# ASCII text file containing mean daily streamflow data for stations # sampled by the USGS National Stream Quality Accounting Network (1996-2000) # File is tab-delimited; missing fields are denoted with period (.) # The first header contains column names # The second header contains column formats # Basin = Basin code: # miss = Mississippi Basin # riog = Rio Grande Basin # colo = Colorado Basin # colum = Columbia Basin # Staid = Streamflow station number # Station = Water-quality station number # Date = Date (format = mm/dd/yyyy) # Cfs = Mean daily streamflow, in cubic feet per second # Cms = Mean daily streamflow, in cubic meters per second Basin Staid Station Date Cfs Cms 5S 8S 8S 10D 10N 10N colum 12399500 12400520 10/01/1995 71500 2024.67 colum 12399500 12400520 10/02/1995 71800 2033.16 colum 12399500 12400520 10/03/1995 70000 1982.19 colum 12399500 12400520 10/04/1995 71800 2033.16 colum 12399500 12400520 10/05/1995 75500 2137.93 colum 12399500 12400520 10/06/1995 79800 2259.70 colum 12399500 12400520 10/07/1995 73300 2075.64 colum 12399500 12400520 10/08/1995 72600 2055.81 colum 12399500 12400520 10/09/1995 77300 2188.90 colum 12399500 12400520 10/10/1995 74700 2115.28 colum 12399500 12400520 10/11/1995 76900 2177.58 colum 12399500 12400520 10/12/1995 70900 2007.68 colum 12399500 12400520 10/13/1995 73100 2069.97 colum 12399500 12400520 10/14/1995 69200 1959.54 colum 12399500 12400520 10/15/1995 67400 1908.57 colum 12399500 12400520 10/16/1995 72200 2044.49 colum 12399500 12400520 10/17/1995 72400 2050.15 colum 12399500 12400520 10/18/1995 70800 2004.84 colum 12399500 12400520 10/19/1995 71700 2030.33 colum 12399500 12400520 10/20/1995 75300 2132.27 colum 12399500 12400520 10/21/1995 83500 2364.47 colum 12399500 12400520 10/22/1995 83200 2355.97 colum 12399500 12400520 10/23/1995 80500 2279.52 colum 12399500 12400520 10/24/1995 75600 2140.77 colum 12399500 12400520 10/25/1995 80500 2279.52 colum 12399500 12400520 10/26/1995 75100 2126.61 colum 12399500 12400520 10/27/1995 76800 2174.75 colum 12399500 12400520 10/28/1995 87000 2463.58 colum 12399500 12400520 10/29/1995 92500 2619.32 colum 12399500 12400520 10/30/1995 84900 2404.11 colum 12399500 12400520 10/31/1995 79300 2245.54 colum 12399500 12400520 11/01/1995 70500 1996.35 colum 12399500 12400520 11/02/1995 58200 1648.05 colum 12399500 12400520 11/03/1995 59700 1690.52 colum 12399500 12400520 11/04/1995 64800 1834.94 colum 12399500 12400520 11/05/1995 71800 2033.16 colum 12399500 12400520 11/06/1995 78000 2208.73 colum 12399500 12400520 11/07/1995 76700 2171.91 colum 12399500 12400520 11/08/1995 75700 2143.60 colum 12399500 12400520 11/09/1995 81200 2299.34 colum 12399500 12400520 11/10/1995 74900 2120.94 colum 12399500 12400520 11/11/1995 83200 2355.97 colum 12399500 12400520 11/12/1995 85400 2418.27 colum 12399500 12400520 11/13/1995 96400 2729.76 colum 12399500 12400520 11/14/1995 94800 2684.45 colum 12399500 12400520 11/15/1995 95300 2698.61 colum 12399500 12400520 11/16/1995 92400 2616.49 colum 12399500 12400520 11/17/1995 99300 2811.88 colum 12399500 12400520 11/18/1995 102000 2888.33 colum 12399500 12400520 11/19/1995 106000 3001.60 colum 12399500 12400520 11/20/1995 101000 2860.02 colum 12399500 12400520 11/21/1995 99200 2809.05 colum 12399500 12400520 11/22/1995 98900 2800.55 colum 12399500 12400520 11/23/1995 91800 2599.50 colum 12399500 12400520 11/24/1995 100000 2831.70 colum 12399500 12400520 11/25/1995 96700 2738.25 colum 12399500 12400520 11/26/1995 99600 2820.37 colum 12399500 12400520 11/27/1995 102000 2888.33 colum 12399500 12400520 11/28/1995 111000 3143.19 colum 12399500 12400520 11/29/1995 105000 2973.29 colum 12399500 12400520 11/30/1995 84200 2384.29 colum 12399500 12400520 12/01/1995 96900 2743.92 colum 12399500 12400520 12/02/1995 95900 2715.60 colum 12399500 12400520 12/03/1995 99300 2811.88 colum 12399500 12400520 12/04/1995 97400 2758.08 colum 12399500 12400520 12/05/1995 100000 2831.70 colum 12399500 12400520 12/06/1995 119000 3369.72 colum 12399500 12400520 12/07/1995 129000 3652.89 colum 12399500 12400520 12/08/1995 122000 3454.67 colum 12399500 12400520 12/09/1995 121000 3426.36 colum 12399500 12400520 12/10/1995 121000 3426.36 colum 12399500 12400520 12/11/1995 123000 3482.99 colum 12399500 12400520 12/12/1995 120000 3398.04 colum 12399500 12400520 12/13/1995 125000 3539.63 colum 12399500 12400520 12/14/1995 119000 3369.72 colum 12399500 12400520 12/15/1995 120000 3398.04 colum 12399500 12400520 12/16/1995 117000 3313.09 colum 12399500 12400520 12/17/1995 129000 3652.89 colum 12399500 12400520 12/18/1995 126000 3567.94 colum 12399500 12400520 12/19/1995 123000 3482.99 colum 12399500 12400520 12/20/1995 115000 3256.46 colum 12399500 12400520 12/21/1995 112000 3171.50 colum 12399500 12400520 12/22/1995 113000 3199.82 colum 12399500 12400520 12/23/1995 104000 2944.97 colum 12399500 12400520 12/24/1995 111000 3143.19 colum 12399500 12400520 12/25/1995 108000 3058.24 colum 12399500 12400520 12/26/1995 112000 3171.50 colum 12399500 12400520 12/27/1995 103000 2916.65 colum 12399500 12400520 12/28/1995 101000 2860.02 colum 12399500 12400520 12/29/1995 108000 3058.24 colum 12399500 12400520 12/30/1995 115000 3256.46 colum 12399500 12400520 12/31/1995 110000 3114.87 colum 12399500 12400520 01/01/1996 114000 3228.14 colum 12399500 12400520 01/02/1996 113000 3199.82 colum 12399500 12400520 01/03/1996 109000 3086.55 colum 12399500 12400520 01/04/1996 123000 3482.99 colum 12399500 12400520 01/05/1996 110000 3114.87 colum 12399500 12400520 01/06/1996 112000 3171.50 colum 12399500 12400520 01/07/1996 117000 3313.09 colum 12399500 12400520 01/08/1996 113000 3199.82 colum 12399500 12400520 01/09/1996 118000 3341.41 colum 12399500 12400520 01/10/1996 129000 3652.89 colum 12399500 12400520 01/11/1996 143000 4049.33 colum 12399500 12400520 01/12/1996 