1996 14300 404.93 colo 09421500 09421500 02/29/1996 13900 393.61 colo 09421500 09421500 03/01/1996 14100 399.27 colo 09421500 09421500 03/02/1996 9860 279.21 colo 09421500 09421500 03/03/1996 11000 311.49 colo 09421500 09421500 03/04/1996 15600 441.75 colo 09421500 09421500 03/05/1996 14900 421.92 colo 09421500 09421500 03/06/1996 16600 470.06 colo 09421500 09421500 03/07/1996 19200 543.69 colo 09421500 09421500 03/08/1996 19000 538.02 colo 09421500 09421500 03/09/1996 15000 424.76 colo 09421500 09421500 03/10/1996 14000 396.44 colo 09421500 09421500 03/11/1996 16900 478.56 colo 09421500 09421500 03/12/1996 18500 523.86 colo 09421500 09421500 03/13/1996 16700 472.89 colo 09421500 09421500 03/14/1996 18200 515.37 colo 09421500 09421500 03/15/1996 18800 532.36 colo 09421500 09421500 03/16/1996 17800 504.04 colo 09421500 09421500 03/17/1996 16400 464.40 colo 09421500 09421500 03/18/1996 18900 535.19 colo 09421500 09421500 03/19/1996 19500 552.18 colo 09421500 09421500 03/20/1996 17900 506.87 colo 09421500 09421500 03/21/1996 16600 470.06 colo 09421500 09421500 03/22/1996 15000 424.76 colo 09421500 09421500 03/23/1996 14200 402.10 colo 09421500 09421500 03/24/1996 15100 427.59 colo 09421500 09421500 03/25/1996 18200 515.37 colo 09421500 09421500 03/26/1996 18900 535.19 colo 09421500 09421500 03/27/1996 18200 515.37 colo 09421500 09421500 03/28/1996 18900 535.19 colo 09421500 09421500 03/29/1996 19100 540.85 colo 09421500 09421500 03/30/1996 15000 424.76 colo 09421500 09421500 03/31/1996 12600 356.79 colo 09421500 09421500 04/01/1996 21000 594.66 colo 09421500 09421500 04/02/1996 16700 472.89 colo 09421500 09421500 04/03/1996 21400 605.98 colo 09421500 09421500 04/04/1996 23500 665.45 colo 09421500 09421500 04/05/1996 22600 639.96 colo 09421500 09421500 04/06/1996 19900 563.51 colo 09421500 09421500 04/07/1996 19200 543.69 colo 09421500 09421500 04/08/1996 23800 673.94 colo 09421500 09421500 04/09/1996 22600 639.96 colo 09421500 09421500 04/10/1996 22600 639.96 colo 09421500 09421500 04/11/1996 22700 642.80 colo 09421500 09421500 04/12/1996 21200 600.32 colo 09421500 09421500 04/13/1996 20800 588.99 colo 09421500 09421500 04/14/1996 22800 645.63 colo 09421500 09421500 04/15/1996 21600 611.65 colo 09421500 09421500 04/16/1996 22600 639.96 colo 09421500 09421500 04/17/1996 24100 682.44 colo 09421500 09421500 04/18/1996 21800 617.31 colo 09421500 09421500 04/19/1996 21600 611.65 colo 09421500 09421500 04/20/1996 18600 526.70 colo 09421500 09421500 04/21/1996 18000 509.71 colo 09421500 09421500 04/22/1996 21500 608.82 colo 09421500 09421500 04/23/1996 23600 668.28 colo 09421500 09421500 04/24/1996 23600 668.28 colo 09421500 09421500 04/25/1996 25800 730.58 colo 09421500 09421500 04/26/1996 26000 736.24 colo 09421500 09421500 04/27/1996 20100 569.17 colo 09421500 09421500 04/28/1996 18400 521.03 colo 09421500 09421500 04/29/1996 23900 676.78 colo 09421500 09421500 04/30/1996 25000 707.93 colo 09421500 09421500 05/01/1996 22600 639.96 colo 09421500 09421500 05/02/1996 21900 620.14 colo 09421500 09421500 05/03/1996 20700 586.16 colo 09421500 09421500 05/04/1996 15300 433.25 colo 09421500 09421500 05/05/1996 14500 410.60 colo 09421500 09421500 05/06/1996 22400 634.30 colo 09421500 09421500 05/07/1996 19100 540.85 colo 09421500 09421500 05/08/1996 23300 659.79 colo 09421500 09421500 05/09/1996 22700 642.80 colo 09421500 09421500 05/10/1996 21100 597.49 colo 09421500 09421500 05/11/1996 17900 506.87 colo 09421500 09421500 05/12/1996 16800 475.73 colo 09421500 09421500 05/13/1996 23400 662.62 colo 09421500 09421500 05/14/1996 23700 671.11 colo 09421500 09421500 05/15/1996 20800 588.99 colo 09421500 09421500 05/16/1996 19500 552.18 colo 09421500 09421500 05/17/1996 20400 577.67 colo 09421500 09421500 05/18/1996 14600 413.43 colo 09421500 09421500 05/19/1996 12700 359.63 colo 09421500 09421500 05/20/1996 18100 512.54 colo 09421500 09421500 05/21/1996 18700 529.53 colo 09421500 09421500 05/22/1996 18800 532.36 colo 09421500 09421500 05/23/1996 18000 509.71 colo 09421500 09421500 05/24/1996 17300 489.88 colo 09421500 09421500 05/25/1996 13700 387.94 colo 09421500 09421500 05/26/1996 14600 413.43 colo 09421500 09421500 05/27/1996 16700 472.89 colo 09421500 09421500 05/28/1996 22100 625.81 colo 09421500 09421500 05/29/1996 24600 696.60 colo 09421500 09421500 05/30/1996 25100 710.76 colo 09421500 09421500 05/31/1996 22400 634.30 colo 09421500 09421500 06/01/1996 14400 407.76 colo 09421500 09421500 06/02/1996 15600 441.75 colo 09421500 09421500 06/03/1996 22100 625.81 colo 09421500 09421500 06/04/1996 20300 574.84 colo 09421500 09421500 06/05/1996 20000 566.34 colo 09421500 09421500 06/06/1996 16000 453.07 colo 09421500 09421500 06/07/1996 11900 336.97 colo 09421500 09421500 06/08/1996 12000 339.80 colo 09421500 09421500 06/09/1996 8410 238.15 colo 09421500 09421500 06/10/1996 18700 529.53 colo 09421500 09421500 06/11/1996 17500 495.55 colo 09421500 09421500 06/12/1996 19100 540.85 colo 09421500 09421500 06/13/1996 17600 498.38 colo 09421500 09421500 06/14/1996 17100 484.22 colo 09421500 09421500 06/15/1996 14100 399.27 colo 09421500 09421500 06/16/1996 10700 302.99 colo 09421500 09421500 06/17/1996 19900 563.51 colo 09421500 09421500 06/18/1996 22800 645.63 colo 09421500 09421500 06/19/1996 22300 631.47 colo 09421500 09421500 06/20/1996 21500 608.82 colo 09421500 09421500 06/21/1996 18600 526.70 colo 09421500 09421500 06/22/1996 14400 407.76 colo 09421500 09421500 06/23/1996 14600 413.43 colo 09421500 09421500 06/24/1996 18800 532.36 colo 09421500 09421500 06/25/1996 23000 651.29 colo 09421500 09421500 06/26/1996 20800 588.99 colo 09421500 09421500 06/27/1996 21300 603.15 colo 09421500 09421500 06/28/1996 23000 651.29 colo 09421500 09421500 06/29/1996 19800 560.68 colo 09421500 09421500 06/30/1996 18700 529.53 colo 09421500 09421500 07/01/1996 24200 685.27 colo 09421500 09421500 07/02/1996 21700 614.48 colo 09421500 09421500 07/03/1996 19900 563.51 colo 09421500 09421500 07/04/1996 14800 419.09 colo 09421500 09421500 07/05/1996 19300 546.52 colo 09421500 09421500 07/06/1996 13600 385.11 colo 09421500 09421500 07/07/1996 11300 319.98 colo 09421500 09421500 07/08/1996 17600 498.38 colo 09421500 09421500 07/09/1996 16200 458.74 colo 09421500 09421500 07/10/1996 15700 444.58 colo 09421500 09421500 07/11/1996 17300 489.88 colo 09421500 09421500 07/12/1996 17100 484.22 colo 09421500 09421500 07/13/1996 9440 267.31 colo 09421500 09421500 07/14/1996 10200 288.83 colo 09421500 09421500 07/15/1996 15600 441.75 colo 09421500 09421500 07/16/1996 15500 438.91 colo 09421500 09421500 07/17/1996 16800 475.73 colo 09421500 09421500 07/18/1996 15900 450.24 colo 09421500 09421500 07/19/1996 15900 450.24 colo 09421500 09421500 07/20/1996 10300 291.67 colo 09421500 09421500 07/21/1996 11800 334.14 colo 09421500 09421500 07/22/1996 18500 523.86 colo 09421500 09421500 07/23/1996 17400 492.72 colo 09421500 09421500 07/24/1996 17800 504.04 colo 09421500 09421500 07/25/1996 17500 495.55 colo 09421500 09421500 07/26/1996 15800 447.41 colo 09421500 09421500 07/27/1996 10700 302.99 colo 09421500 09421500 07/28/1996 11400 322.81 colo 09421500 09421500 07/29/1996 15800 447.41 colo 09421500 09421500 07/30/1996 16400 464.40 colo 09421500 09421500 07/31/1996 15900 450.24 colo 09421500 09421500 08/01/1996 19100 540.85 colo 09421500 09421500 08/02/1996 14200 402.10 colo 09421500 09421500 08/03/1996 9710 274.96 colo 09421500 09421500 08/04/1996 10100 286.00 colo 09421500 09421500 08/05/1996 17000 481.39 colo 09421500 09421500 08/06/1996 16800 475.73 colo 09421500 09421500 08/07/1996 16900 478.56 colo 09421500 09421500 08/08/1996 18000 509.71 colo 09421500 09421500 08/09/1996 17700 501.21 colo 09421500 09421500 08/10/1996 17300 489.88 colo 09421500 09421500 08/11/1996 16600 470.06 colo 09421500 09421500 08/12/1996 18500 523.86 colo 09421500 09421500 08/13/1996 18700 529.53 colo 09421500 09421500 08/14/1996 16600 470.06 colo 09421500 09421500 08/15/1996 13400 379.45 colo 09421500 09421500 08/16/1996 14800 419.09 colo 09421500 09421500 08/17/1996 10500 297.33 colo 09421500 09421500 08/18/1996 9510 269.29 colo 09421500 09421500 08/19/1996 14300 404.93 colo 09421500 09421500 08/20/1996 14200 402.10 colo 09421500 09421500 08/21/1996 13400 379.45 colo 09421500 09421500 08/22/1996 13500 382.28 colo 09421500 09421500 08/23/1996 15200 430.42 colo 09421500 09421500 08/24/1996 11000 311.49 colo 09421500 09421500 08/25/1996 9780 276.94 colo 09421500 09421500 08/26/1996 14000 396.44 colo 09421500 09421500 08/27/1996 12300 348.30 colo 09421500 09421500 08/28/1996 12300 348.30 colo 09421500 09421500 08/29/1996 12100 342.64 colo 09421500 09421500 08/30/1996 12500 353.96 colo 09421500 09421500 08/31/1996 10500 297.33 colo 09421500 09421500 09/01/1996 7070 200.20 colo 09421500 09421500 09/02/1996 6970 197.37 colo 09421500 09421500 09/03/1996 10700 302.99 colo 09421500 09421500 09/04/1996 12200 345.47 colo 09421500 09421500 09/05/1996 11900 336.97 colo 09421500 09421500 09/06/1996 12400 351.13 colo 09421500 09421500 09/07/1996 8380 237.30 colo 09421500 09421500 09/08/1996 11900 336.97 colo 09421500 09421500 09/09/1996 12700 359.63 colo 09421500 09421500 09/10/1996 11900 336.97 colo 09421500 09421500 09/11/1996 12200 345.47 colo 09421500 09421500 09/12/1996 12200 345.47 colo 09421500 09421500 09/13/1996 9700 274.67 colo 09421500 09421500 09/14/1996 7730 218.89 colo 09421500 09421500 09/15/1996 8080 228.80 colo 09421500 09421500 09/16/1996 8010 226.82 colo 09421500 09421500 09/17/1996 13500 382.28 colo 09421500 09421500 09/18/1996 15900 450.24 colo 09421500 09421500 09/19/1996 17200 487.05 colo 09421500 09421500 09/20/1996 12800 362.46 colo 09421500 09421500 09/21/1996 9060 256.55 colo 09421500 09421500 09/22/1996 8010 226.82 colo 09421500 09421500 09/23/1996 14000 396.44 colo 09421500 09421500 09/24/1996 13000 368.12 colo 09421500 09421500 09/25/1996 10300 291.67 colo 09421500 09421500 09/26/1996 7420 210.11 colo 09421500 09421500 09/27/1996 6670 188.87 colo 09421500 09421500 09/28/1996 7610 215.49 colo 09421500 09421500 09/29/1996 10000 283.17 colo 09421500 09421500 09/30/1996 10500 297.33 colo 09421500 09421500 10/01/1996 9270 262.50 colo 09421500 09421500 10/02/1996 9530 269.86 colo 09421500 09421500 10/03/1996 11100 314.32 colo 09421500 09421500 10/04/1996 9090 257.40 colo 09421500 09421500 10/05/1996 8210 232.48 colo 09421500 09421500 10/06/1996 6980 197.65 colo 09421500 09421500 10/07/1996 9290 263.06 colo 09421500 09421500 10/08/1996 8450 239.28 colo 09421500 09421500 10/09/1996 8860 250.89 colo 09421500 09421500 10/10/1996 8480 240.13 colo 09421500 09421500 10/11/1996 7550 213.79 colo 09421500 09421500 10/12/1996 5700 161.41 colo 09421500 09421500 10/13/1996 4970 140.74 colo 09421500 09421500 10/14/1996 8430 238.71 colo 09421500 09421500 10/15/1996 9350 264.76 colo 09421500 09421500 10/16/1996 9010 255.14 colo 09421500 09421500 10/17/1996 8850 250.61 colo 09421500 09421500 10/18/1996 9630 272.69 colo 09421500 09421500 10/19/1996 6490 183.78 colo 09421500 09421500 10/20/1996 6720 190.29 colo 09421500 09421500 10/21/1996 7690 217.76 colo 09421500 09421500 10/22/1996 7770 220.02 colo 09421500 09421500 10/23/1996 8440 239.00 colo 09421500 09421500 10/24/1996 9590 271.56 colo 09421500 09421500 10/25/1996 7060 199.92 colo 09421500 09421500 10/26/1996 5860 165.94 colo 09421500 09421500 10/27/1996 5910 167.35 colo 09421500 09421500 10/28/1996 7960 225.40 colo 09421500 09421500 10/29/1996 8870 251.17 colo 09421500 09421500 10/30/1996 7520 212.94 colo 09421500 09421500 10/31/1996 9310 263.63 colo 09421500 09421500 11/01/1996 8220 232.77 colo 09421500 09421500 11/02/1996 5040 142.72 colo 09421500 09421500 11/03/1996 6200 175.57 colo 09421500 09421500 11/04/1996 8560 242.39 colo 09421500 09421500 11/05/1996 7840 222.01 colo 09421500 09421500 11/06/1996 7730 218.89 colo 09421500 09421500 11/07/1996 5690 161.12 colo 09421500 09421500 11/08/1996 6820 193.12 colo 09421500 09421500 11/09/1996 6640 188.02 colo 09421500 09421500 11/10/1996 6940 196.52 colo 09421500 09421500 11/11/1996 8760 248.06 colo 09421500 09421500 11/12/1996 8610 243.81 colo 09421500 09421500 11/13/1996 9050 256.27 colo 09421500 09421500 11/14/1996 7970 225.69 colo 09421500 09421500 11/15/1996 8010 226.82 colo 09421500 09421500 11/16/1996 7530 213.23 colo 09421500 09421500 11/17/1996 6360 180.10 colo 09421500 09421500 11/18/1996 9770 276.66 colo 09421500 09421500 11/19/1996 7690 217.76 colo 09421500 09421500 11/20/1996 7860 222.57 colo 09421500 09421500 11/21/1996 9200 260.52 colo 09421500 09421500 11/22/1996 7980 225.97 colo 09421500 09421500 11/23/1996 7770 220.02 colo 09421500 09421500 11/24/1996 6810 192.84 colo 09421500 09421500 11/25/1996 7250 205.30 colo 09421500 09421500 11/26/1996 8310 235.31 colo 09421500 09421500 11/27/1996 8100 229.37 colo 09421500 09421500 11/28/1996 4340 122.90 colo 09421500 09421500 11/29/1996 8120 229.93 colo 09421500 09421500 11/30/1996 6940 196.52 colo 09421500 09421500 12/01/1996 8470 239.84 colo 09421500 09421500 12/02/1996 10900 308.66 colo 09421500 09421500 12/03/1996 10800 305.82 colo 09421500 09421500 12/04/1996 9880 279.77 colo 09421500 09421500 12/05/1996 9090 257.40 colo 09421500 09421500 12/06/1996 8220 232.77 colo 09421500 09421500 12/07/1996 6880 194.82 colo 09421500 09421500 12/08/1996 9410 266.46 colo 09421500 09421500 12/09/1996 9610 272.13 colo 09421500 09421500 12/10/1996 10600 300.16 colo 09421500 09421500 12/11/1996 8680 245.79 colo 09421500 09421500 12/12/1996 9860 279.21 colo 09421500 09421500 12/13/1996 9530 269.86 colo 09421500 09421500 12/14/1996 7800 220.87 colo 09421500 09421500 12/15/1996 8850 250.61 colo 09421500 09421500 12/16/1996 11500 325.65 colo 09421500 09421500 12/17/1996 11100 314.32 colo 09421500 09421500 12/18/1996 14400 407.76 colo 09421500 09421500 12/19/1996 12800 362.46 colo 09421500 09421500 12/20/1996 10200 288.83 colo 09421500 09421500 12/21/1996 8880 251.45 colo 09421500 09421500 12/22/1996 8880 251.45 colo 09421500 09421500 12/23/1996 11600 328.48 colo 09421500 09421500 12/24/1996 9500 269.01 colo 09421500 09421500 12/25/1996 8650 244.94 colo 09421500 09421500 12/26/1996 10100 286.00 colo 09421500 09421500 12/27/1996 10300 291.67 colo 09421500 09421500 12/28/1996 9840 278.64 colo 09421500 09421500 12/29/1996 10700 302.99 colo 09421500 09421500 12/30/1996 10800 305.82 colo 09421500 09421500 12/31/1996 11700 331.31 colo 09421500 09421500 01/01/1997 8940 253.15 colo 09421500 09421500 01/02/1997 12400 351.13 colo 09421500 09421500 01/03/1997 12100 342.64 colo 09421500 09421500 01/04/1997 7880 223.14 colo 09421500 09421500 01/05/1997 7460 211.24 colo 09421500 09421500 01/06/1997 9130 258.53 colo 09421500 09421500 01/07/1997 9990 282.89 colo 09421500 09421500 01/08/1997 10600 300.16 colo 09421500 09421500 01/09/1997 10500 297.33 colo 09421500 09421500 01/10/1997 10600 300.16 colo 09421500 09421500 01/11/1997 7720 218.61 colo 09421500 09421500 01/12/1997 9770 276.66 colo 09421500 09421500 01/13/1997 13100 370.95 colo 09421500 09421500 01/14/1997 14800 419.09 colo 09421500 09421500 01/15/1997 16700 472.89 colo 09421500 09421500 01/16/1997 14100 399.27 colo 09421500 09421500 01/17/1997 15700 444.58 colo 09421500 09421500 01/18/1997 13600 385.11 colo 09421500 09421500 01/19/1997 13500 382.28 colo 09421500 09421500 01/20/1997 15900 450.24 colo 09421500 09421500 01/21/1997 15900 450.24 colo 09421500 09421500 01/22/1997 21700 614.48 colo 09421500 09421500 01/23/1997 21100 597.49 colo 09421500 09421500 01/24/1997 20200 572.00 colo 09421500 09421500 01/25/1997 17200 487.05 colo 09421500 09421500 01/26/1997 14600 413.43 colo 09421500 09421500 01/27/1997 17800 504.04 colo 09421500 09421500 01/28/1997 16900 478.56 colo 09421500 09421500 01/29/1997 18900 535.19 colo 09421500 09421500 01/30/1997 22200 628.64 colo 09421500 09421500 01/31/1997 24600 696.60 colo 09421500 09421500 02/01/1997 15600 441.75 colo 09421500 09421500 02/02/1997 17300 489.88 colo 09421500 09421500 02/03/1997 22300 631.47 colo 09421500 09421500 02/04/1997 21000 594.66 colo 09421500 09421500 02/05/1997 22300 631.47 colo 09421500 09421500 02/06/1997 22100 625.81 colo 09421500 09421500 02/07/1997 21000 594.66 colo 09421500 09421500 02/08/1997 16800 475.73 colo 09421500 09421500 02/09/1997 16100 455.90 colo 09421500 09421500 02/10/1997 20100 569.17 colo 09421500 09421500 02/11/1997 17600 498.38 colo 09421500 09421500 02/12/1997 19000 538.02 colo 09421500 09421500 02/13/1997 21700 614.48 colo 09421500 09421500 02/14/1997 20500 580.50 colo 09421500 09421500 02/15/1997 17400 492.72 colo 09421500 09421500 02/16/1997 16300 461.57 colo 09421500 09421500 02/17/1997 20900 591.83 colo 09421500 09421500 02/18/1997 20600 583.33 colo 09421500 09421500 02/19/1997 21100 597.49 colo 09421500 09421500 02/20/1997 20300 574.84 colo 09421500 09421500 02/21/1997 22900 648.46 colo 09421500 09421500 02/22/1997 15000 424.76 colo 09421500 09421500 02/23/1997 16500 467.23 colo 09421500 09421500 02/24/1997 19500 552.18 colo 09421500 09421500 02/25/1997 17300 489.88 colo 09421500 09421500 02/26/1997 19500 552.18 colo 09421500 09421500 02/27/1997 19100 540.85 colo 09421500 09421500 02/28/1997 20300 574.84 colo 09421500 09421500 03/01/1997 19300 546.52 colo 09421500 09421500 03/02/1997 16300 461.57 colo 09421500 09421500 03/03/1997 21500 608.82 colo 09421500 09421500 03/04/1997 20900 591.83 colo 09421500 09421500 03/05/1997 18700 529.53 colo 09421500 09421500 03/06/1997 20300 574.84 colo 09421500 09421500 03/07/1997 19700 557.84 colo 09421500 09421500 03/08/1997 17800 504.04 colo 09421500 09421500 03/09/1997 17300 489.88 colo 09421500 09421500 03/10/1997 20300 574.84 colo 09421500 09421500 03/11/1997 19900 563.51 colo 09421500 09421500 03/12/1997 20700 586.16 colo 09421500 09421500 03/13/1997 21500 608.82 colo 09421500 09421500 03/14/1997 22000 622.97 colo 09421500 09421500 03/15/1997 16300 461.57 colo 09421500 09421500 03/16/1997 17300 489.88 colo 09421500 09421500 03/17/1997 21100 597.49 colo 09421500 09421500 03/18/1997 21300 603.15 colo 09421500 09421500 03/19/1997 19700 557.84 colo 09421500 09421500 03/20/1997 19700 557.84 colo 09421500 09421500 03/21/1997 22600 639.96 colo 09421500 09421500 03/22/1997 16100 455.90 colo 09421500 09421500 03/23/1997 12900 365.29 colo 09421500 09421500 03/24/1997 20100 569.17 colo 09421500 09421500 03/25/1997 19500 552.18 colo 09421500 09421500 03/26/1997 20200 572.00 colo 09421500 09421500 03/27/1997 18000 509.71 colo 09421500 09421500 03/28/1997 17600 498.38 colo 09421500 09421500 03/29/1997 17600 498.38 colo 09421500 09421500 03/30/1997 14700 416.26 colo 09421500 09421500 03/31/1997 20500 580.50 colo 09421500 09421500 04/01/1997 19600 555.01 colo 09421500 09421500 04/02/1997 19400 549.35 colo 09421500 09421500 04/03/1997 20100 569.17 colo 09421500 09421500 04/04/1997 19000 538.02 colo 09421500 09421500 04/05/1997 16200 458.74 colo 09421500 09421500 04/06/1997 15700 444.58 colo 09421500 09421500 04/07/1997 21300 603.15 colo 09421500 09421500 04/08/1997 20800 588.99 colo 09421500 09421500 04/09/1997 19900 563.51 colo 09421500 09421500 04/10/1997 20300 574.84 colo 09421500 09421500 04/11/1997 22300 631.47 colo 09421500 09421500 04/12/1997 16700 472.89 colo 09421500 09421500 04/13/1997 15900 450.24 colo 09421500 09421500 04/14/1997 22000 622.97 colo 09421500 09421500 04/15/1997 22000 622.97 colo 09421500 09421500 04/16/1997 22400 634.30 colo 09421500 09421500 04/17/1997 21900 620.14 colo 09421500 09421500 04/18/1997 20900 591.83 colo 09421500 09421500 04/19/1997 18900 535.19 colo 09421500 09421500 04/20/1997 20600 583.33 colo 09421500 09421500 04/21/1997 17700 501.21 colo 09421500 09421500 04/22/1997 16900 478.56 colo 09421500 09421500 04/23/1997 15400 436.08 colo 09421500 09421500 04/24/1997 16500 467.23 colo 09421500 09421500 04/25/1997 19200 543.69 colo 09421500 09421500 04/26/1997 16800 475.73 colo 09421500 09421500 04/27/1997 18700 529.53 colo 09421500 09421500 04/28/1997 20500 580.50 colo 09421500 09421500 04/29/1997 20000 566.34 colo 09421500 09421500 04/30/1997 22300 631.47 colo 09421500 09421500 05/01/1997 23200 656.95 colo 09421500 09421500 05/02/1997 21600 611.65 colo 09421500 09421500 05/03/1997 15900 450.24 colo 09421500 09421500 05/04/1997 15500 438.91 colo 09421500 09421500 05/05/1997 19800 560.68 colo 09421500 09421500 05/06/1997 20500 580.50 colo 09421500 09421500 05/07/1997 20500 580.50 colo 09421500 09421500 05/08/1997 21800 617.31 colo 09421500 09421500 05/09/1997 23000 651.29 colo 09421500 09421500 05/10/1997 16200 458.74 colo 09421500 09421500 05/11/1997 19700 557.84 colo 09421500 09421500 05/12/1997 19900 563.51 colo 09421500 09421500 05/13/1997 21200 600.32 colo 09421500 09421500 05/14/1997 22000 622.97 colo 09421500 09421500 05/15/1997 19700 557.84 colo 09421500 09421500 05/16/1997 20500 580.50 colo 09421500 09421500 05/17/1997 18500 523.86 colo 09421500 09421500 05/18/1997 15300 433.25 colo 09421500 09421500 05/19/1997 19000 538.02 colo 09421500 09421500 05/20/1997 22200 628.64 colo 09421500 09421500 05/21/1997 18100 512.54 colo 09421500 09421500 05/22/1997 19700 557.84 colo 09421500 09421500 05/23/1997 23400 662.62 colo 09421500 09421500 05/24/1997 15700 444.58 colo 09421500 09421500 05/25/1997 20600 583.33 colo 09421500 09421500 05/26/1997 20900 591.83 colo 09421500 09421500 05/27/1997 24300 688.10 colo 09421500 09421500 05/28/1997 22500 637.13 colo 09421500 09421500 05/29/1997 23800 673.94 colo 09421500 09421500 05/30/1997 22500 637.13 colo 09421500 09421500 05/31/1997 16100 455.90 colo 09421500 09421500 06/01/1997 12400 351.13 colo 09421500 09421500 06/02/1997 19300 546.52 colo 09421500 09421500 06/03/1997 19800 560.68 colo 09421500 09421500 06/04/1997 18300 518.20 colo 09421500 09421500 06/05/1997 16900 478.56 colo 09421500 09421500 06/06/1997 17000 481.39 colo 09421500 09421500 06/07/1997 12300 348.30 colo 09421500 09421500 06/08/1997 12000 339.80 colo 09421500 09421500 06/09/1997 20100 569.17 colo 09421500 09421500 06/10/1997 19100 540.85 colo 09421500 09421500 06/11/1997 20100 569.17 colo 09421500 09421500 06/12/1997 19700 557.84 colo 09421500 09421500 06/13/1997 17900 506.87 colo 09421500 09421500 06/14/1997 11600 328.48 colo 09421500 09421500 06/15/1997 13200 373.78 colo 09421500 09421500 06/16/1997 21900 620.14 colo 09421500 09421500 06/17/1997 22600 639.96 colo 09421500 09421500 06/18/1997 20900 591.83 colo 09421500 09421500 06/19/1997 18900 535.19 colo 09421500 09421500 06/20/1997 18600 526.70 colo 09421500 09421500 06/21/1997 14500 410.60 colo 09421500 09421500 06/22/1997 13000 368.12 colo 09421500 09421500 06/23/1997 16700 472.89 colo 09421500 09421500 06/24/1997 17900 506.87 colo 09421500 09421500 06/25/1997 18200 515.37 colo 09421500 09421500 06/26/1997 18900 535.19 colo 09421500 09421500 06/27/1997 16700 472.89 colo 09421500 09421500 06/28/1997 9160 259.38 colo 09421500 09421500 06/29/1997 13800 390.77 colo 09421500 09421500 06/30/1997 17600 498.38 colo 09421500 09421500 07/01/1997 19600 555.01 colo 09421500 09421500 07/02/1997 17900 506.87 colo 09421500 09421500 07/03/1997 19000 538.02 colo 09421500 09421500 07/04/1997 12900 365.29 colo 09421500 09421500 07/05/1997 11000 311.49 colo 09421500 09421500 07/06/1997 11700 331.31 colo 09421500 09421500 07/07/1997 18000 509.71 colo 09421500 09421500 07/08/1997 19000 538.02 colo 09421500 09421500 07/09/1997 18800 532.36 colo 09421500 09421500 07/10/1997 17800 504.04 colo 09421500 09421500 07/11/1997 17000 481.39 colo 09421500 09421500 07/12/1997 12700 359.63 colo 09421500 09421500 07/13/1997 10600 300.16 colo 09421500 09421500 07/14/1997 15000 424.76 colo 09421500 09421500 07/15/1997 14600 413.43 colo 09421500 09421500 07/16/1997 18200 515.37 colo 09421500 09421500 07/17/1997 18700 529.53 colo 09421500 09421500 07/18/1997 19800 560.68 colo 09421500 09421500 07/19/1997 14200 402.10 colo 09421500 09421500 07/20/1997 12000 339.80 colo 09421500 09421500 07/21/1997 18900 535.19 colo 09421500 09421500 07/22/1997 20600 583.33 colo 09421500 09421500 07/23/1997 23000 651.29 colo 09421500 09421500 07/24/1997 21600 611.65 colo 09421500 09421500 07/25/1997 21700 614.48 colo 09421500 09421500 07/26/1997 13800 390.77 colo 09421500 09421500 07/27/1997 14500 410.60 colo 09421500 09421500 07/28/1997 21400 605.98 colo 09421500 09421500 07/29/1997 21500 608.82 colo 09421500 09421500 07/30/1997 21800 617.31 colo 09421500 09421500 07/31/1997 20900 591.83 colo 09421500 09421500 08/01/1997 19400 549.35 colo 09421500 09421500 08/02/1997 15700 444.58 colo 09421500 09421500 08/03/1997 12700 359.63 colo 09421500 09421500 08/04/1997 18800 532.36 colo 09421500 09421500 08/05/1997 19300 546.52 colo 09421500 09421500 08/06/1997 21700 614.48 colo 09421500 09421500 08/07/1997 20800 588.99 colo 09421500 09421500 08/08/1997 20000 566.34 colo 09421500 09421500 08/09/1997 10200 288.83 colo 09421500 09421500 08/10/1997 13100 370.95 colo 09421500 09421500 08/11/1997 18800 532.36 colo 09421500 09421500 08/12/1997 19600 555.01 colo 09421500 09421500 08/13/1997 21300 603.15 colo 09421500 09421500 08/14/1997 23000 651.29 colo 09421500 09421500 08/15/1997 20900 591.83 colo 09421500 09421500 08/16/1997 15700 444.58 colo 09421500 09421500 08/17/1997 10800 305.82 colo 09421500 09421500 08/18/1997 19400 549.35 colo 09421500 09421500 08/19/1997 21600 611.65 colo 09421500 09421500 08/20/1997 21800 617.31 colo 09421500 09421500 08/21/1997 21500 608.82 colo 09421500 09421500 08/22/1997 19900 563.51 colo 09421500 09421500 08/23/1997 15100 427.59 colo 09421500 09421500 08/24/1997 12200 345.47 colo 09421500 09421500 08/25/1997 18900 535.19 colo 09421500 09421500 08/26/1997 16800 475.73 colo 09421500 09421500 08/27/1997 17400 492.72 colo 09421500 09421500 08/28/1997 21600 611.65 colo 09421500 09421500 08/29/1997 16000 453.07 colo 09421500 09421500 08/30/1997 13700 387.94 colo 09421500 09421500 08/31/1997 15600 441.75 colo 09421500 09421500 09/01/1997 15900 450.24 colo 09421500 09421500 09/02/1997 16800 475.73 colo 09421500 09421500 09/03/1997 17000 481.39 colo 09421500 09421500 09/04/1997 18300 518.20 colo 09421500 09421500 09/05/1997 19500 552.18 colo 09421500 09421500 09/06/1997 17700 501.21 colo 09421500 09421500 09/07/1997 21400 605.98 colo 09421500 09421500 09/08/1997 18300 518.20 colo 09421500 09421500 09/09/1997 20000 566.34 colo 09421500 09421500 09/10/1997 20200 572.00 colo 09421500 09421500 09/11/1997 19500 552.18 colo 09421500 09421500 09/12/1997 17200 487.05 colo 09421500 09421500 09/13/1997 17100 484.22 colo 09421500 09421500 09/14/1997 16000 453.07 colo 09421500 09421500 09/15/1997 17800 504.04 colo 09421500 09421500 09/16/1997 17300 489.88 colo 09421500 09421500 09/17/1997 13300 376.62 colo 09421500 09421500 09/18/1997 14300 404.93 colo 09421500 09421500 09/19/1997 12000 339.80 colo 09421500 09421500 09/20/1997 8220 232.77 colo 09421500 09421500 09/21/1997 9080 257.12 colo 09421500 09421500 09/22/1997 13900 393.61 colo 09421500 09421500 09/23/1997 12700 359.63 colo 09421500 09421500 09/24/1997 14200 402.10 colo 09421500 09421500 09/25/1997 13500 382.28 colo 09421500 09421500 09/26/1997 12600 356.79 colo 09421500 09421500 09/27/1997 10900 308.66 colo 09421500 09421500 09/28/1997 11200 317.15 colo 09421500 09421500 09/29/1997 12900 365.29 colo 09421500 09421500 09/30/1997 12100 342.64 colo 09421500 09421500 10/01/1997 15400 436.08 colo 09421500 09421500 10/02/1997 14400 407.76 colo 09421500 09421500 10/03/1997 10800 305.82 colo 09421500 09421500 10/04/1997 4900 138.75 colo 09421500 09421500 10/05/1997 4650 131.67 colo 09421500 09421500 10/06/1997 8200 232.20 colo 09421500 09421500 10/07/1997 6840 193.69 colo 09421500 09421500 10/08/1997 8440 239.00 colo 09421500 09421500 10/09/1997 9720 275.24 colo 09421500 09421500 10/10/1997 11000 311.49 colo 09421500 09421500 10/11/1997 6950 196.80 colo 09421500 09421500 10/12/1997 5180 146.68 colo 09421500 09421500 10/13/1997 7780 220.31 colo 09421500 09421500 10/14/1997 10800 305.82 colo 09421500 09421500 10/15/1997 12900 365.29 colo 09421500 09421500 10/16/1997 10600 300.16 colo 09421500 09421500 10/17/1997 9240 261.65 colo 09421500 09421500 10/18/1997 6360 180.10 colo 09421500 09421500 10/19/1997 5040 142.72 colo 09421500 09421500 10/20/1997 9300 263.35 colo 09421500 09421500 10/21/1997 7040 199.35 colo 09421500 09421500 10/22/1997 9030 255.70 colo 09421500 09421500 10/23/1997 7430 210.40 colo 09421500 09421500 10/24/1997 5440 154.04 colo 09421500 09421500 10/25/1997 5100 144.42 colo 09421500 09421500 10/26/1997 6820 193.12 colo 09421500 09421500 10/27/1997 10300 291.67 colo 09421500 09421500 10/28/1997 9230 261.37 colo 09421500 09421500 10/29/1997 8500 240.69 colo 09421500 09421500 10/30/1997 8180 231.63 colo 09421500 09421500 10/31/1997 8230 233.05 colo 09421500 09421500 11/01/1997 10800 305.82 colo 09421500 09421500 11/02/1997 8740 247.49 colo 09421500 09421500 11/03/1997 11500 325.65 colo 09421500 09421500 11/04/1997 14800 419.09 colo 09421500 09421500 11/05/1997 13700 387.94 colo 09421500 09421500 11/06/1997 12200 345.47 colo 09421500 09421500 11/07/1997 12900 365.29 colo 09421500 09421500 11/08/1997 6260 177.26 colo 09421500 09421500 11/09/1997 7210 204.17 colo 09421500 09421500 11/10/1997 12000 339.80 colo 09421500 09421500 11/11/1997 13800 390.77 colo 09421500 09421500 11/12/1997 14100 399.27 colo 09421500 09421500 11/13/1997 13900 393.61 colo 09421500 09421500 11/14/1997 12900 365.29 colo 09421500 09421500 11/15/1997 7780 220.31 colo 09421500 09421500 11/16/1997 10700 302.99 colo 09421500 09421500 11/17/1997 16000 453.07 colo 09421500 09421500 11/18/1997 15000 424.76 colo 09421500 09421500 11/19/1997 11400 322.81 colo 09421500 09421500 11/20/1997 14600 413.43 colo 09421500 09421500 11/21/1997 11900 336.97 colo 09421500 09421500 11/22/1997 8270 234.18 colo 09421500 09421500 11/23/1997 9570 270.99 colo 09421500 09421500 11/24/1997 13200 373.78 colo 09421500 09421500 11/25/1997 13600 385.11 colo 09421500 09421500 11/26/1997 11600 328.48 colo 09421500 09421500 11/27/1997 5700 161.41 colo 09421500 09421500 11/28/1997 8100 229.37 colo 09421500 09421500 11/29/1997 9470 268.16 colo 09421500 09421500 11/30/1997 8870 251.17 colo 09421500 09421500 12/01/1997 15200 430.42 colo 09421500 09421500 12/02/1997 13900 393.61 colo 09421500 09421500 12/03/1997 13000 368.12 colo 09421500 09421500 12/04/1997 15600 441.75 colo 09421500 09421500 12/05/1997 14800 419.09 colo 09421500 09421500 12/06/1997 12800 362.46 colo 09421500 09421500 12/07/1997 10300 291.67 colo 09421500 09421500 12/08/1997 13800 390.77 colo 09421500 09421500 12/09/1997 14300 404.93 colo 09421500 09421500 12/10/1997 15500 438.91 colo 09421500 09421500 12/11/1997 13600 385.11 colo 09421500 09421500 12/12/1997 16600 470.06 colo 09421500 09421500 12/13/1997 8650 244.94 colo 09421500 09421500 12/14/1997 9780 276.94 colo 09421500 09421500 12/15/1997 15300 433.25 colo 09421500 09421500 12/16/1997 14700 416.26 colo 09421500 09421500 