143000 4049.33 colum 12399500 12400520 01/13/1996 135000 3822.80 colum 12399500 12400520 01/14/1996 129000 3652.89 colum 12399500 12400520 01/15/1996 129000 3652.89 colum 12399500 12400520 01/16/1996 129000 3652.89 colum 12399500 12400520 01/17/1996 131000 3709.53 colum 12399500 12400520 01/18/1996 129000 3652.89 colum 12399500 12400520 01/19/1996 123000 3482.99 colum 12399500 12400520 01/20/1996 132000 3737.84 colum 12399500 12400520 01/21/1996 146000 4134.28 colum 12399500 12400520 01/22/1996 154000 4360.82 colum 12399500 12400520 01/23/1996 146000 4134.28 colum 12399500 12400520 01/24/1996 142000 4021.01 colum 12399500 12400520 01/25/1996 153000 4332.50 colum 12399500 12400520 01/26/1996 149000 4219.23 colum 12399500 12400520 01/27/1996 161000 4559.04 colum 12399500 12400520 01/28/1996 166000 4700.62 colum 12399500 12400520 01/29/1996 171000 4842.21 colum 12399500 12400520 01/30/1996 160000 4530.72 colum 12399500 12400520 01/31/1996 159000 4502.40 colum 12399500 12400520 02/01/1996 154000 4360.82 colum 12399500 12400520 02/02/1996 150000 4247.55 colum 12399500 12400520 02/03/1996 146000 4134.28 colum 12399500 12400520 02/04/1996 140000 3964.38 colum 12399500 12400520 02/05/1996 144000 4077.65 colum 12399500 12400520 02/06/1996 148000 4190.92 colum 12399500 12400520 02/07/1996 125000 3539.63 colum 12399500 12400520 02/08/1996 107000 3029.92 colum 12399500 12400520 02/09/1996 89800 2542.87 colum 12399500 12400520 02/10/1996 77800 2203.06 colum 12399500 12400520 02/11/1996 93900 2658.97 colum 12399500 12400520 02/12/1996 118000 3341.41 colum 12399500 12400520 02/13/1996 140000 3964.38 colum 12399500 12400520 02/14/1996 158000 4474.09 colum 12399500 12400520 02/15/1996 174000 4927.16 colum 12399500 12400520 02/16/1996 180000 5097.06 colum 12399500 12400520 02/17/1996 166000 4700.62 colum 12399500 12400520 02/18/1996 150000 4247.55 colum 12399500 12400520 02/19/1996 141000 3992.70 colum 12399500 12400520 02/20/1996 138000 3907.75 colum 12399500 12400520 02/21/1996 142000 4021.01 colum 12399500 12400520 02/22/1996 147000 4162.60 colum 12399500 12400520 02/23/1996 149000 4219.23 colum 12399500 12400520 02/24/1996 148000 4190.92 colum 12399500 12400520 02/25/1996 145000 4105.97 colum 12399500 12400520 02/26/1996 146000 4134.28 colum 12399500 12400520 02/27/1996 152000 4304.18 colum 12399500 12400520 02/28/1996 147000 4162.60 colum 12399500 12400520 02/29/1996 138000 3907.75 colum 12399500 12400520 03/01/1996 136000 3851.11 colum 12399500 12400520 03/02/1996 126000 3567.94 colum 12399500 12400520 03/03/1996 117000 3313.09 colum 12399500 12400520 03/04/1996 118000 3341.41 colum 12399500 12400520 03/05/1996 122000 3454.67 colum 12399500 12400520 03/06/1996 116000 3284.77 colum 12399500 12400520 03/07/1996 120000 3398.04 colum 12399500 12400520 03/08/1996 118000 3341.41 colum 12399500 12400520 03/09/1996 117000 3313.09 colum 12399500 12400520 03/10/1996 112000 3171.50 colum 12399500 12400520 03/11/1996 111000 3143.19 colum 12399500 12400520 03/12/1996 111000 3143.19 colum 12399500 12400520 03/13/1996 108000 3058.24 colum 12399500 12400520 03/14/1996 112000 3171.50 colum 12399500 12400520 03/15/1996 115000 3256.46 colum 12399500 12400520 03/16/1996 116000 3284.77 colum 12399500 12400520 03/17/1996 102000 2888.33 colum 12399500 12400520 03/18/1996 92500 2619.32 colum 12399500 12400520 03/19/1996 91100 2579.68 colum 12399500 12400520 03/20/1996 92200 2610.83 colum 12399500 12400520 03/21/1996 95600 2707.11 colum 12399500 12400520 03/22/1996 94800 2684.45 colum 12399500 12400520 03/23/1996 93800 2656.13 colum 12399500 12400520 03/24/1996 90500 2562.69 colum 12399500 12400520 03/25/1996 91800 2599.50 colum 12399500 12400520 03/26/1996 94700 2681.62 colum 12399500 12400520 03/27/1996 94600 2678.79 colum 12399500 12400520 03/28/1996 85600 2423.94 colum 12399500 12400520 03/29/1996 86800 2457.92 colum 12399500 12400520 03/30/1996 87800 2486.23 colum 12399500 12400520 03/31/1996 85100 2409.78 colum 12399500 12400520 04/01/1996 86400 2446.59 colum 12399500 12400520 04/02/1996 83800 2372.96 colum 12399500 12400520 04/03/1996 84000 2378.63 colum 12399500 12400520 04/04/1996 78200 2214.39 colum 12399500 12400520 04/05/1996 85800 2429.60 colum 12399500 12400520 04/06/1996 88700 2511.72 colum 12399500 12400520 04/07/1996 89500 2534.37 colum 12399500 12400520 04/08/1996 90400 2559.86 colum 12399500 12400520 04/09/1996 90000 2548.53 colum 12399500 12400520 04/10/1996 91700 2596.67 colum 12399500 12400520 04/11/1996 103000 2916.65 colum 12399500 12400520 04/12/1996 113000 3199.82 colum 12399500 12400520 04/13/1996 114000 3228.14 colum 12399500 12400520 04/14/1996 120000 3398.04 colum 12399500 12400520 04/15/1996 126000 3567.94 colum 12399500 12400520 04/16/1996 130000 3681.21 colum 12399500 12400520 04/17/1996 135000 3822.80 colum 12399500 12400520 04/18/1996 136000 3851.11 colum 12399500 12400520 04/19/1996 136000 3851.11 colum 12399500 12400520 04/20/1996 137000 3879.43 colum 12399500 12400520 04/21/1996 137000 3879.43 colum 12399500 12400520 04/22/1996 137000 3879.43 colum 12399500 12400520 04/23/1996 140000 3964.38 colum 12399500 12400520 04/24/1996 150000 4247.55 colum 12399500 12400520 04/25/1996 148000 4190.92 colum 12399500 12400520 04/26/1996 146000 4134.28 colum 12399500 12400520 04/27/1996 146000 4134.28 colum 12399500 12400520 04/28/1996 147000 4162.60 colum 12399500 12400520 04/29/1996 146000 4134.28 colum 12399500 12400520 04/30/1996 144000 4077.65 colum 12399500 12400520 05/01/1996 144000 4077.65 colum 12399500 12400520 05/02/1996 142000 4021.01 colum 12399500 12400520 05/03/1996 142000 4021.01 colum 12399500 12400520 05/04/1996 141000 3992.70 colum 12399500 12400520 05/05/1996 143000 4049.33 colum 12399500 12400520 05/06/1996 140000 3964.38 colum 12399500 12400520 05/07/1996 134000 3794.48 colum 12399500 12400520 05/08/1996 132000 3737.84 colum 12399500 12400520 05/09/1996 130000 3681.21 colum 12399500 12400520 05/10/1996 130000 3681.21 colum 12399500 12400520 05/11/1996 126000 3567.94 colum 12399500 12400520 05/12/1996 120000 3398.04 colum 12399500 12400520 05/13/1996 121000 3426.36 colum 12399500 12400520 05/14/1996 123000 3482.99 colum 12399500 12400520 05/15/1996 133000 3766.16 colum 12399500 12400520 05/16/1996 143000 4049.33 colum 12399500 12400520 05/17/1996 155000 4389.14 colum 12399500 12400520 05/18/1996 168000 4757.26 colum 12399500 12400520 05/19/1996 174000 4927.16 colum 12399500 12400520 05/20/1996 175000 4955.48 colum 12399500 12400520 05/21/1996 177000 5012.11 colum 12399500 12400520 05/22/1996 187000 5295.28 colum 12399500 12400520 05/23/1996 181000 5125.38 colum 12399500 12400520 05/24/1996 181000 5125.38 colum 12399500 12400520 05/25/1996 186000 5266.96 colum 12399500 12400520 05/26/1996 191000 5408.55 colum 12399500 12400520 05/27/1996 195000 5521.82 colum 12399500 12400520 05/28/1996 198000 5606.77 colum 12399500 12400520 05/29/1996 197000 5578.45 colum 12399500 12400520 05/30/1996 198000 5606.77 colum 12399500 12400520 05/31/1996 200000 5663.40 colum 12399500 12400520 06/01/1996 205000 5804.99 colum 12399500 12400520 06/02/1996 207000 5861.62 colum 12399500 12400520 06/03/1996 212000 6003.20 colum 12399500 12400520 06/04/1996 222000 6286.37 colum 12399500 12400520 06/05/1996 223000 6314.69 colum 12399500 12400520 06/06/1996 226000 6399.64 colum 12399500 12400520 06/07/1996 227000 6427.96 colum 12399500 12400520 06/08/1996 241000 6824.40 colum 12399500 12400520 06/09/1996 254000 7192.52 colum 12399500 12400520 06/10/1996 253000 7164.20 colum 12399500 12400520 06/11/1996 253000 7164.20 colum 12399500 12400520 06/12/1996 254000 7192.52 colum 12399500 12400520 06/13/1996 254000 7192.52 colum 12399500 12400520 06/14/1996 255000 7220.84 colum 12399500 12400520 06/15/1996 254000 7192.52 colum 12399500 12400520 06/16/1996 253000 7164.20 colum 12399500 12400520 06/17/1996 252000 7135.88 colum 12399500 12400520 06/18/1996 250000 7079.25 colum 12399500 12400520 06/19/1996 242000 6852.71 colum 12399500 12400520 06/20/1996 234000 6626.18 colum 12399500 12400520 06/21/1996 219000 6201.42 colum 12399500 12400520 06/22/1996 202000 5720.03 colum 12399500 12400520 06/23/1996 202000 5720.03 colum 12399500 12400520 06/24/1996 199000 5635.08 colum 12399500 12400520 06/25/1996 204000 5776.67 colum 12399500 12400520 06/26/1996 207000 5861.62 colum 12399500 12400520 06/27/1996 192000 5436.86 colum 12399500 12400520 06/28/1996 183000 5182.01 colum 12399500 12400520 06/29/1996 186000 5266.96 colum 12399500 12400520 06/30/1996 186000 5266.96 colum 12399500 12400520 07/01/1996 184000 5210.33 colum 12399500 12400520 07/02/1996 179000 5068.74 colum 12399500 12400520 07/03/1996 189000 5351.91 colum 12399500 12400520 07/04/1996 188000 5323.60 colum 12399500 12400520 07/05/1996 193000 5465.18 colum 12399500 12400520 07/06/1996 195000 5521.82 colum 12399500 12400520 07/07/1996 198000 5606.77 colum 12399500 12400520 07/08/1996 196000 5550.13 colum 12399500 12400520 07/09/1996 195000 5521.82 colum 12399500 12400520 07/10/1996 198000 5606.77 colum 12399500 12400520 07/11/1996 194000 5493.50 colum 12399500 12400520 07/12/1996 192000 5436.86 colum 12399500 12400520 07/13/1996 188000 5323.60 colum 12399500 12400520 07/14/1996 183000 5182.01 colum 12399500 12400520 07/15/1996 180000 5097.06 colum 12399500 12400520 07/16/1996 181000 5125.38 colum 12399500 12400520 07/17/1996 187000 5295.28 colum 12399500 12400520 07/18/1996 179000 5068.74 colum 12399500 12400520 07/19/1996 175000 4955.48 colum 12399500 12400520 07/20/1996 174000 4927.16 colum 12399500 12400520 07/21/1996 172000 4870.52 colum 12399500 12400520 07/22/1996 173000 4898.84 colum 12399500 12400520 07/23/1996 168000 4757.26 colum 12399500 12400520 07/24/1996 160000 4530.72 colum 12399500 12400520 07/25/1996 147000 4162.60 colum 12399500 12400520 07/26/1996 135000 3822.80 colum 12399500 12400520 07/27/1996 119000 3369.72 colum 12399500 12400520 07/28/1996 118000 3341.41 colum 12399500 12400520 07/29/1996 124000 3511.31 colum 12399500 12400520 07/30/1996 131000 3709.53 colum 12399500 12400520 07/31/1996 133000 3766.16 colum 12399500 12400520 08/01/1996 147000 4162.60 colum 12399500 12400520 08/02/1996 158000 4474.09 colum 12399500 12400520 08/03/1996 167000 4728.94 colum 12399500 12400520 08/04/1996 166000 4700.62 colum 12399500 12400520 08/05/1996 156000 4417.45 colum 12399500 12400520 08/06/1996 151000 4275.87 colum 12399500 12400520 08/07/1996 147000 4162.60 colum 12399500 12400520 08/08/1996 132000 3737.84 colum 12399500 12400520 08/09/1996 133000 3766.16 colum 12399500 12400520 08/10/1996 128000 3624.58 colum 12399500 12400520 08/11/1996 125000 3539.63 colum 12399500 12400520 08/12/1996 124000 3511.31 colum 12399500 12400520 08/13/1996 131000 3709.53 colum 12399500 12400520 08/14/1996 135000 3822.80 colum 12399500 12400520 08/15/1996 137000 3879.43 colum 12399500 12400520 08/16/1996 137000 3879.43 colum 12399500 12400520 08/17/1996 132000 3737.84 colum 12399500 12400520 08/18/1996 118000 3341.41 colum 12399500 12400520 08/19/1996 126000 3567.94 colum 12399500 12400520 08/20/1996 125000 3539.63 colum 12399500 12400520 08/21/1996 126000 3567.94 colum 12399500 12400520 08/22/1996 123000 3482.99 colum 12399500 12400520 08/23/1996 120000 3398.04 colum 12399500 12400520 08/24/1996 110000 3114.87 colum 12399500 12400520 08/25/1996 104000 2944.97 colum 12399500 12400520 08/26/1996 107000 3029.92 colum 12399500 12400520 08/27/1996 105000 2973.29 colum 12399500 12400520 08/28/1996 98900 2800.55 colum 12399500 12400520 08/29/1996 98100 2777.90 colum 12399500 12400520 08/30/1996 97000 2746.75 colum 12399500 12400520 08/31/1996 99000 2803.38 colum 12399500 12400520 09/01/1996 87900 2489.06 colum 12399500 12400520 09/02/1996 