12/17/1997 14900 421.92 colo 09421500 09421500 12/18/1997 13500 382.28 colo 09421500 09421500 12/19/1997 14400 407.76 colo 09421500 09421500 12/20/1997 14200 402.10 colo 09421500 09421500 12/21/1997 14600 413.43 colo 09421500 09421500 12/22/1997 17100 484.22 colo 09421500 09421500 12/23/1997 17300 489.88 colo 09421500 09421500 12/24/1997 15900 450.24 colo 09421500 09421500 12/25/1997 14300 404.93 colo 09421500 09421500 12/26/1997 17100 484.22 colo 09421500 09421500 12/27/1997 14200 402.10 colo 09421500 09421500 12/28/1997 13000 368.12 colo 09421500 09421500 12/29/1997 16100 455.90 colo 09421500 09421500 12/30/1997 17600 498.38 colo 09421500 09421500 12/31/1997 14800 419.09 colo 09421500 09421500 01/01/1998 13000 368.12 colo 09421500 09421500 01/02/1998 19500 552.18 colo 09421500 09421500 01/03/1998 16200 458.74 colo 09421500 09421500 01/04/1998 15400 436.08 colo 09421500 09421500 01/05/1998 25400 719.25 colo 09421500 09421500 01/06/1998 24700 699.43 colo 09421500 09421500 01/07/1998 22400 634.30 colo 09421500 09421500 01/08/1998 23000 651.29 colo 09421500 09421500 01/09/1998 24000 679.61 colo 09421500 09421500 01/10/1998 20100 569.17 colo 09421500 09421500 01/11/1998 18100 512.54 colo 09421500 09421500 01/12/1998 20700 586.16 colo 09421500 09421500 01/13/1998 19600 555.01 colo 09421500 09421500 01/14/1998 17700 501.21 colo 09421500 09421500 01/15/1998 20200 572.00 colo 09421500 09421500 01/16/1998 18000 509.71 colo 09421500 09421500 01/17/1998 11700 331.31 colo 09421500 09421500 01/18/1998 14300 404.93 colo 09421500 09421500 01/19/1998 18600 526.70 colo 09421500 09421500 01/20/1998 23300 659.79 colo 09421500 09421500 01/21/1998 19000 538.02 colo 09421500 09421500 01/22/1998 25400 719.25 colo 09421500 09421500 01/23/1998 21000 594.66 colo 09421500 09421500 01/24/1998 17700 501.21 colo 09421500 09421500 01/25/1998 22100 625.81 colo 09421500 09421500 01/26/1998 21800 617.31 colo 09421500 09421500 01/27/1998 22000 622.97 colo 09421500 09421500 01/28/1998 24000 679.61 colo 09421500 09421500 01/29/1998 23900 676.78 colo 09421500 09421500 01/30/1998 21500 608.82 colo 09421500 09421500 01/31/1998 15200 430.42 colo 09421500 09421500 02/01/1998 16200 458.74 colo 09421500 09421500 02/02/1998 22400 634.30 colo 09421500 09421500 02/03/1998 21700 614.48 colo 09421500 09421500 02/04/1998 22700 642.80 colo 09421500 09421500 02/05/1998 23700 671.11 colo 09421500 09421500 02/06/1998 24200 685.27 colo 09421500 09421500 02/07/1998 21200 600.32 colo 09421500 09421500 02/08/1998 20800 588.99 colo 09421500 09421500 02/09/1998 27900 790.04 colo 09421500 09421500 02/10/1998 23100 654.12 colo 09421500 09421500 02/11/1998 22400 634.30 colo 09421500 09421500 02/12/1998 20700 586.16 colo 09421500 09421500 02/13/1998 17900 506.87 colo 09421500 09421500 02/14/1998 18100 512.54 colo 09421500 09421500 02/15/1998 14700 416.26 colo 09421500 09421500 02/16/1998 21800 617.31 colo 09421500 09421500 02/17/1998 25900 733.41 colo 09421500 09421500 02/18/1998 21400 605.98 colo 09421500 09421500 02/19/1998 20300 574.84 colo 09421500 09421500 02/20/1998 21700 614.48 colo 09421500 09421500 02/21/1998 18300 518.20 colo 09421500 09421500 02/22/1998 16800 475.73 colo 09421500 09421500 02/23/1998 20900 591.83 colo 09421500 09421500 02/24/1998 18900 535.19 colo 09421500 09421500 02/25/1998 22000 622.97 colo 09421500 09421500 02/26/1998 22700 642.80 colo 09421500 09421500 02/27/1998 22500 637.13 colo 09421500 09421500 02/28/1998 23400 662.62 colo 09421500 09421500 03/01/1998 16700 472.89 colo 09421500 09421500 03/02/1998 19500 552.18 colo 09421500 09421500 03/03/1998 18400 521.03 colo 09421500 09421500 03/04/1998 22500 637.13 colo 09421500 09421500 03/05/1998 22000 622.97 colo 09421500 09421500 03/06/1998 19600 555.01 colo 09421500 09421500 03/07/1998 16800 475.73 colo 09421500 09421500 03/08/1998 19200 543.69 colo 09421500 09421500 03/09/1998 25400 719.25 colo 09421500 09421500 03/10/1998 24800 702.26 colo 09421500 09421500 03/11/1998 21500 608.82 colo 09421500 09421500 03/12/1998 21100 597.49 colo 09421500 09421500 03/13/1998 21400 605.98 colo 09421500 09421500 03/14/1998 15900 450.24 colo 09421500 09421500 03/15/1998 14200 402.10 colo 09421500 09421500 03/16/1998 20200 572.00 colo 09421500 09421500 03/17/1998 20700 586.16 colo 09421500 09421500 03/18/1998 20700 586.16 colo 09421500 09421500 03/19/1998 24800 702.26 colo 09421500 09421500 03/20/1998 21000 594.66 colo 09421500 09421500 03/21/1998 12100 342.64 colo 09421500 09421500 03/22/1998 11600 328.48 colo 09421500 09421500 03/23/1998 19800 560.68 colo 09421500 09421500 03/24/1998 21000 594.66 colo 09421500 09421500 03/25/1998 19200 543.69 colo 09421500 09421500 03/26/1998 19400 549.35 colo 09421500 09421500 03/27/1998 20100 569.17 colo 09421500 09421500 03/28/1998 15600 441.75 colo 09421500 09421500 03/29/1998 15700 444.58 colo 09421500 09421500 03/30/1998 24700 699.43 colo 09421500 09421500 03/31/1998 23200 656.95 colo 09421500 09421500 04/01/1998 21900 620.14 colo 09421500 09421500 04/02/1998 19800 560.68 colo 09421500 09421500 04/03/1998 21500 608.82 colo 09421500 09421500 04/04/1998 12400 351.13 colo 09421500 09421500 04/05/1998 11700 331.31 colo 09421500 09421500 04/06/1998 21000 594.66 colo 09421500 09421500 04/07/1998 23000 651.29 colo 09421500 09421500 04/08/1998 26300 744.74 colo 09421500 09421500 04/09/1998 20700 586.16 colo 09421500 09421500 04/10/1998 21800 617.31 colo 09421500 09421500 04/11/1998 12300 348.30 colo 09421500 09421500 04/12/1998 14300 404.93 colo 09421500 09421500 04/13/1998 23200 656.95 colo 09421500 09421500 04/14/1998 24500 693.77 colo 09421500 09421500 04/15/1998 26200 741.91 colo 09421500 09421500 04/16/1998 24000 679.61 colo 09421500 09421500 04/17/1998 22000 622.97 colo 09421500 09421500 04/18/1998 14600 413.43 colo 09421500 09421500 04/19/1998 10400 294.50 colo 09421500 09421500 04/20/1998 21400 605.98 colo 09421500 09421500 04/21/1998 20700 586.16 colo 09421500 09421500 04/22/1998 20100 569.17 colo 09421500 09421500 04/23/1998 18800 532.36 colo 09421500 09421500 04/24/1998 16100 455.90 colo 09421500 09421500 04/25/1998 5590 158.29 colo 09421500 09421500 04/26/1998 6660 188.59 colo 09421500 09421500 04/27/1998 22600 639.96 colo 09421500 09421500 04/28/1998 20300 574.84 colo 09421500 09421500 04/29/1998 21200 600.32 colo 09421500 09421500 04/30/1998 20300 574.84 colo 09421500 09421500 05/01/1998 18100 512.54 colo 09421500 09421500 05/02/1998 7130 201.90 colo 09421500 09421500 05/03/1998 7990 226.25 colo 09421500 09421500 05/04/1998 19500 552.18 colo 09421500 09421500 05/05/1998 20500 580.50 colo 09421500 09421500 05/06/1998 13700 387.94 colo 09421500 09421500 05/07/1998 17700 501.21 colo 09421500 09421500 05/08/1998 16200 458.74 colo 09421500 09421500 05/09/1998 11300 319.98 colo 09421500 09421500 05/10/1998 11000 311.49 colo 09421500 09421500 05/11/1998 25100 710.76 colo 09421500 09421500 05/12/1998 23800 673.94 colo 09421500 09421500 05/13/1998 22600 639.96 colo 09421500 09421500 05/14/1998 23800 673.94 colo 09421500 09421500 05/15/1998 24000 679.61 colo 09421500 09421500 05/16/1998 17900 506.87 colo 09421500 09421500 05/17/1998 16600 470.06 colo 09421500 09421500 05/18/1998 26600 753.23 colo 09421500 09421500 05/19/1998 25300 716.42 colo 09421500 09421500 05/20/1998 22700 642.80 colo 09421500 09421500 05/21/1998 26000 736.24 colo 09421500 09421500 05/22/1998 25800 730.58 colo 09421500 09421500 05/23/1998 15900 450.24 colo 09421500 09421500 05/24/1998 12800 362.46 colo 09421500 09421500 05/25/1998 10100 286.00 colo 09421500 09421500 05/26/1998 24000 679.61 colo 09421500 09421500 05/27/1998 23100 654.12 colo 09421500 09421500 05/28/1998 22900 648.46 colo 09421500 09421500 05/29/1998 20800 588.99 colo 09421500 09421500 05/30/1998 12800 362.46 colo 09421500 09421500 05/31/1998 6650 188.31 colo 09421500 09421500 06/01/1998 21000 594.66 colo 09421500 09421500 06/02/1998 14000 396.44 colo 09421500 09421500 06/03/1998 13000 368.12 colo 09421500 09421500 06/04/1998 16000 453.07 colo 09421500 09421500 06/05/1998 22700 642.80 colo 09421500 09421500 06/06/1998 10800 305.82 colo 09421500 09421500 06/07/1998 6270 177.55 colo 09421500 09421500 06/08/1998 15200 430.42 colo 09421500 09421500 06/09/1998 15700 444.58 colo 09421500 09421500 06/10/1998 20700 586.16 colo 09421500 09421500 06/11/1998 22200 628.64 colo 09421500 09421500 06/12/1998 21300 603.15 colo 09421500 09421500 06/13/1998 8280 234.46 colo 09421500 09421500 06/14/1998 17200 487.05 colo 09421500 09421500 06/15/1998 22300 631.47 colo 09421500 09421500 06/16/1998 20400 577.67 colo 09421500 09421500 06/17/1998 16700 472.89 colo 09421500 09421500 06/18/1998 18800 532.36 colo 09421500 09421500 06/19/1998 21400 605.98 colo 09421500 09421500 06/20/1998 9060 256.55 colo 09421500 09421500 06/21/1998 10500 297.33 colo 09421500 09421500 06/22/1998 15400 436.08 colo 09421500 09421500 06/23/1998 19600 555.01 colo 09421500 09421500 06/24/1998 19800 560.68 colo 09421500 09421500 06/25/1998 20900 591.83 colo 09421500 09421500 06/26/1998 19800 560.68 colo 09421500 09421500 06/27/1998 11700 331.31 colo 09421500 09421500 06/28/1998 9980 282.60 colo 09421500 09421500 06/29/1998 21200 600.32 colo 09421500 09421500 06/30/1998 15600 441.75 colo 09421500 09421500 07/01/1998 18500 523.86 colo 09421500 09421500 07/02/1998 20100 569.17 colo 09421500 09421500 07/03/1998 16700 472.89 colo 09421500 09421500 07/04/1998 16000 453.07 colo 09421500 09421500 07/05/1998 19700 557.84 colo 09421500 09421500 07/06/1998 24400 690.93 colo 09421500 09421500 07/07/1998 23000 651.29 colo 09421500 09421500 07/08/1998 19800 560.68 colo 09421500 09421500 07/09/1998 18500 523.86 colo 09421500 09421500 07/10/1998 22600 639.96 colo 09421500 09421500 07/11/1998 14900 421.92 colo 09421500 09421500 07/12/1998 12900 365.29 colo 09421500 09421500 07/13/1998 15900 450.24 colo 09421500 09421500 07/14/1998 19700 557.84 colo 09421500 09421500 07/15/1998 21000 594.66 colo 09421500 09421500 07/16/1998 24400 690.93 colo 09421500 09421500 07/17/1998 24100 682.44 colo 09421500 09421500 07/18/1998 18500 523.86 colo 09421500 09421500 07/19/1998 16000 453.07 colo 09421500 09421500 07/20/1998 18300 518.20 colo 09421500 09421500 07/21/1998 18200 515.37 colo 09421500 09421500 07/22/1998 16200 458.74 colo 09421500 09421500 07/23/1998 15400 436.08 colo 09421500 09421500 07/24/1998 17700 501.21 colo 09421500 09421500 07/25/1998 16100 455.90 colo 09421500 09421500 07/26/1998 17000 481.39 colo 09421500 09421500 07/27/1998 18700 529.53 colo 09421500 09421500 07/28/1998 15100 427.59 colo 09421500 09421500 07/29/1998 17100 484.22 colo 09421500 09421500 07/30/1998 15000 424.76 colo 09421500 09421500 07/31/1998 13500 382.28 colo 09421500 09421500 08/01/1998 14000 396.44 colo 09421500 09421500 08/02/1998 14100 399.27 colo 09421500 09421500 08/03/1998 19300 546.52 colo 09421500 09421500 08/04/1998 22900 648.46 colo 09421500 09421500 08/05/1998 20500 580.50 colo 09421500 09421500 08/06/1998 17700 501.21 colo 09421500 09421500 08/07/1998 14100 399.27 colo 09421500 09421500 08/08/1998 12700 359.63 colo 09421500 09421500 08/09/1998 9410 266.46 colo 09421500 09421500 08/10/1998 16900 478.56 colo 09421500 09421500 08/11/1998 19400 549.35 colo 09421500 09421500 08/12/1998 20100 569.17 colo 09421500 09421500 08/13/1998 20600 583.33 colo 09421500 09421500 08/14/1998 16200 458.74 colo 09421500 09421500 08/15/1998 9560 270.71 colo 09421500 09421500 08/16/1998 7750 219.46 colo 09421500 09421500 08/17/1998 11300 319.98 colo 09421500 09421500 08/18/1998 12800 362.46 colo 09421500 09421500 08/19/1998 14500 410.60 colo 09421500 09421500 08/20/1998 18000 509.71 colo 09421500 09421500 08/21/1998 16700 472.89 colo 09421500 09421500 08/22/1998 14100 399.27 colo 09421500 09421500 08/23/1998 14800 419.09 colo 09421500 09421500 08/24/1998 18800 532.36 colo 09421500 09421500 08/25/1998 16800 475.73 colo 09421500 09421500 08/26/1998 14300 404.93 colo 09421500 09421500 08/27/1998 13300 376.62 colo 09421500 09421500 08/28/1998 15700 444.58 colo 09421500 09421500 08/29/1998 10400 294.50 colo 09421500 09421500 08/30/1998 8580 242.96 colo 09421500 09421500 08/31/1998 15400 436.08 colo 09421500 09421500 09/01/1998 15700 444.58 colo 09421500 09421500 09/02/1998 16300 461.57 colo 09421500 09421500 09/03/1998 16200 458.74 colo 09421500 09421500 09/04/1998 4630 131.11 colo 09421500 09421500 09/05/1998 5500 155.74 colo 09421500 09421500 09/06/1998 4460 126.29 colo 09421500 09421500 09/07/1998 11200 317.15 colo 09421500 09421500 09/08/1998 13800 390.77 colo 09421500 09421500 09/09/1998 10700 302.99 colo 09421500 09421500 09/10/1998 11000 311.49 colo 09421500 09421500 09/11/1998 12200 345.47 colo 09421500 09421500 09/12/1998 6940 196.52 colo 09421500 09421500 09/13/1998 7700 218.04 colo 09421500 09421500 09/14/1998 13500 382.28 colo 09421500 09421500 09/15/1998 20800 588.99 colo 09421500 09421500 09/16/1998 26300 744.74 colo 09421500 09421500 09/17/1998 28900 818.36 colo 09421500 09421500 09/18/1998 29600 838.18 colo 09421500 09421500 09/19/1998 23000 651.29 colo 09421500 09421500 09/20/1998 20900 591.83 colo 09421500 09421500 09/21/1998 23800 673.94 colo 09421500 09421500 09/22/1998 20700 586.16 colo 09421500 09421500 09/23/1998 24900 705.09 colo 09421500 09421500 09/24/1998 24400 690.93 colo 09421500 09421500 09/25/1998 23300 659.79 colo 09421500 09421500 09/26/1998 13200 373.78 colo 09421500 09421500 09/27/1998 12900 365.29 colo 09421500 09421500 09/28/1998 23700 671.11 colo 09421500 09421500 09/29/1998 13100 370.95 colo 09421500 09421500 09/30/1998 9550 270.43 colo 09421500 09421500 10/01/1998 11200 317.15 colo 09421500 09421500 10/02/1998 9600 271.84 colo 09421500 09421500 10/03/1998 8100 229.37 colo 09421500 09421500 10/04/1998 5520 156.31 colo 09421500 09421500 10/05/1998 10000 283.17 colo 09421500 09421500 10/06/1998 13200 373.78 colo 09421500 09421500 10/07/1998 11700 331.31 colo 09421500 09421500 10/08/1998 12200 345.47 colo 09421500 09421500 10/09/1998 8850 250.61 colo 09421500 09421500 10/10/1998 5580 158.01 colo 09421500 09421500 10/11/1998 7980 225.97 colo 09421500 09421500 10/12/1998 12400 351.13 colo 09421500 09421500 10/13/1998 15800 447.41 colo 09421500 09421500 10/14/1998 17300 489.88 colo 09421500 09421500 10/15/1998 16100 455.90 colo 09421500 09421500 10/16/1998 18000 509.71 colo 09421500 09421500 10/17/1998 9600 271.84 colo 09421500 09421500 10/18/1998 11400 322.81 colo 09421500 09421500 10/19/1998 21200 600.32 colo 09421500 09421500 10/20/1998 18500 523.86 colo 09421500 09421500 10/21/1998 15500 438.91 colo 09421500 09421500 10/22/1998 15400 436.08 colo 09421500 09421500 10/23/1998 11300 319.98 colo 09421500 09421500 10/24/1998 8360 236.73 colo 09421500 09421500 10/25/1998 5620 159.14 colo 09421500 09421500 10/26/1998 12400 351.13 colo 09421500 09421500 10/27/1998 11100 314.32 colo 09421500 09421500 10/28/1998 9360 265.05 colo 09421500 09421500 10/29/1998 14100 399.27 colo 09421500 09421500 10/30/1998 8470 239.84 colo 09421500 09421500 10/31/1998 7410 209.83 colo 09421500 09421500 11/01/1998 9170 259.67 colo 09421500 09421500 11/02/1998 19900 563.51 colo 09421500 09421500 11/03/1998 15200 430.42 colo 09421500 09421500 11/04/1998 12700 359.63 colo 09421500 09421500 11/05/1998 16400 464.40 colo 09421500 09421500 11/06/1998 18400 521.03 colo 09421500 09421500 11/07/1998 10300 291.67 colo 09421500 09421500 11/08/1998 11000 311.49 colo 09421500 09421500 11/09/1998 16700 472.89 colo 09421500 09421500 11/10/1998 15600 441.75 colo 09421500 09421500 11/11/1998 17100 484.22 colo 09421500 09421500 11/12/1998 15800 447.41 colo 09421500 09421500 11/13/1998 14700 416.26 colo 09421500 09421500 11/14/1998 10300 291.67 colo 09421500 09421500 11/15/1998 7870 222.85 colo 09421500 09421500 11/16/1998 18200 515.37 colo 09421500 09421500 11/17/1998 14900 421.92 colo 09421500 09421500 11/18/1998 18500 523.86 colo 09421500 09421500 11/19/1998 17100 484.22 colo 09421500 09421500 11/20/1998 17500 495.55 colo 09421500 09421500 11/21/1998 14600 413.43 colo 09421500 09421500 11/22/1998 13200 373.78 colo 09421500 09421500 11/23/1998 24900 705.09 colo 09421500 09421500 11/24/1998 22700 642.80 colo 09421500 09421500 11/25/1998 23900 676.78 colo 09421500 09421500 11/26/1998 11800 334.14 colo 09421500 09421500 11/27/1998 15700 444.58 colo 09421500 09421500 11/28/1998 18700 529.53 colo 09421500 09421500 11/29/1998 18700 529.53 colo 09421500 09421500 11/30/1998 18100 512.54 colo 09421500 09421500 12/01/1998 19200 543.69 colo 09421500 09421500 12/02/1998 19300 546.52 colo 09421500 09421500 12/03/1998 15800 447.41 colo 09421500 09421500 12/04/1998 21100 597.49 colo 09421500 09421500 12/05/1998 15600 441.75 colo 09421500 09421500 12/06/1998 16500 467.23 colo 09421500 09421500 12/07/1998 26600 753.23 colo 09421500 09421500 12/08/1998 22800 645.63 colo 09421500 09421500 12/09/1998 22400 634.30 colo 09421500 09421500 12/10/1998 22000 622.97 colo 09421500 09421500 12/11/1998 21500 608.82 colo 09421500 09421500 12/12/1998 11500 325.65 colo 09421500 09421500 12/13/1998 12300 348.30 colo 09421500 09421500 12/14/1998 20900 591.83 colo 09421500 09421500 12/15/1998 22200 628.64 colo 09421500 09421500 12/16/1998 24600 696.60 colo 09421500 09421500 12/17/1998 25400 719.25 colo 09421500 09421500 12/18/1998 24400 690.93 colo 09421500 09421500 12/19/1998 16000 453.07 colo 09421500 09421500 12/20/1998 19500 552.18 colo 09421500 09421500 12/21/1998 31400 889.15 colo 09421500 09421500 12/22/1998 28600 809.87 colo 09421500 09421500 12/23/1998 30600 866.50 colo 09421500 09421500 12/24/1998 12900 365.29 colo 09421500 09421500 12/25/1998 8070 228.52 colo 09421500 09421500 12/26/1998 9440 267.31 colo 09421500 09421500 12/27/1998 12900 365.29 colo 09421500 09421500 12/28/1998 17200 487.05 colo 09421500 09421500 12/29/1998 16900 478.56 colo 09421500 09421500 12/30/1998 23800 673.94 colo 09421500 09421500 12/31/1998 25200 713.59 colo 09421500 09421500 01/01/1999 11100 314.32 colo 09421500 09421500 01/02/1999 15700 444.58 colo 09421500 09421500 01/03/1999 18100 512.54 colo 09421500 09421500 01/04/1999 24500 693.77 colo 09421500 09421500 01/05/1999 27300 773.05 colo 09421500 09421500 01/06/1999 26300 744.74 colo 09421500 09421500 01/07/1999 24200 685.27 colo 09421500 09421500 01/08/1999 25300 716.42 colo 09421500 09421500 01/09/1999 15700 444.58 colo 09421500 09421500 01/10/1999 14400 407.76 colo 09421500 09421500 01/11/1999 18800 532.36 colo 09421500 09421500 01/12/1999 15400 436.08 colo 09421500 09421500 01/13/1999 11600 328.48 colo 09421500 09421500 01/14/1999 9680 274.11 colo 09421500 09421500 01/15/1999 10700 302.99 colo 09421500 09421500 01/16/1999 7520 212.94 colo 09421500 09421500 01/17/1999 6890 195.10 colo 09421500 09421500 01/18/1999 9610 272.13 colo 09421500 09421500 01/19/1999 7480 211.81 colo 09421500 09421500 01/20/1999 9470 268.16 colo 09421500 09421500 01/21/1999 9100 257.68 colo 09421500 09421500 01/22/1999 8510 240.98 colo 09421500 09421500 01/23/1999 8970 254.00 colo 09421500 09421500 01/24/1999 8890 251.74 colo 09421500 09421500 01/25/1999 14800 419.09 colo 09421500 09421500 01/26/1999 12300 348.30 colo 09421500 09421500 01/27/1999 13700 387.94 colo 09421500 09421500 01/28/1999 13500 382.28 colo 09421500 09421500 01/29/1999 13200 373.78 colo 09421500 09421500 01/30/1999 7890 223.42 colo 09421500 09421500 01/31/1999 8460 239.56 colo 09421500 09421500 02/01/1999 17900 506.87 colo 09421500 09421500 02/02/1999 14400 407.76 colo 09421500 09421500 02/03/1999 16800 475.73 colo 09421500 09421500 02/04/1999 19400 549.35 colo 09421500 09421500 02/05/1999 13200 373.78 colo 09421500 09421500 02/06/1999 9950 281.75 colo 09421500 09421500 02/07/1999 11400 322.81 colo 09421500 09421500 02/08/1999 14100 399.27 colo 09421500 09421500 02/09/1999 15500 438.91 colo 09421500 09421500 02/10/1999 15600 441.75 colo 09421500 09421500 02/11/1999 15300 433.25 colo 09421500 09421500 02/12/1999 14300 404.93 colo 09421500 09421500 02/13/1999 7610 215.49 colo 09421500 09421500 02/14/1999 7340 207.85 colo 09421500 09421500 02/15/1999 11900 336.97 colo 09421500 09421500 02/16/1999 11200 317.15 colo 09421500 09421500 02/17/1999 12000 339.80 colo 09421500 09421500 02/18/1999 13800 390.77 colo 09421500 09421500 02/19/1999 13400 379.45 colo 09421500 09421500 02/20/1999 12000 339.80 colo 09421500 09421500 02/21/1999 9750 276.09 colo 09421500 09421500 02/22/1999 18400 521.03 colo 09421500 09421500 02/23/1999 14500 410.60 colo 09421500 09421500 02/24/1999 16200 458.74 colo 09421500 09421500 02/25/1999 13600 385.11 colo 09421500 09421500 02/26/1999 13600 385.11 colo 09421500 09421500 02/27/1999 8740 247.49 colo 09421500 09421500 02/28/1999 7390 209.26 colo 09421500 09421500 03/01/1999 19500 552.18 colo 09421500 09421500 03/02/1999 21300 603.15 colo 09421500 09421500 03/03/1999 19500 552.18 colo 09421500 09421500 03/04/1999 18500 523.86 colo 09421500 09421500 03/05/1999 19500 552.18 colo 09421500 09421500 03/06/1999 11600 328.48 colo 09421500 09421500 03/07/1999 10500 297.33 colo 09421500 09421500 03/08/1999 19900 563.51 colo 09421500 09421500 03/09/1999 19200 543.69 colo 09421500 09421500 03/10/1999 17300 489.88 colo 09421500 09421500 03/11/1999 18500 523.86 colo 09421500 09421500 03/12/1999 13300 376.62 colo 09421500 09421500 03/13/1999 13000 368.12 colo 09421500 09421500 03/14/1999 14300 404.93 colo 09421500 09421500 03/15/1999 16500 467.23 colo 09421500 09421500 03/16/1999 19300 546.52 colo 09421500 09421500 03/17/1999 16600 470.06 colo 09421500 09421500 03/18/1999 17200 487.05 colo 09421500 09421500 03/19/1999 16800 475.73 colo 09421500 09421500 03/20/1999 10200 288.83 colo 09421500 09421500 03/21/1999 9200 260.52 colo 09421500 09421500 03/22/1999 15900 450.24 colo 09421500 09421500 03/23/1999 16700 472.89 colo 09421500 09421500 03/24/1999 20000 566.34 colo 09421500 09421500 03/25/1999 19900 563.51 colo 09421500 09421500 03/26/1999 15700 444.58 colo 09421500 09421500 03/27/1999 12200 345.47 colo 09421500 09421500 03/28/1999 9670 273.83 colo 09421500 09421500 03/29/1999 21500 608.82 colo 09421500 09421500 03/30/1999 17900 506.87 colo 09421500 09421500 03/31/1999 18600 526.70 colo 09421500 09421500 04/01/1999 23500 665.45 colo 09421500 09421500 04/02/1999 17700 501.21 colo 09421500 09421500 04/03/1999 15700 444.58 colo 09421500 09421500 04/04/1999 9970 282.32 colo 09421500 09421500 04/05/1999 20600 583.33 colo 09421500 09421500 04/06/1999 21200 600.32 colo 09421500 09421500 04/07/1999 19700 557.84 colo 09421500 09421500 04/08/1999 20700 586.16 colo 09421500 09421500 04/09/1999 20400 577.67 colo 09421500 09421500 04/10/1999 12000 339.80 colo 09421500 09421500 04/11/1999 11200 317.15 colo 09421500 09421500 04/12/1999 21500 608.82 colo 09421500 09421500 04/13/1999 22400 634.30 colo 09421500 09421500 04/14/1999 24500 693.77 colo 09421500 09421500 04/15/1999 23700 671.11 colo 09421500 09421500 04/16/1999 21400 605.98 colo 09421500 09421500 04/17/1999 13200 373.78 colo 09421500 09421500 04/18/1999 12800 362.46 colo 09421500 09421500 04/19/1999 21400 605.98 colo 09421500 09421500 04/20/1999 20100 569.17 colo 09421500 09421500 04/21/1999 20800 588.99 colo 09421500 09421500 04/22/1999 16500 467.23 colo 09421500 09421500 04/23/1999 15900 450.24 colo 09421500 09421500 04/24/1999 11800 334.14 colo 09421500 09421500 04/25/1999 10800 305.82 colo 09421500 09421500 04/26/1999 23100 654.12 colo 09421500 09421500 04/27/1999 21000 594.66 colo 09421500 09421500 04/28/1999 20200 572.00 colo 09421500 09421500 04/29/1999 18900 535.19 colo 09421500 09421500 04/30/1999 16100 455.90 colo 09421500 09421500 05/01/1999 13200 373.78 colo 09421500 09421500 05/02/1999 11000 311.49 colo 09421500 09421500 05/03/1999 23900 676.78 colo 09421500 09421500 05/04/1999 24600 696.60 colo 09421500 09421500 05/05/1999 25500 722.08 colo 09421500 09421500 05/06/1999 23100 654.12 colo 09421500 09421500 05/07/1999 23200 656.95 colo 09421500 09421500 05/08/1999 14500 410.60 colo 09421500 09421500 05/09/1999 13300 376.62 colo 09421500 09421500 05/10/1999 21800 617.31 colo 09421500 09421500 05/11/1999 23300 659.79 colo 09421500 09421500 05/12/1999 24900 705.09 colo 09421500 09421500 05/13/1999 25000 707.93 colo 09421500 09421500 05/14/1999 19500 552.18 colo 09421500 09421500 05/15/1999 15600 441.75 colo 09421500 09421500 05/16/1999 13500 382.28 colo 09421500 09421500 05/17/1999 23000 651.29 colo 09421500 09421500 05/18/1999 22000 622.97 colo 09421500 09421500 05/19/1999 21700 614.48 colo 09421500 09421500 05/20/1999 22100 625.81 colo 09421500 09421500 05/21/1999 21900 620.14 colo 09421500 09421500 05/22/1999 14500 410.60 colo 09421500 09421500 05/23/1999 15300 433.25 colo 09421500 09421500 05/24/1999 19900 563.51 colo 09421500 09421500 05/25/1999 21300 603.15 colo 09421500 09421500 05/26/1999 23700 671.11 colo 09421500 09421500 05/27/1999 22700 642.80 colo 09421500 09421500 05/28/1999 24200 685.27 colo 09421500 09421500 05/29/1999 13100 370.95 colo 09421500 09421500 05/30/1999 11100 314.32 colo 09421500 09421500 05/31/1999 10100 286.00 colo 09421500 09421500 06/01/1999 18500 523.86 colo 09421500 09421500 06/02/1999 13800 390.77 colo 09421500 09421500 06/03/1999 15600 441.75 colo 09421500 09421500 06/04/1999 14000 396.44 colo 09421500 09421500 06/05/1999 11600 328.48 colo 09421500 09421500 06/06/1999 15400 436.08 colo 09421500 09421500 06/07/1999 22100 625.81 colo 09421500 09421500 06/08/1999 18500 523.86 colo 09421500 09421500 06/09/1999 17100 484.22 colo 09421500 09421500 06/10/1999 21100 597.49 colo 09421500 09421500 06/11/1999 19600 555.01 colo 09421500 09421500 06/12/1999 19100 540.85 colo 09421500 09421500 06/13/1999 18300 518.20 colo 09421500 09421500 06/14/1999 25900 733.41 colo 09421500 09421500 06/15/1999 18700 529.53 colo 09421500 09421500 06/16/1999 17800 504.04 colo 09421500 09421500 06/17/1999 21700 614.48 colo 09421500 09421500 06/18/1999 23300 659.79 colo 09421500 09421500 06/19/1999 15000 424.76 colo 09421500 09421500 06/20/1999 10000 283.17 colo 09421500 09421500 06/21/1999 16100 455.90 colo 09421500 09421500 06/22/1999 18900 535.19 colo 09421500 09421500 06/23/1999 19500 552.18 colo 09421500 09421500 06/24/1999 19200 543.69 colo 09421500 09421500 06/25/1999 20100 569.17 colo 09421500 09421500 06/26/1999 14100 399.27 colo 09421500 09421500 06/27/1999 11900 336.97 colo 09421500 09421500 06/28/1999 18500 523.86 colo 09421500 09421500 06/29/1999 19500 552.18 colo 09421500 09421500 06/30/1999 16900 478.56 colo 09421500 09421500 07/01/1999 15100 427.59 colo 09421500 09421500 07/02/1999 13100 370.95 colo 09421500 09421500 07/03/1999 9980 282.60 colo 09421500 09421500 07/04/1999 9660 273.54 colo 09421500 09421500 07/05/1999 16200 458.74 colo 09421500 09421500 07/06/1999 20300 574.84 colo 09421500 09421500 07/07/1999 17100 484.22 colo 09421500 09421500 07/08/1999 15100 427.59 colo 09421500 09421500 07/09/1999 22200 628.64 colo 09421500 09421500 07/10/1999 17900 506.87 colo 09421500 09421500 07/11/1999 15700 444.58 colo 09421500 09421500 07/12/1999 21800 617.31 colo 09421500 09421500 07/13/1999 22700 642.80 colo 09421500 09421500 07/14/1999 19500 552.18 colo 09421500 09421500 07/15/1999 17700 501.21 colo 09421500 09421500 07/16/1999 18900 535.19 colo 09421500 09421500 07/17/1999 11400 322.81 colo 09421500 09421500 07/18/1999 10200 288.83 colo 09421500 09421500 07/19/1999 13600 385.11 colo 09421500 09421500 07/20/1999 12200 345.47 colo 09421500 09421500 07/21/1999 13700 387.94 colo 09421500 09421500 07/22/1999 16000 453.07 colo 09421500 09421500 07/23/1999 17900 506.87 colo 09421500 09421500 07/24/1999 8670 245.51 colo 09421500 09421500 07/25/1999 9070 256.84 colo 09421500 09421500 07/26/1999 14200 402.10 colo 09421500 09421500 07/27/1999 14400 407.76 colo 09421500 09421500 07/28/1999 13000 368.12 colo 09421500 09421500 07/29/1999 17800 504.04 colo 09421500 09421500 07/30/1999 20500 580.50 colo 09421500 09421500 07/31/1999 17600 498.38 colo 09421500 09421500 08/01/1999 11500 325.65 colo 09421500 09421500 08/02/1999 14300 404.93 colo 09421500 09421500 08/03/1999 18800 532.36 colo 09421500 09421500 08/04/1999 17500 495.55 colo 09421500 09421500 08/05/1999 12400 351.13 colo 09421500 09421500 08/06/1999 11000 311.49 colo 09421500 09421500 08/07/1999 11400 322.81 colo 09421500 09421500 08/08/1999 11300 319.98 colo 09421500 09421500 08/09/1999 17200 487.05 colo 09421500 09421500 08/10/1999 15600 441.75 colo 09421500 09421500 08/11/1999 16500 467.23 colo 09421500 09421500 08/12/1999 20500 580.50 colo 09421500 09421500 08/13/1999 23800 673.94 colo 09421500 09421500 08/14/1999 17400 492.72 colo 09421500 09421500 08/15/1999 13600 385.11 colo 09421500 09421500 08/16/1999 20000 566.34 colo 09421500 09421500 08/17/1999 19400 549.35 colo 09421500 09421500 08/18/1999 16500 467.23 colo 09421500 09421500 08/19/1999 14100 399.27 colo 09421500 09421500 08/20/1999 13500 382.28 colo 09421500 09421500 08/21/1999 11600 328.48 colo 09421500 09421500 08/22/1999 13200 373.78 colo 09421500 09421500 08/23/1999 15500 438.91 colo 09421500 09421500 08/24/1999 16800 475.73 colo 09421500 09421500 08/25/1999 16300 461.57 colo 09421500 09421500 08/26/1999 15600 441.75 colo 09421500 09421500 08/27/1999 15000 424.76 colo 09421500 09421500 08/28/1999 5910 167.35 colo 09421500 09421500 08/29/1999 6440 182.36 colo 09421500 09421500 08/30/1999 8950 253.44 colo 09421500 09421500 08/31/1999 13000 368.12 colo 09421500 09421500 09/01/1999 8770 248.34 colo 09421500 09421500 09/02/1999 6930 196.24 colo 09421500 09421500 09/03/1999 8160 231.07 colo 09421500 09421500 09/04/1999 4520 127.99 colo 09421500 09421500 09/05/1999 9000 254.85 colo 09421500 09421500 09/06/1999 10600 300.16 colo 09421500 09421500 09/07/1999 15300 433.25 colo 09421500 09421500 09/08/1999 13500 382.28 colo 09421500 09421500 09/09/1999 9770 276.66 colo 09421500 09421500 09/10/1999 10300 291.67 colo 09421500 09421500 09/11/1999 7570 214.36 colo 09421500 09421500 09/12/1999 10100 286.00 colo 09421500 09421500 09/13/1999 16200 458.74 colo 09421500 09421500 09/14/1999 10700 302.99 colo 09421500 09421500 09/15/1999 13700 387.94 colo 09421500 09421500 09/16/1999 11900 336.97 colo 09421500 09421500 09/17/1999 9490 268.73 colo 09421500 09421500 09/18/1999 7080 200.48 colo 09421500 09421500 09/19/1999 7410 209.83 colo 09421500 09421500 09/20/1999 14800 419.09 colo 09421500 09421500 09/21/1999 16800 475.73 colo 09421500 09421500 09/22/1999 20400 577.67 colo 09421500 09421500 09/23/1999 17000 481.39 colo 09421500 09421500 09/24/1999 14600 413.43 colo 09421500 09421500 09/25/1999 11100 314.32 colo 09421500 09421500 09/26/1999 13500 382.28 colo 09421500 09421500 09/27/1999 15500 438.91 colo 09421500 09421500 09/28/1999 14400 407.76 colo 09421500 09421500 09/29/1999 14200 402.10 colo 09421500 09421500 09/30/1999 15500 438.91 colo 09421500 09421500 10/01/1999 13800 390.77 colo 09421500 09421500 10/02/1999 8750 247.77 colo 09421500 09421500 10/03/1999 7810 221.16 colo 09421500 09421500 10/04/1999 14500 410.60 colo 