79500 2251.20 colum 12399500 12400520 09/03/1996 83600 2367.30 colum 12399500 12400520 09/04/1996 93700 2653.30 colum 12399500 12400520 09/05/1996 102000 2888.33 colum 12399500 12400520 09/06/1996 105000 2973.29 colum 12399500 12400520 09/07/1996 104000 2944.97 colum 12399500 12400520 09/08/1996 104000 2944.97 colum 12399500 12400520 09/09/1996 96800 2741.09 colum 12399500 12400520 09/10/1996 98700 2794.89 colum 12399500 12400520 09/11/1996 102000 2888.33 colum 12399500 12400520 09/12/1996 96700 2738.25 colum 12399500 12400520 09/13/1996 101000 2860.02 colum 12399500 12400520 09/14/1996 101000 2860.02 colum 12399500 12400520 09/15/1996 88300 2500.39 colum 12399500 12400520 09/16/1996 88800 2514.55 colum 12399500 12400520 09/17/1996 87000 2463.58 colum 12399500 12400520 09/18/1996 85100 2409.78 colum 12399500 12400520 09/19/1996 88100 2494.73 colum 12399500 12400520 09/20/1996 86800 2457.92 colum 12399500 12400520 09/21/1996 86600 2452.25 colum 12399500 12400520 09/22/1996 86200 2440.93 colum 12399500 12400520 09/23/1996 86800 2457.92 colum 12399500 12400520 09/24/1996 82900 2347.48 colum 12399500 12400520 09/25/1996 87600 2480.57 colum 12399500 12400520 09/26/1996 92600 2622.15 colum 12399500 12400520 09/27/1996 89000 2520.21 colum 12399500 12400520 09/28/1996 95400 2701.44 colum 12399500 12400520 09/29/1996 105000 2973.29 colum 12399500 12400520 09/30/1996 106000 3001.60 colum 12399500 12400520 10/01/1996 99300 2811.88 colum 12399500 12400520 10/02/1996 93600 2650.47 colum 12399500 12400520 10/03/1996 89900 2545.70 colum 12399500 12400520 10/04/1996 88500 2506.05 colum 12399500 12400520 10/05/1996 105000 2973.29 colum 12399500 12400520 10/06/1996 103000 2916.65 colum 12399500 12400520 10/07/1996 113000 3199.82 colum 12399500 12400520 10/08/1996 107000 3029.92 colum 12399500 12400520 10/09/1996 100000 2831.70 colum 12399500 12400520 10/10/1996 101000 2860.02 colum 12399500 12400520 10/11/1996 94200 2667.46 colum 12399500 12400520 10/12/1996 93400 2644.81 colum 12399500 12400520 10/13/1996 87200 2469.24 colum 12399500 12400520 10/14/1996 83100 2353.14 colum 12399500 12400520 10/15/1996 90100 2551.36 colum 12399500 12400520 10/16/1996 80300 2273.86 colum 12399500 12400520 10/17/1996 84200 2384.29 colum 12399500 12400520 10/18/1996 80200 2271.02 colum 12399500 12400520 10/19/1996 89700 2540.03 colum 12399500 12400520 10/20/1996 84600 2395.62 colum 12399500 12400520 10/21/1996 87000 2463.58 colum 12399500 12400520 10/22/1996 86700 2455.08 colum 12399500 12400520 10/23/1996 88200 2497.56 colum 12399500 12400520 10/24/1996 86500 2449.42 colum 12399500 12400520 10/25/1996 85500 2421.10 colum 12399500 12400520 10/26/1996 86600 2452.25 colum 12399500 12400520 10/27/1996 96200 2724.10 colum 12399500 12400520 10/28/1996 101000 2860.02 colum 12399500 12400520 10/29/1996 97100 2749.58 colum 12399500 12400520 10/30/1996 88700 2511.72 colum 12399500 12400520 10/31/1996 79100 2239.87 colum 12399500 12400520 11/01/1996 74600 2112.45 colum 12399500 12400520 11/02/1996 76500 2166.25 colum 12399500 12400520 11/03/1996 88500 2506.05 colum 12399500 12400520 11/04/1996 87900 2489.06 colum 12399500 12400520 11/05/1996 86500 2449.42 colum 12399500 12400520 11/06/1996 83400 2361.64 colum 12399500 12400520 11/07/1996 79700 2256.86 colum 12399500 12400520 11/08/1996 86500 2449.42 colum 12399500 12400520 11/09/1996 88300 2500.39 colum 12399500 12400520 11/10/1996 91400 2588.17 colum 12399500 12400520 11/11/1996 79400 2248.37 colum 12399500 12400520 11/12/1996 78500 2222.88 colum 12399500 12400520 11/13/1996 77800 2203.06 colum 12399500 12400520 11/14/1996 84100 2381.46 colum 12399500 12400520 11/15/1996 85000 2406.95 colum 12399500 12400520 11/16/1996 81600 2310.67 colum 12399500 12400520 11/17/1996 85600 2423.94 colum 12399500 12400520 11/18/1996 94700 2681.62 colum 12399500 12400520 11/19/1996 98100 2777.90 colum 12399500 12400520 11/20/1996 106000 3001.60 colum 12399500 12400520 11/21/1996 104000 2944.97 colum 12399500 12400520 11/22/1996 101000 2860.02 colum 12399500 12400520 11/23/1996 86100 2438.09 colum 12399500 12400520 11/24/1996 79100 2239.87 colum 12399500 12400520 11/25/1996 83900 2375.80 colum 12399500 12400520 11/26/1996 87300 2472.07 colum 12399500 12400520 11/27/1996 92800 2627.82 colum 12399500 12400520 11/28/1996 99400 2814.71 colum 12399500 12400520 11/29/1996 104000 2944.97 colum 12399500 12400520 11/30/1996 98400 2786.39 colum 12399500 12400520 12/01/1996 96900 2743.92 colum 12399500 12400520 12/02/1996 94000 2661.80 colum 12399500 12400520 12/03/1996 89000 2520.21 colum 12399500 12400520 12/04/1996 84400 2389.95 colum 12399500 12400520 12/05/1996 81100 2296.51 colum 12399500 12400520 12/06/1996 90800 2571.18 colum 12399500 12400520 12/07/1996 88800 2514.55 colum 12399500 12400520 12/08/1996 92900 2630.65 colum 12399500 12400520 12/09/1996 99300 2811.88 colum 12399500 12400520 12/10/1996 92300 2613.66 colum 12399500 12400520 12/11/1996 95500 2704.27 colum 12399500 12400520 12/12/1996 94000 2661.80 colum 12399500 12400520 12/13/1996 88700 2511.72 colum 12399500 12400520 12/14/1996 85100 2409.78 colum 12399500 12400520 12/15/1996 82900 2347.48 colum 12399500 12400520 12/16/1996 89600 2537.20 colum 12399500 12400520 12/17/1996 92800 2627.82 colum 12399500 12400520 12/18/1996 96800 2741.09 colum 12399500 12400520 12/19/1996 98900 2800.55 colum 12399500 12400520 12/20/1996 92900 2630.65 colum 12399500 12400520 12/21/1996 83600 2367.30 colum 12399500 12400520 12/22/1996 81100 2296.51 colum 12399500 12400520 12/23/1996 81600 2310.67 colum 12399500 12400520 12/24/1996 81900 2319.16 colum 12399500 12400520 12/25/1996 79800 2259.70 colum 12399500 12400520 12/26/1996 85100 2409.78 colum 12399500 12400520 12/27/1996 80400 2276.69 colum 12399500 12400520 12/28/1996 91900 2602.33 colum 12399500 12400520 12/29/1996 90700 2568.35 colum 12399500 12400520 