09421500 09421500 10/05/1999 14400 407.76 colo 09421500 09421500 10/06/1999 9440 267.31 colo 09421500 09421500 10/07/1999 11300 319.98 colo 09421500 09421500 10/08/1999 11400 322.81 colo 09421500 09421500 10/09/1999 8660 245.23 colo 09421500 09421500 10/10/1999 11200 317.15 colo 09421500 09421500 10/11/1999 15300 433.25 colo 09421500 09421500 10/12/1999 14200 402.10 colo 09421500 09421500 10/13/1999 15000 424.76 colo 09421500 09421500 10/14/1999 10500 297.33 colo 09421500 09421500 10/15/1999 7500 212.38 colo 09421500 09421500 10/16/1999 7530 213.23 colo 09421500 09421500 10/17/1999 7430 210.40 colo 09421500 09421500 10/18/1999 12100 342.64 colo 09421500 09421500 10/19/1999 16100 455.90 colo 09421500 09421500 10/20/1999 20100 569.17 colo 09421500 09421500 10/21/1999 17500 495.55 colo 09421500 09421500 10/22/1999 14400 407.76 colo 09421500 09421500 10/23/1999 13000 368.12 colo 09421500 09421500 10/24/1999 12300 348.30 colo 09421500 09421500 10/25/1999 18300 518.20 colo 09421500 09421500 10/26/1999 13800 390.77 colo 09421500 09421500 10/27/1999 14600 413.43 colo 09421500 09421500 10/28/1999 16100 455.90 colo 09421500 09421500 10/29/1999 26600 753.23 colo 09421500 09421500 10/30/1999 28100 795.71 colo 09421500 09421500 10/31/1999 20800 588.99 colo 09421500 09421500 11/01/1999 19000 538.02 colo 09421500 09421500 11/02/1999 17800 504.04 colo 09421500 09421500 11/03/1999 18100 512.54 colo 09421500 09421500 11/04/1999 20200 572.00 colo 09421500 09421500 11/05/1999 17100 484.22 colo 09421500 09421500 11/06/1999 8500 240.69 colo 09421500 09421500 11/07/1999 10700 302.99 colo 09421500 09421500 11/08/1999 15600 441.75 colo 09421500 09421500 11/09/1999 16600 470.06 colo 09421500 09421500 11/10/1999 11900 336.97 colo 09421500 09421500 11/11/1999 13000 368.12 colo 09421500 09421500 11/12/1999 11700 331.31 colo 09421500 09421500 11/13/1999 12700 359.63 colo 09421500 09421500 11/14/1999 12800 362.46 colo 09421500 09421500 11/15/1999 18200 515.37 colo 09421500 09421500 11/16/1999 15500 438.91 colo 09421500 09421500 11/17/1999 15900 450.24 colo 09421500 09421500 11/18/1999 14400 407.76 colo 09421500 09421500 11/19/1999 17200 487.05 colo 09421500 09421500 11/20/1999 17400 492.72 colo 09421500 09421500 11/21/1999 13000 368.12 colo 09421500 09421500 11/22/1999 20300 574.84 colo 09421500 09421500 11/23/1999 17700 501.21 colo 09421500 09421500 11/24/1999 16800 475.73 colo 09421500 09421500 11/25/1999 10900 308.66 colo 09421500 09421500 11/26/1999 12100 342.64 colo 09421500 09421500 11/27/1999 13300 376.62 colo 09421500 09421500 11/28/1999 16300 461.57 colo 09421500 09421500 11/29/1999 22200 628.64 colo 09421500 09421500 11/30/1999 20100 569.17 colo 09421500 09421500 12/01/1999 15900 450.24 colo 09421500 09421500 12/02/1999 14400 407.76 colo 09421500 09421500 12/03/1999 16400 464.40 colo 09421500 09421500 12/04/1999 16700 472.89 colo 09421500 09421500 12/05/1999 14000 396.44 colo 09421500 09421500 12/06/1999 16500 467.23 colo 09421500 09421500 12/07/1999 13300 376.62 colo 09421500 09421500 12/08/1999 14700 416.26 colo 09421500 09421500 12/09/1999 19100 540.85 colo 09421500 09421500 12/10/1999 17500 495.55 colo 09421500 09421500 12/11/1999 8830 250.04 colo 09421500 09421500 12/12/1999 8420 238.43 colo 09421500 09421500 12/13/1999 13600 385.11 colo 09421500 09421500 12/14/1999 13000 368.12 colo 09421500 09421500 12/15/1999 13600 385.11 colo 09421500 09421500 12/16/1999 11300 319.98 colo 09421500 09421500 12/17/1999 8570 242.68 colo 09421500 09421500 12/18/1999 9680 274.11 colo 09421500 09421500 12/19/1999 9960 282.04 colo 09421500 09421500 12/20/1999 12700 359.63 colo 09421500 09421500 12/21/1999 11000 311.49 colo 09421500 09421500 12/22/1999 11100 314.32 colo 09421500 09421500 12/23/1999 9470 268.16 colo 09421500 09421500 12/24/1999 6950 196.80 colo 09421500 09421500 12/25/1999 8820 249.76 colo 09421500 09421500 12/26/1999 9900 280.34 colo 09421500 09421500 12/27/1999 14500 410.60 colo 09421500 09421500 12/28/1999 10500 297.33 colo 09421500 09421500 12/29/1999 8770 248.34 colo 09421500 09421500 12/30/1999 8840 250.32 colo 09421500 09421500 12/31/1999 8330 235.88 colo 09421500 09421500 01/01/2000 7410 209.83 colo 09421500 09421500 01/02/2000 9490 268.73 colo 09421500 09421500 01/03/2000 15900 450.24 colo 09421500 09421500 01/04/2000 12300 348.30 colo 09421500 09421500 01/05/2000 12700 359.63 colo 09421500 09421500 01/06/2000 14300 404.93 colo 09421500 09421500 01/07/2000 14500 410.60 colo 09421500 09421500 01/08/2000 8850 250.61 colo 09421500 09421500 01/09/2000 7490 212.09 colo 09421500 09421500 01/10/2000 10400 294.50 colo 09421500 09421500 01/11/2000 12500 353.96 colo 09421500 09421500 01/12/2000 15200 430.42 colo 09421500 09421500 01/13/2000 9460 267.88 colo 09421500 09421500 01/14/2000 8480 240.13 colo 09421500 09421500 01/15/2000 13000 368.12 colo 09421500 09421500 01/16/2000 11300 319.98 colo 09421500 09421500 01/17/2000 15500 438.91 colo 09421500 09421500 01/18/2000 14100 399.27 colo 09421500 09421500 01/19/2000 14500 410.60 colo 09421500 09421500 01/20/2000 16100 455.90 colo 09421500 09421500 01/21/2000 12500 353.96 colo 09421500 09421500 01/22/2000 11900 336.97 colo 09421500 09421500 01/23/2000 14700 416.26 colo 09421500 09421500 01/24/2000 13700 387.94 colo 09421500 09421500 01/25/2000 9710 274.96 colo 09421500 09421500 01/26/2000 9860 279.21 colo 09421500 09421500 01/27/2000 16300 461.57 colo 09421500 09421500 01/28/2000 11800 334.14 colo 09421500 09421500 01/29/2000 11000 311.49 colo 09421500 09421500 01/30/2000 9310 263.63 colo 09421500 09421500 01/31/2000 14300 404.93 colo 09421500 09421500 02/01/2000 12400 351.13 colo 09421500 09421500 02/02/2000 11600 328.48 colo 09421500 09421500 02/03/2000 11900 336.97 colo 09421500 09421500 02/04/2000 9510 269.29 colo 09421500 09421500 02/05/2000 7730 218.89 colo 09421500 09421500 02/06/2000 8750 247.77 colo 09421500 09421500 02/07/2000 13300 376.62 colo 09421500 09421500 02/08/2000 16300 461.57 colo 09421500 09421500 02/09/2000 12300 348.30 colo 09421500 09421500 02/10/2000 13400 379.45 colo 09421500 09421500 02/11/2000 12400 351.13 colo 09421500 09421500 02/12/2000 9960 282.04 colo 09421500 09421500 02/13/2000 10400 294.50 colo 09421500 09421500 02/14/2000 14400 407.76 colo 09421500 09421500 02/15/2000 12300 348.30 colo 09421500 09421500 02/16/2000 14100 399.27 colo 09421500 09421500 02/17/2000 14400 407.76 colo 09421500 09421500 02/18/2000 13700 387.94 colo 09421500 09421500 02/19/2000 9550 270.43 colo 09421500 09421500 02/20/2000 10900 308.66 colo 09421500 09421500 02/21/2000 10700 302.99 colo 09421500 09421500 02/22/2000 12600 356.79 colo 09421500 09421500 02/23/2000 13500 382.28 colo 09421500 09421500 02/24/2000 13900 393.61 colo 09421500 09421500 02/25/2000 17400 492.72 colo 09421500 09421500 02/26/2000 16400 464.40 colo 09421500 09421500 02/27/2000 21400 605.98 colo 09421500 09421500 02/28/2000 16700 472.89 colo 09421500 09421500 02/29/2000 13100 370.95 colo 09421500 09421500 03/01/2000 16900 478.56 colo 09421500 09421500 03/02/2000 19700 557.84 colo 09421500 09421500 03/03/2000 17500 495.55 colo 09421500 09421500 03/04/2000 16400 464.40 colo 09421500 09421500 03/05/2000 19100 540.85 colo 09421500 09421500 03/06/2000 20500 580.50 colo 09421500 09421500 03/07/2000 20700 586.16 colo 09421500 09421500 03/08/2000 18200 515.37 colo 09421500 09421500 03/09/2000 15200 430.42 colo 09421500 09421500 03/10/2000 13800 390.77 colo 09421500 09421500 03/11/2000 9870 279.49 colo 09421500 09421500 03/12/2000 11600 328.48 colo 09421500 09421500 03/13/2000 16400 464.40 colo 09421500 09421500 03/14/2000 17300 489.88 colo 09421500 09421500 03/15/2000 14200 402.10 colo 09421500 09421500 03/16/2000 15000 424.76 colo 09421500 09421500 03/17/2000 20800 588.99 colo 09421500 09421500 03/18/2000 16100 455.90 colo 09421500 09421500 03/19/2000 13000 368.12 colo 09421500 09421500 03/20/2000 16600 470.06 colo 09421500 09421500 03/21/2000 13200 373.78 colo 09421500 09421500 03/22/2000 18100 512.54 colo 09421500 09421500 03/23/2000 14400 407.76 colo 09421500 09421500 03/24/2000 16800 475.73 colo 09421500 09421500 03/25/2000 13200 373.78 colo 09421500 09421500 03/26/2000 13500 382.28 colo 09421500 09421500 03/27/2000 19300 546.52 colo 09421500 09421500 03/28/2000 19900 563.51 colo 09421500 09421500 03/29/2000 19800 560.68 colo 09421500 09421500 03/30/2000 23800 673.94 colo 09421500 09421500 03/31/2000 21200 600.32 colo 09421500 09421500 04/01/2000 13000 368.12 colo 09421500 09421500 04/02/2000 17200 487.05 colo 09421500 09421500 04/03/2000 23200 656.95 colo 09421500 09421500 04/04/2000 20400 577.67 colo 09421500 09421500 04/05/2000 18700 529.53 colo 09421500 09421500 04/06/2000 19700 557.84 colo 09421500 09421500 04/07/2000 20200 572.00 colo 09421500 09421500 04/08/2000 16800 475.73 colo 09421500 09421500 04/09/2000 13900 393.61 colo 09421500 09421500 04/10/2000 17700 501.21 colo 09421500 09421500 04/11/2000 20700 586.16 colo 09421500 09421500 04/12/2000 20300 574.84 colo 09421500 09421500 04/13/2000 21100 597.49 colo 09421500 09421500 04/14/2000 21900 620.14 colo 09421500 09421500 04/15/2000 21900 620.14 colo 09421500 09421500 04/16/2000 22800 645.63 colo 09421500 09421500 04/17/2000 20900 591.83 colo 09421500 09421500 04/18/2000 22400 634.30 colo 09421500 09421500 04/19/2000 22100 625.81 colo 09421500 09421500 04/20/2000 22500 637.13 colo 09421500 09421500 04/21/2000 20500 580.50 colo 09421500 09421500 04/22/2000 19000 538.02 colo 09421500 09421500 04/23/2000 14400 407.76 colo 09421500 09421500 04/24/2000 25700 727.75 colo 09421500 09421500 04/25/2000 24900 705.09 colo 09421500 09421500 04/26/2000 26100 739.07 colo 09421500 09421500 04/27/2000 24500 693.77 colo 09421500 09421500 04/28/2000 21600 611.65 colo 09421500 09421500 04/29/2000 21900 620.14 colo 09421500 09421500 04/30/2000 23800 673.94 colo 09421500 09421500 05/01/2000 23700 671.11 colo 09421500 09421500 05/02/2000 22800 645.63 colo 09421500 09421500 05/03/2000 20400 577.67 colo 09421500 09421500 05/04/2000 19300 546.52 colo 09421500 09421500 05/05/2000 16700 472.89 colo 09421500 09421500 05/06/2000 18700 529.53 colo 09421500 09421500 05/07/2000 14700 416.26 colo 09421500 09421500 05/08/2000 20200 572.00 colo 09421500 09421500 05/09/2000 24500 693.77 colo 09421500 09421500 05/10/2000 24300 688.10 colo 09421500 09421500 05/11/2000 19200 543.69 colo 09421500 09421500 05/12/2000 19800 560.68 colo 09421500 09421500 05/13/2000 14700 416.26 colo 09421500 09421500 05/14/2000 12600 356.79 colo 09421500 09421500 05/15/2000 20700 586.16 colo 09421500 09421500 05/16/2000 20400 577.67 colo 09421500 09421500 05/17/2000 21100 597.49 colo 09421500 09421500 05/18/2000 23000 651.29 colo 09421500 09421500 05/19/2000 23700 671.11 colo 09421500 09421500 05/20/2000 20700 586.16 colo 09421500 09421500 05/21/2000 22600 639.96 colo 09421500 09421500 05/22/2000 25700 727.75 colo 09421500 09421500 05/23/2000 22600 639.96 colo 09421500 09421500 05/24/2000 16800 475.73 colo 09421500 09421500 05/25/2000 20300 574.84 colo 09421500 09421500 05/26/2000 20500 580.50 colo 09421500 09421500 05/27/2000 22600 639.96 colo 09421500 09421500 05/28/2000 19300 546.52 colo 09421500 09421500 05/29/2000 18000 509.71 colo 09421500 09421500 05/30/2000 16100 455.90 colo 09421500 09421500 05/31/2000 18100 512.54 colo 09421500 09421500 06/01/2000 23700 671.11 colo 09421500 09421500 06/02/2000 18300 518.20 colo 09421500 09421500 06/03/2000 15500 438.91 colo 09421500 09421500 06/04/2000 17700 501.21 colo 09421500 09421500 06/05/2000 19200 543.69 colo 09421500 09421500 06/06/2000 20000 566.34 colo 09421500 09421500 06/07/2000 18200 515.37 colo 09421500 09421500 06/08/2000 12000 339.80 colo 09421500 09421500 06/09/2000 10000 283.17 colo 09421500 09421500 06/10/2000 8600 243.53 colo 09421500 09421500 06/11/2000 8740 247.49 colo 09421500 09421500 06/12/2000 19300 546.52 colo 09421500 09421500 06/13/2000 21800 617.31 colo 09421500 09421500 06/14/2000 22700 642.80 colo 09421500 09421500 06/15/2000 22100 625.81 colo 09421500 09421500 06/16/2000 15700 444.58 colo 09421500 09421500 06/17/2000 8690 246.07 colo 09421500 09421500 06/18/2000 9750 276.09 colo 09421500 09421500 06/19/2000 15600 441.75 colo 09421500 09421500 06/20/2000 15300 433.25 colo 09421500 09421500 06/21/2000 21400 605.98 colo 09421500 09421500 06/22/2000 18700 529.53 colo 09421500 09421500 06/23/2000 16700 472.89 colo 09421500 09421500 06/24/2000 10100 286.00 colo 09421500 09421500 06/25/2000 9390 265.90 colo 09421500 09421500 06/26/2000 20700 586.16 colo 09421500 09421500 06/27/2000 21600 611.65 colo 09421500 09421500 06/28/2000 19900 563.51 colo 09421500 09421500 06/29/2000 14400 407.76 colo 09421500 09421500 06/30/2000 10200 288.83 colo 09421500 09421500 07/01/2000 10600 300.16 colo 09421500 09421500 07/02/2000 8580 242.96 colo 09421500 09421500 07/03/2000 8850 250.61 colo 09421500 09421500 07/04/2000 8420 238.43 colo 09421500 09421500 07/05/2000 16700 472.89 colo 09421500 09421500 07/06/2000 20100 569.17 colo 09421500 09421500 07/07/2000 27100 767.39 colo 09421500 09421500 07/08/2000 18000 509.71 colo 09421500 09421500 07/09/2000 16300 461.57 colo 09421500 09421500 07/10/2000 19400 549.35 colo 09421500 09421500 07/11/2000 19500 552.18 colo 09421500 09421500 07/12/2000 18400 521.03 colo 09421500 09421500 07/13/2000 17900 506.87 colo 09421500 09421500 07/14/2000 19000 538.02 colo 09421500 09421500 07/15/2000 9470 268.16 colo 09421500 09421500 07/16/2000 10200 288.83 colo 09421500 09421500 07/17/2000 15800 447.41 colo 09421500 09421500 07/18/2000 19200 543.69 colo 09421500 09421500 07/19/2000 21900 620.14 colo 09421500 09421500 07/20/2000 21900 620.14 colo 09421500 09421500 07/21/2000 18100 512.54 colo 09421500 09421500 07/22/2000 12700 359.63 colo 09421500 09421500 07/23/2000 13000 368.12 colo 09421500 09421500 07/24/2000 20700 586.16 colo 09421500 09421500 07/25/2000 19800 560.68 colo 09421500 09421500 07/26/2000 15900 450.24 colo 09421500 09421500 07/27/2000 17500 495.55 colo 09421500 09421500 07/28/2000 17300 489.88 colo 09421500 09421500 07/29/2000 10900 308.66 colo 09421500 09421500 07/30/2000 13400 379.45 colo 09421500 09421500 07/31/2000 18100 512.54 colo 09421500 09421500 08/01/2000 21600 611.65 colo 09421500 09421500 08/02/2000 19100 540.85 colo 09421500 09421500 08/03/2000 18900 535.19 colo 09421500 09421500 08/04/2000 20300 574.84 colo 09421500 09421500 08/05/2000 14700 416.26 colo 09421500 09421500 08/06/2000 13700 387.94 colo 09421500 09421500 08/07/2000 13600 385.11 colo 09421500 09421500 08/08/2000 14300 404.93 colo 09421500 09421500 08/09/2000 13400 379.45 colo 09421500 09421500 08/10/2000 23900 676.78 colo 09421500 09421500 08/11/2000 18100 512.54 colo 09421500 09421500 08/12/2000 10800 305.82 colo 09421500 09421500 08/13/2000 10100 286.00 colo 09421500 09421500 08/14/2000 18300 518.20 colo 09421500 09421500 08/15/2000 19700 557.84 colo 09421500 09421500 08/16/2000 15700 444.58 colo 09421500 09421500 08/17/2000 15300 433.25 colo 09421500 09421500 08/18/2000 11200 317.15 colo 09421500 09421500 08/19/2000 8380 237.30 colo 09421500 09421500 08/20/2000 9170 259.67 colo 09421500 09421500 08/21/2000 15500 438.91 colo 09421500 09421500 08/22/2000 16200 458.74 colo 09421500 09421500 08/23/2000 17800 504.04 colo 09421500 09421500 08/24/2000 18100 512.54 colo 09421500 09421500 08/25/2000 17500 495.55 colo 09421500 09421500 08/26/2000 13100 370.95 colo 09421500 09421500 08/27/2000 7170 203.03 colo 09421500 09421500 08/28/2000 12700 359.63 colo 09421500 09421500 08/29/2000 10400 294.50 colo 09421500 09421500 08/30/2000 11300 319.98 colo 09421500 09421500 08/31/2000 16900 478.56 colo 09421500 09421500 09/01/2000 10900 308.66 colo 09421500 09421500 09/02/2000 8470 239.84 colo 09421500 09421500 09/03/2000 7870 222.85 colo 09421500 09421500 09/04/2000 11800 334.14 colo 09421500 09421500 09/05/2000 14000 396.44 colo 09421500 09421500 09/06/2000 13900 393.61 colo 09421500 09421500 09/07/2000 15300 433.25 colo 09421500 09421500 09/08/2000 9700 274.67 colo 09421500 09421500 09/09/2000 5530 156.59 colo 09421500 09421500 09/10/2000 5700 161.41 colo 09421500 09421500 09/11/2000 11600 328.48 colo 09421500 09421500 09/12/2000 16200 458.74 colo 09421500 09421500 09/13/2000 13600 385.11 colo 09421500 09421500 09/14/2000 13700 387.94 colo 09421500 09421500 09/15/2000 9490 268.73 colo 09421500 09421500 09/16/2000 10100 286.00 colo 09421500 09421500 09/17/2000 6760 191.42 colo 09421500 09421500 09/18/2000 6570 186.04 colo 09421500 09421500 09/19/2000 8480 240.13 colo 09421500 09421500 09/20/2000 7830 221.72 colo 09421500 09421500 09/21/2000 6640 188.02 colo 09421500 09421500 09/22/2000 5310 150.36 colo 09421500 09421500 09/23/2000 3710 105.06 colo 09421500 09421500 09/24/2000 4300 121.76 colo 09421500 09421500 09/25/2000 8520 241.26 colo 09421500 09421500 09/26/2000 13000 368.12 colo 09421500 09421500 09/27/2000 12300 348.30 colo 09421500 09421500 09/28/2000 11100 314.32 colo 09421500 09421500 09/29/2000 8580 242.96 colo 09421500 09421500 09/30/2000 9950 281.75 colo 09429490 09429490 10/01/1995 7993 226.34 colo 09429490 09429490 10/02/1995 8450 239.28 colo 09429490 09429490 10/03/1995 8465 239.70 colo 09429490 09429490 10/04/1995 8305 235.17 colo 09429490 09429490 10/05/1995 8345 236.31 colo 09429490 09429490 10/06/1995 7915 224.13 colo 09429490 09429490 10/07/1995 7103 201.14 colo 09429490 09429490 10/08/1995 6869 194.51 colo 09429490 09429490 10/09/1995 7675 217.33 colo 09429490 09429490 10/10/1995 7925 224.41 colo 09429490 09429490 10/11/1995 8282 234.52 colo 09429490 09429490 10/12/1995 8446 239.17 colo 09429490 09429490 10/13/1995 7615 215.63 colo 09429490 09429490 10/14/1995 7315 207.14 colo 09429490 09429490 10/15/1995 6634 187.85 colo 09429490 09429490 10/16/1995 7535 213.37 colo 09429490 09429490 10/17/1995 7862 222.63 colo 09429490 09429490 10/18/1995 7720 218.61 colo 09429490 09429490 10/19/1995 7155 202.61 colo 09429490 09429490 10/20/1995 6478 183.44 colo 09429490 09429490 10/21/1995 6231 176.44 colo 09429490 09429490 10/22/1995 5639 159.68 colo 09429490 09429490 10/23/1995 6725 190.43 colo 09429490 09429490 10/24/1995 6815 192.98 colo 09429490 09429490 10/25/1995 6995 198.08 colo 09429490 09429490 10/26/1995 7255 205.44 colo 09429490 09429490 10/27/1995 6856 194.14 colo 09429490 09429490 10/28/1995 6081 172.20 colo 09429490 09429490 10/29/1995 6273 177.63 colo 09429490 09429490 10/30/1995 6379 180.63 colo 09429490 09429490 10/31/1995 6563 185.84 colo 09429490 09429490 11/01/1995 6642 188.08 colo 09429490 09429490 11/02/1995 6314 178.79 colo 09429490 09429490 11/03/1995 6063 171.69 colo 09429490 09429490 11/04/1995 5322 150.70 colo 09429490 09429490 11/05/1995 4958 140.40 colo 09429490 09429490 11/06/1995 5849 165.63 colo 09429490 09429490 11/07/1995 5928 167.86 colo 09429490 09429490 11/08/1995 6180 175.00 colo 09429490 09429490 11/09/1995 6314 178.79 colo 09429490 09429490 11/10/1995 6109 172.99 colo 09429490 09429490 11/11/1995 5623 159.23 colo 09429490 09429490 11/12/1995 5312 150.42 colo 09429490 09429490 11/13/1995 6454 182.76 colo 09429490 09429490 11/14/1995 6554 185.59 colo 09429490 09429490 11/15/1995 6554 185.59 colo 09429490 09429490 11/16/1995 6964 197.20 colo 09429490 09429490 11/17/1995 6678 189.10 colo 09429490 09429490 11/18/1995 6019 170.44 colo 09429490 09429490 11/19/1995 5670 160.56 colo 09429490 09429490 11/20/1995 6334 179.36 colo 09429490 09429490 11/21/1995 6344 179.64 colo 09429490 09429490 11/22/1995 6260 177.26 colo 09429490 09429490 11/23/1995 5352 151.55 colo 09429490 09429490 11/24/1995 5610 158.86 colo 09429490 09429490 11/25/1995 5374 152.18 colo 09429490 09429490 11/26/1995 4989 141.27 colo 09429490 09429490 11/27/1995 5471 154.92 colo 09429490 09429490 11/28/1995 5687 161.04 colo 09429490 09429490 11/29/1995 5696 161.29 colo 09429490 09429490 11/30/1995 5928 167.86 colo 09429490 09429490 12/01/1995 5743 162.62 colo 09429490 09429490 12/02/1995 5355 151.64 colo 09429490 09429490 12/03/1995 5429 153.73 colo 09429490 09429490 12/04/1995 6235 176.56 colo 09429490 09429490 12/05/1995 5852 165.71 colo 09429490 09429490 12/06/1995 5905 167.21 colo 09429490 09429490 12/07/1995 6283 177.92 colo 09429490 09429490 12/08/1995 5626 159.31 colo 09429490 09429490 12/09/1995 4805 136.06 colo 09429490 09429490 12/10/1995 4311 122.07 colo 09429490 09429490 12/11/1995 4819 136.46 colo 09429490 09429490 12/12/1995 5130 145.27 colo 09429490 09429490 12/13/1995 5181 146.71 colo 09429490 09429490 12/14/1995 5624 159.25 colo 09429490 09429490 12/15/1995 5175 146.54 colo 09429490 09429490 12/16/1995 4547 128.76 colo 09429490 09429490 12/17/1995 4120 116.67 colo 09429490 09429490 12/18/1995 4911 139.06 colo 09429490 09429490 12/19/1995 5535 156.73 colo 09429490 09429490 12/20/1995 5576 157.90 colo 09429490 09429490 12/21/1995 5378 152.29 colo 09429490 09429490 12/22/1995 5100 144.42 colo 09429490 09429490 12/23/1995 3842 108.79 colo 09429490 09429490 12/24/1995 2623 74.28 colo 09429490 09429490 12/25/1995 2424 68.64 colo 09429490 09429490 12/26/1995 4090 115.82 colo 09429490 09429490 12/27/1995 4401 124.62 colo 09429490 09429490 12/28/1995 5415 153.34 colo 09429490 09429490 12/29/1995 4772 135.13 colo 09429490 09429490 12/30/1995 4360 123.46 colo 09429490 09429490 12/31/1995 3542 100.30 colo 09429490 09429490 01/01/1996 2841 80.45 colo 09429490 09429490 01/02/1996 4858 137.56 colo 09429490 09429490 01/03/1996 5105 144.56 colo 09429490 09429490 01/04/1996 5513 156.11 colo 09429490 09429490 01/05/1996 5362 151.84 colo 09429490 09429490 01/06/1996 4957 140.37 colo 09429490 09429490 01/07/1996 4458 126.24 colo 09429490 09429490 01/08/1996 5241 148.41 colo 09429490 09429490 01/09/1996 5009 141.84 colo 09429490 09429490 01/10/1996 5112 144.76 colo 09429490 09429490 01/11/1996 5372 152.12 colo 09429490 09429490 01/12/1996 5329 150.90 colo 09429490 09429490 01/13/1996 4914 139.15 colo 09429490 09429490 01/14/1996 4542 128.62 colo 09429490 09429490 01/15/1996 5724 162.09 colo 09429490 09429490 01/16/1996 6133 173.67 colo 09429490 09429490 01/17/1996 6528 184.85 colo 09429490 09429490 01/18/1996 6536 185.08 colo 09429490 09429490 01/19/1996 5884 166.62 colo 09429490 09429490 01/20/1996 5254 148.78 colo 09429490 09429490 01/21/1996 4865 137.76 colo 09429490 09429490 01/22/1996 5915 167.50 colo 09429490 09429490 01/23/1996 6047 171.23 colo 09429490 09429490 01/24/1996 6267 177.46 colo 09429490 09429490 01/25/1996 6435 182.22 colo 09429490 09429490 01/26/1996 6057 171.52 colo 09429490 09429490 01/27/1996 5324 150.76 colo 09429490 09429490 01/28/1996 4499 127.40 colo 09429490 09429490 01/29/1996 5541 156.90 colo 09429490 09429490 01/30/1996 6454 182.76 colo 09429490 09429490 01/31/1996 6444 182.47 colo 09429490 09429490 02/01/1996 6122 173.36 colo 09429490 09429490 02/02/1996 5995 169.76 colo 09429490 09429490 02/03/1996 5506 155.91 colo 09429490 09429490 02/04/1996 5246 148.55 colo 09429490 09429490 02/05/1996 6388 180.89 colo 09429490 09429490 02/06/1996 6834 193.52 colo 09429490 09429490 02/07/1996 7321 207.31 colo 09429490 09429490 02/08/1996 7705 218.18 colo 09429490 09429490 02/09/1996 7647 216.54 colo 09429490 09429490 02/10/1996 7035 199.21 colo 09429490 09429490 02/11/1996 6690 189.44 colo 09429490 09429490 02/12/1996 7455 211.10 colo 09429490 09429490 02/13/1996 7245 205.16 colo 09429490 09429490 02/14/1996 7015 198.64 colo 09429490 09429490 02/15/1996 6589 186.58 colo 09429490 09429490 02/16/1996 6583 186.41 colo 09429490 09429490 02/17/1996 6544 185.31 colo 09429490 09429490 02/18/1996 6106 172.90 colo 09429490 09429490 02/19/1996 7336 207.73 colo 09429490 09429490 02/20/1996 7775 220.16 colo 09429490 09429490 02/21/1996 8255 233.76 colo 09429490 09429490 02/22/1996 8499 240.67 colo 09429490 09429490 02/23/1996 7902 223.76 colo 09429490 09429490 02/24/1996 7500 212.38 colo 09429490 09429490 02/25/1996 7892 223.48 colo 09429490 09429490 02/26/1996 8726 247.09 colo 09429490 09429490 02/27/1996 8937 253.07 colo 09429490 09429490 02/28/1996 8577 242.87 colo 09429490 09429490 02/29/1996 8378 237.24 colo 09429490 09429490 03/01/1996 7949 225.09 colo 09429490 09429490 03/02/1996 7262 205.64 colo 09429490 09429490 03/03/1996 6657 188.51 colo 09429490 09429490 03/04/1996 7728 218.83 colo 09429490 09429490 03/05/1996 9044 256.10 colo 09429490 09429490 03/06/1996 9534 269.97 colo 09429490 09429490 03/07/1996 10334 292.63 colo 09429490 09429490 03/08/1996 10044 284.42 colo 09429490 09429490 03/09/1996 10000 283.17 colo 09429490 09429490 03/10/1996 9466 268.05 colo 09429490 09429490 03/11/1996 10854 307.35 colo 09429490 09429490 03/12/1996 11344 321.23 colo 09429490 09429490 03/13/1996 11484 325.19 colo 09429490 09429490 03/14/1996 10824 306.50 colo 09429490 09429490 03/15/1996 9763 276.46 colo 09429490 09429490 03/16/1996 9255 262.07 colo 09429490 09429490 03/17/1996 8523 241.35 colo 09429490 09429490 03/18/1996 9474 268.28 colo 09429490 09429490 03/19/1996 10154 287.53 colo 09429490 09429490 03/20/1996 10574 299.42 colo 09429490 09429490 03/21/1996 11254 318.68 colo 09429490 09429490 03/22/1996 11094 314.15 colo 09429490 09429490 03/23/1996 10904 308.77 colo 09429490 09429490 03/24/1996 9748 276.03 colo 09429490 09429490 03/25/1996 11124 315.00 colo 09429490 09429490 03/26/1996 11834 335.10 colo 09429490 09429490 03/27/1996 11794 333.97 colo 09429490 09429490 03/28/1996 11804 334.25 colo 09429490 09429490 03/29/1996 11244 318.40 colo 09429490 09429490 03/30/1996 10512 297.67 colo 09429490 09429490 03/31/1996 10040 284.30 colo 09429490 09429490 04/01/1996 10590 299.87 colo 09429490 09429490 04/02/1996 11394 322.65 colo 09429490 09429490 04/03/1996 11634 329.45 colo 09429490 09429490 04/04/1996 11664 330.30 colo 09429490 09429490 04/05/1996 10754 304.53 colo 09429490 09429490 04/06/1996 9945 281.62 colo 09429490 09429490 04/07/1996 9424 266.87 colo 09429490 09429490 04/08/1996 11084 313.87 colo 09429490 09429490 04/09/1996 12014 340.21 colo 09429490 09429490 04/10/1996 12064 341.62 colo 09429490 09429490 04/11/1996 11634 329.45 colo 09429490 09429490 04/12/1996 10444 295.75 colo 09429490 09429490 04/13/1996 10466 296.37 colo 09429490 09429490 04/14/1996 10255 290.40 colo 09429490 09429490 04/15/1996 12684 359.18 colo 09429490 09429490 04/16/1996 12894 365.13 colo 09429490 09429490 04/17/1996 12734 360.59 colo 09429490 09429490 04/18/1996 12714 360.03 colo 09429490 09429490 04/19/1996 11866 336.02 colo 09429490 09429490 04/20/1996 11086 313.93 colo 09429490 09429490 04/21/1996 10799 305.80 colo 09429490 09429490 04/22/1996 12064 341.62 colo 09429490 09429490 04/23/1996 12264 347.29 colo 09429490 09429490 04/24/1996 12374 350.40 colo 09429490 09429490 04/25/1996 12654 358.33 colo 09429490 09429490 04/26/1996 12154 344.17 colo 09429490 09429490 04/27/1996 11059 313.16 colo 09429490 09429490 04/28/1996 10583 299.68 colo 09429490 09429490 04/29/1996 12014 340.21 colo 09429490 09429490 04/30/1996 12314 348.70 colo 09429490 09429490 05/01/1996 12324 348.98 colo 09429490 09429490 05/02/1996 11694 331.14 colo 09429490 09429490 05/03/1996 11244 318.40 colo 09429490 09429490 05/04/1996 10400 294.50 colo 09429490 09429490 05/05/1996 9538 270.09 colo 09429490 09429490 05/06/1996 10954 310.18 colo 09429490 09429490 05/07/1996 11184 316.70 colo 09429490 09429490 05/08/1996 10954 310.18 colo 09429490 09429490 05/09/1996 10984 311.03 colo 09429490 09429490 05/10/1996 10924 309.33 colo 09429490 09429490 05/11/1996 9821 278.10 colo 09429490 09429490 05/12/1996 9317 263.83 colo 09429490 09429490 05/13/1996 10814 306.22 colo 09429490 09429490 05/14/1996 11764 333.12 colo 09429490 09429490 05/15/1996 12194 345.30 colo 09429490 09429490 05/16/1996 12274 347.56 colo 09429490 09429490 05/17/1996 11624 329.16 colo 09429490 09429490 05/18/1996 10354 293.19 colo 09429490 09429490 05/19/1996 9302 263.40 colo 09429490 09429490 05/20/1996 10834 306.79 colo 09429490 09429490 05/21/1996 11274 319.25 colo 09429490 09429490 05/22/1996 11574 327.74 colo 09429490 09429490 05/23/1996 11704 331.42 colo 09429490 09429490 05/24/1996 11124 315.00 colo 09429490 09429490 05/25/1996 9981 282.63 colo 09429490 09429490 05/26/1996 9645 273.12 colo 09429490 09429490 05/27/1996 10384 294.04 colo 09429490 09429490 05/28/1996 10734 303.95 colo 09429490 09429490 05/29/1996 11070 313.47 colo 09429490 09429490 05/30/1996 11364 321.79 colo 09429490 09429490 05/31/1996 11154 315.85 colo 09429490 09429490 06/01/1996 10214 289.23 colo 09429490 09429490 06/02/1996 9731 275.55 colo 09429490 09429490 06/03/1996 10744 304.24 colo 09429490 09429490 06/04/1996 10494 297.16 colo 09429490 09429490 06/05/1996 10514 297.72 colo 09429490 09429490 06/06/1996 10744 304.24 colo 09429490 09429490 06/07/1996 10624 300.84 colo 09429490 09429490 06/08/1996 10124 286.68 colo 09429490 09429490 06/09/1996 9548 270.37 colo 09429490 09429490 06/10/1996 11234 318.11 colo 09429490 09429490 06/11/1996 11474 324.91 colo 09429490 09429490 06/12/1996 11704 331.42 colo 09429490 09429490 06/13/1996 11854 335.67 colo 09429490 09429490 06/14/1996 11364 321.79 colo 09429490 09429490 06/15/1996 10489 297.02 colo 09429490 09429490 06/16/1996 10168 287.93 colo 09429490 09429490 06/17/1996 11084 313.87 colo 09429490 09429490 06/18/1996 11374 322.08 colo 09429490 09429490 06/19/1996 11374 322.08 colo 09429490 09429490 06/20/1996 11034 312.45 colo 09429490 09429490 06/21/1996 11214 317.55 colo 09429490 09429490 06/22/1996 10334 292.63 colo 09429490 09429490 06/23/1996 9389 265.87 colo 09429490 09429490 06/24/1996 10944 309.90 colo 09429490 09429490 06/25/1996 11374 322.08 colo 09429490 09429490 06/26/1996 11444 324.06 colo 09429490 09429490 06/27/1996 11724 331.99 colo 09429490 09429490 06/28/1996 11024 312.17 colo 09429490 09429490 06/29/1996 10244 290.08 colo 09429490 09429490 06/30/1996 9250 261.93 colo 09429490 09429490 07/01/1996 10413 294.86 colo 09429490 09429490 07/02/1996 10773 305.06 colo 09429490 09429490 07/03/1996 10623 300.81 colo 09429490 09429490 07/04/1996 10643 301.38 colo 09429490 09429490 07/05/1996 10783 305.34 colo 09429490 09429490 07/06/1996 10403 294.58 colo 09429490 09429490 07/07/1996 9449 267.57 colo 09429490 09429490 07/08/1996 10633 301.09 colo 09429490 09429490 07/09/1996 10903 308.74 colo 09429490 09429490 07/10/1996 11363 321.77 colo 09429490 09429490 07/11/1996 11163 316.10 colo 09429490 09429490 07/12/1996 10733 303.93 colo 09429490 09429490 07/13/1996 10253 290.33 colo 09429490 09429490 07/14/1996 9366 265.22 colo 09429490 09429490 07/15/1996 9883 279.86 colo 09429490 09429490 07/16/1996 10503 297.41 colo 09429490 09429490 07/17/1996 10673 302.23 colo 09429490 09429490 07/18/1996 11403 322.90 colo 09429490 09429490 07/19/1996 10653 301.66 colo 09429490 09429490 07/20/1996 10193 288.64 colo 09429490 09429490 07/21/1996 10246 290.14 colo 09429490 09429490 07/22/1996 11133 315.25 colo 09429490 09429490 07/23/1996 11353 321.48 colo 09429490 09429490 07/24/1996 11293 319.78 colo 