12/30/1996 93900 2658.97 colum 12399500 12400520 12/31/1996 96400 2729.76 colum 12399500 12400520 01/01/1997 104000 2944.97 colum 12399500 12400520 01/02/1997 112000 3171.50 colum 12399500 12400520 01/03/1997 112000 3171.50 colum 12399500 12400520 01/04/1997 116000 3284.77 colum 12399500 12400520 01/05/1997 122000 3454.67 colum 12399500 12400520 01/06/1997 120000 3398.04 colum 12399500 12400520 01/07/1997 114000 3228.14 colum 12399500 12400520 01/08/1997 107000 3029.92 colum 12399500 12400520 01/09/1997 112000 3171.50 colum 12399500 12400520 01/10/1997 111000 3143.19 colum 12399500 12400520 01/11/1997 112000 3171.50 colum 12399500 12400520 01/12/1997 111000 3143.19 colum 12399500 12400520 01/13/1997 110000 3114.87 colum 12399500 12400520 01/14/1997 109000 3086.55 colum 12399500 12400520 01/15/1997 122000 3454.67 colum 12399500 12400520 01/16/1997 131000 3709.53 colum 12399500 12400520 01/17/1997 124000 3511.31 colum 12399500 12400520 01/18/1997 129000 3652.89 colum 12399500 12400520 01/19/1997 137000 3879.43 colum 12399500 12400520 01/20/1997 137000 3879.43 colum 12399500 12400520 01/21/1997 134000 3794.48 colum 12399500 12400520 01/22/1997 131000 3709.53 colum 12399500 12400520 01/23/1997 115000 3256.46 colum 12399500 12400520 01/24/1997 102000 2888.33 colum 12399500 12400520 01/25/1997 99100 2806.21 colum 12399500 12400520 01/26/1997 103000 2916.65 colum 12399500 12400520 01/27/1997 104000 2944.97 colum 12399500 12400520 01/28/1997 105000 2973.29 colum 12399500 12400520 01/29/1997 102000 2888.33 colum 12399500 12400520 01/30/1997 100000 2831.70 colum 12399500 12400520 01/31/1997 101000 2860.02 colum 12399500 12400520 02/01/1997 103000 2916.65 colum 12399500 12400520 02/02/1997 108000 3058.24 colum 12399500 12400520 02/03/1997 111000 3143.19 colum 12399500 12400520 02/04/1997 107000 3029.92 colum 12399500 12400520 02/05/1997 106000 3001.60 colum 12399500 12400520 02/06/1997 98900 2800.55 colum 12399500 12400520 02/07/1997 97000 2746.75 colum 12399500 12400520 02/08/1997 99000 2803.38 colum 12399500 12400520 02/09/1997 93200 2639.14 colum 12399500 12400520 02/10/1997 97300 2755.24 colum 12399500 12400520 02/11/1997 108000 3058.24 colum 12399500 12400520 02/12/1997 108000 3058.24 colum 12399500 12400520 02/13/1997 108000 3058.24 colum 12399500 12400520 02/14/1997 114000 3228.14 colum 12399500 12400520 02/15/1997 110000 3114.87 colum 12399500 12400520 02/16/1997 113000 3199.82 colum 12399500 12400520 02/17/1997 111000 3143.19 colum 12399500 12400520 02/18/1997 110000 3114.87 colum 12399500 12400520 02/19/1997 110000 3114.87 colum 12399500 12400520 02/20/1997 109000 3086.55 colum 12399500 12400520 02/21/1997 110000 3114.87 colum 12399500 12400520 02/22/1997 109000 3086.55 colum 12399500 12400520 02/23/1997 108000 3058.24 colum 12399500 12400520 02/24/1997 110000 3114.87 colum 12399500 12400520 02/25/1997 107000 3029.92 colum 12399500 12400520 02/26/1997 103000 2916.65 colum 12399500 12400520 02/27/1997 100000 2831.70 colum 12399500 12400520 02/28/1997 98000 2775.07 colum 12399500 12400520 03/01/1997 96400 2729.76 colum 12399500 12400520 03/02/1997 91900 2602.33 colum 12399500 12400520 03/03/1997 101000 2860.02 colum 12399500 12400520 03/04/1997 95300 2698.61 colum 12399500 12400520 03/05/1997 88700 2511.72 colum 12399500 12400520 03/06/1997 90200 2554.19 colum 12399500 12400520 03/07/1997 90100 2551.36 colum 12399500 12400520 03/08/1997 85800 2429.60 colum 12399500 12400520 03/09/1997 82200 2327.66 colum 12399500 12400520 03/10/1997 86800 2457.92 colum 12399500 12400520 03/11/1997 91500 2591.01 colum 12399500 12400520 03/12/1997 88400 2503.22 colum 12399500 12400520 03/13/1997 85300 2415.44 colum 12399500 12400520 03/14/1997 83100 2353.14 colum 12399500 12400520 03/15/1997 79600 2254.03 colum 12399500 12400520 03/16/1997 84000 2378.63 colum 12399500 12400520 03/17/1997 82100 2324.83 colum 12399500 12400520 03/18/1997 82300 2330.49 colum 12399500 12400520 03/19/1997 84400 2389.95 colum 12399500 12400520 03/20/1997 103000 2916.65 colum 12399500 12400520 03/21/1997 102000 2888.33 colum 12399500 12400520 03/22/1997 112000 3171.50 colum 12399500 12400520 03/23/1997 121000 3426.36 colum 12399500 12400520 03/24/1997 119000 3369.72 colum 12399500 12400520 03/25/1997 115000 3256.46 colum 12399500 12400520 03/26/1997 110000 3114.87 colum 12399500 12400520 03/27/1997 111000 3143.19 colum 12399500 12400520 03/28/1997 105000 2973.29 colum 12399500 12400520 03/29/1997 116000 3284.77 colum 12399500 12400520 03/30/1997 118000 3341.41 colum 12399500 12400520 03/31/1997 115000 3256.46 colum 12399500 12400520 04/01/1997 95500 2704.27 colum 12399500 12400520 04/02/1997 95700 2709.94 colum 12399500 12400520 04/03/1997 92100 2608.00 colum 12399500 12400520 04/04/1997 84200 2384.29 colum 12399500 12400520 04/05/1997 83200 2355.97 colum 12399500 12400520 04/06/1997 83800 2372.96 colum 12399500 12400520 04/07/1997 80600 2282.35 colum 12399500 12400520 04/08/1997 81200 2299.34 colum 12399500 12400520 04/09/1997 80100 2268.19 colum 12399500 12400520 04/10/1997 80300 2273.86 colum 12399500 12400520 04/11/1997 81700 2313.50 colum 12399500 12400520 04/12/1997 77200 2186.07 colum 12399500 12400520 04/13/1997 79100 2239.87 colum 12399500 12400520 04/14/1997 76900 2177.58 colum 12399500 12400520 04/15/1997 80300 2273.86 colum 12399500 12400520 04/16/1997 86700 2455.08 colum 12399500 12400520 04/17/1997 85700 2426.77 colum 12399500 12400520 04/18/1997 82500 2336.15 colum 12399500 12400520 04/19/1997 88900 2517.38 colum 12399500 12400520 04/20/1997 101000 2860.02 colum 12399500 12400520 04/21/1997 112000 3171.50 colum 12399500 12400520 04/22/1997 118000 3341.41 colum 12399500 12400520 04/23/1997 122000 3454.67 colum 12399500 12400520 04/24/1997 124000 3511.31 colum 12399500 12400520 04/25/1997 128000 3624.58 colum 12399500 12400520 04/26/1997 128000 3624.58 