09429490 09429490 07/25/1996 11613 328.85 colo 09429490 09429490 07/26/1996 10913 309.02 colo 09429490 09429490 07/27/1996 9348 264.71 colo 09429490 09429490 07/28/1996 8792 248.96 colo 09429490 09429490 07/29/1996 10563 299.11 colo 09429490 09429490 07/30/1996 10593 299.96 colo 09429490 09429490 07/31/1996 10903 308.74 colo 09429490 09429490 08/01/1996 10303 291.75 colo 09429490 09429490 08/02/1996 10013 283.54 colo 09429490 09429490 08/03/1996 9069 256.81 colo 09429490 09429490 08/04/1996 8711 246.67 colo 09429490 09429490 08/05/1996 9763 276.46 colo 09429490 09429490 08/06/1996 10003 283.25 colo 09429490 09429490 08/07/1996 10393 294.30 colo 09429490 09429490 08/08/1996 10263 290.62 colo 09429490 09429490 08/09/1996 8973 254.09 colo 09429490 09429490 08/10/1996 8198 232.14 colo 09429490 09429490 08/11/1996 7858 222.51 colo 09429490 09429490 08/12/1996 9243 261.73 colo 09429490 09429490 08/13/1996 9793 277.31 colo 09429490 09429490 08/14/1996 10383 294.02 colo 09429490 09429490 08/15/1996 10113 286.37 colo 09429490 09429490 08/16/1996 8883 251.54 colo 09429490 09429490 08/17/1996 8048 227.90 colo 09429490 09429490 08/18/1996 7512 212.72 colo 09429490 09429490 08/19/1996 8633 244.46 colo 09429490 09429490 08/20/1996 8319 235.57 colo 09429490 09429490 08/21/1996 8413 238.23 colo 09429490 09429490 08/22/1996 8483 240.21 colo 09429490 09429490 08/23/1996 7693 217.84 colo 09429490 09429490 08/24/1996 7316 207.17 colo 09429490 09429490 08/25/1996 7110 201.33 colo 09429490 09429490 08/26/1996 8563 242.48 colo 09429490 09429490 08/27/1996 8463 239.65 colo 09429490 09429490 08/28/1996 8583 243.04 colo 09429490 09429490 08/29/1996 8783 248.71 colo 09429490 09429490 08/30/1996 8049 227.92 colo 09429490 09429490 08/31/1996 7529 213.20 colo 09429490 09429490 09/01/1996 7803 220.96 colo 09429490 09429490 09/02/1996 7143 202.27 colo 09429490 09429490 09/03/1996 7982 226.03 colo 09429490 09429490 09/04/1996 8388 237.52 colo 09429490 09429490 09/05/1996 7709 218.30 colo 09429490 09429490 09/06/1996 7444 210.79 colo 09429490 09429490 09/07/1996 6805 192.70 colo 09429490 09429490 09/08/1996 6242 176.75 colo 09429490 09429490 09/09/1996 7284 206.26 colo 09429490 09429490 09/10/1996 7234 204.85 colo 09429490 09429490 09/11/1996 7863 222.66 colo 09429490 09429490 09/12/1996 7975 225.83 colo 09429490 09429490 09/13/1996 7564 214.19 colo 09429490 09429490 09/14/1996 7074 200.31 colo 09429490 09429490 09/15/1996 6592 186.67 colo 09429490 09429490 09/16/1996 7644 216.46 colo 09429490 09429490 09/17/1996 7854 222.40 colo 09429490 09429490 09/18/1996 8394 237.69 colo 09429490 09429490 09/19/1996 8324 235.71 colo 09429490 09429490 09/20/1996 7984 226.08 colo 09429490 09429490 09/21/1996 7405 209.69 colo 09429490 09429490 09/22/1996 6996 198.11 colo 09429490 09429490 09/23/1996 7904 223.82 colo 09429490 09429490 09/24/1996 8274 234.29 colo 09429490 09429490 09/25/1996 8604 243.64 colo 09429490 09429490 09/26/1996 8444 239.11 colo 09429490 09429490 09/27/1996 7964 225.52 colo 09429490 09429490 09/28/1996 7744 219.29 colo 09429490 09429490 09/29/1996 7062 199.97 colo 09429490 09429490 09/30/1996 8154 230.90 colo 09429490 09429490 10/01/1996 7965 225.54 colo 09429490 09429490 10/02/1996 7905 223.85 colo 09429490 09429490 10/03/1996 8125 230.08 colo 09429490 09429490 10/04/1996 7785 220.45 colo 09429490 09429490 10/05/1996 6808 192.78 colo 09429490 09429490 10/06/1996 6215 175.99 colo 09429490 09429490 10/07/1996 7645 216.48 colo 09429490 09429490 10/08/1996 7915 224.13 colo 09429490 09429490 10/09/1996 8225 232.91 colo 09429490 09429490 10/10/1996 8095 229.23 colo 09429490 09429490 10/11/1996 8105 229.51 colo 09429490 09429490 10/12/1996 7031 199.10 colo 09429490 09429490 10/13/1996 6651 188.34 colo 09429490 09429490 10/14/1996 7575 214.50 colo 09429490 09429490 10/15/1996 7995 226.39 colo 09429490 09429490 10/16/1996 8015 226.96 colo 09429490 09429490 10/17/1996 7845 222.15 colo 09429490 09429490 10/18/1996 6905 195.53 colo 09429490 09429490 10/19/1996 6564 185.87 colo 09429490 09429490 10/20/1996 5867 166.14 colo 09429490 09429490 10/21/1996 6335 179.39 colo 09429490 09429490 10/22/1996 6665 188.73 colo 09429490 09429490 10/23/1996 6935 196.38 colo 09429490 09429490 10/24/1996 6665 188.73 colo 09429490 09429490 10/25/1996 6549 185.45 colo 09429490 09429490 10/26/1996 6012 170.24 colo 09429490 09429490 10/27/1996 5702 161.46 colo 09429490 09429490 10/28/1996 6505 184.20 colo 09429490 09429490 10/29/1996 6774 191.82 colo 09429490 09429490 10/30/1996 6997 198.13 colo 09429490 09429490 10/31/1996 6619 187.43 colo 09429490 09429490 11/01/1996 6064 171.71 colo 09429490 09429490 11/02/1996 5313 150.45 colo 09429490 09429490 11/03/1996 4904 138.87 colo 09429490 09429490 11/04/1996 6055 171.46 colo 09429490 09429490 11/05/1996 6185 175.14 colo 09429490 09429490 11/06/1996 6035 170.89 colo 09429490 09429490 11/07/1996 5985 169.48 colo 09429490 09429490 11/08/1996 5493 155.55 colo 09429490 09429490 11/09/1996 5347 151.41 colo 09429490 09429490 11/10/1996 4662 132.01 colo 09429490 09429490 11/11/1996 5825 164.95 colo 09429490 09429490 11/12/1996 6265 177.41 colo 09429490 09429490 11/13/1996 6415 181.65 colo 09429490 09429490 11/14/1996 6435 182.22 colo 09429490 09429490 11/15/1996 6037 170.95 colo 09429490 09429490 11/16/1996 5484 155.29 colo 09429490 09429490 11/17/1996 4842 137.11 colo 09429490 09429490 11/18/1996 5822 164.86 colo 09429490 09429490 11/19/1996 6065 171.74 colo 09429490 09429490 11/20/1996 6074 172.00 colo 09429490 09429490 11/21/1996 6005 170.04 colo 09429490 09429490 11/22/1996 5541 156.90 colo 09429490 09429490 11/23/1996 4992 141.36 colo 09429490 09429490 11/24/1996 4399 124.57 colo 09429490 09429490 11/25/1996 5370 152.06 colo 09429490 09429490 11/26/1996 5680 160.84 colo 09429490 09429490 11/27/1996 5680 160.84 colo 09429490 09429490 11/28/1996 4573 129.49 colo 09429490 09429490 11/29/1996 5070 143.57 colo 09429490 09429490 11/30/1996 4808 136.15 colo 09429490 09429490 12/01/1996 3957 112.05 colo 09429490 09429490 12/02/1996 4055 114.83 colo 09429490 09429490 12/03/1996 4160 117.80 colo 09429490 09429490 12/04/1996 4470 126.58 colo 09429490 09429490 12/05/1996 4970 140.74 colo 09429490 09429490 12/06/1996 5282 149.57 colo 09429490 09429490 12/07/1996 5310 150.36 colo 09429490 09429490 12/08/1996 4636 131.28 colo 09429490 09429490 12/09/1996 5474 155.01 colo 09429490 09429490 12/10/1996 5284 149.63 colo 09429490 09429490 12/11/1996 5294 149.91 colo 09429490 09429490 12/12/1996 5428 153.70 colo 09429490 09429490 12/13/1996 5002 141.64 colo 09429490 09429490 12/14/1996 4969 140.71 colo 09429490 09429490 12/15/1996 4418 125.10 colo 09429490 09429490 12/16/1996 5213 147.62 colo 09429490 09429490 12/17/1996 5740 162.54 colo 09429490 09429490 12/18/1996 6314 178.79 colo 09429490 09429490 12/19/1996 5454 154.44 colo 09429490 09429490 12/20/1996 4817 136.40 colo 09429490 09429490 12/21/1996 4780 135.36 colo 09429490 09429490 12/22/1996 4143 117.32 colo 09429490 09429490 12/23/1996 5022 142.21 colo 09429490 09429490 12/24/1996 3338 94.52 colo 09429490 09429490 12/25/1996 2175 61.59 colo 09429490 09429490 12/26/1996 3338 94.52 colo 09429490 09429490 12/27/1996 3935 111.43 colo 09429490 09429490 12/28/1996 3688 104.43 colo 09429490 09429490 12/29/1996 3190 90.33 colo 09429490 09429490 12/30/1996 3925 111.14 colo 09429490 09429490 12/31/1996 3549 100.50 colo 09429490 09429490 01/01/1997 3681 104.23 colo 09429490 09429490 01/02/1997 5041 142.75 colo 09429490 09429490 01/03/1997 5067 143.48 colo 09429490 09429490 01/04/1997 4956 140.34 colo 09429490 09429490 01/05/1997 4481 126.89 colo 09429490 09429490 01/06/1997 5216 147.70 colo 09429490 09429490 01/07/1997 5851 165.68 colo 09429490 09429490 01/08/1997 5622 159.20 colo 09429490 09429490 01/09/1997 6032 170.81 colo 09429490 09429490 01/10/1997 5947 168.40 colo 09429490 09429490 01/11/1997 6062 171.66 colo 09429490 09429490 01/12/1997 5439 154.02 colo 09429490 09429490 01/13/1997 6140 173.87 colo 09429490 09429490 01/14/1997 5566 157.61 colo 09429490 09429490 01/15/1997 4977 140.93 colo 09429490 09429490 01/16/1997 4496 127.31 colo 09429490 09429490 01/17/1997 4209 119.19 colo 09429490 09429490 01/18/1997 4256 120.52 colo 09429490 09429490 01/19/1997 5038 142.66 colo 09429490 09429490 01/20/1997 5821 164.83 colo 09429490 09429490 01/21/1997 5089 144.11 colo 09429490 09429490 01/22/1997 5613 158.94 colo 09429490 09429490 01/23/1997 7742 219.23 colo 09429490 09429490 01/24/1997 10471 296.51 colo 09429490 09429490 01/25/1997 11078 313.70 colo 09429490 09429490 01/26/1997 11389 322.50 colo 09429490 09429490 01/27/1997 11291 319.73 colo 09429490 09429490 01/28/1997 11625 329.19 colo 09429490 09429490 01/29/1997 12477 353.31 colo 09429490 09429490 01/30/1997 12356 349.88 colo 09429490 09429490 01/31/1997 11891 336.72 colo 09429490 09429490 02/01/1997 12154 344.16 colo 09429490 09429490 02/02/1997 12109 342.89 colo 09429490 09429490 02/03/1997 12184 345.01 colo 09429490 09429490 02/04/1997 12334 349.26 colo 09429490 09429490 02/05/1997 12206 345.64 colo 09429490 09429490 02/06/1997 12335 349.29 colo 09429490 09429490 02/07/1997 12056 341.39 colo 09429490 09429490 02/08/1997 12144 343.88 colo 09429490 09429490 02/09/1997 12140 343.77 colo 09429490 09429490 02/10/1997 12275 347.59 colo 09429490 09429490 02/11/1997 12154 344.16 colo 09429490 09429490 02/12/1997 12284 347.85 colo 09429490 09429490 02/13/1997 12344 349.55 colo 09429490 09429490 02/14/1997 12139 343.74 colo 09429490 09429490 02/15/1997 12161 344.36 colo 09429490 09429490 02/16/1997 12101 342.66 colo 09429490 09429490 02/17/1997 12350 349.71 colo 09429490 09429490 02/18/1997 11704 331.42 colo 09429490 09429490 02/19/1997 11974 339.07 colo 09429490 09429490 02/20/1997 12504 354.08 colo 09429490 09429490 02/21/1997 12636 357.81 colo 09429490 09429490 02/22/1997 12529 354.78 colo 09429490 09429490 02/23/1997 12758 361.27 colo 09429490 09429490 02/24/1997 12544 355.21 colo 09429490 09429490 02/25/1997 12484 353.51 colo 09429490 09429490 02/26/1997 12584 356.34 colo 09429490 09429490 02/27/1997 12733 360.56 colo 09429490 09429490 02/28/1997 12584 356.34 colo 09429490 09429490 03/01/1997 12369 350.25 colo 09429490 09429490 03/02/1997 12202 345.52 colo 09429490 09429490 03/03/1997 12595 356.65 colo 09429490 09429490 03/04/1997 12915 365.71 colo 09429490 09429490 03/05/1997 12955 366.85 colo 09429490 09429490 03/06/1997 12915 365.71 colo 09429490 09429490 03/07/1997 12845 363.73 colo 09429490 09429490 03/08/1997 12823 363.11 colo 09429490 09429490 03/09/1997 12899 365.26 colo 09429490 09429490 03/10/1997 12795 362.32 colo 09429490 09429490 03/11/1997 12937 366.34 colo 09429490 09429490 03/12/1997 12755 361.18 colo 09429490 09429490 03/13/1997 12515 354.39 colo 09429490 09429490 03/14/1997 12305 348.44 colo 09429490 09429490 03/15/1997 12232 346.37 colo 09429490 09429490 03/16/1997 12394 350.96 colo 09429490 09429490 03/17/1997 12425 351.84 colo 09429490 09429490 03/18/1997 12425 351.84 colo 09429490 09429490 03/19/1997 12285 347.87 colo 09429490 09429490 03/20/1997 11649 329.86 colo 09429490 09429490 03/21/1997 11135 315.31 colo 09429490 09429490 03/22/1997 10975 310.78 colo 09429490 09429490 03/23/1997 11048 312.85 colo 09429490 09429490 03/24/1997 11705 331.45 colo 09429490 09429490 03/25/1997 12285 347.87 colo 09429490 09429490 03/26/1997 12315 348.72 colo 09429490 09429490 03/27/1997 11965 338.81 colo 09429490 09429490 03/28/1997 11795 334.00 colo 09429490 09429490 03/29/1997 11837 335.19 colo 09429490 09429490 03/30/1997 11534 326.61 colo 09429490 09429490 03/31/1997 12395 350.99 colo 09429490 09429490 04/01/1997 12635 357.79 colo 09429490 09429490 04/02/1997 13015 368.55 colo 09429490 09429490 04/03/1997 12885 364.86 colo 09429490 09429490 04/04/1997 12633 357.73 colo 09429490 09429490 04/05/1997 11690 331.03 colo 09429490 09429490 04/06/1997 10800 305.82 colo 09429490 09429490 04/07/1997 11857 335.75 colo 09429490 09429490 04/08/1997 12515 354.39 colo 09429490 09429490 04/09/1997 12115 343.06 colo 09429490 09429490 04/10/1997 11635 329.47 colo 09429490 09429490 04/11/1997 11355 321.54 colo 09429490 09429490 04/12/1997 11167 316.22 colo 09429490 09429490 04/13/1997 10384 294.04 colo 09429490 09429490 04/14/1997 11685 330.88 colo 09429490 09429490 04/15/1997 12285 347.87 colo 09429490 09429490 04/16/1997 12285 347.87 colo 09429490 09429490 04/17/1997 12761 361.35 colo 09429490 09429490 04/18/1997 12099 342.61 colo 09429490 09429490 04/19/1997 10935 309.65 colo 09429490 09429490 04/20/1997 11233 318.08 colo 09429490 09429490 04/21/1997 12294 348.13 colo 09429490 09429490 04/22/1997 12244 346.71 colo 09429490 09429490 04/23/1997 12415 351.56 colo 09429490 09429490 04/24/1997 12195 345.33 colo 09429490 09429490 04/25/1997 11805 334.28 colo 09429490 09429490 04/26/1997 10508 297.56 colo 09429490 09429490 04/27/1997 9969 282.29 colo 09429490 09429490 04/28/1997 11795 334.00 colo 09429490 09429490 04/29/1997 12525 354.67 colo 09429490 09429490 04/30/1997 12655 358.35 colo 09429490 09429490 05/01/1997 12355 349.86 colo 09429490 09429490 05/02/1997 11915 337.40 colo 09429490 09429490 05/03/1997 11515 326.07 colo 09429490 09429490 05/04/1997 10432 295.40 colo 09429490 09429490 05/05/1997 11375 322.11 colo 09429490 09429490 05/06/1997 12095 342.49 colo 09429490 09429490 05/07/1997 12165 344.48 colo 09429490 09429490 05/08/1997 11775 333.43 colo 09429490 09429490 05/09/1997 11515 326.07 colo 09429490 09429490 05/10/1997 10223 289.48 colo 09429490 09429490 05/11/1997 9584 271.39 colo 09429490 09429490 05/12/1997 10965 310.50 colo 09429490 09429490 05/13/1997 11485 325.22 colo 09429490 09429490 05/14/1997 11575 327.77 colo 09429490 09429490 05/15/1997 11675 330.60 colo 09429490 09429490 05/16/1997 11425 323.52 colo 09429490 09429490 05/17/1997 11005 311.63 colo 09429490 09429490 05/18/1997 9520 269.58 colo 09429490 09429490 05/19/1997 11015 311.91 colo 09429490 09429490 05/20/1997 11595 328.34 colo 09429490 09429490 05/21/1997 11355 321.54 colo 09429490 09429490 05/22/1997 11208 317.38 colo 09429490 09429490 05/23/1997 10576 299.48 colo 09429490 09429490 05/24/1997 9580 271.28 colo 09429490 09429490 05/25/1997 9659 273.51 colo 09429490 09429490 05/26/1997 9936 281.36 colo 09429490 09429490 05/27/1997 10965 310.50 colo 09429490 09429490 05/28/1997 11095 314.18 colo 09429490 09429490 05/29/1997 11385 322.39 colo 09429490 09429490 05/30/1997 11335 320.97 colo 09429490 09429490 05/31/1997 10275 290.96 colo 09429490 09429490 06/01/1997 9912 280.68 colo 09429490 09429490 06/02/1997 10654 301.69 colo 09429490 09429490 06/03/1997 10504 297.44 colo 09429490 09429490 06/04/1997 11064 313.30 colo 09429490 09429490 06/05/1997 11714 331.71 colo 09429490 09429490 06/06/1997 10924 309.33 colo 09429490 09429490 06/07/1997 10576 299.48 colo 09429490 09429490 06/08/1997 10362 293.42 colo 09429490 09429490 06/09/1997 10594 299.99 colo 09429490 09429490 06/10/1997 11264 318.96 colo 09429490 09429490 06/11/1997 10744 304.24 colo 09429490 09429490 06/12/1997 10120 286.57 colo 09429490 09429490 06/13/1997 10484 296.88 colo 09429490 09429490 06/14/1997 9844 278.75 colo 09429490 09429490 06/15/1997 9644 273.09 colo 09429490 09429490 06/16/1997 10284 291.21 colo 09429490 09429490 06/17/1997 10484 296.88 colo 09429490 09429490 06/18/1997 11004 311.60 colo 09429490 09429490 06/19/1997 11224 317.83 colo 09429490 09429490 06/20/1997 10954 310.18 colo 09429490 09429490 06/21/1997 10824 306.50 colo 09429490 09429490 06/22/1997 10284 291.21 colo 09429490 09429490 06/23/1997 11144 315.56 colo 09429490 09429490 06/24/1997 11504 325.76 colo 09429490 09429490 06/25/1997 11644 329.72 colo 09429490 09429490 06/26/1997 11404 322.93 colo 09429490 09429490 06/27/1997 11524 326.33 colo 09429490 09429490 06/28/1997 11194 316.98 colo 09429490 09429490 06/29/1997 10644 301.41 colo 09429490 09429490 06/30/1997 11594 328.31 colo 09429490 09429490 07/01/1997 11936 337.99 colo 09429490 09429490 07/02/1997 12525 354.67 colo 09429490 09429490 07/03/1997 12140 343.77 colo 09429490 09429490 07/04/1997 11356 321.57 colo 09429490 09429490 07/05/1997 10846 307.13 colo 09429490 09429490 07/06/1997 10392 294.27 colo 09429490 09429490 07/07/1997 11746 332.61 colo 09429490 09429490 07/08/1997 11946 338.27 colo 09429490 09429490 07/09/1997 12206 345.64 colo 09429490 09429490 07/10/1997 12176 344.79 colo 09429490 09429490 07/11/1997 12016 340.26 colo 09429490 09429490 07/12/1997 11396 322.70 colo 09429490 09429490 07/13/1997 11036 312.51 colo 09429490 09429490 07/14/1997 11986 339.41 colo 09429490 09429490 07/15/1997 12506 354.13 colo 09429490 09429490 07/16/1997 12676 358.95 colo 09429490 09429490 07/17/1997 12506 354.13 colo 09429490 09429490 07/18/1997 12226 346.20 colo 09429490 09429490 07/19/1997 10955 310.21 colo 09429490 09429490 07/20/1997 10388 294.16 colo 09429490 09429490 07/21/1997 11026 312.22 colo 09429490 09429490 07/22/1997 11016 311.94 colo 09429490 09429490 07/23/1997 11127 315.08 colo 09429490 09429490 07/24/1997 11355 321.54 colo 09429490 09429490 07/25/1997 10428 295.29 colo 09429490 09429490 07/26/1997 9912 280.68 colo 09429490 09429490 07/27/1997 9713 275.04 colo 09429490 09429490 07/28/1997 10756 304.58 colo 09429490 09429490 07/29/1997 11426 323.55 colo 09429490 09429490 07/30/1997 11776 333.46 colo 09429490 09429490 07/31/1997 11746 332.61 colo 09429490 09429490 08/01/1997 11744 332.55 colo 09429490 09429490 08/02/1997 13040 369.25 colo 09429490 09429490 08/03/1997 13590 384.83 colo 09429490 09429490 08/04/1997 13744 389.19 colo 09429490 09429490 08/05/1997 14416 408.22 colo 09429490 09429490 08/06/1997 14774 418.36 colo 09429490 09429490 08/07/1997 14374 407.03 colo 09429490 09429490 08/08/1997 13744 389.19 colo 09429490 09429490 08/09/1997 12707 359.82 colo 09429490 09429490 08/10/1997 12320 348.87 colo 09429490 09429490 08/11/1997 13094 370.78 colo 09429490 09429490 08/12/1997 13654 386.64 colo 09429490 09429490 08/13/1997 13379 378.85 colo 09429490 09429490 08/14/1997 13864 392.59 colo 09429490 09429490 08/15/1997 13624 385.79 colo 09429490 09429490 08/16/1997 13010 368.40 colo 09429490 09429490 08/17/1997 12391 350.88 colo 09429490 09429490 08/18/1997 13144 372.20 colo 09429490 09429490 08/19/1997 13854 392.30 colo 09429490 09429490 08/20/1997 14190 401.82 colo 09429490 09429490 08/21/1997 14191 401.85 colo 09429490 09429490 08/22/1997 14203 402.19 colo 09429490 09429490 08/23/1997 13070 370.10 colo 09429490 09429490 08/24/1997 12168 344.56 colo 09429490 09429490 08/25/1997 13044 369.37 colo 09429490 09429490 08/26/1997 13914 394.00 colo 09429490 09429490 08/27/1997 13914 394.00 colo 09429490 09429490 08/28/1997 14046 397.74 colo 09429490 09429490 08/29/1997 13874 392.87 colo 09429490 09429490 08/30/1997 12633 357.73 colo 09429490 09429490 08/31/1997 11557 327.26 colo 09429490 09429490 09/01/1997 12024 340.48 colo 09429490 09429490 09/02/1997 12764 361.44 colo 09429490 09429490 09/03/1997 12686 359.23 colo 09429490 09429490 09/04/1997 12754 361.16 colo 09429490 09429490 09/05/1997 12165 344.48 colo 09429490 09429490 09/06/1997 12625 357.50 colo 09429490 09429490 09/07/1997 12273 347.53 colo 09429490 09429490 09/08/1997 12714 360.02 colo 09429490 09429490 09/09/1997 13484 381.83 colo 09429490 09429490 09/10/1997 14024 397.12 colo 09429490 09429490 09/11/1997 14164 401.08 colo 09429490 09429490 09/12/1997 13764 389.76 colo 09429490 09429490 09/13/1997 12404 351.24 colo 09429490 09429490 09/14/1997 12124 343.32 colo 09429490 09429490 09/15/1997 13544 383.53 colo 09429490 09429490 09/16/1997 13944 394.85 colo 09429490 09429490 09/17/1997 13264 375.60 colo 09429490 09429490 09/18/1997 13334 377.58 colo 09429490 09429490 09/19/1997 13714 388.34 colo 09429490 09429490 09/20/1997 11633 329.41 colo 09429490 09429490 09/21/1997 12198 345.41 colo 09429490 09429490 09/22/1997 12934 366.25 colo 09429490 09429490 09/23/1997 12684 359.17 colo 09429490 09429490 09/24/1997 11019 312.03 colo 09429490 09429490 09/25/1997 9577 271.19 colo 09429490 09429490 09/26/1997 7006 198.39 colo 09429490 09429490 09/27/1997 5238 148.32 colo 09429490 09429490 09/28/1997 7061 199.95 colo 09429490 09429490 09/29/1997 10414 294.89 colo 09429490 09429490 09/30/1997 10903 308.74 colo 09429490 09429490 10/01/1997 9799 277.48 colo 09429490 09429490 10/02/1997 7767 219.94 colo 09429490 09429490 10/03/1997 6580 186.33 colo 09429490 09429490 10/04/1997 6787 192.19 colo 09429490 09429490 10/05/1997 6363 180.18 colo 09429490 09429490 10/06/1997 7443 210.76 colo 09429490 09429490 10/07/1997 7723 218.69 colo 09429490 09429490 10/08/1997 8093 229.17 colo 09429490 09429490 10/09/1997 8253 233.70 colo 09429490 09429490 10/10/1997 8698 246.30 colo 09429490 09429490 10/11/1997 9301 263.38 colo 09429490 09429490 10/12/1997 7958 225.35 colo 09429490 09429490 10/13/1997 8713 246.73 colo 09429490 09429490 10/14/1997 9093 257.49 colo 09429490 09429490 10/15/1997 8990 254.57 colo 09429490 09429490 10/16/1997 8128 230.16 colo 09429490 09429490 10/17/1997 7536 213.40 colo 09429490 09429490 10/18/1997 7167 202.95 colo 09429490 09429490 10/19/1997 7266 205.75 colo 09429490 09429490 10/20/1997 7358 208.36 colo 09429490 09429490 10/21/1997 7641 216.37 colo 09429490 09429490 10/22/1997 7423 210.20 colo 09429490 09429490 10/23/1997 7823 221.52 colo 09429490 09429490 10/24/1997 7603 215.29 colo 09429490 09429490 10/25/1997 7071 200.23 colo 09429490 09429490 10/26/1997 6867 194.45 colo 09429490 09429490 10/27/1997 7533 213.31 colo 09429490 09429490 10/28/1997 7565 214.22 colo 09429490 09429490 10/29/1997 7767 219.94 colo 09429490 09429490 10/30/1997 7944 224.95 colo 09429490 09429490 10/31/1997 7674 217.30 colo 09429490 09429490 11/01/1997 7036 199.24 colo 09429490 09429490 11/02/1997 6628 187.69 colo 09429490 09429490 11/03/1997 7895 223.56 colo 09429490 09429490 11/04/1997 8404 237.98 colo 09429490 09429490 11/05/1997 8155 230.93 colo 09429490 09429490 11/06/1997 7410 209.83 colo 09429490 09429490 11/07/1997 7068 200.14 colo 09429490 09429490 11/08/1997 6674 188.99 colo 09429490 09429490 11/09/1997 6150 174.15 colo 09429490 09429490 11/10/1997 6816 193.01 colo 09429490 09429490 11/11/1997 7107 201.25 colo 09429490 09429490 11/12/1997 6865 194.40 colo 09429490 09429490 11/13/1997 6887 195.02 colo 09429490 09429490 11/14/1997 6350 179.81 colo 09429490 09429490 11/15/1997 6101 172.76 colo 09429490 09429490 11/16/1997 5658 160.22 colo 09429490 09429490 11/17/1997 6525 184.77 colo 09429490 09429490 11/18/1997 6905 195.53 colo 09429490 09429490 11/19/1997 6634 187.85 colo 09429490 09429490 11/20/1997 6925 196.10 colo 09429490 09429490 11/21/1997 6486 183.66 colo 09429490 09429490 11/22/1997 5911 167.38 colo 09429490 09429490 11/23/1997 5839 165.34 colo 09429490 09429490 11/24/1997 7019 198.76 colo 09429490 09429490 11/25/1997 7071 200.23 colo 09429490 09429490 11/26/1997 6762 191.48 colo 09429490 09429490 11/27/1997 5732 162.31 colo 09429490 09429490 11/28/1997 5837 165.29 colo 09429490 09429490 11/29/1997 5942 168.26 colo 09429490 09429490 11/30/1997 5823 164.89 colo 09429490 09429490 12/01/1997 6234 176.53 colo 09429490 09429490 12/02/1997 6224 176.25 colo 09429490 09429490 12/03/1997 6584 186.44 colo 09429490 09429490 12/04/1997 6666 188.76 colo 09429490 09429490 12/05/1997 6510 184.34 colo 09429490 09429490 12/06/1997 5199 147.22 colo 09429490 09429490 12/07/1997 4348 123.12 colo 09429490 09429490 12/08/1997 5022 142.21 colo 09429490 09429490 12/09/1997 4842 137.11 colo 09429490 09429490 12/10/1997 4924 139.43 colo 09429490 09429490 12/11/1997 5099 144.39 colo 09429490 09429490 12/12/1997 5272 149.29 colo 09429490 09429490 12/13/1997 5113 144.78 colo 09429490 09429490 12/14/1997 4547 128.76 colo 09429490 09429490 12/15/1997 5275 149.37 colo 09429490 09429490 12/16/1997 5223 147.90 colo 09429490 09429490 12/17/1997 5523 156.39 colo 09429490 09429490 12/18/1997 5775 163.53 colo 09429490 09429490 12/19/1997 5436 153.93 colo 09429490 09429490 12/20/1997 5079 143.82 colo 09429490 09429490 12/21/1997 4676 132.41 colo 09429490 09429490 12/22/1997 4787 135.55 colo 09429490 09429490 12/23/1997 4941 139.91 colo 09429490 09429490 12/24/1997 5419 153.45 colo 09429490 09429490 12/25/1997 4556 129.01 colo 09429490 09429490 12/26/1997 4687 132.72 colo 09429490 09429490 12/27/1997 4237 119.98 colo 09429490 09429490 12/28/1997 3822 108.23 colo 09429490 09429490 12/29/1997 4520 127.99 colo 09429490 09429490 12/30/1997 4733 134.02 colo 09429490 09429490 12/31/1997 4039 114.37 colo 09429490 09429490 01/01/1998 6008 170.13 colo 09429490 09429490 01/02/1998 10208 289.06 colo 09429490 09429490 01/03/1998 10787 305.46 colo 09429490 09429490 01/04/1998 11501 325.67 colo 09429490 09429490 01/05/1998 12299 348.27 colo 09429490 09429490 01/06/1998 12764 361.44 colo 09429490 09429490 01/07/1998 12690 359.34 colo 09429490 09429490 01/08/1998 13151 372.40 colo 09429490 09429490 01/09/1998 13115 371.38 colo 09429490 09429490 01/10/1998 12831 363.34 colo 09429490 09429490 01/11/1998 12806 362.63 colo 09429490 09429490 01/12/1998 13787 390.41 colo 09429490 09429490 01/13/1998 13796 390.66 colo 09429490 09429490 01/14/1998 14016 396.89 colo 09429490 09429490 01/15/1998 14648 414.79 colo 09429490 09429490 01/16/1998 15365 435.09 colo 09429490 09429490 01/17/1998 15256 432.00 colo 09429490 09429490 01/18/1998 15237 431.47 colo 09429490 09429490 01/19/1998 16183 458.25 colo 09429490 09429490 01/20/1998 16247 460.07 colo 09429490 09429490 01/21/1998 16311 461.88 colo 09429490 09429490 01/22/1998 16332 462.47 colo 09429490 09429490 01/23/1998 16040 454.20 colo 09429490 09429490 01/24/1998 15808 447.64 colo 09429490 09429490 01/25/1998 15924 450.92 colo 09429490 09429490 01/26/1998 15772 446.62 colo 09429490 09429490 01/27/1998 15702 444.63 colo 09429490 09429490 01/28/1998 15747 445.91 colo 09429490 09429490 01/29/1998 15470 438.06 colo 09429490 09429490 01/30/1998 15527 439.68 colo 09429490 09429490 01/31/1998 15255 431.98 colo 09429490 09429490 02/01/1998 15655 443.30 colo 09429490 09429490 02/02/1998 15512 439.25 colo 09429490 09429490 02/03/1998 15719 445.11 colo 09429490 09429490 02/04/1998 16199 458.71 colo 09429490 09429490 02/05/1998 16907 478.76 colo 09429490 09429490 02/06/1998 16227 459.50 colo 09429490 09429490 02/07/1998 15779 446.81 colo 09429490 09429490 02/08/1998 16044 454.32 colo 09429490 09429490 02/09/1998 16002 453.13 colo 09429490 09429490 02/10/1998 16825 476.43 colo 09429490 09429490 02/11/1998 16984 480.94 colo 09429490 09429490 02/12/1998 16779 475.13 colo 09429490 09429490 02/13/1998 17243 488.27 colo 09429490 09429490 02/14/1998 17312 490.22 colo 09429490 09429490 02/15/1998 16815 476.15 colo 09429490 09429490 02/16/1998 17250 488.47 colo 09429490 09429490 02/17/1998 17034 482.35 colo 09429490 09429490 02/18/1998 16462 466.15 colo 09429490 09429490 02/19/1998 16410 464.68 colo 09429490 09429490 02/20/1998 15874 449.50 colo 09429490 09429490 02/21/1998 15545 440.19 colo 09429490 09429490 02/22/1998 16693 472.70 colo 09429490 09429490 02/23/1998 17237 488.10 colo 09429490 09429490 02/24/1998 17734 502.17 colo 09429490 09429490 02/25/1998 17788 503.70 colo 09429490 09429490 02/26/1998 17551 496.99 colo 09429490 09429490 02/27/1998 17833 504.98 colo 09429490 09429490 02/28/1998 18055 511.26 colo 09429490 09429490 03/01/1998 17656 499.96 colo 09429490 09429490 03/02/1998 17507 495.75 colo 09429490 09429490 03/03/1998 17067 483.29 colo 09429490 09429490 03/04/1998 15607 441.94 colo 09429490 09429490 03/05/1998 14877 421.27 colo 09429490 09429490 03/06/1998 14247 403.43 colo 09429490 09429490 03/07/1998 13996 396.32 colo 09429490 09429490 03/08/1998 13557 383.89 colo 09429490 09429490 03/09/1998 13567 384.18 colo 09429490 09429490 03/10/1998 13557 383.89 colo 09429490 09429490 03/11/1998 13357 378.23 colo 09429490 09429490 03/12/1998 13267 375.68 colo 09429490 09429490 03/13/1998 14215 402.53 colo 09429490 09429490 03/14/1998 15401 436.11 colo 09429490 09429490 03/15/1998 15571 440.92 colo 09429490 09429490 03/16/1998 16007 453.27 colo 09429490 09429490 03/17/1998 16467 466.30 colo 09429490 09429490 03/18/1998 16597 469.98 colo 09429490 09429490 03/19/1998 16587 469.69 colo 09429490 09429490 03/20/1998 16577 469.41 colo 09429490 09429490 03/21/1998 16474 466.49 colo 09429490 09429490 03/22/1998 16291 461.31 colo 09429490 09429490 03/23/1998 16227 459.50 colo 09429490 09429490 03/24/1998 15377 435.43 colo 09429490 09429490 03/25/1998 16017 453.55 colo 09429490 09429490 03/26/1998 15467 437.98 colo 09429490 09429490 03/27/1998 14637 414.48 colo 09429490 09429490 03/28/1998 14266 403.97 colo 09429490 09429490 03/29/1998 12801 362.49 colo 09429490 09429490 03/30/1998 13987 396.07 colo 09429490 09429490 03/31/1998 14667 415.33 colo 09429490 09429490 04/01/1998 14696 416.15 colo 09429490 09429490 04/02/1998 14776 418.41 colo 09429490 09429490 04/03/1998 13716 388.40 colo 09429490 09429490 04/04/1998 10973 310.72 colo 09429490 09429490 04/05/1998 10232 289.74 colo 09429490 09429490 04/06/1998 12146 343.94 colo 09429490 09429490 04/07/1998 13596 385.00 colo 09429490 09429490 04/08/1998 13696 387.83 colo 09429490 09429490 04/09/1998 13076 370.27 colo 09429490 09429490 04/10/1998 13416 379.90 colo 09429490 09429490 04/11/1998 13969 395.56 colo 09429490 09429490 04/12/1998 13707 388.14 colo 09429490 09429490 04/13/1998 13636 386.13 colo 09429490 09429490 04/14/1998 14276 404.25 colo 09429490 09429490 04/15/1998 12896 365.18 colo 09429490 09429490 04/16/1998 12296 348.19 colo 09429490 09429490 04/17/1998 11686 330.91 colo 09429490 09429490 04/18/1998 10896 308.54 colo 09429490 09429490 04/19/1998 10784 305.37 colo 09429490 09429490 04/20/1998 11206 317.32 colo 09429490 09429490 04/21/1998 11528 326.44 colo 09429490 09429490 04/22/1998 11472 324.85 colo 09429490 09429490 04/23/1998 11876 336.29 colo 09429490 09429490 04/24/1998 11506 325.82 colo 09429490 09429490 04/25/1998 10555 298.89 colo 09429490 09429490 04/26/1998 10216 289.29 colo 09429490 09429490 04/27/1998 11277 319.33 colo 09429490 09429490 04/28/1998 11586 328.08 colo 09429490 09429490 04/29/1998 11726 332.05 colo 09429490 09429490 04/30/1998 11659 330.15 colo 09429490 09429490 05/01/1998 11686 330.91 colo 09429490 09429490 05/02/1998 9906 280.51 colo 09429490 09429490 05/03/1998 10494 297.16 colo 09429490 09429490 05/04/1998 12826 363.19 colo 09429490 09429490 05/05/1998 12931 366.17 colo 09429490 09429490 05/06/1998 13003 368.21 colo 09429490 09429490 05/07/1998 12636 357.81 colo 09429490 09429490 05/08/1998 11706 331.48 colo 09429490 09429490 05/09/1998 10706 303.16 colo 09429490 09429490 05/10/1998 10486 296.93 colo 09429490 09429490 05/11/1998 11816 334.59 colo 09429490 09429490 05/12/1998 12536 354.98 colo 09429490 09429490 05/13/1998 12236 346.49 colo 09429490 09429490 05/14/1998 10678 302.37 colo 09429490 09429490 05/15/1998 11026 312.22 colo 09429490 09429490 05/16/1998 11383 322.33 colo 09429490 09429490 05/17/1998 10474 296.59 colo 09429490 09429490 05/18/1998 11396 322.70 colo 09429490 09429490 05/19/1998 11966 338.84 colo 09429490 09429490 05/20/1998 12156 344.22 colo 09429490 09429490 05/21/1998 12116 343.09 colo 09429490 09429490 05/22/1998 11416 323.27 colo 09429490 09429490 05/23/1998 9913 280.71 colo 09429490 09429490 05/24/1998 9663 273.63 colo 09429490 09429490 05/25/1998 10349 293.05 colo 09429490 09429490 05/26/1998 11085 313.89 colo 09429490 09429490 05/27/1998 11646 329.78 colo 09429490 09429490 05/28/1998 11796 334.03 colo 09429490 09429490 05/29/1998 11546 326.95 colo 09429490 09429490 05/30/1998 11122 314.94 colo 09429490 09429490 05/31/1998 10119 286.54 colo 09429490 09429490 06/01/1998 11165 316.16 colo 09429490 09429490 06/02/1998 11345 321.26 colo 09429490 09429490 06/03/1998 11410 323.10 colo 09429490 09429490 06/04/1998 11392 322.59 colo 09429490 09429490 06/05/1998 11021 312.08 colo 09429490 09429490 06/06/1998 10247 290.16 colo 09429490 09429490 06/07/1998 9630 272.69 colo 09429490 09429490 06/08/1998 10704 303.11 colo 09429490 09429490 06/09/1998 10915 309.08 colo 09429490 09429490 06/10/1998 11145 315.59 colo 09429490 09429490 06/11/1998 10955 310.21 colo 09429490 09429490 06/12/1998 10595 300.02 colo 09429490 09429490 06/13/1998 9820 278.07 colo 09429490 09429490 06/14/1998 9569 270.97 colo 09429490 09429490 06/15/1998 10755 304.55 colo 09429490 09429490 06/16/1998 11435 323.80 colo 09429490 09429490 06/17/1998 11445 324.09 colo 09429490 09429490 06/18/1998 12015 340.23 colo 09429490 09429490 06/19/1998 11935 337.96 colo 09429490 09429490 06/20/1998 11425 323.52 colo 09429490 09429490 06/21/1998 10670 302.14 colo 09429490 09429490 06/22/1998 11865 335.98 colo 09429490 09429490 06/23/1998 12215 345.89 colo 09429490 09429490 06/24/1998 12173 344.70 colo 09429490 09429490 06/25/1998 12065 341.64 colo 09429490 09429490 06/26/1998 11275 319.27 colo 09429490 09429490 06/27/1998 10405 294.64 colo 09429490 09429490 06/28/1998 9931 281.22 colo 09429490 09429490 06/29/1998 11205 317.29 colo 09429490 09429490 06/30/1998 12415 351.56 colo 09429490 09429490 07/01/1998 12736 360.65 colo 09429490 09429490 07/02/1998 12086 342.24 colo 09429490 09429490 07/03/1998 12236 346.49 colo 09429490 09429490 07/04/1998 11736 332.33 colo 09429490 09429490 07/05/1998 10867 307.72 colo 09429490 09429490 07/06/1998 12289 347.99 colo 09429490 09429490 07/07/1998 12813 362.83 colo 09429490 09429490 07/08/1998 12839 363.56 colo 09429490 09429490 07/09/1998 12826 363.19 colo 09429490 09429490 07/10/1998 12296 348.19 colo 09429490 09429490 07/11/1998 11096 314.21 colo 09429490 09429490 07/12/1998 10447 295.83 colo 09429490 09429490 07/13/1998 11646 329.78 colo 09429490 09429490 07/14/1998 12251 346.91 colo 09429490 09429490 07/15/1998 12496 353.85 colo 09429490 09429490 07/16/1998 12886 364.89 colo 09429490 09429490 07/17/1998 12796 362.34 colo 09429490 09429490 07/18/1998 11856 335.73 colo 09429490 09429490 07/19/1998 10776 305.14 colo 09429490 09429490 07/20/1998 11806 334.31 colo 09429490 09429490 07/21/1998 11916 337.43 colo 09429490 09429490 07/22/1998 12143 343.85 colo 09429490 09429490 07/23/1998 12396 351.02 colo 09429490 09429490 07/24/1998 11736 332.33 colo 09429490 09429490 07/25/1998 10891 308.40 colo 09429490 09429490 07/26/1998 10393 294.30 colo 09429490 09429490 07/27/1998 11806 334.31 colo 09429490 09429490 07/28/1998 12306 348.47 colo 09429490 09429490 07/29/1998 12356 349.88 colo 09429490 09429490 07/30/1998 12636 357.81 colo 09429490 09429490 07/31/1998 11936 337.99 colo 09429490 09429490 08/01/1998 11125 315.03 colo 09429490 09429490 08/02/1998 10068 285.10 colo 09429490 09429490 08/03/1998 10900 308.66 colo 09429490 09429490 08/04/1998 11518 326.16 colo 09429490 09429490 08/05/1998 11327 320.75 colo 09429490 09429490 08/06/1998 11476 324.97 colo 09429490 09429490 08/07/1998 11486 325.25 colo 09429490 09429490 08/08/1998 10221 289.43 colo 09429490 09429490 08/09/1998 9526 269.75 colo 09429490 09429490 08/10/1998 10476 296.65 colo 09429490 09429490 08/11/1998 10739 304.10 colo 09429490 09429490 08/12/1998 10519 297.87 colo 09429490 09429490 08/13/1998 10530 298.18 colo 09429490 09429490 08/14/1998 9916 280.79 colo 09429490 09429490 08/15/1998 9005 254.99 colo 09429490 09429490 08/16/1998 8579 242.93 colo 09429490 09429490 08/17/1998 9116 258.14 colo 09429490 09429490 08/18/1998 9326 264.08 colo 09429490 09429490 08/19/1998 9706 274.84 colo 09429490 09429490 08/20/1998 10041 284.33 colo 09429490 09429490 08/21/1998 9466 268.05 colo 09429490 09429490 08/22/1998 8342 236.22 colo 09429490 09429490 08/23/1998 7972 225.74 colo 09429490 09429490 08/24/1998 8597 243.44 colo 09429490 09429490 08/25/1998 9066 256.72 colo 09429490 09429490 08/26/1998 9106 257.85 colo 09429490 09429490 08/27/1998 9164 259.50 colo 09429490 09429490 08/28/1998 9196 260.40 colo 09429490 09429490 08/29/1998 7860 222.57 colo 09429490 09429490 08/30/1998 7006 198.39 colo 09429490 09429490 08/31/1998 8155 230.93 colo 09429490 09429490 09/01/1998 8066 228.40 colo 09429490 09429490 09/02/1998 8281 234.49 colo 09429490 09429490 09/03/1998 7886 223.31 colo 09429490 09429490 09/04/1998 7370 208.70 colo 09429490 09429490 09/05/1998 7595 215.07 colo 09429490 09429490 09/06/1998 7385 209.12 colo 09429490 09429490 09/07/1998 8664 245.34 colo 09429490 09429490 09/08/1998 10017 283.65 colo 09429490 09429490 09/09/1998 10407 294.70 colo 09429490 09429490 09/10/1998 11087 313.95 colo 09429490 09429490 09/11/1998 12306 348.47 colo 09429490 09429490 09/12/1998 13197 373.70 colo 09429490 09429490 09/13/1998 13757 389.56 colo 09429490 09429490 09/14/1998 14449 409.15 colo 09429490 09429490 09/15/1998 15016 425.21 colo 09429490 09429490 09/16/1998 15146 428.89 colo 09429490 09429490 09/17/1998 15266 432.29 colo 09429490 09429490 09/18/1998 14686 415.86 colo 09429490 09429490 09/19/1998 13256 375.37 colo 09429490 09429490 09/20/1998 12440 352.26 colo 09429490 09429490 09/21/1998 13346 377.92 colo 09429490 09429490 09/22/1998 13936 394.63 colo 09429490 09429490 09/23/1998 14147 400.60 colo 09429490 09429490 09/24/1998 13134 371.92 colo 09429490 09429490 09/25/1998 12556 355.55 colo 09429490 09429490 09/26/1998 11666 330.35 colo 09429490 09429490 09/27/1998 11114 314.72 colo 09429490 09429490 09/28/1998 11486 325.25 colo 09429490 09429490 09/29/1998 12087 342.27 colo 09429490 09429490 09/30/1998 12406 351.30 colo 09429490 09429490 10/01/1998 12335 349.29 colo 09429490 09429490 10/02/1998 12265 347.31 colo 09429490 09429490 10/03/1998 11264 318.96 colo 09429490 09429490 10/04/1998 9878 279.72 colo 09429490 09429490 10/05/1998 10186 288.44 colo 09429490 09429490 10/06/1998 10655 301.72 colo 09429490 09429490 10/07/1998 10703 303.08 colo 09429490 09429490 10/08/1998 10514 297.72 colo 09429490 09429490 10/09/1998 10597 300.08 colo 09429490 09429490 10/10/1998 9219 261.05 colo 09429490 09429490 10/11/1998 9360 265.05 colo 09429490 09429490 10/12/1998 10236 289.85 colo 09429490 09429490 10/13/1998 10776 305.14 colo 09429490 09429490 10/14/1998 10505 297.47 colo 09429490 09429490 10/15/1998 10438 295.57 colo 09429490 09429490 10/16/1998 9675 273.97 colo 09429490 09429490 10/17/1998 8392 237.64 colo 09429490 09429490 10/18/1998 9153 259.19 colo 09429490 09429490 10/19/1998 10216 289.29 colo 09429490 09429490 10/20/1998 10585 299.74 colo 09429490 09429490 10/21/1998 10465 296.34 colo 09429490 09429490 10/22/1998 9905 280.48 colo 09429490 09429490 10/23/1998 9790 277.22 colo 09429490 09429490 10/24/1998 9036 255.87 colo 09429490 09429490 10/25/1998 9208 260.74 colo 09429490 09429490 10/26/1998 10175 288.13 colo 09429490 09429490 10/27/1998 10305 291.81 colo 09429490 09429490 10/28/1998 10676 302.31 colo 09429490 09429490 10/29/1998 10539 298.43 colo 09429490 09429490 10/30/1998 9982 282.66 colo 09429490 09429490 10/31/1998 9241 261.68 colo 09429490 09429490 11/01/1998 9477 268.36 colo 09429490 09429490 11/02/1998 10416 294.95 colo 09429490 09429490 11/03/1998 10786 305.43 colo 09429490 09429490 11/04/1998 11036 312.51 colo 09429490 09429490 11/05/1998 10749 304.38 colo 09429490 09429490 11/06/1998 10554 298.86 colo 09429490 09429490 11/07/1998 9599 271.81 colo 09429490 09429490 11/08/1998 9433 267.11 colo 09429490 09429490 11/09/1998 10218 289.34 colo 09429490 09429490 11/10/1998 10816 306.28 colo 09429490 09429490 11/11/1998 10786 305.43 colo 09429490 09429490 11/12/1998 10711 303.30 colo 09429490 09429490 11/13/1998 10347 293.00 colo 09429490 09429490 11/14/1998 9357 264.96 colo 09429490 09429490 11/15/1998 9103 257.77 colo 09429490 09429490 11/16/1998 9952 281.81 colo 09429490 09429490 11/17/1998 10401 294.53 colo 09429490 09429490 11/18/1998 11062 313.24 colo 09429490 09429490 11/19/1998 10890 308.37 colo 09429490 09429490 11/20/1998 10702 303.05 colo 09429490 09429490 11/21/1998 10510 297.61 colo 09429490 09429490 11/22/1998 10105 286.14 colo 09429490 09429490 11/23/1998 11109 314.57 colo 09429490 09429490 11/24/1998 10800 305.82 colo 09429490 09429490 11/25/1998 11438 323.89 colo 09429490 09429490 11/26/1998 11745 332.58 colo 09429490 09429490 11/27/1998 11868 336.07 colo 09429490 09429490 11/28/1998 12004 339.92 colo 09429490 09429490 11/29/1998 11992 339.58 colo 09429490 09429490 11/30/1998 11898 336.92 colo 09429490 09429490 12/01/1998 12627 357.56 colo 09429490 09429490 12/02/1998 12628 357.59 colo 09429490 09429490 12/03/1998 12928 366.08 colo 09429490 09429490 12/04/1998 13315 377.04 colo 09429490 09429490 12/05/1998 13140 372.09 colo 09429490 09429490 12/06/1998 13196 373.67 colo 09429490 09429490 12/07/1998 12953 366.79 colo 09429490 09429490 12/08/1998 13185 373.36 colo 09429490 09429490 12/09/1998 14082 398.76 colo 09429490 09429490 12/10/1998 14994 424.59 colo 09429490 09429490 12/11/1998 15733 445.51 colo 09429490 09429490 12/12/1998 15301 433.28 colo 09429490 09429490 12/13/1998 15498 438.86 colo 09429490 09429490 12/14/1998 16236 459.75 colo 09429490 09429490 12/15/1998 16591 469.81 colo 09429490 09429490 12/16/1998 16907 478.76 colo 09429490 09429490 12/17/1998 16773 474.96 colo 09429490 09429490 12/18/1998 16510 467.51 colo 09429490 09429490 12/19/1998 15723 445.23 colo 09429490 09429490 12/20/1998 15311 433.56 colo 09429490 09429490 12/21/1998 15926 450.98 colo 09429490 09429490 12/22/1998 16236 459.75 colo 09429490 09429490 12/23/1998 16056 454.66 colo 09429490 09429490 12/24/1998 15804 447.52 colo 09429490 09429490 12/25/1998 15228 431.21 colo 09429490 09429490 12/26/1998 15690 444.29 colo 09429490 09429490 12/27/1998 15766 446.45 colo 09429490 09429490 12/28/1998 16175 458.03 colo 09429490 09429490 12/29/1998 16760 474.59 colo 09429490 09429490 12/30/1998 16773 474.96 colo 09429490 09429490 12/31/1998 16374 463.66 colo 09429490 09429490 01/01/1999 16047 454.40 colo 09429490 09429490 01/02/1999 14910 422.21 colo 09429490 09429490 01/03/1999 14334 405.90 colo 09429490 09429490 01/04/1999 13088 370.61 colo 09429490 09429490 01/05/1999 11819 334.68 colo 09429490 09429490 01/06/1999 12839 363.56 colo 09429490 09429490 01/07/1999 12514 354.36 colo 09429490 09429490 01/08/1999 12568 355.89 colo 09429490 09429490 01/09/1999 12458 352.77 colo 09429490 09429490 01/10/1999 13491 382.02 colo 09429490 09429490 01/11/1999 13708 388.17 colo 09429490 09429490 01/12/1999 13712 388.28 colo 09429490 09429490 01/13/1999 13996 396.32 colo 09429490 09429490 01/14/1999 13774 390.04 colo 09429490 09429490 01/15/1999 13800 390.77 colo 09429490 09429490 01/16/1999 12896 365.18 colo 09429490 09429490 01/17/1999 11441 323.97 colo 09429490 09429490 01/18/1999 8371 237.04 colo 09429490 09429490 01/19/1999 7324 207.39 colo 09429490 09429490 01/20/1999 7163 202.83 colo 09429490 09429490 01/21/1999 6919 195.93 colo 09429490 09429490 01/22/1999 5671 160.59 colo 09429490 09429490 01/23/1999 5398 152.86 colo 09429490 09429490 01/24/1999 5138 145.49 colo 09429490 09429490 01/25/1999 5923 167.72 colo 09429490 09429490 01/26/1999 6247 176.90 colo 09429490 09429490 01/27/1999 6037 170.95 colo 09429490 09429490 01/28/1999 5911 167.38 colo 09429490 09429490 01/29/1999 5762 163.16 colo 09429490 09429490 01/30/1999 5622 159.20 colo 09429490 09429490 01/31/1999 5810 164.52 colo 09429490 09429490 02/01/1999 6188 175.23 colo 09429490 09429490 02/02/1999 6642 188.08 colo 09429490 09429490 02/03/1999 6758 191.37 colo 09429490 09429490 02/04/1999 6779 191.96 colo 09429490 09429490 02/05/1999 6745 191.00 colo 09429490 09429490 02/06/1999 6331 179.27 colo 09429490 09429490 02/07/1999 5805 164.38 colo 09429490 09429490 02/08/1999 6080 172.17 colo 09429490 09429490 02/09/1999 5779 163.64 colo 09429490 09429490 02/10/1999 5852 165.71 colo 09429490 09429490 02/11/1999 5697 161.32 colo 09429490 09429490 02/12/1999 5456 154.50 colo 09429490 09429490 02/13/1999 6101 172.76 colo 09429490 09429490 02/14/1999 5983 169.42 colo 09429490 09429490 02/15/1999 7792 220.65 colo 09429490 09429490 02/16/1999 8116 229.82 colo 09429490 09429490 02/17/1999 9292 263.12 colo 09429490 09429490 02/18/1999 9487 268.64 colo 09429490 09429490 02/19/1999 8280 234.46 colo 09429490 09429490 02/20/1999 7976 225.86 colo 09429490 09429490 02/21/1999 8204 232.31 colo 09429490 09429490 02/22/1999 9071 256.86 colo 09429490 09429490 02/23/1999 9526 269.75 colo 09429490 09429490 02/24/1999 9756 276.26 colo 09429490 09429490 02/25/1999 9996 283.06 colo 09429490 09429490 02/26/1999 9510 269.29 colo 09429490 09429490 02/27/1999 9102 257.74 colo 09429490 09429490 02/28/1999 8552 242.17 colo 09429490 09429490 03/01/1999 9516 269.46 colo 09429490 09429490 03/02/1999 10377 293.85 colo 09429490 09429490 03/03/1999 10036 284.19 colo 09429490 09429490 03/04/1999 9972 282.38 colo 09429490 09429490 03/05/1999 9746 275.98 colo 09429490 09429490 03/06/1999 9018 255.36 colo 09429490 09429490 03/07/1999 8526 241.43 colo 09429490 09429490 03/08/1999 9546 270.31 colo 09429490 09429490 03/09/1999 9959 282.01 colo 09429490 09429490 03/10/1999 10306 291.84 colo 09429490 09429490 03/11/1999 9916 280.79 colo 09429490 09429490 03/12/1999 9410 266.46 colo 09429490 09429490 03/13/1999 8571 242.71 colo 09429490 09429490 03/14/1999 8951 253.47 colo 09429490 09429490 03/15/1999 9449 267.57 colo 09429490 09429490 03/16/1999 9850 278.92 colo 09429490 09429490 03/17/1999 9947 281.67 colo 09429490 09429490 03/18/1999 10316 292.12 colo 09429490 09429490 03/19/1999 10166 287.87 colo 09429490 09429490 03/20/1999 9642 273.03 colo 09429490 09429490 03/21/1999 9143 258.90 colo 09429490 09429490 03/22/1999 10506 297.50 colo 09429490 09429490 03/23/1999 10756 304.58 colo 09429490 09429490 03/24/1999 11116 314.77 colo 09429490 09429490 03/25/1999 11026 312.22 colo 09429490 09429490 03/26/1999 10566 299.20 colo 09429490 09429490 03/27/1999 9714 275.07 colo 09429490 09429490 03/28/1999 9070 256.84 colo 09429490 09429490 03/29/1999 9906 280.51 colo 09429490 09429490 03/30/1999 10536 298.35 colo 09429490 09429490 03/31/1999 10926 309.39 colo 09429490 09429490 04/01/1999 10836 306.84 colo 09429490 09429490 04/02/1999 9920 280.90 colo 09429490 09429490 04/03/1999 9252 261.99 colo 09429490 09429490 04/04/1999 9186 260.12 colo 09429490 09429490 04/05/1999 9213 260.88 colo 09429490 09429490 04/06/1999 9574 271.11 colo 09429490 09429490 04/07/1999 9767 276.57 colo 09429490 09429490 04/08/1999 9331 264.23 colo 09429490 09429490 04/09/1999 9320 263.91 colo 09429490 09429490 04/10/1999 9160 259.38 colo 09429490 09429490 04/11/1999 8290 234.75 colo 09429490 09429490 04/12/1999 10296 291.55 colo 09429490 09429490 04/13/1999 10719 303.53 colo 09429490 09429490 04/14/1999 11195 317.01 colo 09429490 09429490 04/15/1999 11591 328.22 colo 09429490 09429490 04/16/1999 11000 311.49 colo 09429490 09429490 04/17/1999 10600 300.16 colo 09429490 09429490 04/18/1999 9840 278.64 colo 09429490 09429490 04/19/1999 11614 328.87 colo 09429490 09429490 04/20/1999 12342 349.49 colo 09429490 09429490 04/21/1999 12215 345.89 colo 09429490 09429490 04/22/1999 12635 357.79 colo 09429490 09429490 04/23/1999 12445 352.41 colo 09429490 09429490 04/24/1999 11554 327.17 colo 09429490 09429490 04/25/1999 10900 308.66 colo 09429490 09429490 04/26/1999 12055 341.36 colo 09429490 09429490 04/27/1999 12100 342.64 colo 09429490 09429490 04/28/1999 12400 351.13 colo 09429490 09429490 04/29/1999 12100 342.64 colo 09429490 09429490 04/30/1999 11923 337.62 colo 09429490 09429490 05/01/1999 10587 299.79 colo 09429490 09429490 05/02/1999 10309 291.92 colo 09429490 09429490 05/03/1999 11635 329.47 colo 09429490 09429490 05/04/1999 12125 343.34 colo 09429490 09429490 05/05/1999 11785 333.72 colo 09429490 09429490 05/06/1999 11335 320.97 colo 09429490 09429490 05/07/1999 10725 303.70 colo 09429490 09429490 05/08/1999 10195 288.69 colo 09429490 09429490 05/09/1999 9963 282.12 colo 09429490 09429490 05/10/1999 11225 317.86 colo 09429490 09429490 05/11/1999 11742 332.50 colo 09429490 09429490 05/12/1999 12119 343.17 colo 09429490 09429490 05/13/1999 11975 339.10 colo 09429490 09429490 05/14/1999 11095 314.18 colo 09429490 09429490 05/15/1999 10488 296.99 colo 09429490 09429490 05/16/1999 11544 326.89 colo 09429490 09429490 05/17/1999 11133 315.25 colo 09429490 09429490 05/18/1999 11535 326.64 colo 09429490 09429490 05/19/1999 11675 330.60 colo 09429490 09429490 05/20/1999 11475 324.94 colo 09429490 09429490 05/21/1999 11275 319.27 colo 09429490 09429490 05/22/1999 10116 286.45 colo 09429490 09429490 05/23/1999 9645 273.12 colo 09429490 09429490 05/24/1999 10532 298.23 colo 09429490 09429490 05/25/1999 10830 306.67 colo 09429490 09429490 05/26/1999 10387 294.13 colo 09429490 09429490 05/27/1999 10895 308.51 colo 09429490 09429490 05/28/1999 10515 297.75 colo 09429490 09429490 05/29/1999 9825 278.21 colo 09429490 09429490 05/30/1999 9096 257.57 colo 09429490 09429490 05/31/1999 10395 294.36 colo 09429490 09429490 06/01/1999 11016 311.94 colo 09429490 09429490 06/02/1999 10726 303.73 colo 09429490 09429490 06/03/1999 10726 303.73 colo 09429490 09429490 06/04/1999 9776 276.83 colo 09429490 09429490 06/05/1999 8619 244.06 colo 09429490 09429490 06/06/1999 8446 239.17 colo 09429490 09429490 06/07/1999 11326 320.72 colo 09429490 09429490 06/08/1999 12306 348.47 colo 09429490 09429490 06/09/1999 11946 338.27 colo 09429490 09429490 06/10/1999 12126 343.37 colo 09429490 09429490 06/11/1999 10906 308.83 colo 09429490 09429490 06/12/1999 10135 286.99 colo 09429490 09429490 06/13/1999 9740 275.81 colo 09429490 09429490 06/14/1999 10326 292.40 colo 09429490 09429490 06/15/1999 10607 300.36 colo 09429490 09429490 06/16/1999 11506 325.82 colo 09429490 09429490 06/17/1999 11796 334.03 colo 09429490 09429490 06/18/1999 11206 317.32 colo 09429490 09429490 06/19/1999 9966 282.21 colo 09429490 09429490 06/20/1999 8887 251.65 colo 09429490 09429490 06/21/1999 11206 317.32 colo 09429490 09429490 06/22/1999 11206 317.32 colo 09429490 09429490 06/23/1999 11446 324.12 colo 09429490 09429490 06/24/1999 11326 320.72 colo 09429490 09429490 06/25/1999 11166 316.19 colo 09429490 09429490 06/26/1999 10256 290.42 colo 09429490 09429490 06/27/1999 9575 271.14 colo 09429490 09429490 06/28/1999 10786 305.43 colo 09429490 09429490 06/29/1999 11246 318.45 colo 09429490 09429490 06/30/1999 11256 318.74 colo 09429490 09429490 07/01/1999 11665 330.32 colo 09429490 09429490 07/02/1999 11265 318.99 colo 09429490 09429490 07/03/1999 10414 294.89 colo 09429490 09429490 07/04/1999 9698 274.62 colo 09429490 09429490 07/05/1999 10765 304.83 colo 09429490 09429490 07/06/1999 11585 328.05 colo 09429490 09429490 07/07/1999 11295 319.84 colo 09429490 09429490 07/08/1999 11625 329.19 colo 09429490 09429490 07/09/1999 11573 327.71 colo 09429490 09429490 07/10/1999 10764 304.80 colo 09429490 09429490 07/11/1999 10946 309.96 colo 09429490 09429490 07/12/1999 10925 309.36 colo 09429490 09429490 07/13/1999 11175 316.44 colo 09429490 09429490 07/14/1999 11010 311.77 colo 09429490 09429490 07/15/1999 10521 297.92 colo 09429490 09429490 07/16/1999 9136 258.70 colo 09429490 09429490 07/17/1999 8564 242.51 colo 09429490 09429490 07/18/1999 8102 229.42 colo 09429490 09429490 07/19/1999 9665 273.68 colo 09429490 09429490 07/20/1999 9967 282.24 colo 09429490 09429490 07/21/1999 10185 288.41 colo 09429490 09429490 07/22/1999 10855 307.38 colo 09429490 09429490 07/23/1999 10685 302.57 colo 09429490 09429490 07/24/1999 10305 291.81 colo 09429490 09429490 07/25/1999 9806 277.68 colo 09429490 09429490 07/26/1999 11395 322.67 colo 09429490 09429490 07/27/1999 11125 315.03 colo 09429490 09429490 07/28/1999 10814 306.22 colo 09429490 09429490 07/29/1999 10995 311.35 colo 09429490 09429490 07/30/1999 10321 292.26 colo 09429490 09429490 07/31/1999 9396 266.07 colo 09429490 09429490 08/01/1999 7588 214.87 colo 09429490 09429490 08/02/1999 9092 257.46 colo 09429490 09429490 08/03/1999 10213 289.20 colo 09429490 09429490 08/04/1999 10005 283.31 colo 09429490 09429490 08/05/1999 9835 278.50 colo 09429490 09429490 08/06/1999 9745 275.95 colo 09429490 09429490 08/07/1999 9691 274.42 colo 09429490 09429490 08/08/1999 8818 249.70 colo 09429490 09429490 08/09/1999 9825 278.21 colo 09429490 09429490 08/10/1999 10005 283.31 colo 09429490 09429490 08/11/1999 10115 286.43 colo 09429490 09429490 08/12/1999 10015 283.59 colo 09429490 09429490 08/13/1999 9565 270.85 colo 09429490 09429490 08/14/1999 8208 232.43 colo 09429490 09429490 08/15/1999 7546 213.68 colo 09429490 09429490 08/16/1999 8798 249.13 colo 09429490 09429490 08/17/1999 8955 253.58 colo 09429490 09429490 08/18/1999 8887 251.65 colo 09429490 09429490 08/19/1999 8635 244.52 colo 09429490 09429490 08/20/1999 8305 235.17 colo 09429490 09429490 08/21/1999 7156 202.64 colo 09429490 09429490 08/22/1999 7132 201.96 colo 09429490 09429490 08/23/1999 8232 233.11 colo 09429490 09429490 08/24/1999 8798 249.13 colo 09429490 09429490 08/25/1999 8789 248.88 colo 09429490 09429490 08/26/1999 8980 254.29 colo 09429490 09429490 08/27/1999 8065 228.38 colo 09429490 09429490 08/28/1999 7148 202.41 colo 09429490 09429490 08/29/1999 6596 186.78 colo 09429490 09429490 08/30/1999 7899 223.68 colo 09429490 09429490 08/31/1999 8225 232.91 colo 09429490 09429490 09/01/1999 8225 232.91 colo 09429490 09429490 09/02/1999 8395 237.72 colo 09429490 09429490 09/03/1999 9561 270.74 colo 09429490 09429490 09/04/1999 9226 261.25 colo 09429490 09429490 09/05/1999 8394 237.69 colo 09429490 09429490 09/06/1999 9055 256.41 colo 09429490 09429490 09/07/1999 9655 273.40 colo 09429490 09429490 09/08/1999 10305 291.81 colo 09429490 09429490 09/09/1999 9925 281.05 colo 09429490 09429490 09/10/1999 10355 293.22 colo 09429490 09429490 09/11/1999 10395 294.36 colo 09429490 09429490 09/12/1999 9034 255.82 colo 09429490 09429490 09/13/1999 10265 290.67 colo 09429490 09429490 09/14/1999 11095 314.18 colo 09429490 09429490 09/15/1999 10615 300.58 colo 09429490 09429490 09/16/1999 11335 320.97 colo 09429490 09429490 09/17/1999 11455 324.37 colo 09429490 09429490 09/18/1999 11035 312.48 colo 09429490 09429490 09/19/1999 10833 306.76 colo 09429490 09429490 09/20/1999 11715 331.73 colo 09429490 09429490 09/21/1999 12305 348.44 colo 09429490 09429490 09/22/1999 12155 344.19 colo 09429490 09429490 09/23/1999 12335 349.29 colo 09429490 09429490 09/24/1999 12288 347.96 colo 09429490 09429490 09/25/1999 12206 345.64 colo 09429490 09429490 09/26/1999 11908 337.20 colo 09429490 09429490 09/27/1999 13071 370.13 colo 09429490 09429490 09/28/1999 14675 415.55 colo 09429490 09429490 09/29/1999 14187 401.73 colo 09429490 09429490 09/30/1999 13405 379.59 colo 09429490 09429490 10/01/1999 12975 367.41 colo 09429490 09429490 10/02/1999 12837 363.51 colo 09429490 09429490 10/03/1999 12656 358.38 colo 09429490 09429490 10/04/1999 12745 360.90 colo 09429490 09429490 10/05/1999 13020 368.69 colo 09429490 09429490 10/06/1999 13145 372.23 colo 09429490 09429490 10/07/1999 12315 348.72 colo 09429490 09429490 10/08/1999 11445 324.09 colo 09429490 09429490 10/09/1999 11142 315.51 colo 09429490 09429490 10/10/1999 11268 319.08 colo 09429490 09429490 10/11/1999 10995 311.35 colo 09429490 09429490 10/12/1999 11395 322.67 colo 09429490 09429490 10/13/1999 11565 327.49 colo 09429490 09429490 10/14/1999 11655 330.03 colo 09429490 09429490 10/15/1999 11513 326.01 colo 09429490 09429490 10/16/1999 11614 328.87 colo 09429490 09429490 10/17/1999 12412 351.47 colo 09429490 09429490 10/18/1999 12805 362.60 colo 09429490 09429490 10/19/1999 13105 371.09 colo 09429490 09429490 10/20/1999 13148 372.31 colo 09429490 09429490 10/21/1999 12865 364.30 colo 09429490 09429490 10/22/1999 12657 358.41 colo 09429490 09429490 10/23/1999 12535 354.95 colo 09429490 09429490 10/24/1999 11777 333.49 colo 09429490 09429490 10/25/1999 12065 341.64 colo 09429490 09429490 10/26/1999 12615 357.22 colo 09429490 09429490 10/27/1999 12845 363.73 colo 09429490 09429490 10/28/1999 12703 359.71 colo 09429490 09429490 10/29/1999 12701 359.65 colo 09429490 09429490 10/30/1999 12673 358.86 colo 09429490 09429490 10/31/1999 12489 353.65 colo 09429490 09429490 11/01/1999 11985 339.38 colo 09429490 09429490 11/02/1999 12035 340.80 colo 09429490 09429490 11/03/1999 11275 319.27 colo 09429490 09429490 11/04/1999 10225 289.54 colo 09429490 09429490 11/05/1999 9896 280.23 colo 09429490 09429490 11/06/1999 9717 275.16 colo 09429490 09429490 11/07/1999 9261 262.24 colo 09429490 09429490 11/08/1999 9225 261.22 colo 09429490 09429490 11/09/1999 9535 270.00 colo 09429490 09429490 11/10/1999 9435 267.17 colo 09429490 09429490 11/11/1999 9003 254.94 colo 09429490 09429490 11/12/1999 9148 259.04 colo 09429490 09429490 11/13/1999 8880 251.45 colo 09429490 09429490 11/14/1999 9131 258.56 colo 09429490 09429490 11/15/1999 9440 267.31 colo 09429490 09429490 11/16/1999 9558 270.65 colo 09429490 09429490 11/17/1999 9617 272.32 colo 09429490 09429490 11/18/1999 9564 270.82 colo 09429490 09429490 11/19/1999 9544 270.26 colo 09429490 09429490 11/20/1999 9443 267.40 colo 09429490 09429490 11/21/1999 9237 261.56 colo 09429490 09429490 11/22/1999 9405 266.32 colo 09429490 09429490 11/23/1999 9165 259.53 colo 09429490 09429490 11/24/1999 9191 260.26 colo 09429490 09429490 11/25/1999 9104 257.80 colo 09429490 09429490 11/26/1999 9330 264.20 colo 09429490 09429490 11/27/1999 9752 276.15 colo 09429490 09429490 11/28/1999 9749 276.06 colo 09429490 09429490 11/29/1999 9565 270.85 colo 09429490 09429490 11/30/1999 9665 273.68 colo 09429490 09429490 12/01/1999 9545 270.29 colo 09429490 09429490 12/02/1999 9320 263.91 colo 09429490 09429490 12/03/1999 9448 267.54 colo 09429490 09429490 12/04/1999 9242 261.71 colo 09429490 09429490 12/05/1999 9304 263.46 colo 09429490 09429490 12/06/1999 7631 216.09 colo 09429490 09429490 12/07/1999 6291 178.14 colo 09429490 09429490 12/08/1999 6158 174.38 colo 09429490 09429490 12/09/1999 6613 187.26 colo 09429490 09429490 12/10/1999 7007 198.42 colo 09429490 09429490 12/11/1999 6100 172.73 colo 09429490 09429490 12/12/1999 5262 149.00 colo 09429490 09429490 12/13/1999 6145 174.01 colo 09429490 09429490 12/14/1999 6045 171.18 colo 09429490 09429490 12/15/1999 6236 176.58 colo 09429490 09429490 12/16/1999 6926 196.12 colo 09429490 09429490 12/17/1999 6568 185.99 colo 09429490 09429490 12/18/1999 6386 180.83 colo 09429490 09429490 12/19/1999 5647 159.91 colo 09429490 09429490 12/20/1999 7684 217.59 colo 09429490 09429490 12/21/1999 7647 216.54 colo 09429490 09429490 12/22/1999 6745 191.00 colo 09429490 09429490 12/23/1999 5742 162.60 colo 09429490 09429490 12/24/1999 4006 113.44 colo 09429490 09429490 12/25/1999 3369 95.40 colo 09429490 09429490 12/26/1999 4121 116.69 colo 09429490 09429490 12/27/1999 5980 169.34 colo 09429490 09429490 12/28/1999 6433 182.16 colo 09429490 09429490 12/29/1999 6344 179.64 colo 09429490 09429490 12/30/1999 5716 161.86 colo 09429490 09429490 12/31/1999 4400 124.59 colo 09429490 09429490 01/01/2000 4041 114.43 colo 09429490 09429490 01/02/2000 5018 142.09 colo 09429490 09429490 01/03/2000 6056 171.49 colo 09429490 09429490 01/04/2000 6964 197.20 colo 09429490 09429490 01/05/2000 7185 203.46 colo 09429490 09429490 01/06/2000 7845 222.15 colo 09429490 09429490 01/07/2000 7442 210.74 colo 09429490 09429490 01/08/2000 6112 173.07 colo 09429490 09429490 01/09/2000 5432 153.82 colo 09429490 09429490 01/10/2000 6752 191.20 colo 09429490 09429490 01/11/2000 6936 196.41 colo 09429490 09429490 01/12/2000 6910 195.67 colo 09429490 09429490 01/13/2000 6844 193.80 colo 09429490 09429490 01/14/2000 6422 181.85 colo 09429490 09429490 01/15/2000 5786 163.84 colo 09429490 09429490 01/16/2000 5091 144.16 colo 09429490 09429490 01/17/2000 6299 178.37 colo 09429490 09429490 01/18/2000 6335 179.39 colo 09429490 09429490 01/19/2000 6254 177.09 colo 09429490 09429490 01/20/2000 6250 176.98 colo 09429490 09429490 01/21/2000 5961 168.80 colo 09429490 09429490 01/22/2000 5566 157.61 colo 09429490 09429490 01/23/2000 4966 140.62 colo 09429490 09429490 01/24/2000 6389 180.92 colo 09429490 09429490 01/25/2000 6837 193.60 colo 09429490 09429490 01/26/2000 6849 193.94 colo 09429490 09429490 01/27/2000 6643 188.11 colo 09429490 09429490 01/28/2000 6451 182.67 colo 09429490 09429490 01/29/2000 5776 163.56 colo 09429490 09429490 01/30/2000 5341 151.24 colo 09429490 09429490 01/31/2000 6774 191.82 colo 09429490 09429490 02/01/2000 7554 213.91 colo 09429490 09429490 02/02/2000 7524 213.06 colo 09429490 09429490 02/03/2000 7734 219.00 colo 09429490 09429490 02/04/2000 7120 201.62 colo 09429490 09429490 02/05/2000 6532 184.97 colo 09429490 09429490 02/06/2000 6626 187.63 colo 09429490 09429490 02/07/2000 7864 222.68 colo 09429490 09429490 02/08/2000 7984 226.08 colo 09429490 09429490 02/09/2000 7694 217.87 colo 09429490 09429490 02/10/2000 7694 217.87 colo 09429490 09429490 02/11/2000 7423 210.20 colo 09429490 09429490 02/12/2000 6946 196.69 colo 09429490 09429490 02/13/2000 6345 179.67 colo 09429490 09429490 02/14/2000 7521 212.97 colo 09429490 09429490 02/15/2000 7904 223.82 colo 09429490 09429490 02/16/2000 8194 232.03 colo 09429490 09429490 02/17/2000 8252 233.67 colo 09429490 09429490 02/18/2000 8266 234.07 colo 09429490 09429490 02/19/2000 7620 215.78 colo 09429490 09429490 02/20/2000 7187 203.51 colo 09429490 09429490 02/21/2000 7704 218.15 colo 09429490 09429490 02/22/2000 7954 225.23 colo 09429490 09429490 02/23/2000 8534 241.66 colo 09429490 09429490 02/24/2000 8552 242.17 colo 09429490 09429490 02/25/2000 7904 223.82 colo 09429490 09429490 02/26/2000 7181 203.34 colo 09429490 09429490 02/27/2000 6697 189.64 colo 09429490 09429490 02/28/2000 8360 236.73 colo 09429490 09429490 02/29/2000 8712 246.70 colo 09429490 09429490 03/01/2000 8868 251.12 colo 09429490 09429490 03/02/2000 9206 260.69 colo 09429490 09429490 03/03/2000 9106 257.85 colo 09429490 09429490 03/04/2000 8332 235.94 colo 09429490 09429490 03/05/2000 7203 203.97 colo 09429490 09429490 03/06/2000 7819 221.41 colo 09429490 09429490 03/07/2000 8536 241.71 colo 09429490 09429490 