colum 12399500 12400520 04/27/1997 133000 3766.16 colum 12399500 12400520 04/28/1997 146000 4134.28 colum 12399500 12400520 04/29/1997 152000 4304.18 colum 12399500 12400520 04/30/1997 150000 4247.55 colum 12399500 12400520 05/01/1997 149000 4219.23 colum 12399500 12400520 05/02/1997 150000 4247.55 colum 12399500 12400520 05/03/1997 150000 4247.55 colum 12399500 12400520 05/04/1997 148000 4190.92 colum 12399500 12400520 05/05/1997 152000 4304.18 colum 12399500 12400520 05/06/1997 154000 4360.82 colum 12399500 12400520 05/07/1997 151000 4275.87 colum 12399500 12400520 05/08/1997 152000 4304.18 colum 12399500 12400520 05/09/1997 154000 4360.82 colum 12399500 12400520 05/10/1997 158000 4474.09 colum 12399500 12400520 05/11/1997 162000 4587.35 colum 12399500 12400520 05/12/1997 169000 4785.57 colum 12399500 12400520 05/13/1997 181000 5125.38 colum 12399500 12400520 05/14/1997 193000 5465.18 colum 12399500 12400520 05/15/1997 209000 5918.25 colum 12399500 12400520 05/16/1997 222000 6286.37 colum 12399500 12400520 05/17/1997 233000 6597.86 colum 12399500 12400520 05/18/1997 238000 6739.45 colum 12399500 12400520 05/19/1997 241000 6824.40 colum 12399500 12400520 05/20/1997 247000 6994.30 colum 12399500 12400520 05/21/1997 247000 6994.30 colum 12399500 12400520 05/22/1997 248000 7022.62 colum 12399500 12400520 05/23/1997 248000 7022.62 colum 12399500 12400520 05/24/1997 251000 7107.57 colum 12399500 12400520 05/25/1997 253000 7164.20 colum 12399500 12400520 05/26/1997 256000 7249.15 colum 12399500 12400520 05/27/1997 253000 7164.20 colum 12399500 12400520 05/28/1997 256000 7249.15 colum 12399500 12400520 05/29/1997 259000 7334.10 colum 12399500 12400520 05/30/1997 272000 7702.22 colum 12399500 12400520 05/31/1997 275000 7787.18 colum 12399500 12400520 06/01/1997 281000 7957.08 colum 12399500 12400520 06/02/1997 281000 7957.08 colum 12399500 12400520 06/03/1997 278000 7872.13 colum 12399500 12400520 06/04/1997 283000 8013.71 colum 12399500 12400520 06/05/1997 296000 8381.83 colum 12399500 12400520 06/06/1997 302000 8551.73 colum 12399500 12400520 06/07/1997 299000 8466.78 colum 12399500 12400520 06/08/1997 295000 8353.52 colum 12399500 12400520 06/09/1997 294000 8325.20 colum 12399500 12400520 06/10/1997 295000 8353.52 colum 12399500 12400520 06/11/1997 294000 8325.20 colum 12399500 12400520 06/12/1997 295000 8353.52 colum 12399500 12400520 06/13/1997 293000 8296.88 colum 12399500 12400520 06/14/1997 292000 8268.56 colum 12399500 12400520 06/15/1997 291000 8240.25 colum 12399500 12400520 06/16/1997 291000 8240.25 colum 12399500 12400520 06/17/1997 287000 8126.98 colum 12399500 12400520 06/18/1997 290000 8211.93 colum 12399500 12400520 06/19/1997 290000 8211.93 colum 12399500 12400520 06/20/1997 284000 8042.03 colum 12399500 12400520 06/21/1997 280000 7928.76 colum 12399500 12400520 06/22/1997 275000 7787.18 colum 12399500 12400520 06/23/1997 267000 7560.64 colum 12399500 12400520 06/24/1997 260000 7362.42 colum 12399500 12400520 06/25/1997 249000 7050.93 colum 12399500 12400520 06/26/1997 240000 6796.08 colum 12399500 12400520 06/27/1997 223000 6314.69 colum 12399500 12400520 06/28/1997 197000 5578.45 colum 12399500 12400520 06/29/1997 178000 5040.43 colum 12399500 12400520 06/30/1997 161000 4559.04 colum 12399500 12400520 07/01/1997 157000 4445.77 colum 12399500 12400520 07/02/1997 157000 4445.77 colum 12399500 12400520 07/03/1997 162000 4587.35 colum 12399500 12400520 07/04/1997 160000 4530.72 colum 12399500 12400520 07/05/1997 162000 4587.35 colum 12399500 12400520 07/06/1997 162000 4587.35 colum 12399500 12400520 07/07/1997 160000 4530.72 colum 12399500 12400520 07/08/1997 176000 4983.79 colum 12399500 12400520 07/09/1997 172000 4870.52 colum 12399500 12400520 07/10/1997 188000 5323.60 colum 12399500 12400520 07/11/1997 196000 5550.13 colum 12399500 12400520 07/12/1997 204000 5776.67 colum 12399500 12400520 07/13/1997 206000 5833.30 colum 12399500 12400520 07/14/1997 209000 5918.25 colum 12399500 12400520 07/15/1997 210000 5946.57 colum 12399500 12400520 07/16/1997 210000 5946.57 colum 12399500 12400520 07/17/1997 209000 5918.25 colum 12399500 12400520 07/18/1997 202000 5720.03 colum 12399500 12400520 07/19/1997 194000 5493.50 colum 12399500 12400520 07/20/1997 191000 5408.55 colum 12399500 12400520 07/21/1997 185000 5238.65 colum 12399500 12400520 07/22/1997 169000 4785.57 colum 12399500 12400520 07/23/1997 168000 4757.26 colum 12399500 12400520 07/24/1997 169000 4785.57 colum 12399500 12400520 07/25/1997 162000 4587.35 colum 12399500 12400520 07/26/1997 143000 4049.33 colum 12399500 12400520 07/27/1997 136000 3851.11 colum 12399500 12400520 07/28/1997 135000 3822.80 colum 12399500 12400520 07/29/1997 128000 3624.58 colum 12399500 12400520 07/30/1997 112000 3171.50 colum 12399500 12400520 07/31/1997 120000 3398.04 colum 12399500 12400520 08/01/1997 139000 3936.06 colum 12399500 12400520 08/02/1997 146000 4134.28 colum 12399500 12400520 08/03/1997 149000 4219.23 colum 12399500 12400520 08/04/1997 149000 4219.23 colum 12399500 12400520 08/05/1997 151000 4275.87 colum 12399500 12400520 08/06/1997 150000 4247.55 colum 12399500 12400520 08/07/1997 150000 4247.55 colum 12399500 12400520 08/08/1997 133000 3766.16 colum 12399500 12400520 08/09/1997 126000 3567.94 colum 12399500 12400520 08/10/1997 118000 3341.41 colum 12399500 12400520 08/11/1997 118000 3341.41 colum 12399500 12400520 08/12/1997 120000 3398.04 colum 12399500 12400520 08/13/1997 109000 3086.55 colum 12399500 12400520 08/14/1997 119000 3369.72 colum 12399500 12400520 08/15/1997 127000 3596.26 colum 12399500 12400520 08/16/1997 120000 3398.04 colum 12399500 12400520 08/17/1997 116000 3284.77 colum 12399500 12400520 08/18/1997 112000 3171.50 colum 12399500 12400520 08/19/1997 110000 3114.87 colum 12399500 12400520 08/20/1997 119000 3369.72 colum 12399500 12400520 08/21/1997 