03/08/2000 8550 242.11 colo 09429490 09429490 03/09/2000 8860 250.89 colo 09429490 09429490 03/10/2000 9300 263.35 colo 09429490 09429490 03/11/2000 8365 236.87 colo 09429490 09429490 03/12/2000 8107 229.57 colo 09429490 09429490 03/13/2000 9134 258.65 colo 09429490 09429490 03/14/2000 9844 278.75 colo 09429490 09429490 03/15/2000 10814 306.22 colo 09429490 09429490 03/16/2000 11264 318.96 colo 09429490 09429490 03/17/2000 11194 316.98 colo 09429490 09429490 03/18/2000 9359 265.02 colo 09429490 09429490 03/19/2000 9180 259.95 colo 09429490 09429490 03/20/2000 11048 312.85 colo 09429490 09429490 03/21/2000 11124 315.00 colo 09429490 09429490 03/22/2000 11404 322.93 colo 09429490 09429490 03/23/2000 11808 334.37 colo 09429490 09429490 03/24/2000 10981 310.95 colo 09429490 09429490 03/25/2000 9848 278.87 colo 09429490 09429490 03/26/2000 9909 280.59 colo 09429490 09429490 03/27/2000 11161 316.05 colo 09429490 09429490 03/28/2000 11238 318.23 colo 09429490 09429490 03/29/2000 11514 326.04 colo 09429490 09429490 03/30/2000 11065 313.33 colo 09429490 09429490 03/31/2000 10317 292.15 colo 09429490 09429490 04/01/2000 8814 249.59 colo 09429490 09429490 04/02/2000 8716 246.81 colo 09429490 09429490 04/03/2000 10258 290.48 colo 09429490 09429490 04/04/2000 10553 298.83 colo 09429490 09429490 04/05/2000 10963 310.44 colo 09429490 09429490 04/06/2000 12223 346.12 colo 09429490 09429490 04/07/2000 12403 351.22 colo 09429490 09429490 04/08/2000 11784 333.69 colo 09429490 09429490 04/09/2000 11114 314.72 colo 09429490 09429490 04/10/2000 12169 344.59 colo 09429490 09429490 04/11/2000 12563 355.75 colo 09429490 09429490 04/12/2000 12633 357.73 colo 09429490 09429490 04/13/2000 12633 357.73 colo 09429490 09429490 04/14/2000 12630 357.64 colo 09429490 09429490 04/15/2000 12076 341.96 colo 09429490 09429490 04/16/2000 11937 338.02 colo 09429490 09429490 04/17/2000 12401 351.16 colo 09429490 09429490 04/18/2000 12370 350.28 colo 09429490 09429490 04/19/2000 12313 348.67 colo 09429490 09429490 04/20/2000 12503 354.05 colo 09429490 09429490 04/21/2000 11645 329.75 colo 09429490 09429490 04/22/2000 11120 314.89 colo 09429490 09429490 04/23/2000 10854 307.35 colo 09429490 09429490 04/24/2000 11873 336.21 colo 09429490 09429490 04/25/2000 12463 352.91 colo 09429490 09429490 04/26/2000 12523 354.61 colo 09429490 09429490 04/27/2000 12253 346.97 colo 09429490 09429490 04/28/2000 11663 330.26 colo 09429490 09429490 04/29/2000 11523 326.30 colo 09429490 09429490 04/30/2000 10752 304.46 colo 09429490 09429490 05/01/2000 11951 338.42 colo 09429490 09429490 05/02/2000 12680 359.06 colo 09429490 09429490 05/03/2000 12512 354.30 colo 09429490 09429490 05/04/2000 12273 347.53 colo 09429490 09429490 05/05/2000 11497 325.56 colo 09429490 09429490 05/06/2000 10978 310.86 colo 09429490 09429490 05/07/2000 10716 303.44 colo 09429490 09429490 05/08/2000 12183 344.99 colo 09429490 09429490 05/09/2000 12513 354.33 colo 09429490 09429490 05/10/2000 12108 342.86 colo 09429490 09429490 05/11/2000 12083 342.15 colo 09429490 09429490 05/12/2000 11093 314.12 colo 09429490 09429490 05/13/2000 10403 294.58 colo 09429490 09429490 05/14/2000 9980 282.60 colo 09429490 09429490 05/15/2000 11363 321.77 colo 09429490 09429490 05/16/2000 12069 341.76 colo 09429490 09429490 05/17/2000 11963 338.76 colo 09429490 09429490 05/18/2000 11199 317.12 colo 09429490 09429490 05/19/2000 11137 315.37 colo 09429490 09429490 05/20/2000 10421 295.09 colo 09429490 09429490 05/21/2000 9534 269.97 colo 09429490 09429490 05/22/2000 10800 305.82 colo 09429490 09429490 05/23/2000 11203 317.24 colo 09429490 09429490 05/24/2000 11464 324.63 colo 09429490 09429490 05/25/2000 11563 327.43 colo 09429490 09429490 05/26/2000 10953 310.16 colo 09429490 09429490 05/27/2000 9825 278.21 colo 09429490 09429490 05/28/2000 9469 268.13 colo 09429490 09429490 05/29/2000 10340 292.80 colo 09429490 09429490 05/30/2000 11503 325.73 colo 09429490 09429490 05/31/2000 11300 319.98 colo 09429490 09429490 06/01/2000 11228 317.94 colo 09429490 09429490 06/02/2000 10643 301.38 colo 09429490 09429490 06/03/2000 9583 271.36 colo 09429490 09429490 06/04/2000 9257 262.13 colo 09429490 09429490 06/05/2000 10438 295.57 colo 09429490 09429490 06/06/2000 10613 300.53 colo 09429490 09429490 06/07/2000 10883 308.17 colo 09429490 09429490 06/08/2000 10863 307.61 colo 09429490 09429490 06/09/2000 10553 298.83 colo 09429490 09429490 06/10/2000 9313 263.72 colo 09429490 09429490 06/11/2000 8785 248.76 colo 09429490 09429490 06/12/2000 10533 298.26 colo 09429490 09429490 06/13/2000 10933 309.59 colo 09429490 09429490 06/14/2000 10993 311.29 colo 09429490 09429490 06/15/2000 11293 319.78 colo 09429490 09429490 06/16/2000 11223 317.80 colo 09429490 09429490 06/17/2000 9636 272.86 colo 09429490 09429490 06/18/2000 9492 268.78 colo 09429490 09429490 06/19/2000 11100 314.32 colo 09429490 09429490 06/20/2000 11694 331.14 colo 09429490 09429490 06/21/2000 12043 341.02 colo 09429490 09429490 06/22/2000 11655 330.03 colo 09429490 09429490 06/23/2000 11073 313.55 colo 09429490 09429490 06/24/2000 10063 284.95 colo 09429490 09429490 06/25/2000 9558 270.65 colo 09429490 09429490 06/26/2000 10433 295.43 colo 09429490 09429490 06/27/2000 10893 308.46 colo 09429490 09429490 06/28/2000 10913 309.02 colo 09429490 09429490 06/29/2000 11505 325.79 colo 09429490 09429490 06/30/2000 11500 325.65 colo 09429490 09429490 07/01/2000 10100 286.00 colo 09429490 09429490 07/02/2000 9200 260.52 colo 09429490 09429490 07/03/2000 10800 305.82 colo 09429490 09429490 07/04/2000 10800 305.82 colo 09429490 09429490 07/05/2000 11200 317.15 colo 09429490 09429490 07/06/2000 11500 325.65 colo 09429490 09429490 07/07/2000 11600 328.48 colo 09429490 09429490 07/08/2000 10400 294.50 colo 09429490 09429490 07/09/2000 9340 264.48 colo 09429490 09429490 07/10/2000 10500 297.33 colo 09429490 09429490 07/11/2000 11000 311.49 colo 09429490 09429490 07/12/2000 11100 314.32 colo 09429490 09429490 07/13/2000 11400 322.81 colo 09429490 09429490 07/14/2000 11500 325.65 colo 09429490 09429490 07/15/2000 10200 288.83 colo 09429490 09429490 07/16/2000 9510 269.29 colo 09429490 09429490 07/17/2000 10900 308.66 colo 09429490 09429490 07/18/2000 11100 314.32 colo 09429490 09429490 07/19/2000 11400 322.81 colo 09429490 09429490 07/20/2000 11700 331.31 colo 09429490 09429490 07/21/2000 11500 325.65 colo 09429490 09429490 07/22/2000 10100 286.00 colo 09429490 09429490 07/23/2000 9940 281.47 colo 09429490 09429490 07/24/2000 10800 305.82 colo 09429490 09429490 07/25/2000 11400 322.81 colo 09429490 09429490 07/26/2000 11300 319.98 colo 09429490 09429490 07/27/2000 11000 311.49 colo 09429490 09429490 07/28/2000 10900 308.66 colo 09429490 09429490 07/29/2000 10100 286.00 colo 09429490 09429490 07/30/2000 9430 267.03 colo 09429490 09429490 07/31/2000 10700 302.99 colo 09429490 09429490 08/01/2000 10800 305.82 colo 09429490 09429490 08/02/2000 10700 302.99 colo 09429490 09429490 08/03/2000 10600 300.16 colo 09429490 09429490 08/04/2000 10400 294.50 colo 09429490 09429490 08/05/2000 9260 262.22 colo 09429490 09429490 08/06/2000 8470 239.84 colo 09429490 09429490 08/07/2000 9670 273.83 colo 09429490 09429490 08/08/2000 10200 288.83 colo 09429490 09429490 08/09/2000 9690 274.39 colo 09429490 09429490 08/10/2000 10300 291.67 colo 09429490 09429490 08/11/2000 9680 274.11 colo 09429490 09429490 08/12/2000 8670 245.51 colo 09429490 09429490 08/13/2000 8300 235.03 colo 09429490 09429490 08/14/2000 9310 263.63 colo 09429490 09429490 08/15/2000 9260 262.22 colo 09429490 09429490 08/16/2000 9170 259.67 colo 09429490 09429490 08/17/2000 9040 255.99 colo 09429490 09429490 08/18/2000 8630 244.38 colo 09429490 09429490 08/19/2000 8220 232.77 colo 09429490 09429490 08/20/2000 7070 200.20 colo 09429490 09429490 08/21/2000 8180 231.63 colo 09429490 09429490 08/22/2000 8240 233.33 colo 09429490 09429490 08/23/2000 8490 240.41 colo 09429490 09429490 08/24/2000 8580 242.96 colo 09429490 09429490 08/25/2000 8290 234.75 colo 09429490 09429490 08/26/2000 7850 222.29 colo 09429490 09429490 08/27/2000 7600 215.21 colo 09429490 09429490 08/28/2000 8830 250.04 colo 09429490 09429490 08/29/2000 9390 265.90 colo 09429490 09429490 08/30/2000 9020 255.42 colo 09429490 09429490 08/31/2000 8460 239.56 colo 09429490 09429490 09/01/2000 8580 242.96 colo 09429490 09429490 09/02/2000 7240 205.02 colo 09429490 09429490 09/03/2000 6980 197.65 colo 09429490 09429490 09/04/2000 7670 217.19 colo 09429490 09429490 09/05/2000 8860 250.89 colo 09429490 09429490 09/06/2000 9100 257.68 colo 09429490 09429490 09/07/2000 9050 256.27 colo 09429490 09429490 09/08/2000 8590 243.24 colo 09429490 09429490 09/09/2000 7930 224.55 colo 09429490 09429490 09/10/2000 7810 221.16 colo 09429490 09429490 09/11/2000 8420 238.43 colo 09429490 09429490 09/12/2000 8670 245.51 colo 09429490 09429490 09/13/2000 9420 266.75 colo 09429490 09429490 09/14/2000 9510 269.29 colo 09429490 09429490 09/15/2000 8870 251.17 colo 09429490 09429490 09/16/2000 8890 251.74 colo 09429490 09429490 09/17/2000 8420 238.43 colo 09429490 09429490 09/18/2000 9220 261.08 colo 09429490 09429490 09/19/2000 9470 268.16 colo 09429490 09429490 09/20/2000 9540 270.14 colo 09429490 09429490 09/21/2000 9480 268.45 colo 09429490 09429490 09/22/2000 9340 264.48 colo 09429490 09429490 09/23/2000 8330 235.88 colo 09429490 09429490 09/24/2000 8670 245.51 colo 09429490 09429490 09/25/2000 8690 246.07 colo 09429490 09429490 09/26/2000 9210 260.80 colo 09429490 09429490 09/27/2000 9660 273.54 colo 09429490 09429490 09/28/2000 9470 268.16 colo 09429490 09429490 09/29/2000 9030 255.70 colo 09429490 09429490 09/30/2000 8110 229.65 colo 09522000 09522000 10/01/1995 1390 39.36 colo 09522000 09522000 10/02/1995 1160 32.85 colo 09522000 09522000 10/03/1995 1130 32.00 colo 09522000 09522000 10/04/1995 1120 31.72 colo 09522000 09522000 10/05/1995 1110 31.43 colo 09522000 09522000 10/06/1995 1130 32.00 colo 09522000 09522000 10/07/1995 1140 32.28 colo 09522000 09522000 10/08/1995 1130 32.00 colo 09522000 09522000 10/09/1995 1120 31.72 colo 09522000 09522000 10/10/1995 1120 31.72 colo 09522000 09522000 10/11/1995 1130 32.00 colo 09522000 09522000 10/12/1995 1090 30.87 colo 09522000 09522000 10/13/1995 1090 30.87 colo 09522000 09522000 10/14/1995 1080 30.58 colo 09522000 09522000 10/15/1995 1110 31.43 colo 09522000 09522000 10/16/1995 1110 31.43 colo 09522000 09522000 10/17/1995 1110 31.43 colo 09522000 09522000 10/18/1995 1130 32.00 colo 09522000 09522000 10/19/1995 1170 33.13 colo 09522000 09522000 10/20/1995 1090 30.87 colo 09522000 09522000 10/21/1995 1120 31.72 colo 09522000 09522000 10/22/1995 1100 31.15 colo 09522000 09522000 10/23/1995 1120 31.72 colo 09522000 09522000 10/24/1995 1110 31.43 colo 09522000 09522000 10/25/1995 1110 31.43 colo 09522000 09522000 10/26/1995 1110 31.43 colo 09522000 09522000 10/27/1995 1150 32.56 colo 09522000 09522000 10/28/1995 1120 31.72 colo 09522000 09522000 10/29/1995 1110 31.43 colo 09522000 09522000 10/30/1995 1130 32.00 colo 09522000 09522000 10/31/1995 1100 31.15 colo 09522000 09522000 11/01/1995 1270 35.96 colo 09522000 09522000 11/02/1995 1320 37.38 colo 09522000 09522000 11/03/1995 1360 38.51 colo 09522000 09522000 11/04/1995 1350 38.23 colo 09522000 09522000 11/05/1995 1350 38.23 colo 09522000 09522000 11/06/1995 1490 42.19 colo 09522000 09522000 11/07/1995 1510 42.76 colo 09522000 09522000 11/08/1995 1560 44.17 colo 09522000 09522000 11/09/1995 1550 43.89 colo 09522000 09522000 11/10/1995 1550 43.89 colo 09522000 09522000 11/11/1995 1540 43.61 colo 09522000 09522000 11/12/1995 1530 43.33 colo 09522000 09522000 11/13/1995 1630 46.16 colo 09522000 09522000 11/14/1995 1680 47.57 colo 09522000 09522000 11/15/1995 1660 47.01 colo 09522000 09522000 11/16/1995 1670 47.29 colo 09522000 09522000 11/17/1995 1690 47.86 colo 09522000 09522000 11/18/1995 1660 47.01 colo 09522000 09522000 11/19/1995 1690 47.86 colo 09522000 09522000 11/20/1995 1670 47.29 colo 09522000 09522000 11/21/1995 1690 47.86 colo 09522000 09522000 11/22/1995 1680 47.57 colo 09522000 09522000 11/23/1995 1680 47.57 colo 09522000 09522000 11/24/1995 1670 47.29 colo 09522000 09522000 11/25/1995 1700 48.14 colo 09522000 09522000 11/26/1995 1680 47.57 colo 09522000 09522000 11/27/1995 1890 53.52 colo 09522000 09522000 11/28/1995 1920 54.37 colo 09522000 09522000 11/29/1995 1790 50.69 colo 09522000 09522000 11/30/1995 1750 49.55 colo 09522000 09522000 12/01/1995 1560 44.17 colo 09522000 09522000 12/02/1995 1570 44.46 colo 09522000 09522000 12/03/1995 1650 46.72 colo 09522000 09522000 12/04/1995 1610 45.59 colo 09522000 09522000 12/05/1995 1540 43.61 colo 09522000 09522000 12/06/1995 1580 44.74 colo 09522000 09522000 12/07/1995 1600 45.31 colo 09522000 09522000 12/08/1995 1570 44.46 colo 09522000 09522000 12/09/1995 1580 44.74 colo 09522000 09522000 12/10/1995 1550 43.89 colo 09522000 09522000 12/11/1995 1570 44.46 colo 09522000 09522000 12/12/1995 1590 45.02 colo 09522000 09522000 12/13/1995 1560 44.17 colo 09522000 09522000 12/14/1995 1600 45.31 colo 09522000 09522000 12/15/1995 1590 45.02 colo 09522000 09522000 12/16/1995 1610 45.59 colo 09522000 09522000 12/17/1995 1600 45.31 colo 09522000 09522000 12/18/1995 1330 37.66 colo 09522000 09522000 12/19/1995 1360 38.51 colo 09522000 09522000 12/20/1995 1420 40.21 colo 09522000 09522000 12/21/1995 1390 39.36 colo 09522000 09522000 12/22/1995 1410 39.93 colo 09522000 09522000 12/23/1995 1410 39.93 colo 09522000 09522000 12/24/1995 1400 39.64 colo 09522000 09522000 12/25/1995 1380 39.08 colo 09522000 09522000 12/26/1995 1390 39.36 colo 09522000 09522000 12/27/1995 1440 40.78 colo 09522000 09522000 12/28/1995 1500 42.48 colo 09522000 09522000 12/29/1995 1480 41.91 colo 09522000 09522000 12/30/1995 1470 41.63 colo 09522000 09522000 12/31/1995 1460 41.34 colo 09522000 09522000 01/01/1996 1210 34.26 colo 09522000 09522000 01/02/1996 1170 33.13 colo 09522000 09522000 01/03/1996 1190 33.70 colo 09522000 09522000 01/04/1996 1170 33.13 colo 09522000 09522000 01/05/1996 1210 34.26 colo 09522000 09522000 01/06/1996 1180 33.41 colo 09522000 09522000 01/07/1996 1140 32.28 colo 09522000 09522000 01/08/1996 1190 33.70 colo 09522000 09522000 01/09/1996 1200 33.98 colo 09522000 09522000 01/10/1996 1280 36.25 colo 09522000 09522000 01/11/1996 1280 36.25 colo 09522000 09522000 01/12/1996 1300 36.81 colo 09522000 09522000 01/13/1996 1310 37.10 colo 09522000 09522000 01/14/1996 1310 37.10 colo 09522000 09522000 01/15/1996 1550 43.89 colo 09522000 09522000 01/16/1996 1540 43.61 colo 09522000 09522000 01/17/1996 1550 43.89 colo 09522000 09522000 01/18/1996 1530 43.33 colo 09522000 09522000 01/19/1996 1540 43.61 colo 09522000 09522000 01/20/1996 1530 43.33 colo 09522000 09522000 01/21/1996 1540 43.61 colo 09522000 09522000 01/22/1996 1720 48.71 colo 09522000 09522000 01/23/1996 1780 50.40 colo 09522000 09522000 01/24/1996 1770 50.12 colo 09522000 09522000 01/25/1996 1800 50.97 colo 09522000 09522000 01/26/1996 1790 50.69 colo 09522000 09522000 01/27/1996 1820 51.54 colo 09522000 09522000 01/28/1996 1840 52.10 colo 09522000 09522000 01/29/1996 1960 55.50 colo 09522000 09522000 01/30/1996 2020 57.20 colo 09522000 09522000 01/31/1996 2020 57.20 colo 09522000 09522000 02/01/1996 2170 61.45 colo 09522000 09522000 02/02/1996 2190 62.01 colo 09522000 09522000 02/03/1996 2190 62.01 colo 09522000 09522000 02/04/1996 2170 61.45 colo 09522000 09522000 02/05/1996 2400 67.96 colo 09522000 09522000 02/06/1996 2420 68.53 colo 09522000 09522000 02/07/1996 2440 69.09 colo 09522000 09522000 02/08/1996 2430 68.81 colo 09522000 09522000 02/09/1996 2390 67.68 colo 09522000 09522000 02/10/1996 2390 67.68 colo 09522000 09522000 02/11/1996 2390 67.68 colo 09522000 09522000 02/12/1996 2350 66.54 colo 09522000 09522000 02/13/1996 2380 67.39 colo 09522000 09522000 02/14/1996 2290 64.85 colo 09522000 09522000 02/15/1996 2270 64.28 colo 09522000 09522000 02/16/1996 2350 66.54 colo 09522000 09522000 02/17/1996 2360 66.83 colo 09522000 09522000 02/18/1996 2350 66.54 colo 09522000 09522000 02/19/1996 2470 69.94 colo 09522000 09522000 02/20/1996 2500 70.79 colo 09522000 09522000 02/21/1996 2530 71.64 colo 09522000 09522000 02/22/1996 2460 69.66 colo 09522000 09522000 02/23/1996 2420 68.53 colo 09522000 09522000 02/24/1996 2380 67.39 colo 09522000 09522000 02/25/1996 2380 67.39 colo 09522000 09522000 02/26/1996 2540 71.93 colo 09522000 09522000 02/27/1996 2500 70.79 colo 09522000 09522000 02/28/1996 2560 72.49 colo 09522000 09522000 02/29/1996 2570 72.77 colo 09522000 09522000 03/01/1996 2760 78.15 colo 09522000 09522000 03/02/1996 2760 78.15 colo 09522000 09522000 03/03/1996 2720 77.02 colo 09522000 09522000 03/04/1996 2850 80.70 colo 09522000 09522000 03/05/1996 2880 81.55 colo 09522000 09522000 03/06/1996 2870 81.27 colo 09522000 09522000 03/07/1996 2720 77.02 colo 09522000 09522000 03/08/1996 2760 78.15 colo 09522000 09522000 03/09/1996 2830 80.14 colo 09522000 09522000 03/10/1996 2840 80.42 colo 09522000 09522000 03/11/1996 2860 80.99 colo 09522000 09522000 03/12/1996 2850 80.70 colo 09522000 09522000 03/13/1996 2880 81.55 colo 09522000 09522000 03/14/1996 2880 81.55 colo 09522000 09522000 03/15/1996 2870 81.27 colo 09522000 09522000 03/16/1996 2910 82.40 colo 09522000 09522000 03/17/1996 2880 81.55 colo 09522000 09522000 03/18/1996 2930 82.97 colo 09522000 09522000 03/19/1996 2900 82.12 colo 09522000 09522000 03/20/1996 2850 80.70 colo 09522000 09522000 03/21/1996 2860 80.99 colo 09522000 09522000 03/22/1996 2850 80.70 colo 09522000 09522000 03/23/1996 2890 81.84 colo 09522000 09522000 03/24/1996 2910 82.40 colo 09522000 09522000 03/25/1996 2910 82.40 colo 09522000 09522000 03/26/1996 2950 83.54 colo 09522000 09522000 03/27/1996 2950 83.54 colo 09522000 09522000 03/28/1996 2920 82.69 colo 09522000 09522000 03/29/1996 2920 82.69 colo 09522000 09522000 03/30/1996 2920 82.69 colo 09522000 09522000 03/31/1996 2850 80.70 colo 09522000 09522000 04/01/1996 2620 74.19 colo 09522000 09522000 04/02/1996 2600 73.62 colo 09522000 09522000 04/03/1996 2660 75.32 colo 09522000 09522000 04/04/1996 2620 74.19 colo 09522000 09522000 04/05/1996 2600 73.62 colo 09522000 09522000 04/06/1996 2620 74.19 colo 09522000 09522000 04/07/1996 2580 73.06 colo 09522000 09522000 04/08/1996 2630 74.47 colo 09522000 09522000 04/09/1996 2610 73.91 colo 09522000 09522000 04/10/1996 2620 74.19 colo 09522000 09522000 04/11/1996 2560 72.49 colo 09522000 09522000 04/12/1996 2550 72.21 colo 09522000 09522000 04/13/1996 2560 72.49 colo 09522000 09522000 04/14/1996 2540 71.93 colo 09522000 09522000 04/15/1996 2660 75.32 colo 09522000 09522000 04/16/1996 2690 76.17 colo 09522000 09522000 04/17/1996 2670 75.61 colo 09522000 09522000 04/18/1996 2760 78.15 colo 09522000 09522000 04/19/1996 2780 78.72 colo 09522000 09522000 04/20/1996 2800 79.29 colo 09522000 09522000 04/21/1996 2810 79.57 colo 09522000 09522000 04/22/1996 2870 81.27 colo 09522000 09522000 04/23/1996 2740 77.59 colo 09522000 09522000 04/24/1996 2730 77.31 colo 09522000 09522000 04/25/1996 2750 77.87 colo 09522000 09522000 04/26/1996 2730 77.31 colo 09522000 09522000 04/27/1996 2750 77.87 colo 09522000 09522000 04/28/1996 2690 76.17 colo 09522000 09522000 04/29/1996 2760 78.15 colo 09522000 09522000 04/30/1996 2780 78.72 colo 09522000 09522000 05/01/1996 2490 70.51 colo 09522000 09522000 05/02/1996 2530 71.64 colo 09522000 09522000 05/03/1996 2560 72.49 colo 09522000 09522000 05/04/1996 2560 72.49 colo 09522000 09522000 05/05/1996 2570 72.77 colo 09522000 09522000 05/06/1996 2640 74.76 colo 09522000 09522000 05/07/1996 2420 68.53 colo 09522000 09522000 05/08/1996 2580 73.06 colo 09522000 09522000 05/09/1996 2550 72.21 colo 09522000 09522000 05/10/1996 2560 72.49 colo 09522000 09522000 05/11/1996 2550 72.21 colo 09522000 09522000 05/12/1996 2550 72.21 colo 09522000 09522000 05/13/1996 2670 75.61 colo 09522000 09522000 05/14/1996 2710 76.74 colo 09522000 09522000 05/15/1996 2730 77.31 colo 09522000 09522000 05/16/1996 2750 77.87 colo 09522000 09522000 05/17/1996 2740 77.59 colo 09522000 09522000 05/18/1996 2680 75.89 colo 09522000 09522000 05/19/1996 2690 76.17 colo 09522000 09522000 05/20/1996 2990 84.67 colo 09522000 09522000 05/21/1996 2970 84.10 colo 09522000 09522000 05/22/1996 2980 84.38 colo 09522000 09522000 05/23/1996 2980 84.38 colo 09522000 09522000 05/24/1996 2980 84.38 colo 09522000 09522000 05/25/1996 2990 84.67 colo 09522000 09522000 05/26/1996 2960 83.82 colo 09522000 09522000 05/27/1996 2960 83.82 colo 09522000 09522000 05/28/1996 2970 84.10 colo 09522000 09522000 05/29/1996 2940 83.25 colo 09522000 09522000 05/30/1996 3080 87.22 colo 09522000 09522000 05/31/1996 3200 90.61 colo 09522000 09522000 06/01/1996 3040 86.08 colo 09522000 09522000 06/02/1996 3030 85.80 colo 09522000 09522000 06/03/1996 2980 84.38 colo 09522000 09522000 06/04/1996 2880 81.55 colo 09522000 09522000 06/05/1996 2860 80.99 colo 09522000 09522000 06/06/1996 2810 79.57 colo 09522000 09522000 06/07/1996 2820 79.85 colo 09522000 09522000 06/08/1996 2800 79.29 colo 09522000 09522000 06/09/1996 2790 79.00 colo 09522000 09522000 06/10/1996 2780 78.72 colo 09522000 09522000 06/11/1996 2900 82.12 colo 09522000 09522000 06/12/1996 2830 80.14 colo 09522000 09522000 06/13/1996 2860 80.99 colo 09522000 09522000 06/14/1996 2840 80.42 colo 09522000 09522000 06/15/1996 2850 80.70 colo 09522000 09522000 06/16/1996 2900 82.12 colo 09522000 09522000 06/17/1996 3100 87.78 colo 09522000 09522000 06/18/1996 3120 88.35 colo 09522000 09522000 06/19/1996 3110 88.07 colo 09522000 09522000 06/20/1996 3060 86.65 colo 09522000 09522000 06/21/1996 3030 85.80 colo 09522000 09522000 06/22/1996 3110 88.07 colo 09522000 09522000 06/23/1996 3110 88.07 colo 09522000 09522000 06/24/1996 3010 85.23 colo 09522000 09522000 06/25/1996 3030 85.80 colo 09522000 09522000 06/26/1996 2990 84.67 colo 09522000 09522000 06/27/1996 2950 83.54 colo 09522000 09522000 06/28/1996 2920 82.69 colo 09522000 09522000 06/29/1996 2820 79.85 colo 09522000 09522000 06/30/1996 2680 75.89 colo 09522000 09522000 07/01/1996 2490 70.51 colo 09522000 09522000 07/02/1996 2380 67.39 colo 09522000 09522000 07/03/1996 2400 67.96 colo 09522000 09522000 07/04/1996 2420 68.53 colo 09522000 09522000 07/05/1996 2420 68.53 colo 09522000 09522000 07/06/1996 2420 68.53 colo 09522000 09522000 07/07/1996 2400 67.96 colo 09522000 09522000 07/08/1996 2320 65.70 colo 09522000 09522000 07/09/1996 2310 65.41 colo 09522000 09522000 07/10/1996 2370 67.11 colo 09522000 09522000 07/11/1996 2350 66.54 colo 09522000 09522000 07/12/1996 2340 66.26 colo 09522000 09522000 07/13/1996 2360 66.83 colo 09522000 09522000 07/14/1996 2380 67.39 colo 09522000 09522000 07/15/1996 2280 64.56 colo 09522000 09522000 07/16/1996 2240 63.43 colo 09522000 09522000 07/17/1996 2240 63.43 colo 09522000 09522000 07/18/1996 2230 63.15 colo 09522000 09522000 07/19/1996 2270 64.28 colo 09522000 09522000 07/20/1996 2270 64.28 colo 09522000 09522000 07/21/1996 2250 63.71 colo 09522000 09522000 07/22/1996 2180 61.73 colo 09522000 09522000 07/23/1996 2160 61.16 colo 09522000 09522000 07/24/1996 2170 61.45 colo 09522000 09522000 07/25/1996 2160 61.16 colo 09522000 09522000 07/26/1996 2180 61.73 colo 09522000 09522000 07/27/1996 2190 62.01 colo 09522000 09522000 07/28/1996 2200 62.30 colo 09522000 09522000 07/29/1996 2100 59.47 colo 09522000 09522000 07/30/1996 2080 58.90 colo 09522000 09522000 07/31/1996 2110 59.75 colo 09522000 09522000 08/01/1996 2070 58.62 colo 09522000 09522000 08/02/1996 1960 55.50 colo 09522000 09522000 08/03/1996 1930 54.65 colo 09522000 09522000 08/04/1996 1970 55.78 colo 09522000 09522000 08/05/1996 1860 52.67 colo 09522000 09522000 08/06/1996 1850 52.39 colo 09522000 09522000 08/07/1996 1850 52.39 colo 09522000 09522000 08/08/1996 1970 55.78 colo 09522000 09522000 08/09/1996 1960 55.50 colo 09522000 09522000 08/10/1996 1990 56.35 colo 09522000 09522000 08/11/1996 1970 55.78 colo 09522000 09522000 08/12/1996 1790 50.69 colo 09522000 09522000 08/13/1996 1720 48.71 colo 09522000 09522000 08/14/1996 1800 50.97 colo 09522000 09522000 08/15/1996 1760 49.84 colo 09522000 09522000 08/16/1996 1640 46.44 colo 09522000 09522000 08/17/1996 1440 40.78 colo 09522000 09522000 08/18/1996 1350 38.23 colo 09522000 09522000 08/19/1996 1330 37.66 colo 09522000 09522000 08/20/1996 1370 38.79 colo 09522000 09522000 08/21/1996 1310 37.10 colo 09522000 09522000 08/22/1996 1360 38.51 colo 09522000 09522000 08/23/1996 1390 39.36 colo 09522000 09522000 08/24/1996 1360 38.51 colo 09522000 09522000 08/25/1996 1350 38.23 colo 09522000 09522000 08/26/1996 1340 37.94 colo 09522000 09522000 08/27/1996 1400 39.64 colo 09522000 09522000 08/28/1996 1370 38.79 colo 09522000 09522000 08/29/1996 1370 38.79 colo 09522000 09522000 08/30/1996 1360 38.51 colo 09522000 09522000 08/31/1996 1380 39.08 colo 09522000 09522000 09/01/1996 1370 38.79 colo 09522000 09522000 09/02/1996 1460 41.34 colo 09522000 09522000 09/03/1996 1420 40.21 colo 09522000 09522000 09/04/1996 1320 37.38 colo 09522000 09522000 09/05/1996 1390 39.36 colo 09522000 09522000 09/06/1996 1320 37.38 colo 09522000 09522000 09/07/1996 1310 37.10 colo 09522000 09522000 09/08/1996 1290 36.53 colo 09522000 09522000 09/09/1996 1290 36.53 colo 09522000 09522000 09/10/1996 1290 36.53 colo 09522000 09522000 09/11/1996 1280 36.25 colo 09522000 09522000 09/12/1996 1290 36.53 colo 09522000 09522000 09/13/1996 1330 37.66 colo 09522000 09522000 09/14/1996 1320 37.38 colo 09522000 09522000 09/15/1996 1350 38.23 colo 09522000 09522000 09/16/1996 1330 37.66 colo 09522000 09522000 09/17/1996 1320 37.38 colo 09522000 09522000 09/18/1996 1340 37.94 colo 09522000 09522000 09/19/1996 1330 37.66 colo 09522000 09522000 09/20/1996 1340 37.94 colo 09522000 09522000 09/21/1996 1330 37.66 colo 09522000 09522000 09/22/1996 1350 38.23 colo 09522000 09522000 09/23/1996 1330 37.66 colo 09522000 09522000 09/24/1996 1340 37.94 colo 09522000 09522000 09/25/1996 1340 37.94 colo 09522000 09522000 09/26/1996 1320 37.38 colo 09522000 09522000 09/27/1996 1350 38.23 colo 09522000 09522000 09/28/1996 1340 37.94 colo 09522000 09522000 09/29/1996 1390 39.36 colo 09522000 09522000 09/30/1996 1400 39.64 colo 09522000 09522000 10/01/1996 773 21.89 colo 09522000 09522000 10/02/1996 763 21.61 colo 09522000 09522000 10/03/1996 735 20.81 colo 09522000 09522000 10/04/1996 717 20.30 colo 09522000 09522000 10/05/1996 727 20.59 colo 09522000 09522000 10/06/1996 717 20.30 colo 09522000 09522000 10/07/1996 752 21.29 colo 09522000 09522000 10/08/1996 763 21.61 colo 09522000 09522000 10/09/1996 759 21.49 colo 09522000 09522000 10/10/1996 784 22.20 colo 09522000 09522000 10/11/1996 795 22.51 colo 09522000 09522000 10/12/1996 798 22.60 colo 09522000 09522000 10/13/1996 802 22.71 colo 09522000 09522000 10/14/1996 816 23.11 colo 09522000 09522000 10/15/1996 816 23.11 colo 09522000 09522000 10/16/1996 735 20.81 colo 09522000 09522000 10/17/1996 717 20.30 colo 09522000 09522000 10/18/1996 682 19.31 colo 09522000 09522000 10/19/1996 706 19.99 colo 09522000 09522000 10/20/1996 862 24.41 colo 09522000 09522000 10/21/1996 784 22.20 colo 09522000 09522000 10/22/1996 710 20.11 colo 09522000 09522000 10/23/1996 745 21.10 colo 09522000 09522000 10/24/1996 749 21.21 colo 09522000 09522000 10/25/1996 720 20.39 colo 09522000 09522000 10/26/1996 724 20.50 colo 09522000 09522000 10/27/1996 738 20.90 colo 09522000 09522000 10/28/1996 749 21.21 colo 09522000 09522000 10/29/1996 756 21.41 colo 09522000 09522000 10/30/1996 784 22.20 colo 09522000 09522000 10/31/1996 1010 28.60 colo 09522000 09522000 11/01/1996 901 25.51 colo 09522000 09522000 11/02/1996 823 23.30 colo 09522000 09522000 11/03/1996 840 23.79 colo 09522000 09522000 11/04/1996 833 23.59 colo 09522000 09522000 11/05/1996 840 23.79 colo 09522000 09522000 11/06/1996 897 25.40 colo 09522000 09522000 11/07/1996 893 25.29 colo 09522000 09522000 11/08/1996 869 24.61 colo 09522000 09522000 11/09/1996 890 25.20 colo 09522000 09522000 11/10/1996 890 25.20 colo 09522000 09522000 11/11/1996 904 25.60 colo 09522000 09522000 11/12/1996 918 26.00 colo 09522000 09522000 11/13/1996 872 24.69 colo 09522000 09522000 11/14/1996 893 25.29 colo 09522000 09522000 11/15/1996 890 25.20 colo 09522000 09522000 11/16/1996 897 25.40 colo 09522000 09522000 11/17/1996 908 25.71 colo 09522000 09522000 11/18/1996 897 25.40 colo 09522000 09522000 11/19/1996 918 26.00 colo 09522000 09522000 11/20/1996 929 26.31 colo 09522000 09522000 11/21/1996 943 26.70 colo 09522000 09522000 11/22/1996 932 26.39 colo 09522000 09522000 11/23/1996 950 26.90 colo 09522000 09522000 11/24/1996 964 27.30 colo 09522000 09522000 11/25/1996 953 26.99 colo 09522000 09522000 11/26/1996 953 26.99 colo 09522000 09522000 11/27/1996 946 26.79 colo 09522000 09522000 11/28/1996 957 27.10 colo 09522000 09522000 11/29/1996 961 27.21 colo 09522000 09522000 11/30/1996 1050 29.73 colo 09522000 09522000 12/01/1996 978 27.69 colo 09522000 09522000 12/02/1996 946 26.79 colo 09522000 09522000 12/03/1996 950 26.90 colo 09522000 09522000 12/04/1996 893 25.29 colo 09522000 09522000 12/05/1996 922 26.11 colo 09522000 09522000 12/06/1996 915 25.91 colo 09522000 09522000 12/07/1996 936 26.50 colo 09522000 09522000 12/08/1996 925 26.19 colo 09522000 09522000 12/09/1996 915 25.91 colo 09522000 09522000 12/10/1996 925 26.19 colo 09522000 09522000 12/11/1996 932 26.39 colo 09522000 09522000 12/12/1996 946 26.79 colo 09522000 09522000 12/13/1996 953 26.99 colo 09522000 09522000 12/14/1996 950 26.90 colo 09522000 09522000 12/15/1996 943 26.70 colo 09522000 09522000 12/16/1996 953 26.99 colo 09522000 09522000 12/17/1996 932 26.39 colo 09522000 09522000 12/18/1996 939 26.59 colo 09522000 09522000 12/19/1996 929 26.31 colo 09522000 09522000 12/20/1996 925 26.19 colo 09522000 09522000 12/21/1996 957 27.10 colo 09522000 09522000 12/22/1996 918 26.00 colo 09522000 09522000 12/23/1996 788 22.31 colo 09522000 09522000 12/24/1996 837 23.70 colo 09522000 09522000 12/25/1996 992 28.09 colo 09522000 09522000 12/26/1996 876 24.81 colo 09522000 09522000 12/27/1996 812 22.99 colo 09522000 09522000 12/28/1996 780 22.09 colo 09522000 09522000 12/29/1996 756 21.41 colo 09522000 09522000 12/30/1996 788 22.31 colo 09522000 09522000 12/31/1996 823 23.30 colo 09522000 09522000 01/01/1997 1940 54.93 colo 09522000 09522000 01/02/1997 2000 56.63 colo 09522000 09522000 01/03/1997 2000 56.63 colo 09522000 09522000 01/04/1997 2000 56.63 colo 09522000 09522000 01/05/1997 1940 54.93 colo 09522000 09522000 01/06/1997 1870 52.95 colo 09522000 09522000 01/07/1997 1970 55.78 colo 09522000 09522000 01/08/1997 1970 55.78 colo 09522000 09522000 01/09/1997 1980 56.07 colo 09522000 09522000 01/10/1997 1960 55.50 colo 09522000 09522000 01/11/1997 1960 55.50 colo 09522000 09522000 01/12/1997 1860 52.67 colo 09522000 09522000 01/13/1997 1830 51.82 colo 09522000 09522000 01/14/1997 2370 67.11 colo 09522000 09522000 01/15/1997 2750 77.87 colo 09522000 09522000 01/16/1997 1840 52.10 colo 09522000 09522000 01/17/1997 1620 45.87 colo 09522000 09522000 01/18/1997 1640 46.44 colo 09522000 09522000 01/19/1997 2290 64.85 colo 09522000 09522000 01/20/1997 2850 80.70 colo 09522000 09522000 01/21/1997 1860 52.67 colo 09522000 09522000 01/22/1997 1780 50.40 colo 09522000 09522000 01/23/1997 3480 98.54 colo 09522000 09522000 01/24/1997 6070 171.88 colo 09522000 09522000 01/25/1997 7660 216.91 colo 09522000 09522000 01/26/1997 8760 248.06 colo 09522000 09522000 01/27/1997 8480 240.13 colo 09522000 09522000 01/28/1997 7130 201.90 colo 09522000 09522000 01/29/1997 7800 220.87 colo 09522000 09522000 01/30/1997 8050 227.95 colo 09522000 09522000 01/31/1997 7270 205.86 colo 09522000 09522000 02/01/1997 7520 212.94 colo 09522000 09522000 02/02/1997 8090 229.08 colo 09522000 09522000 02/03/1997 7590 214.93 colo 09522000 09522000 02/04/1997 6890 195.10 colo 09522000 09522000 02/05/1997 6460 182.93 colo 09522000 09522000 02/06/1997 6360 180.10 colo 09522000 09522000 02/07/1997 6530 184.91 colo 09522000 09522000 02/08/1997 7270 205.86 colo 09522000 09522000 02/09/1997 7660 216.91 colo 09522000 09522000 02/10/1997 7700 218.04 colo 09522000 09522000 02/11/1997 7560 214.08 colo 09522000 09522000 02/12/1997 7060 199.92 colo 09522000 09522000 02/13/1997 6780 191.99 colo 09522000 09522000 02/14/1997 7100 201.05 colo 09522000 09522000 02/15/1997 7590 214.93 colo 09522000 09522000 02/16/1997 7880 223.14 colo 09522000 09522000 02/17/1997 7030 199.07 colo 09522000 09522000 02/18/1997 5900 167.07 colo 09522000 09522000 02/19/1997 5160 146.12 colo 09522000 09522000 02/20/1997 5120 144.98 colo 09522000 09522000 02/21/1997 5470 154.89 colo 09522000 09522000 02/22/1997 6070 171.88 colo 09522000 09522000 02/23/1997 6850 193.97 colo 09522000 09522000 02/24/1997 6110 173.02 colo 09522000 09522000 02/25/1997 5580 158.01 colo 09522000 09522000 02/26/1997 6000 169.90 colo 09522000 09522000 02/27/1997 6600 186.89 colo 09522000 09522000 02/28/1997 6820 193.12 colo 09522000 09522000 03/01/1997 7060 199.92 colo 09522000 09522000 03/02/1997 7800 220.87 colo 09522000 09522000 03/03/1997 7350 208.13 colo 09522000 09522000 03/04/1997 6820 193.12 colo 09522000 09522000 03/05/1997 6500 184.06 colo 09522000 09522000 03/06/1997 6180 175.00 colo 09522000 09522000 03/07/1997 6040 171.03 colo 09522000 09522000 03/08/1997 6250 176.98 colo 09522000 09522000 03/09/1997 7450 210.96 colo 09522000 09522000 03/10/1997 6430 182.08 colo 09522000 09522000 03/11/1997 5370 152.06 colo 09522000 09522000 03/12/1997 5260 148.95 colo 09522000 09522000 03/13/1997 4980 141.02 colo 09522000 09522000 03/14/1997 4630 131.11 colo 09522000 09522000 03/15/1997 5260 148.95 colo 09522000 09522000 03/16/1997 6140 173.87 colo 09522000 09522000 03/17/1997 5580 158.01 colo 09522000 09522000 03/18/1997 4730 133.94 colo 09522000 09522000 03/19/1997 4450 126.01 colo 09522000 09522000 03/20/1997 3270 92.60 colo 09522000 09522000 03/21/1997 3240 91.75 colo 09522000 09522000 03/22/1997 4030 114.12 colo 09522000 09522000 03/23/1997 4730 133.94 colo 09522000 09522000 03/24/1997 4030 114.12 colo 09522000 09522000 03/25/1997 4480 126.86 colo 09522000 09522000 03/26/1997 3880 109.87 colo 09522000 09522000 03/27/1997 3520 99.68 colo 09522000 09522000 03/28/1997 3520 99.68 colo 09522000 09522000 03/29/1997 4770 135.07 colo 09522000 09522000 03/30/1997 5900 167.07 colo 09522000 09522000 03/31/1997 5090 144.13 colo 09522000 09522000 04/01/1997 4240 120.06 colo 09522000 09522000 04/02/1997 4240 120.06 colo 09522000 09522000 04/03/1997 4130 116.95 colo 09522000 09522000 04/04/1997 5510 156.03 colo 09522000 09522000 04/05/1997 5260 148.95 colo 09522000 09522000 04/06/1997 5120 144.98 colo 09522000 09522000 04/07/1997 4450 126.01 colo 09522000 09522000 04/08/1997 4410 124.88 colo 09522000 09522000 04/09/1997 3710 105.06 colo 09522000 09522000 04/10/1997 3250 92.03 colo 09522000 09522000 04/11/1997 3480 98.54 colo 09522000 09522000 04/12/1997 3740 105.91 colo 09522000 09522000 04/13/1997 3050 86.37 colo 09522000 09522000 04/14/1997 3010 85.23 colo 09522000 09522000 04/15/1997 3080 87.22 colo 09522000 09522000 04/16/1997 2970 84.10 colo 09522000 09522000 04/17/1997 2970 84.10 colo 09522000 09522000 04/18/1997 2950 83.54 colo 09522000 09522000 04/19/1997 2950 83.54 colo 09522000 09522000 04/20/1997 2930 82.97 colo 09522000 09522000 04/21/1997 2950 83.54 colo 09522000 09522000 04/22/1997 2980 84.38 colo 09522000 09522000 04/23/1997 3070 86.93 colo 09522000 09522000 04/24/1997 3170 89.76 colo 09522000 09522000 04/25/1997 3090 87.50 colo 09522000 09522000 04/26/1997 2990 84.67 colo 09522000 09522000 04/27/1997 2990 84.67 colo 09522000 09522000 04/28/1997 2980 84.38 colo 09522000 09522000 04/29/1997 2970 84.10 colo 09522000 09522000 04/30/1997 3020 85.52 colo 09522000 09522000 05/01/1997 2800 79.29 colo 09522000 09522000 05/02/1997 2860 80.99 colo 09522000 09522000 05/03/1997 2880 81.55 colo 09522000 09522000 05/04/1997 2880 81.55 colo 09522000 09522000 05/05/1997 2840 80.42 colo 09522000 09522000 05/06/1997 2790 79.00 colo 09522000 09522000 05/07/1997 2850 80.70 colo 09522000 09522000 05/08/1997 2840 80.42 colo 09522000 09522000 05/09/1997 2840 80.42 colo 09522000 09522000 05/10/1997 2870 81.27 colo 09522000 09522000 05/11/1997 2850 80.70 colo 09522000 09522000 05/12/1997 2870 81.27 colo 09522000 09522000 05/13/1997 2790 79.00 colo 09522000 09522000 05/14/1997 2820 79.85 colo 09522000 09522000 05/15/1997 2840 80.42 colo 09522000 09522000 05/16/1997 2840 80.42 colo 09522000 09522000 05/17/1997 2830 80.14 colo 09522000 09522000 05/18/1997 2800 79.29 colo 09522000 09522000 05/19/1997 2930 82.97 colo 09522000 09522000 05/20/1997 2970 84.10 colo 09522000 09522000 05/21/1997 2960 83.82 colo 09522000 09522000 05/22/1997 2990 84.67 colo 09522000 09522000 05/23/1997 2990 84.67 colo 09522000 09522000 05/24/1997 2980 84.38 colo 09522000 09522000 05/25/1997 3090 87.50 colo 09522000 09522000 05/26/1997 3100 87.78 colo 09522000 09522000 05/27/1997 3070 86.93 colo 09522000 09522000 05/28/1997 3050 86.37 colo 09522000 09522000 05/29/1997 2970 84.10 colo 09522000 09522000 05/30/1997 2980 84.38 colo 09522000 09522000 05/31/1997 2990 84.67 colo 09522000 09522000 06/01/1997 2790 79.00 colo 09522000 09522000 06/02/1997 2500 70.79 colo 09522000 09522000 06/03/1997 2360 66.83 colo 09522000 09522000 06/04/1997 2330 65.98 colo 09522000 09522000 06/05/1997 2380 67.39 colo 09522000 09522000 06/06/1997 2310 65.41 colo 09522000 09522000 06/07/1997 2330 65.98 colo 09522000 09522000 06/08/1997 2340 66.26 colo 09522000 09522000 06/09/1997 2430 68.81 colo 09522000 09522000 06/10/1997 2570 72.77 colo 09522000 09522000 06/11/1997 2500 70.79 colo 09522000 09522000 06/12/1997 2400 67.96 colo 09522000 09522000 06/13/1997 2410 68.24 colo 09522000 09522000 06/14/1997 2390 67.68 colo 09522000 09522000 06/15/1997 2410 68.24 colo 09522000 09522000 06/16/1997 2540 71.93 colo 09522000 09522000 06/17/1997 2540 71.93 colo 09522000 09522000 06/18/1997 2530 71.64 colo 09522000 09522000 06/19/1997 2570 72.77 colo 09522000 09522000 06/20/1997 2560 72.49 colo 09522000 09522000 06/21/1997 2570 72.77 colo 09522000 09522000 06/22/1997 2490 70.51 colo 09522000 09522000 06/23/1997 2570 72.77 colo 09522000 09522000 06/24/1997 2600 73.62 colo 09522000 09522000 06/25/1997 2630 74.47 colo 09522000 09522000 06/26/1997 2680 75.89 colo 09522000 09522000 06/27/1997 2680 75.89 colo 09522000 09522000 06/28/1997 2620 74.19 colo 09522000 09522000 06/29/1997 2610 73.91 colo 09522000 09522000 06/30/1997 2640 74.76 colo 09522000 09522000 07/01/1997 2920 82.69 colo 09522000 09522000 07/02/1997 3050 86.37 colo 09522000 09522000 07/03/1997 3030 85.80 colo 09522000 09522000 07/04/1997 2990 84.67 colo 09522000 09522000 07/05/1997 2990 84.67 colo 09522000 09522000 07/06/1997 2990 84.67 colo 09522000 09522000 07/07/1997 3010 85.23 colo 09522000 09522000 07/08/1997 3010 85.23 colo 09522000 09522000 07/09/1997 3010 85.23 colo 09522000 09522000 07/10/1997 2990 84.67 colo 09522000 09522000 07/11/1997 2990 84.67 colo 09522000 09522000 07/12/1997 3000 84.95 colo 09522000 09522000 07/13/1997 3000 84.95 colo 09522000 09522000 07/14/1997 3000 84.95 colo 09522000 09522000 07/15/1997 2990 84.67 colo 09522000 09522000 07/16/1997 3020 85.52 colo 09522000 09522000 07/17/1997 2990 84.67 colo 09522000 09522000 07/18/1997 2990 84.67 colo 09522000 09522000 07/19/1997 3040 86.08 colo 09522000 09522000 07/20/1997 3040 86.08 colo 09522000 09522000 07/21/1997 3020 85.52 colo 09522000 09522000 07/22/1997 3020 85.52 colo 09522000 09522000 07/23/1997 3240 91.75 colo 09522000 09522000 07/24/1997 3260 92.31 colo 09522000 09522000 07/25/1997 3020 85.52 colo 09522000 09522000 07/26/1997 2970 84.10 colo 09522000 09522000 07/27/1997 3010 85.23 colo 09522000 09522000 07/28/1997 2990 84.67 colo 09522000 09522000 07/29/1997 2960 83.82 colo 09522000 09522000 07/30/1997 2970 84.10 colo 09522000 09522000 07/31/1997 2940 83.25 colo 09522000 09522000 08/01/1997 3340 94.58 colo 09522000 09522000 08/02/1997 4340 122.90 colo 09522000 09522000 08/03/1997 5470 154.89 colo 09522000 09522000 08/04/1997 5260 148.95 colo 09522000 09522000 08/05/1997 5010 141.87 colo 09522000 09522000 08/06/1997 5010 141.87 colo 09522000 09522000 08/07/1997 5400 152.91 colo 09522000 09522000 08/08/1997 6320 178.96 colo 09522000 09522000 08/09/1997 5470 154.89 colo 09522000 09522000 08/10/1997 5540 156.88 colo 09522000 09522000 08/11/1997 5160 146.12 colo 09522000 09522000 08/12/1997 4980 141.02 colo 09522000 09522000 08/13/1997 4770 135.07 colo 09522000 09522000 08/14/1997 5260 148.95 colo 09522000 09522000 08/15/1997 5330 150.93 colo 09522000 09522000 08/16/1997 5620 159.14 colo 09522000 09522000 08/17/1997 5690 161.12 colo 09522000 09522000 08/18/1997 5300 150.08 colo 09522000 09522000 08/19/1997 5370 152.06 colo 09522000 09522000 08/20/1997 5620 159.14 colo 09522000 09522000 08/21/1997 5540 156.88 colo 09522000 09522000 08/22/1997 5620 159.14 colo 09522000 09522000 08/23/1997 6250 176.98 colo 09522000 09522000 08/24/1997 6530 184.91 colo 09522000 09522000 08/25/1997 5760 163.11 colo 09522000 09522000 08/26/1997 5830 165.09 colo 09522000 09522000 08/27/1997 5790 163.96 colo 09522000 09522000 08/28/1997 5760 163.11 colo 09522000 09522000 08/29/1997 6070 171.88 colo 09522000 09522000 08/30/1997 5830 165.09 colo 09522000 09522000 08/31/1997 5690 161.12 colo 09522000 09522000 09/01/1997 5860 165.94 colo 09522000 09522000 09/02/1997 5970 169.05 colo 09522000 09522000 09/03/1997 6000 169.90 colo 09522000 09522000 09/04/1997 6040 171.03 colo 09522000 09522000 09/05/1997 5900 167.07 colo 09522000 09522000 09/06/1997 6180 175.00 colo 09522000 09522000 09/07/1997 6360 180.10 colo 09522000 09522000 09/08/1997 5970 169.05 colo 09522000 09522000 09/09/1997 6390 180.95 colo 09522000 09522000 09/10/1997 6290 178.11 colo 09522000 09522000 09/11/1997 6710 190.01 colo 09522000 09522000 09/12/1997 6820 193.12 colo 09522000 09522000 09/13/1997 6710 190.01 colo 09522000 09522000 09/14/1997 6390 180.95 colo 09522000 09522000 09/15/1997 7520 212.94 colo 09522000 09522000 09/16/1997 8090 229.08 colo 09522000 09522000 09/17/1997 7980 225.97 colo 09522000 09522000 09/18/1997 7350 208.13 colo 09522000 09522000 09/19/1997 7520 212.94 colo 09522000 09522000 09/20/1997 7700 218.04 colo 09522000 09522000 09/21/1997 7030 199.07 colo 09522000 09522000 09/22/1997 6960 197.09 colo 09522000 09522000 09/23/1997 6290 178.11 colo 09522000 09522000 09/24/1997 6040 171.03 colo 09522000 09522000 09/25/1997 7630 216.06 colo 09522000 09522000 09/26/1997 7880 223.14 colo 09522000 09522000 09/27/1997 4200 118.93 colo 09522000 09522000 09/28/1997 4340 122.90 colo 09522000 09522000 09/29/1997 7630 216.06 colo 09522000 09522000 09/30/1997 8190 231.92 colo 09522000 09522000 10/01/1997 6820 193.12 colo 09522000 09522000 10/02/1997 4030 114.12 colo 09522000 09522000 10/03/1997 2500 70.79 colo 09522000 09522000 10/04/1997 2320 65.70 colo 09522000 09522000 10/05/1997 2010 56.92 colo 09522000 09522000 10/06/1997 1950 55.22 colo 09522000 09522000 10/07/1997 1760 49.84 colo 09522000 09522000 10/08/1997 1540 43.61 colo 09522000 09522000 10/09/1997 1510 42.76 colo 09522000 09522000 10/10/1997 1700 48.14 colo 09522000 09522000 10/11/1997 1610 45.59 colo 09522000 09522000 10/12/1997 1750 49.55 colo 09522000 09522000 10/13/1997 1800 50.97 colo 09522000 09522000 10/14/1997 2150 60.88 colo 09522000 09522000 10/15/1997 2120 60.03 colo 09522000 09522000 10/16/1997 1850 52.39 colo 09522000 09522000 10/17/1997 1710 48.42 colo 09522000 09522000 10/18/1997 1660 47.01 colo 09522000 09522000 10/19/1997 1590 45.02 colo 09522000 09522000 10/20/1997 1710 48.42 colo 09522000 09522000 10/21/1997 1650 46.72 colo 09522000 09522000 10/22/1997 1550 43.89 colo 09522000 09522000 10/23/1997 1560 44.17 colo 09522000 09522000 10/24/1997 1580 44.74 colo 09522000 09522000 10/25/1997 1580 44.74 colo 09522000 09522000 10/26/1997 1590 45.02 colo 09522000 09522000 10/27/1997 1760 49.84 colo 09522000 09522000 10/28/1997 1770 50.12 colo 09522000 09522000 10/29/1997 1770 50.12 colo 09522000 09522000 10/30/1997 1760 49.84 colo 09522000 09522000 10/31/1997 1770 50.12 colo 09522000 09522000 11/01/1997 1840 52.10 colo 09522000 09522000 11/02/1997 1760 49.84 colo 09522000 09522000 11/03/1997 2120 60.03 colo 09522000 09522000 11/04/1997 2300 65.13 colo 09522000 09522000 11/05/1997 2360 66.83 colo 09522000 09522000 11/06/1997 2080 58.90 colo 09522000 09522000 11/07/1997 1860 52.67 colo 09522000 09522000 11/08/1997 1840 52.10 colo 09522000 09522000 11/09/1997 1830 51.82 colo 09522000 09522000 11/10/1997 1880 53.24 colo 09522000 09522000 11/11/1997 1810 51.25 colo 09522000 09522000 11/12/1997 2020 57.20 colo 09522000 09522000 11/13/1997 1980 56.07 colo 09522000 09522000 11/14/1997 2160 61.16 colo 09522000 09522000 11/15/1997 2140 60.60 colo 09522000 09522000 11/16/1997 2150 60.88 colo 09522000 09522000 11/17/1997 2150 60.88 colo 09522000 09522000 11/18/1997 2130 60.32 colo 09522000 09522000 11/19/1997 2110 59.75 colo 09522000 09522000 11/20/1997 2130 60.32 colo 09522000 09522000 11/21/1997 2140 60.60 colo 09522000 09522000 11/22/1997 2310 65.41 colo 09522000 09522000 11/23/1997 2250 63.71 colo 09522000 09522000 11/24/1997 2450 69.38 colo 09522000 09522000 11/25/1997 2510 71.08 colo 09522000 09522000 11/26/1997 2420 68.53 colo 09522000 09522000 11/27/1997 2410 68.24 colo 09522000 09522000 11/28/1997 2400 67.96 colo 09522000 09522000 11/29/1997 2380 67.39 colo 09522000 09522000 11/30/1997 2400 67.96 colo 09522000 09522000 12/01/1997 2020 57.20 colo 09522000 09522000 12/02/1997 1740 49.27 colo 09522000 09522000 12/03/1997 1740 49.27 colo 09522000 09522000 12/04/1997 1750 49.55 colo 09522000 09522000 12/05/1997 1710 48.42 colo 09522000 09522000 12/06/1997 2240 63.43 colo 09522000 09522000 12/07/1997 3120 88.35 colo 09522000 09522000 12/08/1997 3670 103.92 colo 09522000 09522000 12/09/1997 3710 105.06 colo 09522000 09522000 12/10/1997 1700 48.14 colo 09522000 09522000 12/11/1997 1730 48.99 colo 09522000 09522000 12/12/1997 1710 48.42 colo 09522000 09522000 12/13/1997 1710 48.42 colo 09522000 09522000 12/14/1997 1730 48.99 colo 09522000 09522000 12/15/1997 1600 45.31 colo 09522000 09522000 12/16/1997 1670 47.29 colo 09522000 09522000 12/17/1997 1580 44.74 colo 09522000 09522000 12/18/1997 1580 44.74 colo 09522000 09522000 12/19/1997 1590 45.02 colo 09522000 09522000 12/20/1997 1570 44.46 colo 09522000 09522000 12/21/1997 1600 45.31 colo 09522000 09522000 12/22/1997 2620 74.19 colo 09522000 09522000 12/23/1997 2750 77.87 colo 09522000 09522000 12/24/1997 3780 107.04 colo 09522000 09522000 12/25/1997 3330 94.30 colo 09522000 09522000 12/26/1997 3130 88.63 colo 09522000 09522000 12/27/1997 2380 67.39 colo 09522000 09522000 12/28/1997 1880 53.24 colo 09522000 09522000 12/29/1997 1680 47.57 colo 09522000 09522000 12/30/1997 1930 54.65 colo 09522000 09522000 12/31/1997 1720 48.71 colo 09522000 09522000 01/01/1998 2850 80.70 colo 09522000 09522000 01/02/1998 7380 208.98 colo 09522000 09522000 01/03/1998 8230 233.05 colo 09522000 09522000 01/04/1998 8860 250.89 colo 09522000 09522000 01/05/1998 8930 252.87 colo 09522000 09522000 01/06/1998 8690 246.07 colo 09522000 09522000 01/07/1998 8830 250.04 colo 09522000 09522000 01/08/1998 9110 257.97 colo 09522000 09522000 01/09/1998 9750 276.09 colo 09522000 09522000 01/10/1998 10400 294.50 colo 09522000 09522000 01/11/1998 11100 314.32 colo 09522000 09522000 01/12/1998 11200 317.15 colo 09522000 09522000 01/13/1998 10500 297.33 colo 09522000 09522000 01/14/1998 11000 311.49 colo 09522000 09522000 01/15/1998 11500 325.65 colo 09522000 09522000 01/16/1998 11800 334.14 colo 09522000 09522000 01/17/1998 12000 339.80 colo 09522000 09522000 01/18/1998 12200 345.47 colo 09522000 09522000 01/19/1998 11900 336.97 colo 09522000 09522000 01/20/1998 11400 322.81 colo 09522000 09522000 01/21/1998 11100 314.32 colo 09522000 09522000 01/22/1998 11000 311.49 colo 09522000 09522000 01/23/1998 11600 328.48 colo 09522000 09522000 01/24/1998 11900 336.97 colo 09522000 09522000 01/25/1998 12600 356.79 colo 09522000 09522000 01/26/1998 11300 319.98 colo 09522000 09522000 01/27/1998 10600 300.16 colo 09522000 09522000 01/28/1998 10600 300.16 colo 09522000 09522000 01/29/1998 9890 280.06 colo 09522000 09522000 01/30/1998 10600 300.16 colo 09522000 09522000 01/31/1998 11400 322.81 colo 09522000 09522000 02/01/1998 12900 365.29 colo 09522000 09522000 02/02/1998 11400 322.81 colo 09522000 09522000 02/03/1998 12000 339.80 colo 09522000 09522000 02/04/1998 13100 370.95 colo 09522000 09522000 02/05/1998 13300 376.62 colo 09522000 09522000 02/06/1998 13300 376.62 colo 09522000 09522000 02/07/1998 12800 362.46 colo 09522000 09522000 02/08/1998 13200 373.78 colo 09522000 09522000 02/09/1998 13200 373.78 colo 09522000 09522000 02/10/1998 14100 399.27 colo 09522000 09522000 02/11/1998 14200 402.10 colo 09522000 09522000 02/12/1998 13800 390.77 colo 09522000 09522000 02/13/1998 14200 402.10 colo 09522000 09522000 02/14/1998 14400 407.76 colo 09522000 09522000 02/15/1998 14800 419.09 colo 09522000 09522000 02/16/1998 14400 407.76 colo 09522000 09522000 02/17/1998 14800 419.09 colo 09522000 09522000 02/18/1998 15000 424.76 colo 09522000 09522000 02/19/1998 14700 416.26 colo 09522000 09522000 02/20/1998 14300 404.93 colo 09522000 09522000 02/21/1998 13600 385.11 colo 09522000 09522000 02/22/1998 14200 402.10 colo 09522000 09522000 02/23/1998 14300 404.93 colo 09522000 09522000 02/24/1998 14400 407.76 colo 09522000 09522000 02/25/1998 13800 390.77 colo 09522000 09522000 02/26/1998 12500 353.96 colo 09522000 09522000 02/27/1998 11800 334.14 colo 09522000 09522000 02/28/1998 11700 331.31 colo 09522000 09522000 03/01/1998 12000 339.80 colo 09522000 09522000 03/02/1998 11200 317.15 colo 09522000 09522000 03/03/1998 10600 300.16 colo 09522000 09522000 03/04/1998 9010 255.14 colo 09522000 09522000 03/05/1998 8160 231.07 colo 09522000 09522000 03/06/1998 7730 218.89 colo 09522000 09522000 03/07/1998 8300 235.03 colo 09522000 09522000 03/08/1998 8370 237.01 colo 09522000 09522000 03/09/1998 7380 208.98 colo 09522000 09522000 03/10/1998 6320 178.96 colo 09522000 09522000 03/11/1998 5690 161.12 colo 09522000 09522000 03/12/1998 5650 159.99 colo 09522000 09522000 03/13/1998 6290 178.11 colo 09522000 09522000 03/14/1998 7270 205.86 colo 09522000 09522000 03/15/1998 9150 259.10 colo 09522000 09522000 03/16/1998 10300 291.67 colo 09522000 09522000 03/17/1998 11200 317.15 colo 09522000 09522000 03/18/1998 10600 300.16 colo 09522000 09522000 03/19/1998 9890 280.06 colo 09522000 09522000 03/20/1998 9500 269.01 colo 09522000 09522000 03/21/1998 9680 274.11 colo 09522000 09522000 03/22/1998 10200 288.83 colo 09522000 09522000 03/23/1998 9290 263.06 colo 09522000 09522000 03/24/1998 8090 229.08 colo 09522000 09522000 03/25/1998 7770 220.02 colo 09522000 09522000 03/26/1998 7770 220.02 colo 09522000 09522000 03/27/1998 7310 207.00 colo 09522000 09522000 03/28/1998 7420 210.11 colo 09522000 09522000 03/29/1998 8440 239.00 colo 09522000 09522000 03/30/1998 8190 231.92 colo 09522000 09522000 03/31/1998 7490 212.09 colo 09522000 09522000 04/01/1998 7420 210.11 colo 09522000 09522000 04/02/1998 7450 210.96 colo 09522000 09522000 04/03/1998 7490 212.09 colo 09522000 09522000 04/04/1998 6040 171.03 colo 09522000 09522000 04/05/1998 4870 137.90 colo 09522000 09522000 04/06/1998 4940 139.89 colo 09522000 09522000 04/07/1998 5400 152.91 colo 09522000 09522000 04/08/1998 6000 169.90 colo 09522000 09522000 04/09/1998 5650 159.99 colo 09522000 09522000 04/10/1998 5690 161.12 colo 09522000 09522000 04/11/1998 7030 199.07 colo 09522000 09522000 04/12/1998 9150 259.10 colo 09522000 09522000 04/13/1998 6820 193.12 colo 09522000 09522000 04/14/1998 6530 184.91 colo 09522000 09522000 04/15/1998 5370 152.06 colo 09522000 09522000 04/16/1998 4480 126.86 colo 09522000 09522000 04/17/1998 3570 101.09 colo 09522000 09522000 04/18/1998 3460 97.98 colo 09522000 09522000 04/19/1998 3500 99.11 colo 09522000 09522000 04/20/1998 3360 95.15 colo 09522000 09522000 04/21/1998 2600 73.62 colo 09522000 09522000 04/22/1998 2510 71.08 colo 09522000 09522000 04/23/1998 2590 73.34 colo 09522000 09522000 04/24/1998 2620 74.19 colo 09522000 09522000 04/25/1998 2600 73.62 colo 09522000 09522000 04/26/1998 2590 73.34 colo 09522000 09522000 04/27/1998 2450 69.38 colo 09522000 09522000 04/28/1998 2410 68.24 colo 09522000 09522000 04/29/1998 2410 68.24 colo 09522000 09522000 04/30/1998 2550 72.21 colo 09522000 09522000 05/01/1998 2460 69.66 colo 09522000 09522000 05/02/1998 2380 67.39 colo 09522000 09522000 05/03/1998 2280 64.56 colo 09522000 09522000 05/04/1998 4240 120.06 colo 09522000 09522000 05/05/1998 4380 124.03 colo 09522000 09522000 05/06/1998 4060 114.97 colo 09522000 09522000 05/07/1998 3460 97.98 colo 09522000 09522000 05/08/1998 3850 109.02 colo 09522000 09522000 05/09/1998 2890 81.84 colo 09522000 09522000 05/10/1998 2790 79.00 colo 09522000 09522000 05/11/1998 2960 83.82 colo 09522000 09522000 05/12/1998 3920 111.00 colo 09522000 09522000 05/13/1998 4700 133.09 colo 09522000 09522000 05/14/1998 4240 120.06 colo 09522000 09522000 05/15/1998 3390 95.99 colo 09522000 09522000 05/16/1998 6320 178.96 colo 09522000 09522000 05/17/1998 5090 144.13 colo 09522000 09522000 05/18/1998 3640 103.07 colo 09522000 09522000 05/19/1998 3710 105.06 colo 09522000 09522000 05/20/1998 3710 105.06 colo 09522000 09522000 05/21/1998 3400 96.28 colo 09522000 09522000 05/22/1998 3290 93.16 colo 09522000 09522000 05/23/1998 3300 93.45 colo 09522000 09522000 05/24/1998 3600 101.94 colo 09522000 09522000 05/25/1998 3340 94.58 colo 09522000 09522000 05/26/1998 3600 101.94 colo 09522000 09522000 05/27/1998 3300 93.45 colo 09522000 09522000 05/28/1998 3210 90.90 colo 09522000 09522000 05/29/1998 3230 91.46 colo 09522000 09522000 05/30/1998 3500 99.11 colo 09522000 09522000 05/31/1998 3600 101.94 colo 09522000 09522000 06/01/1998 3250 92.03 colo 09522000 09522000 06/02/1998 3040 86.08 colo 09522000 09522000 06/03/1998 3060 86.65 colo 09522000 09522000 06/04/1998 3100 87.78 colo 09522000 09522000 06/05/1998 3510 99.39 colo 09522000 09522000 06/06/1998 3600 101.94 colo 09522000 09522000 06/07/1998 3170 89.76 colo 09522000 09522000 06/08/1998 3670 103.92 colo 09522000 09522000 06/09/1998 3390 95.99 colo 09522000 09522000 06/10/1998 3240 91.75 colo 09522000 09522000 06/11/1998 3230 91.46 colo 09522000 09522000 06/12/1998 3220 91.18 colo 09522000 09522000 06/13/1998 3220 91.18 colo 09522000 09522000 06/14/1998 3230 91.46 colo 09522000 09522000 06/15/1998 3320 94.01 colo 09522000 09522000 06/16/1998 3290 93.16 colo 09522000 09522000 06/17/1998 3340 94.58 colo 09522000 09522000 06/18/1998 3290 93.16 colo 09522000 09522000 06/19/1998 3320 94.01 colo 09522000 09522000 06/20/1998 3350 94.86 colo 09522000 09522000 06/21/1998 3340 94.58 colo 09522000 09522000 06/22/1998 3330 94.30 colo 09522000 09522000 06/23/1998 3340 94.58 colo 09522000 09522000 06/24/1998 3360 95.15 colo 09522000 09522000 06/25/1998 3440 97.41 colo 09522000 09522000 06/26/1998 3370 95.43 colo 09522000 09522000 06/27/1998 3240 91.75 colo 09522000 09522000 06/28/1998 3260 92.31 colo 09522000 09522000 06/29/1998 3240 91.75 colo 09522000 09522000 06/30/1998 3210 90.90 colo 09522000 09522000 07/01/1998 3210 90.90 colo 09522000 09522000 07/02/1998 3180 90.05 colo 09522000 09522000 07/03/1998 3180 90.05 colo 09522000 09522000 07/04/1998 3210 90.90 colo 09522000 09522000 07/05/1998 3170 89.76 colo 09522000 09522000 07/06/1998 3240 91.75 colo 09522000 09522000 07/07/1998 3270 92.60 colo 09522000 09522000 07/08/1998 3310 93.73 colo 09522000 09522000 07/09/1998 3250 92.03 colo 09522000 09522000 07/10/1998 3260 92.31 colo 09522000 09522000 07/11/1998 3220 91.18 colo 09522000 09522000 07/12/1998 3230 91.46 colo 09522000 09522000 07/13/1998 3440 97.41 colo 09522000 09522000 07/14/1998 3350 94.86 colo 09522000 09522000 07/15/1998 3410 96.56 colo 09522000 09522000 07/16/1998 3370 95.43 colo 09522000 09522000 07/17/1998 3330 94.30 colo 09522000 09522000 07/18/1998 3350 94.86 colo 09522000 09522000 07/19/1998 3350 94.86 colo 09522000 09522000 07/20/1998 3430 97.13 colo 09522000 09522000 07/21/1998 3390 95.99 colo 09522000 09522000 07/22/1998 3330 94.30 colo 09522000 09522000 07/23/1998 3440 97.41 colo 09522000 09522000 07/24/1998 3350 94.86 colo 09522000 09522000 07/25/1998 3300 93.45 colo 09522000 09522000 07/26/1998 3310 93.73 colo 09522000 09522000 07/27/1998 3380 95.71 colo 09522000 09522000 07/28/1998 3320 94.01 colo 09522000 09522000 07/29/1998 3250 92.03 colo 09522000 09522000 07/30/1998 3290 93.16 colo 09522000 09522000 07/31/1998 3280 92.88 colo 09522000 09522000 08/01/1998 3240 91.75 colo 09522000 09522000 08/02/1998 2950 83.54 colo 09522000 09522000 08/03/1998 2920 82.69 colo 09522000 09522000 08/04/1998 2840 80.42 colo 09522000 09522000 08/05/1998 2580 73.06 colo 09522000 09522000 08/06/1998 2700 76.46 colo 09522000 09522000 08/07/1998 2690 76.17 colo 09522000 09522000 08/08/1998 2670 75.61 colo 09522000 09522000 08/09/1998 2780 78.72 colo 09522000 09522000 08/10/1998 2830 80.14 colo 09522000 09522000 08/11/1998 2930 82.97 colo 09522000 09522000 08/12/1998 2870 81.27 colo 09522000 09522000 08/13/1998 3570 101.09 colo 09522000 09522000 08/14/1998 2670 75.61 colo 09522000 09522000 08/15/1998 2630 74.47 colo 09522000 09522000 08/16/1998 2610 73.91 colo 09522000 09522000 08/17/1998 2410 68.24 colo 09522000 09522000 08/18/1998 2100 59.47 colo 09522000 09522000 08/19/1998 2100 59.47 colo 09522000 09522000 08/20/1998 2120 60.03 colo 09522000 09522000 08/21/1998 1840 52.10 colo 09522000 09522000 08/22/1998 1660 47.01 colo 09522000 09522000 08/23/1998 1640 46.44 colo 09522000 09522000 08/24/1998 1530 43.33 colo 09522000 09522000 08/25/1998 1480 41.91 colo 09522000 09522000 08/26/1998 1460 41.34 colo 09522000 09522000 08/27/1998 1450 41.06 colo 09522000 09522000 08/28/1998 1660 47.01 colo 09522000 09522000 08/29/1998 2430 68.81 colo 09522000 09522000 08/30/1998 1700 48.14 colo 09522000 09522000 08/31/1998 1520 43.04 colo 09522000 09522000 09/01/1998 1830 51.82 colo 09522000 09522000 09/02/1998 1530 43.33 colo 09522000 09522000 09/03/1998 1550 43.89 colo 09522000 09522000 09/04/1998 1520 43.04 colo 09522000 09522000 09/05/1998 2500 70.79 colo 09522000 09522000 09/06/1998 2640 74.76 colo 09522000 09522000 09/07/1998 3210 90.90 colo 09522000 09522000 09/08/1998 4240 120.06 colo 09522000 09522000 09/09/1998 5230 148.10 colo 09522000 09522000 09/10/1998 4590 129.98 colo 09522000 09522000 09/11/1998 6040 171.03 colo 09522000 09522000 09/12/1998 6890 195.10 colo 09522000 09522000 09/13/1998 7350 208.13 colo 09522000 09522000 09/14/1998 7800 220.87 colo 09522000 09522000 09/15/1998 7840 222.01 colo 09522000 09522000 09/16/1998 7840 222.01 colo 09522000 09522000 09/17/1998 7630 216.06 colo 09522000 09522000 09/18/1998 7270 205.86 colo 09522000 09522000 09/19/1998 6780 191.99 colo 09522000 09522000 09/20/1998 6500 184.06 colo 09522000 09522000 09/21/1998 5720 161.97 colo 09522000 09522000 09/22/1998 6360 180.10 colo 09522000 09522000 09/23/1998 6500 184.06 colo 09522000 09522000 09/24/1998 5650 159.99 colo 09522000 09522000 09/25/1998 4980 141.02 colo 09522000 09522000 09/26/1998 4730 133.94 colo 09522000 09522000 09/27/1998 4520 127.99 colo 09522000 09522000 09/28/1998 4380 124.03 colo 09522000 09522000 09/29/1998 4340 122.90 colo 09522000 09522000 09/30/1998 4800 135.92 colo 09522000 09522000 10/01/1998 4910 139.04 colo 09522000 09522000 10/02/1998 5120 144.98 colo 09522000 09522000 10/03/1998 5540 156.88 colo 09522000 09522000 10/04/1998 4380 124.03 colo 09522000 09522000 10/05/1998 3060 86.65 colo 09522000 09522000 10/06/1998 3140 88.92 colo 09522000 09522000 10/07/1998 3220 91.18 colo 09522000 09522000 10/08/1998 2990 84.67 colo 09522000 09522000 10/09/1998 3060 86.65 colo 09522000 09522000 10/10/1998 3480 98.54 colo 09522000 09522000 10/11/1998 3850 109.02 colo 09522000 09522000 10/12/1998 3670 103.92 colo 09522000 09522000 10/13/1998 4030 114.12 colo 09522000 09522000 10/14/1998 3640 103.07 colo 09522000 09522000 10/15/1998 3300 93.45 colo 09522000 09522000 10/16/1998 3030 85.80 colo 09522000 09522000 10/17/1998 2910 82.40 colo 09522000 09522000 10/18/1998 3710 105.06 colo 09522000 09522000 10/19/1998 3810 107.89 colo 09522000 09522000 10/20/1998 3960 112.14 colo 09522000 09522000 10/21/1998 4060 114.97 colo 09522000 09522000 10/22/1998 3510 99.39 colo 09522000 09522000 10/23/1998 3710 105.06 colo 09522000 09522000 10/24/1998 4100 116.10 colo 09522000 09522000 10/25/1998 4340 122.90 colo 09522000 09522000 10/26/1998 4700 133.09 colo 09522000 09522000 10/27/1998 4410 124.88 colo 09522000 09522000 10/28/1998 4520 127.99 colo 09522000 09522000 10/29/1998 4560 129.13 colo 09522000 09522000 10/30/1998 4240 120.06 colo 09522000 09522000 10/31/1998 4170 118.08 colo 09522000 09522000 11/01/1998 4480 126.86 colo 09522000 09522000 11/02/1998 4980 141.02 colo 09522000 09522000 11/03/1998 5050 143.00 colo 09522000 09522000 11/04/1998 5440 154.04 colo 09522000 09522000 11/05/1998 5440 154.04 colo 09522000 09522000 11/06/1998 5470 154.89 colo 09522000 09522000 11/07/1998 5650 159.99 colo 09522000 09522000 11/08/1998 6040 171.03 colo 09522000 09522000 11/09/1998 5720 161.97 colo 09522000 09522000 11/10/1998 5650 159.99 colo 09522000 09522000 11/11/1998 5370 152.06 colo 09522000 09522000 11/12/1998 5510 156.03 colo 09522000 09522000 11/13/1998 5440 154.04 colo 09522000 09522000 11/14/1998 5260 148.95 colo 09522000 09522000 11/15/1998 5470 154.89 colo 09522000 09522000 11/16/1998 5620 159.14 colo 09522000 09522000 11/17/1998 5720 161.97 colo 09522000 09522000 11/18/1998 6140 173.87 colo 09522000 09522000 11/19/1998 6180 175.00 colo 09522000 09522000 11/20/1998 6220 176.13 colo 09522000 09522000 11/21/1998 