118000 3341.41 colum 12399500 12400520 08/22/1997 116000 3284.77 colum 12399500 12400520 08/23/1997 114000 3228.14 colum 12399500 12400520 08/24/1997 119000 3369.72 colum 12399500 12400520 08/25/1997 119000 3369.72 colum 12399500 12400520 08/26/1997 126000 3567.94 colum 12399500 12400520 08/27/1997 141000 3992.70 colum 12399500 12400520 08/28/1997 140000 3964.38 colum 12399500 12400520 08/29/1997 132000 3737.84 colum 12399500 12400520 08/30/1997 116000 3284.77 colum 12399500 12400520 08/31/1997 101000 2860.02 colum 12399500 12400520 09/01/1997 99500 2817.54 colum 12399500 12400520 09/02/1997 101000 2860.02 colum 12399500 12400520 09/03/1997 101000 2860.02 colum 12399500 12400520 09/04/1997 100000 2831.70 colum 12399500 12400520 09/05/1997 100000 2831.70 colum 12399500 12400520 09/06/1997 105000 2973.29 colum 12399500 12400520 09/07/1997 101000 2860.02 colum 12399500 12400520 09/08/1997 103000 2916.65 colum 12399500 12400520 09/09/1997 99600 2820.37 colum 12399500 12400520 09/10/1997 100000 2831.70 colum 12399500 12400520 09/11/1997 99400 2814.71 colum 12399500 12400520 09/12/1997 98600 2792.06 colum 12399500 12400520 09/13/1997 101000 2860.02 colum 12399500 12400520 09/14/1997 110000 3114.87 colum 12399500 12400520 09/15/1997 108000 3058.24 colum 12399500 12400520 09/16/1997 109000 3086.55 colum 12399500 12400520 09/17/1997 119000 3369.72 colum 12399500 12400520 09/18/1997 118000 3341.41 colum 12399500 12400520 09/19/1997 113000 3199.82 colum 12399500 12400520 09/20/1997 109000 3086.55 colum 12399500 12400520 09/21/1997 105000 2973.29 colum 12399500 12400520 09/22/1997 106000 3001.60 colum 12399500 12400520 09/23/1997 109000 3086.55 colum 12399500 12400520 09/24/1997 101000 2860.02 colum 12399500 12400520 09/25/1997 96500 2732.59 colum 12399500 12400520 09/26/1997 90300 2557.03 colum 12399500 12400520 09/27/1997 90800 2571.18 colum 12399500 12400520 09/28/1997 87200 2469.24 colum 12399500 12400520 09/29/1997 77300 2188.90 colum 12399500 12400520 09/30/1997 77700 2200.23 colum 12399500 12400520 10/01/1997 80900 2290.85 colum 12399500 12400520 10/02/1997 92800 2627.82 colum 12399500 12400520 10/03/1997 97400 2758.08 colum 12399500 12400520 10/04/1997 108000 3058.24 colum 12399500 12400520 10/05/1997 121000 3426.36 colum 12399500 12400520 10/06/1997 121000 3426.36 colum 12399500 12400520 10/07/1997 123000 3482.99 colum 12399500 12400520 10/08/1997 124000 3511.31 colum 12399500 12400520 10/09/1997 121000 3426.36 colum 12399500 12400520 10/10/1997 113000 3199.82 colum 12399500 12400520 10/11/1997 109000 3086.55 colum 12399500 12400520 10/12/1997 101000 2860.02 colum 12399500 12400520 10/13/1997 101000 2860.02 colum 12399500 12400520 10/14/1997 101000 2860.02 colum 12399500 12400520 10/15/1997 107000 3029.92 colum 12399500 12400520 10/16/1997 115000 3256.46 colum 12399500 12400520 10/17/1997 107000 3029.92 colum 12399500 12400520 10/18/1997 103000 2916.65 colum 12399500 12400520 10/19/1997 98000 2775.07 colum 12399500 12400520 10/20/1997 93300 2641.98 colum 12399500 12400520 10/21/1997 88800 2514.55 colum 12399500 12400520 10/22/1997 87600 2480.57 colum 12399500 12400520 10/23/1997 97700 2766.57 colum 12399500 12400520 10/24/1997 96900 2743.92 colum 12399500 12400520 10/25/1997 96200 2724.10 colum 12399500 12400520 10/26/1997 101000 2860.02 colum 12399500 12400520 10/27/1997 90200 2554.19 colum 12399500 12400520 10/28/1997 92400 2616.49 colum 12399500 12400520 10/29/1997 90600 2565.52 colum 12399500 12400520 10/30/1997 90000 2548.53 colum 12399500 12400520 10/31/1997 94300 2670.29 colum 12399500 12400520 11/01/1997 91700 2596.67 colum 12399500 12400520 11/02/1997 85600 2423.94 colum 12399500 12400520 11/03/1997 83600 2367.30 colum 12399500 12400520 11/04/1997 86600 2452.25 colum 12399500 12400520 11/05/1997 92200 2610.83 colum 12399500 12400520 11/06/1997 91500 2591.01 colum 12399500 12400520 11/07/1997 95300 2698.61 colum 12399500 12400520 11/08/1997 92400 2616.49 colum 12399500 12400520 11/09/1997 86700 2455.08 colum 12399500 12400520 11/10/1997 88600 2508.89 colum 12399500 12400520 11/11/1997 96600 2735.42 colum 12399500 12400520 11/12/1997 93600 2650.47 colum 12399500 12400520 11/13/1997 94600 2678.79 colum 12399500 12400520 11/14/1997 94000 2661.80 colum 12399500 12400520 11/15/1997 95500 2704.27 colum 12399500 12400520 11/16/1997 83200 2355.97 colum 12399500 12400520 11/17/1997 73300 2075.64 colum 12399500 12400520 11/18/1997 90000 2548.53 colum 12399500 12400520 11/19/1997 96400 2729.76 colum 12399500 12400520 11/20/1997 95600 2707.11 colum 12399500 12400520 11/21/1997 94200 2667.46 colum 12399500 12400520 11/22/1997 90700 2568.35 colum 12399500 12400520 11/23/1997 81100 2296.51 colum 12399500 12400520 11/24/1997 80600 2282.35 colum 12399500 12400520 11/25/1997 94400 2673.12 colum 12399500 12400520 11/26/1997 98500 2789.22 colum 12399500 12400520 11/27/1997 99100 2806.21 colum 12399500 12400520 11/28/1997 93000 2633.48 colum 12399500 12400520 11/29/1997 93100 2636.31 colum 12399500 12400520 11/30/1997 78500 2222.88 colum 12399500 12400520 12/01/1997 78900 2234.21 colum 12399500 12400520 12/02/1997 102000 2888.33 colum 12399500 12400520 12/03/1997 111000 3143.19 colum 12399500 12400520 12/04/1997 108000 3058.24 colum 12399500 12400520 12/05/1997 111000 3143.19 colum 12399500 12400520 12/06/1997 116000 3284.77 colum 12399500 12400520 12/07/1997 121000 3426.36 colum 12399500 12400520 12/08/1997 119000 3369.72 colum 12399500 12400520 12/09/1997 119000 3369.72 colum 12399500 12400520 12/10/1997 120000 3398.04 colum 12399500 12400520 12/11/1997 120000 3398.04 colum 12399500 12400520 12/12/1997 115000 3256.46 colum 12399500 12400520 12/13/1997 106000 3001.60 colum 12399500 12400520 12/14/1997 103000 2916.65 colum 12399500 12400520 12/15/1997 110000 3114.87 colum 12399500 12400520 12/16/1997 105000 2973.29 colum 12399500 12400520 