6460 182.93 colo 09522000 09522000 11/22/1998 6960 197.09 colo 09522000 09522000 11/23/1998 6360 180.10 colo 09522000 09522000 11/24/1998 6220 176.13 colo 09522000 09522000 11/25/1998 5830 165.09 colo 09522000 09522000 11/26/1998 7380 208.98 colo 09522000 09522000 11/27/1998 8480 240.13 colo 09522000 09522000 11/28/1998 8190 231.92 colo 09522000 09522000 11/29/1998 9390 265.90 colo 09522000 09522000 11/30/1998 9180 259.95 colo 09522000 09522000 12/01/1998 9710 274.96 colo 09522000 09522000 12/02/1998 9710 274.96 colo 09522000 09522000 12/03/1998 9890 280.06 colo 09522000 09522000 12/04/1998 10100 286.00 colo 09522000 09522000 12/05/1998 9710 274.96 colo 09522000 09522000 12/06/1998 10600 300.16 colo 09522000 09522000 12/07/1998 9850 278.92 colo 09522000 09522000 12/08/1998 9680 274.11 colo 09522000 09522000 12/09/1998 10100 286.00 colo 09522000 09522000 12/10/1998 10300 291.67 colo 09522000 09522000 12/11/1998 10600 300.16 colo 09522000 09522000 12/12/1998 11800 334.14 colo 09522000 09522000 12/13/1998 12400 351.13 colo 09522000 09522000 12/14/1998 12900 365.29 colo 09522000 09522000 12/15/1998 11900 336.97 colo 09522000 09522000 12/16/1998 13000 368.12 colo 09522000 09522000 12/17/1998 12700 359.63 colo 09522000 09522000 12/18/1998 12600 356.79 colo 09522000 09522000 12/19/1998 12500 353.96 colo 09522000 09522000 12/20/1998 12700 359.63 colo 09522000 09522000 12/21/1998 12200 345.47 colo 09522000 09522000 12/22/1998 11000 311.49 colo 09522000 09522000 12/23/1998 11200 317.15 colo 09522000 09522000 12/24/1998 12600 356.79 colo 09522000 09522000 12/25/1998 13900 393.61 colo 09522000 09522000 12/26/1998 14300 404.93 colo 09522000 09522000 12/27/1998 13500 382.28 colo 09522000 09522000 12/28/1998 12900 365.29 colo 09522000 09522000 12/29/1998 12300 348.30 colo 09522000 09522000 12/30/1998 12200 345.47 colo 09522000 09522000 12/31/1998 12800 362.46 colo 09522000 09522000 01/01/1999 14500 410.60 colo 09522000 09522000 01/02/1999 14000 396.44 colo 09522000 09522000 01/03/1999 12500 353.96 colo 09522000 09522000 01/04/1999 10900 308.66 colo 09522000 09522000 01/05/1999 8190 231.92 colo 09522000 09522000 01/06/1999 8330 235.88 colo 09522000 09522000 01/07/1999 8370 237.01 colo 09522000 09522000 01/08/1999 8330 235.88 colo 09522000 09522000 01/09/1999 8760 248.06 colo 09522000 09522000 01/10/1999 9710 274.96 colo 09522000 09522000 01/11/1999 10300 291.67 colo 09522000 09522000 01/12/1999 9990 282.89 colo 09522000 09522000 01/13/1999 9640 272.98 colo 09522000 09522000 01/14/1999 9500 269.01 colo 09522000 09522000 01/15/1999 9610 272.13 colo 09522000 09522000 01/16/1999 9710 274.96 colo 09522000 09522000 01/17/1999 9010 255.14 colo 09522000 09522000 01/18/1999 5120 144.98 colo 09522000 09522000 01/19/1999 3460 97.98 colo 09522000 09522000 01/20/1999 3210 90.90 colo 09522000 09522000 01/21/1999 3290 93.16 colo 09522000 09522000 01/22/1999 2080 58.90 colo 09522000 09522000 01/23/1999 2000 56.63 colo 09522000 09522000 01/24/1999 2020 57.20 colo 09522000 09522000 01/25/1999 1960 55.50 colo 09522000 09522000 01/26/1999 1890 53.52 colo 09522000 09522000 01/27/1999 1920 54.37 colo 09522000 09522000 01/28/1999 1900 53.80 colo 09522000 09522000 01/29/1999 1890 53.52 colo 09522000 09522000 01/30/1999 1910 54.09 colo 09522000 09522000 01/31/1999 2130 60.32 colo 09522000 09522000 02/01/1999 2620 74.19 colo 09522000 09522000 02/02/1999 2160 61.16 colo 09522000 09522000 02/03/1999 2190 62.01 colo 09522000 09522000 02/04/1999 2190 62.01 colo 09522000 09522000 02/05/1999 2680 75.89 colo 09522000 09522000 02/06/1999 3780 107.04 colo 09522000 09522000 02/07/1999 3510 99.39 colo 09522000 09522000 02/08/1999 3670 103.92 colo 09522000 09522000 02/09/1999 3640 103.07 colo 09522000 09522000 02/10/1999 3470 98.26 colo 09522000 09522000 02/11/1999 2590 73.34 colo 09522000 09522000 02/12/1999 2580 73.06 colo 09522000 09522000 02/13/1999 2820 79.85 colo 09522000 09522000 02/14/1999 2890 81.84 colo 09522000 09522000 02/15/1999 2910 82.40 colo 09522000 09522000 02/16/1999 2970 84.10 colo 09522000 09522000 02/17/1999 3150 89.20 colo 09522000 09522000 02/18/1999 3220 91.18 colo 09522000 09522000 02/19/1999 3280 92.88 colo 09522000 09522000 02/20/1999 3290 93.16 colo 09522000 09522000 02/21/1999 3260 92.31 colo 09522000 09522000 02/22/1999 3230 91.46 colo 09522000 09522000 02/23/1999 3250 92.03 colo 09522000 09522000 02/24/1999 3260 92.31 colo 09522000 09522000 02/25/1999 3210 90.90 colo 09522000 09522000 02/26/1999 3210 90.90 colo 09522000 09522000 02/27/1999 3230 91.46 colo 09522000 09522000 02/28/1999 3290 93.16 colo 09522000 09522000 03/01/1999 3200 90.61 colo 09522000 09522000 03/02/1999 4030 114.12 colo 09522000 09522000 03/03/1999 3850 109.02 colo 09522000 09522000 03/04/1999 3210 90.90 colo 09522000 09522000 03/05/1999 3060 86.65 colo 09522000 09522000 03/06/1999 3030 85.80 colo 09522000 09522000 03/07/1999 3080 87.22 colo 09522000 09522000 03/08/1999 3210 90.90 colo 09522000 09522000 03/09/1999 3110 88.07 colo 09522000 09522000 03/10/1999 3160 89.48 colo 09522000 09522000 03/11/1999 3160 89.48 colo 09522000 09522000 03/12/1999 3150 89.20 colo 09522000 09522000 03/13/1999 3160 89.48 colo 09522000 09522000 03/14/1999 3320 94.01 colo 09522000 09522000 03/15/1999 3600 101.94 colo 09522000 09522000 03/16/1999 3570 101.09 colo 09522000 09522000 03/17/1999 3490 98.83 colo 09522000 09522000 03/18/1999 3340 94.58 colo 09522000 09522000 03/19/1999 3260 92.31 colo 09522000 09522000 03/20/1999 3260 92.31 colo 09522000 09522000 03/21/1999 3160 89.48 colo 09522000 09522000 03/22/1999 3110 88.07 colo 09522000 09522000 03/23/1999 3140 88.92 colo 09522000 09522000 03/24/1999 3280 92.88 colo 09522000 09522000 03/25/1999 3300 93.45 colo 09522000 09522000 03/26/1999 3270 92.60 colo 09522000 09522000 03/27/1999 3300 93.45 colo 09522000 09522000 03/28/1999 3310 93.73 colo 09522000 09522000 03/29/1999 3160 89.48 colo 09522000 09522000 03/30/1999 3200 90.61 colo 09522000 09522000 03/31/1999 3270 92.60 colo 09522000 09522000 04/01/1999 3240 91.75 colo 09522000 09522000 04/02/1999 3740 105.91 colo 09522000 09522000 04/03/1999 5930 167.92 colo 09522000 09522000 04/04/1999 6250 176.98 colo 09522000 09522000 04/05/1999 4130 116.95 colo 09522000 09522000 04/06/1999 3810 107.89 colo 09522000 09522000 04/07/1999 4130 116.95 colo 09522000 09522000 04/08/1999 3570 101.09 colo 09522000 09522000 04/09/1999 3260 92.31 colo 09522000 09522000 04/10/1999 3290 93.16 colo 09522000 09522000 04/11/1999 3220 91.18 colo 09522000 09522000 04/12/1999 2990 84.67 colo 09522000 09522000 04/13/1999 3000 84.95 colo 09522000 09522000 04/14/1999 3020 85.52 colo 09522000 09522000 04/15/1999 3040 86.08 colo 09522000 09522000 04/16/1999 3070 86.93 colo 09522000 09522000 04/17/1999 3170 89.76 colo 09522000 09522000 04/18/1999 3220 91.18 colo 09522000 09522000 04/19/1999 3190 90.33 colo 09522000 09522000 04/20/1999 3210 90.90 colo 09522000 09522000 04/21/1999 3190 90.33 colo 09522000 09522000 04/22/1999 3210 90.90 colo 09522000 09522000 04/23/1999 3170 89.76 colo 09522000 09522000 04/24/1999 3210 90.90 colo 09522000 09522000 04/25/1999 3180 90.05 colo 09522000 09522000 04/26/1999 3150 89.20 colo 09522000 09522000 04/27/1999 3200 90.61 colo 09522000 09522000 04/28/1999 3210 90.90 colo 09522000 09522000 04/29/1999 3240 91.75 colo 09522000 09522000 04/30/1999 3310 93.73 colo 09522000 09522000 05/01/1999 2930 82.97 colo 09522000 09522000 05/02/1999 2700 76.46 colo 09522000 09522000 05/03/1999 2690 76.17 colo 09522000 09522000 05/04/1999 3450 97.69 colo 09522000 09522000 05/05/1999 3740 105.91 colo 09522000 09522000 05/06/1999 2740 77.59 colo 09522000 09522000 05/07/1999 2700 76.46 colo 09522000 09522000 05/08/1999 2660 75.32 colo 09522000 09522000 05/09/1999 2700 76.46 colo 09522000 09522000 05/10/1999 2560 72.49 colo 09522000 09522000 05/11/1999 2560 72.49 colo 09522000 09522000 05/12/1999 2540 71.93 colo 09522000 09522000 05/13/1999 2500 70.79 colo 09522000 09522000 05/14/1999 2400 67.96 colo 09522000 09522000 05/15/1999 2410 68.24 colo 09522000 09522000 05/16/1999 3380 95.71 colo 09522000 09522000 05/17/1999 2920 82.69 colo 09522000 09522000 05/18/1999 2670 75.61 colo 09522000 09522000 05/19/1999 2610 73.91 colo 09522000 09522000 05/20/1999 2670 75.61 colo 09522000 09522000 05/21/1999 2680 75.89 colo 09522000 09522000 05/22/1999 2670 75.61 colo 09522000 09522000 05/23/1999 2670 75.61 colo 09522000 09522000 05/24/1999 2690 76.17 colo 09522000 09522000 05/25/1999 2800 79.29 colo 09522000 09522000 05/26/1999 2760 78.15 colo 09522000 09522000 05/27/1999 2700 76.46 colo 09522000 09522000 05/28/1999 2770 78.44 colo 09522000 09522000 05/29/1999 2780 78.72 colo 09522000 09522000 05/30/1999 2780 78.72 colo 09522000 09522000 05/31/1999 2680 75.89 colo 09522000 09522000 06/01/1999 2560 72.49 colo 09522000 09522000 06/02/1999 2550 72.21 colo 09522000 09522000 06/03/1999 2560 72.49 colo 09522000 09522000 06/04/1999 2570 72.77 colo 09522000 09522000 06/05/1999 2530 71.64 colo 09522000 09522000 06/06/1999 2490 70.51 colo 09522000 09522000 06/07/1999 2730 77.31 colo 09522000 09522000 06/08/1999 3340 94.58 colo 09522000 09522000 06/09/1999 3520 99.68 colo 09522000 09522000 06/10/1999 3710 105.06 colo 09522000 09522000 06/11/1999 3570 101.09 colo 09522000 09522000 06/12/1999 3280 92.88 colo 09522000 09522000 06/13/1999 3220 91.18 colo 09522000 09522000 06/14/1999 3130 88.63 colo 09522000 09522000 06/15/1999 2840 80.42 colo 09522000 09522000 06/16/1999 2540 71.93 colo 09522000 09522000 06/17/1999 2610 73.91 colo 09522000 09522000 06/18/1999 2610 73.91 colo 09522000 09522000 06/19/1999 2510 71.08 colo 09522000 09522000 06/20/1999 2510 71.08 colo 09522000 09522000 06/21/1999 2620 74.19 colo 09522000 09522000 06/22/1999 2620 74.19 colo 09522000 09522000 06/23/1999 2590 73.34 colo 09522000 09522000 06/24/1999 2590 73.34 colo 09522000 09522000 06/25/1999 2590 73.34 colo 09522000 09522000 06/26/1999 2770 78.44 colo 09522000 09522000 06/27/1999 2510 71.08 colo 09522000 09522000 06/28/1999 2460 69.66 colo 09522000 09522000 06/29/1999 2440 69.09 colo 09522000 09522000 06/30/1999 2550 72.21 colo 09522000 09522000 07/01/1999 2850 80.70 colo 09522000 09522000 07/02/1999 2850 80.70 colo 09522000 09522000 07/03/1999 2870 81.27 colo 09522000 09522000 07/04/1999 2830 80.14 colo 09522000 09522000 07/05/1999 2860 80.99 colo 09522000 09522000 07/06/1999 2870 81.27 colo 09522000 09522000 07/07/1999 2860 80.99 colo 09522000 09522000 07/08/1999 2890 81.84 colo 09522000 09522000 07/09/1999 3240 91.75 colo 09522000 09522000 07/10/1999 3990 112.98 colo 09522000 09522000 07/11/1999 4730 133.94 colo 09522000 09522000 07/12/1999 4100 116.10 colo 09522000 09522000 07/13/1999 4520 127.99 colo 09522000 09522000 07/14/1999 4980 141.02 colo 09522000 09522000 07/15/1999 4700 133.09 colo 09522000 09522000 07/16/1999 3310 93.73 colo 09522000 09522000 07/17/1999 2840 80.42 colo 09522000 09522000 07/18/1999 2820 79.85 colo 09522000 09522000 07/19/1999 3030 85.80 colo 09522000 09522000 07/20/1999 2790 79.00 colo 09522000 09522000 07/21/1999 2760 78.15 colo 09522000 09522000 07/22/1999 2770 78.44 colo 09522000 09522000 07/23/1999 2780 78.72 colo 09522000 09522000 07/24/1999 2780 78.72 colo 09522000 09522000 07/25/1999 2750 77.87 colo 09522000 09522000 07/26/1999 2750 77.87 colo 09522000 09522000 07/27/1999 2780 78.72 colo 09522000 09522000 07/28/1999 2770 78.44 colo 09522000 09522000 07/29/1999 3220 91.18 colo 09522000 09522000 07/30/1999 4380 124.03 colo 09522000 09522000 07/31/1999 4270 120.91 colo 09522000 09522000 08/01/1999 2690 76.17 colo 09522000 09522000 08/02/1999 2650 75.04 colo 09522000 09522000 08/03/1999 2930 82.97 colo 09522000 09522000 08/04/1999 2830 80.14 colo 09522000 09522000 08/05/1999 2710 76.74 colo 09522000 09522000 08/06/1999 2610 73.91 colo 09522000 09522000 08/07/1999 2600 73.62 colo 09522000 09522000 08/08/1999 2470 69.94 colo 09522000 09522000 08/09/1999 2300 65.13 colo 09522000 09522000 08/10/1999 2310 65.41 colo 09522000 09522000 08/11/1999 2100 59.47 colo 09522000 09522000 08/12/1999 2080 58.90 colo 09522000 09522000 08/13/1999 1820 51.54 colo 09522000 09522000 08/14/1999 1820 51.54 colo 09522000 09522000 08/15/1999 1800 50.97 colo 09522000 09522000 08/16/1999 1850 52.39 colo 09522000 09522000 08/17/1999 1840 52.10 colo 09522000 09522000 08/18/1999 1510 42.76 colo 09522000 09522000 08/19/1999 1390 39.36 colo 09522000 09522000 08/20/1999 1440 40.78 colo 09522000 09522000 08/21/1999 1380 39.08 colo 09522000 09522000 08/22/1999 1370 38.79 colo 09522000 09522000 08/23/1999 1380 39.08 colo 09522000 09522000 08/24/1999 1510 42.76 colo 09522000 09522000 08/25/1999 1760 49.84 colo 09522000 09522000 08/26/1999 1610 45.59 colo 09522000 09522000 08/27/1999 1490 42.19 colo 09522000 09522000 08/28/1999 1400 39.64 colo 09522000 09522000 08/29/1999 1370 38.79 colo 09522000 09522000 08/30/1999 1400 39.64 colo 09522000 09522000 08/31/1999 1390 39.36 colo 09522000 09522000 09/01/1999 1290 36.53 colo 09522000 09522000 09/02/1999 1610 45.59 colo 09522000 09522000 09/03/1999 2770 78.44 colo 09522000 09522000 09/04/1999 3470 98.26 colo 09522000 09522000 09/05/1999 3570 101.09 colo 09522000 09522000 09/06/1999 3470 98.26 colo 09522000 09522000 09/07/1999 4200 118.93 colo 09522000 09522000 09/08/1999 3410 96.56 colo 09522000 09522000 09/09/1999 2940 83.25 colo 09522000 09522000 09/10/1999 3600 101.94 colo 09522000 09522000 09/11/1999 3990 112.98 colo 09522000 09522000 09/12/1999 3500 99.11 colo 09522000 09522000 09/13/1999 3810 107.89 colo 09522000 09522000 09/14/1999 4170 118.08 colo 09522000 09522000 09/15/1999 4030 114.12 colo 09522000 09522000 09/16/1999 4310 122.05 colo 09522000 09522000 09/17/1999 4380 124.03 colo 09522000 09522000 09/18/1999 4520 127.99 colo 09522000 09522000 09/19/1999 4590 129.98 colo 09522000 09522000 09/20/1999 4520 127.99 colo 09522000 09522000 09/21/1999 5050 143.00 colo 09522000 09522000 09/22/1999 5230 148.10 colo 09522000 09522000 09/23/1999 5970 169.05 colo 09522000 09522000 09/24/1999 6430 182.08 colo 09522000 09522000 09/25/1999 6710 190.01 colo 09522000 09522000 09/26/1999 6570 186.04 colo 09522000 09522000 09/27/1999 6320 178.96 colo 09522000 09522000 09/28/1999 6460 182.93 colo 09522000 09522000 09/29/1999 6500 184.06 colo 09522000 09522000 09/30/1999 6290 178.11 colo 09522000 09522000 10/01/1999 6110 173.02 colo 09522000 09522000 10/02/1999 6670 188.87 colo 09522000 09522000 10/03/1999 6920 195.95 colo 09522000 09522000 10/04/1999 5930 167.92 colo 09522000 09522000 10/05/1999 5860 165.94 colo 09522000 09522000 10/06/1999 6000 169.90 colo 09522000 09522000 10/07/1999 5540 156.88 colo 09522000 09522000 10/08/1999 4770 135.07 colo 09522000 09522000 10/09/1999 5120 144.98 colo 09522000 09522000 10/10/1999 5690 161.12 colo 09522000 09522000 10/11/1999 4520 127.99 colo 09522000 09522000 10/12/1999 3640 103.07 colo 09522000 09522000 10/13/1999 4940 139.89 colo 09522000 09522000 10/14/1999 5160 146.12 colo 09522000 09522000 10/15/1999 5160 146.12 colo 09522000 09522000 10/16/1999 5510 156.03 colo 09522000 09522000 10/17/1999 6600 186.89 colo 09522000 09522000 10/18/1999 6250 176.98 colo 09522000 09522000 10/19/1999 6290 178.11 colo 09522000 09522000 10/20/1999 6040 171.03 colo 09522000 09522000 10/21/1999 5860 165.94 colo 09522000 09522000 10/22/1999 6640 188.02 colo 09522000 09522000 10/23/1999 7130 201.90 colo 09522000 09522000 10/24/1999 7200 203.88 colo 09522000 09522000 10/25/1999 6290 178.11 colo 09522000 09522000 10/26/1999 5790 163.96 colo 09522000 09522000 10/27/1999 5930 167.92 colo 09522000 09522000 10/28/1999 6530 184.91 colo 09522000 09522000 10/29/1999 7800 220.87 colo 09522000 09522000 10/30/1999 7590 214.93 colo 09522000 09522000 10/31/1999 8160 231.07 colo 09522000 09522000 11/01/1999 6140 173.87 colo 09522000 09522000 11/02/1999 5650 159.99 colo 09522000 09522000 11/03/1999 5190 146.97 colo 09522000 09522000 11/04/1999 5120 144.98 colo 09522000 09522000 11/05/1999 5050 143.00 colo 09522000 09522000 11/06/1999 5330 150.93 colo 09522000 09522000 11/07/1999 5620 159.14 colo 09522000 09522000 11/08/1999 5120 144.98 colo 09522000 09522000 11/09/1999 4450 126.01 colo 09522000 09522000 11/10/1999 4560 129.13 colo 09522000 09522000 11/11/1999 4560 129.13 colo 09522000 09522000 11/12/1999 4870 137.90 colo 09522000 09522000 11/13/1999 5090 144.13 colo 09522000 09522000 11/14/1999 6070 171.88 colo 09522000 09522000 11/15/1999 5050 143.00 colo 09522000 09522000 11/16/1999 4870 137.90 colo 09522000 09522000 11/17/1999 4910 139.04 colo 09522000 09522000 11/18/1999 4840 137.05 colo 09522000 09522000 11/19/1999 5260 148.95 colo 09522000 09522000 11/20/1999 5370 152.06 colo 09522000 09522000 11/21/1999 5760 163.11 colo 09522000 09522000 11/22/1999 4700 133.09 colo 09522000 09522000 11/23/1999 4240 120.06 colo 09522000 09522000 11/24/1999 4660 131.96 colo 09522000 09522000 11/25/1999 5650 159.99 colo 09522000 09522000 11/26/1999 4910 139.04 colo 09522000 09522000 11/27/1999 5440 154.04 colo 09522000 09522000 11/28/1999 6040 171.03 colo 09522000 09522000 11/29/1999 4700 133.09 colo 09522000 09522000 11/30/1999 4910 139.04 colo 09522000 09522000 12/01/1999 4700 133.09 colo 09522000 09522000 12/02/1999 4800 135.92 colo 09522000 09522000 12/03/1999 5300 150.08 colo 09522000 09522000 12/04/1999 5300 150.08 colo 09522000 09522000 12/05/1999 6000 169.90 colo 09522000 09522000 12/06/1999 4730 133.94 colo 09522000 09522000 12/07/1999 2990 84.67 colo 09522000 09522000 12/08/1999 2130 60.32 colo 09522000 09522000 12/09/1999 2140 60.60 colo 09522000 09522000 12/10/1999 2150 60.88 colo 09522000 09522000 12/11/1999 2160 61.16 colo 09522000 09522000 12/12/1999 2140 60.60 colo 09522000 09522000 12/13/1999 2210 62.58 colo 09522000 09522000 12/14/1999 2230 63.15 colo 09522000 09522000 12/15/1999 2010 56.92 colo 09522000 09522000 12/16/1999 2020 57.20 colo 09522000 09522000 12/17/1999 2410 68.24 colo 09522000 09522000 12/18/1999 2450 69.38 colo 09522000 09522000 12/19/1999 2460 69.66 colo 09522000 09522000 12/20/1999 2490 70.51 colo 09522000 09522000 12/21/1999 3210 90.90 colo 09522000 09522000 12/22/1999 2090 59.18 colo 09522000 09522000 12/23/1999 2290 64.85 colo 09522000 09522000 12/24/1999 2280 64.56 colo 09522000 09522000 12/25/1999 2340 66.26 colo 09522000 09522000 12/26/1999 2330 65.98 colo 09522000 09522000 12/27/1999 2280 64.56 colo 09522000 09522000 12/28/1999 2040 57.77 colo 09522000 09522000 12/29/1999 1850 52.39 colo 09522000 09522000 12/30/1999 1890 53.52 colo 09522000 09522000 12/31/1999 2030 57.48 colo 09522000 09522000 01/01/2000 2790 79.00 colo 09522000 09522000 01/02/2000 2900 82.12 colo 09522000 09522000 01/03/2000 3080 87.22 colo 09522000 09522000 01/04/2000 2680 75.89 colo 09522000 09522000 01/05/2000 2610 73.91 colo 09522000 09522000 01/06/2000 2660 75.32 colo 09522000 09522000 01/07/2000 2480 70.23 colo 09522000 09522000 01/08/2000 2400 67.96 colo 09522000 09522000 01/09/2000 2410 68.24 colo 09522000 09522000 01/10/2000 2360 66.83 colo 09522000 09522000 01/11/2000 2480 70.23 colo 09522000 09522000 01/12/2000 2580 73.06 colo 09522000 09522000 01/13/2000 2840 80.42 colo 09522000 09522000 01/14/2000 2920 82.69 colo 09522000 09522000 01/15/2000 2780 78.72 colo 09522000 09522000 01/16/2000 2580 73.06 colo 09522000 09522000 01/17/2000 2520 71.36 colo 09522000 09522000 01/18/2000 2440 69.09 colo 09522000 09522000 01/19/2000 2420 68.53 colo 09522000 09522000 01/20/2000 2490 70.51 colo 09522000 09522000 01/21/2000 2600 73.62 colo 09522000 09522000 01/22/2000 2590 73.34 colo 09522000 09522000 01/23/2000 2580 73.06 colo 09522000 09522000 01/24/2000 2570 72.77 colo 09522000 09522000 01/25/2000 2600 73.62 colo 09522000 09522000 01/26/2000 2550 72.21 colo 09522000 09522000 01/27/2000 2610 73.91 colo 09522000 09522000 01/28/2000 2600 73.62 colo 09522000 09522000 01/29/2000 2620 74.19 colo 09522000 09522000 01/30/2000 2650 75.04 colo 09522000 09522000 01/31/2000 2570 72.77 colo 09522000 09522000 02/01/2000 2730 77.31 colo 09522000 09522000 02/02/2000 2680 75.89 colo 09522000 09522000 02/03/2000 2570 72.77 colo 09522000 09522000 02/04/2000 2960 83.82 colo 09522000 09522000 02/05/2000 2970 84.10 colo 09522000 09522000 02/06/2000 3030 85.80 colo 09522000 09522000 02/07/2000 3090 87.50 colo 09522000 09522000 02/08/2000 3090 87.50 colo 09522000 09522000 02/09/2000 3010 85.23 colo 09522000 09522000 02/10/2000 2830 80.14 colo 09522000 09522000 02/11/2000 2860 80.99 colo 09522000 09522000 02/12/2000 2980 84.38 colo 09522000 09522000 02/13/2000 3150 89.20 colo 09522000 09522000 02/14/2000 3050 86.37 colo 09522000 09522000 02/15/2000 2980 84.38 colo 09522000 09522000 02/16/2000 3090 87.50 colo 09522000 09522000 02/17/2000 2990 84.67 colo 09522000 09522000 02/18/2000 2950 83.54 colo 09522000 09522000 02/19/2000 2950 83.54 colo 09522000 09522000 02/20/2000 2940 83.25 colo 09522000 09522000 02/21/2000 2930 82.97 colo 09522000 09522000 02/22/2000 3510 99.39 colo 09522000 09522000 02/23/2000 3960 112.14 colo 09522000 09522000 02/24/2000 4130 116.95 colo 09522000 09522000 02/25/2000 3220 91.18 colo 09522000 09522000 02/26/2000 3200 90.61 colo 09522000 09522000 02/27/2000 3060 86.65 colo 09522000 09522000 02/28/2000 3170 89.76 colo 09522000 09522000 02/29/2000 3330 94.30 colo 09522000 09522000 03/01/2000 3220 91.18 colo 09522000 09522000 03/02/2000 3130 88.63 colo 09522000 09522000 03/03/2000 3100 87.78 colo 09522000 09522000 03/04/2000 3270 92.60 colo 09522000 09522000 03/05/2000 3400 96.28 colo 09522000 09522000 03/06/2000 3570 101.09 colo 09522000 09522000 03/07/2000 3310 93.73 colo 09522000 09522000 03/08/2000 3370 95.43 colo 09522000 09522000 03/09/2000 3470 98.26 colo 09522000 09522000 03/10/2000 3920 111.00 colo 09522000 09522000 03/11/2000 3850 109.02 colo 09522000 09522000 03/12/2000 4130 116.95 colo 09522000 09522000 03/13/2000 3340 94.58 colo 09522000 09522000 03/14/2000 3090 87.50 colo 09522000 09522000 03/15/2000 3090 87.50 colo 09522000 09522000 03/16/2000 3090 87.50 colo 09522000 09522000 03/17/2000 3090 87.50 colo 09522000 09522000 03/18/2000 3090 87.50 colo 09522000 09522000 03/19/2000 3090 87.50 colo 09522000 09522000 03/20/2000 3090 87.50 colo 09522000 09522000 03/21/2000 3090 87.50 colo 09522000 09522000 03/22/2000 3120 88.35 colo 09522000 09522000 03/23/2000 3200 90.61 colo 09522000 09522000 03/24/2000 3340 94.58 colo 09522000 09522000 03/25/2000 3250 92.03 colo 09522000 09522000 03/26/2000 3280 92.88 colo 09522000 09522000 03/27/2000 4060 114.97 colo 09522000 09522000 03/28/2000 3780 107.04 colo 09522000 09522000 03/29/2000 3850 109.02 colo 09522000 09522000 03/30/2000 4030 114.12 colo 09522000 09522000 03/31/2000 3400 96.28 colo 09522000 09522000 04/01/2000 3230 91.46 colo 09522000 09522000 04/02/2000 3290 93.16 colo 09522000 09522000 04/03/2000 3640 103.07 colo 09522000 09522000 04/04/2000 3160 89.48 colo 09522000 09522000 04/05/2000 3100 87.78 colo 09522000 09522000 04/06/2000 3090 87.50 colo 09522000 09522000 04/07/2000 3090 87.50 colo 09522000 09522000 04/08/2000 3090 87.50 colo 09522000 09522000 04/09/2000 3100 87.78 colo 09522000 09522000 04/10/2000 3070 86.93 colo 09522000 09522000 04/11/2000 3070 86.93 colo 09522000 09522000 04/12/2000 3110 88.07 colo 09522000 09522000 04/13/2000 3100 87.78 colo 09522000 09522000 04/14/2000 3040 86.08 colo 09522000 09522000 04/15/2000 3090 87.50 colo 09522000 09522000 04/16/2000 3600 101.94 colo 09522000 09522000 04/17/2000 3780 107.04 colo 09522000 09522000 04/18/2000 3280 92.88 colo 09522000 09522000 04/19/2000 3370 95.43 colo 09522000 09522000 04/20/2000 3110 88.07 colo 09522000 09522000 04/21/2000 2810 79.57 colo 09522000 09522000 04/22/2000 3500 99.11 colo 09522000 09522000 04/23/2000 4060 114.97 colo 09522000 09522000 04/24/2000 3390 95.99 colo 09522000 09522000 04/25/2000 2800 79.29 colo 09522000 09522000 04/26/2000 2770 78.44 colo 09522000 09522000 04/27/2000 2730 77.31 colo 09522000 09522000 04/28/2000 2690 76.17 colo 09522000 09522000 04/29/2000 2670 75.61 colo 09522000 09522000 04/30/2000 2670 75.61 colo 09522000 09522000 05/01/2000 2670 75.61 colo 09522000 09522000 05/02/2000 2670 75.61 colo 09522000 09522000 05/03/2000 2920 82.69 colo 09522000 09522000 05/04/2000 2930 82.97 colo 09522000 09522000 05/05/2000 2420 68.53 colo 09522000 09522000 05/06/2000 2390 67.68 colo 09522000 09522000 05/07/2000 2540 71.93 colo 09522000 09522000 05/08/2000 2700 76.46 colo 09522000 09522000 05/09/2000 2850 80.70 colo 09522000 09522000 05/10/2000 2900 82.12 colo 09522000 09522000 05/11/2000 2600 73.62 colo 09522000 09522000 05/12/2000 2510 71.08 colo 09522000 09522000 05/13/2000 2340 66.26 colo 09522000 09522000 05/14/2000 2490 70.51 colo 09522000 09522000 05/15/2000 2920 82.69 colo 09522000 09522000 05/16/2000 2930 82.97 colo 09522000 09522000 05/17/2000 2710 76.74 colo 09522000 09522000 05/18/2000 2130 60.32 colo 09522000 09522000 05/19/2000 2580 73.06 colo 09522000 09522000 05/20/2000 3200 90.61 colo 09522000 09522000 05/21/2000 2520 71.36 colo 09522000 09522000 05/22/2000 2470 69.94 colo 09522000 09522000 05/23/2000 2220 62.86 colo 09522000 09522000 05/24/2000 2340 66.26 colo 09522000 09522000 05/25/2000 2310 65.41 colo 09522000 09522000 05/26/2000 2400 67.96 colo 09522000 09522000 05/27/2000 2460 69.66 colo 09522000 09522000 05/28/2000 2390 67.68 colo 09522000 09522000 05/29/2000 2370 67.11 colo 09522000 09522000 05/30/2000 2590 73.34 colo 09522000 09522000 05/31/2000 2600 73.62 colo 09522000 09522000 06/01/2000 2490 70.51 colo 09522000 09522000 06/02/2000 2460 69.66 colo 09522000 09522000 06/03/2000 2030 57.48 colo 09522000 09522000 06/04/2000 1900 53.80 colo 09522000 09522000 06/05/2000 2320 65.70 colo 09522000 09522000 06/06/2000 2370 67.11 colo 09522000 09522000 06/07/2000 2090 59.18 colo 09522000 09522000 06/08/2000 2300 65.13 colo 09522000 09522000 06/09/2000 2450 69.38 colo 09522000 09522000 06/10/2000 2420 68.53 colo 09522000 09522000 06/11/2000 2330 65.98 colo 09522000 09522000 06/12/2000 2270 64.28 colo 09522000 09522000 06/13/2000 2200 62.30 colo 09522000 09522000 06/14/2000 2320 65.70 colo 09522000 09522000 06/15/2000 2310 65.41 colo 09522000 09522000 06/16/2000 2460 69.66 colo 09522000 09522000 06/17/2000 2420 68.53 colo 09522000 09522000 06/18/2000 2500 70.79 colo 09522000 09522000 06/19/2000 2570 72.77 colo 09522000 09522000 06/20/2000 2610 73.91 colo 09522000 09522000 06/21/2000 2920 82.69 colo 09522000 09522000 06/22/2000 2930 82.97 colo 09522000 09522000 06/23/2000 2620 74.19 colo 09522000 09522000 06/24/2000 2710 76.74 colo 09522000 09522000 06/25/2000 2760 78.15 colo 09522000 09522000 06/26/2000 2620 74.19 colo 09522000 09522000 06/27/2000 2400 67.96 colo 09522000 09522000 06/28/2000 2460 69.66 colo 09522000 09522000 06/29/2000 2490 70.51 colo 09522000 09522000 06/30/2000 2980 84.38 colo 09522000 09522000 07/01/2000 3320 94.01 colo 09522000 09522000 07/02/2000 2690 76.17 colo 09522000 09522000 07/03/2000 2320 65.70 colo 09522000 09522000 07/04/2000 2250 63.71 colo 09522000 09522000 07/05/2000 2330 65.98 colo 09522000 09522000 07/06/2000 2400 67.96 colo 09522000 09522000 07/07/2000 2440 69.09 colo 09522000 09522000 07/08/2000 2580 73.06 colo 09522000 09522000 07/09/2000 2390 67.68 colo 09522000 09522000 07/10/2000 2440 69.09 colo 09522000 09522000 07/11/2000 2350 66.54 colo 09522000 09522000 07/12/2000 2310 65.41 colo 09522000 09522000 07/13/2000 2260 64.00 colo 09522000 09522000 07/14/2000 2240 63.43 colo 09522000 09522000 07/15/2000 2530 71.64 colo 09522000 09522000 07/16/2000 2620 74.19 colo 09522000 09522000 07/17/2000 2360 66.83 colo 09522000 09522000 07/18/2000 2480 70.23 colo 09522000 09522000 07/19/2000 2440 69.09 colo 09522000 09522000 07/20/2000 2380 67.39 colo 09522000 09522000 07/21/2000 2450 69.38 colo 09522000 09522000 07/22/2000 2810 79.57 colo 09522000 09522000 07/23/2000 2630 74.47 colo 09522000 09522000 07/24/2000 2830 80.14 colo 09522000 09522000 07/25/2000 2570 72.77 colo 09522000 09522000 07/26/2000 2640 74.76 colo 09522000 09522000 07/27/2000 2610 73.91 colo 09522000 09522000 07/28/2000 2450 69.38 colo 09522000 09522000 07/29/2000 2360 66.83 colo 09522000 09522000 07/30/2000 2300 65.13 colo 09522000 09522000 07/31/2000 2250 63.71 colo 09522000 09522000 08/01/2000 2160 61.16 colo 09522000 09522000 08/02/2000 2380 67.39 colo 09522000 09522000 08/03/2000 2620 74.19 colo 09522000 09522000 08/04/2000 2470 69.94 colo 09522000 09522000 08/05/2000 2550 72.21 colo 09522000 09522000 08/06/2000 1960 55.50 colo 09522000 09522000 08/07/2000 2210 62.58 colo 09522000 09522000 08/08/2000 2910 82.40 colo 09522000 09522000 08/09/2000 2540 71.93 colo 09522000 09522000 08/10/2000 2300 65.13 colo 09522000 09522000 08/11/2000 1880 53.24 colo 09522000 09522000 08/12/2000 1860 52.67 colo 09522000 09522000 08/13/2000 2040 57.77 colo 09522000 09522000 08/14/2000 1850 52.39 colo 09522000 09522000 08/15/2000 1700 48.14 colo 09522000 09522000 08/16/2000 1420 40.21 colo 09522000 09522000 08/17/2000 1320 37.38 colo 09522000 09522000 08/18/2000 1590 45.02 colo 09522000 09522000 08/19/2000 1670 47.29 colo 09522000 09522000 08/20/2000 1770 50.12 colo 09522000 09522000 08/21/2000 1900 53.80 colo 09522000 09522000 08/22/2000 1490 42.19 colo 09522000 09522000 08/23/2000 1320 37.38 colo 09522000 09522000 08/24/2000 1570 44.46 colo 09522000 09522000 08/25/2000 1530 43.33 colo 09522000 09522000 08/26/2000 1600 45.31 colo 09522000 09522000 08/27/2000 1680 47.57 colo 09522000 09522000 08/28/2000 2030 57.48 colo 09522000 09522000 08/29/2000 2320 65.70 colo 09522000 09522000 08/30/2000 3040 86.08 colo 09522000 09522000 08/31/2000 2780 78.72 colo 09522000 09522000 09/01/2000 2950 83.54 colo 09522000 09522000 09/02/2000 2600 73.62 colo 09522000 09522000 09/03/2000 2280 64.56 colo 09522000 09522000 09/04/2000 1990 56.35 colo 09522000 09522000 09/05/2000 2110 59.75 colo 09522000 09522000 09/06/2000 2510 71.08 colo 09522000 09522000 09/07/2000 2450 69.38 colo 09522000 09522000 09/08/2000 2210 62.58 colo 09522000 09522000 09/09/2000 1990 56.35 colo 09522000 09522000 09/10/2000 1850 52.39 colo 09522000 09522000 09/11/2000 1890 53.52 colo 09522000 09522000 09/12/2000 1870 52.95 colo 09522000 09522000 09/13/2000 1680 47.57 colo 09522000 09522000 09/14/2000 1610 45.59 colo 09522000 09522000 09/15/2000 1910 54.09 colo 09522000 09522000 09/16/2000 1880 53.24 colo 09522000 09522000 09/17/2000 2080 58.90 colo 09522000 09522000 09/18/2000 2090 59.18 colo 09522000 09522000 09/19/2000 2080 58.90 colo 09522000 09522000 09/20/2000 1970 55.78 colo 09522000 09522000 09/21/2000 1860 52.67 colo 09522000 09522000 09/22/2000 2040 57.77 colo 09522000 09522000 09/23/2000 1660 47.01 colo 09522000 09522000 09/24/2000 2190 62.01 colo 09522000 09522000 09/25/2000 1770 50.12 colo 09522000 09522000 09/26/2000 1740 49.27 colo 09522000 09522000 09/27/2000 1870 52.95 colo 09522000 09522000 09/28/2000 1980 56.07 colo 09522000 09522000 09/29/2000 1870 52.95 colo 09522000 09522000 09/30/2000 1830 51.82