12/17/1997 109000 3086.55 colum 12399500 12400520 12/18/1997 106000 3001.60 colum 12399500 12400520 12/19/1997 105000 2973.29 colum 12399500 12400520 12/20/1997 103000 2916.65 colum 12399500 12400520 12/21/1997 106000 3001.60 colum 12399500 12400520 12/22/1997 110000 3114.87 colum 12399500 12400520 12/23/1997 111000 3143.19 colum 12399500 12400520 12/24/1997 96100 2721.26 colum 12399500 12400520 12/25/1997 88500 2506.05 colum 12399500 12400520 12/26/1997 93600 2650.47 colum 12399500 12400520 12/27/1997 90100 2551.36 colum 12399500 12400520 12/28/1997 91100 2579.68 colum 12399500 12400520 12/29/1997 91900 2602.33 colum 12399500 12400520 12/30/1997 86300 2443.76 colum 12399500 12400520 12/31/1997 78100 2211.56 colum 12399500 12400520 01/01/1998 75100 2126.61 colum 12399500 12400520 01/02/1998 72700 2058.65 colum 12399500 12400520 01/03/1998 78400 2220.05 colum 12399500 12400520 01/04/1998 75600 2140.77 colum 12399500 12400520 01/05/1998 86300 2443.76 colum 12399500 12400520 01/06/1998 89500 2534.37 colum 12399500 12400520 01/07/1998 87000 2463.58 colum 12399500 12400520 01/08/1998 93700 2653.30 colum 12399500 12400520 01/09/1998 97000 2746.75 colum 12399500 12400520 01/10/1998 95700 2709.94 colum 12399500 12400520 01/11/1998 96100 2721.26 colum 12399500 12400520 01/12/1998 97700 2766.57 colum 12399500 12400520 01/13/1998 100000 2831.70 colum 12399500 12400520 01/14/1998 95800 2712.77 colum 12399500 12400520 01/15/1998 92800 2627.82 colum 12399500 12400520 01/16/1998 90000 2548.53 colum 12399500 12400520 01/17/1998 82000 2321.99 colum 12399500 12400520 01/18/1998 77700 2200.23 colum 12399500 12400520 01/19/1998 77100 2183.24 colum 12399500 12400520 01/20/1998 80100 2268.19 colum 12399500 12400520 01/21/1998 98400 2786.39 colum 12399500 12400520 01/22/1998 104000 2944.97 colum 12399500 12400520 01/23/1998 112000 3171.50 colum 12399500 12400520 01/24/1998 94500 2675.96 colum 12399500 12400520 01/25/1998 87100 2466.41 colum 12399500 12400520 01/26/1998 87700 2483.40 colum 12399500 12400520 01/27/1998 90300 2557.03 colum 12399500 12400520 01/28/1998 91300 2585.34 colum 12399500 12400520 01/29/1998 91900 2602.33 colum 12399500 12400520 01/30/1998 88200 2497.56 colum 12399500 12400520 01/31/1998 89100 2523.04 colum 12399500 12400520 02/01/1998 85400 2418.27 colum 12399500 12400520 02/02/1998 83200 2355.97 colum 12399500 12400520 02/03/1998 86600 2452.25 colum 12399500 12400520 02/04/1998 81000 2293.68 colum 12399500 12400520 02/05/1998 80400 2276.69 colum 12399500 12400520 02/06/1998 81200 2299.34 colum 12399500 12400520 02/07/1998 80100 2268.19 colum 12399500 12400520 02/08/1998 84100 2381.46 colum 12399500 12400520 02/09/1998 85700 2426.77 colum 12399500 12400520 02/10/1998 85500 2421.10 colum 12399500 12400520 02/11/1998 92800 2627.82 colum 12399500 12400520 02/12/1998 96600 2735.42 colum 12399500 12400520 02/13/1998 101000 2860.02 colum 12399500 12400520 02/14/1998 102000 2888.33 colum 12399500 12400520 02/15/1998 107000 3029.92 colum 12399500 12400520 02/16/1998 108000 3058.24 colum 12399500 12400520 02/17/1998 116000 3284.77 colum 12399500 12400520 02/18/1998 113000 3199.82 colum 12399500 12400520 02/19/1998 112000 3171.50 colum 12399500 12400520 02/20/1998 114000 3228.14 colum 12399500 12400520 02/21/1998 115000 3256.46 colum 12399500 12400520 02/22/1998 114000 3228.14 colum 12399500 12400520 02/23/1998 116000 3284.77 colum 12399500 12400520 02/24/1998 114000 3228.14 colum 12399500 12400520 02/25/1998 115000 3256.46 colum 12399500 12400520 02/26/1998 114000 3228.14 colum 12399500 12400520 02/27/1998 112000 3171.50 colum 12399500 12400520 02/28/1998 105000 2973.29 colum 12399500 12400520 03/01/1998 96600 2735.42 colum 12399500 12400520 03/02/1998 97700 2766.57 colum 12399500 12400520 03/03/1998 97500 2760.91 colum 12399500 12400520 03/04/1998 97800 2769.40 colum 12399500 12400520 03/05/1998 102000 2888.33 colum 12399500 12400520 03/06/1998 103000 2916.65 colum 12399500 12400520 03/07/1998 98400 2786.39 colum 12399500 12400520 03/08/1998 90000 2548.53 colum 12399500 12400520 03/09/1998 92900 2630.65 colum 12399500 12400520 03/10/1998 98200 2780.73 colum 12399500 12400520 03/11/1998 96100 2721.26 colum 12399500 12400520 03/12/1998 103000 2916.65 colum 12399500 12400520 03/13/1998 104000 2944.97 colum 12399500 12400520 03/14/1998 102000 2888.33 colum 12399500 12400520 03/15/1998 97500 2760.91 colum 12399500 12400520 03/16/1998 98700 2794.89 colum 12399500 12400520 03/17/1998 95900 2715.60 colum 12399500 12400520 03/18/1998 98400 2786.39 colum 12399500 12400520 03/19/1998 99200 2809.05 colum 12399500 12400520 03/20/1998 95900 2715.60 colum 12399500 12400520 03/21/1998 92500 2619.32 colum 12399500 12400520 03/22/1998 84300 2387.12 colum 12399500 12400520 03/23/1998 82600 2338.98 colum 12399500 12400520 03/24/1998 100000 2831.70 colum 12399500 12400520 03/25/1998 99000 2803.38 colum 12399500 12400520 03/26/1998 103000 2916.65 colum 12399500 12400520 03/27/1998 102000 2888.33 colum 12399500 12400520 03/28/1998 93600 2650.47 colum 12399500 12400520 03/29/1998 93400 2644.81 colum 12399500 12400520 03/30/1998 91000 2576.85 colum 12399500 12400520 03/31/1998 92000 2605.16 colum 12399500 12400520 04/01/1998 88000 2491.90 colum 12399500 12400520 04/02/1998 82700 2341.82 colum 12399500 12400520 04/03/1998 77700 2200.23 colum 12399500 12400520 04/04/1998 69700 1973.69 colum 12399500 12400520 04/05/1998 63600 1800.96 colum 12399500 12400520 04/06/1998 62300 1764.15 colum 12399500 12400520 04/07/1998 65500 1854.76 colum 12399500 12400520 04/08/1998 67000 1897.24 colum 12399500 12400520 04/09/1998 70900 2007.68 colum 12399500 12400520 04/10/1998 71900 2035.99 colum 12399500 12400520 04/11/1998 74600 2112.45 colum 12399500 12400520 04/12/1998 72800 2061.48 colum 12399500 12400520 04/13/1998 68700 1945.38 colum 12399500 12400520 04/14/1998 64900 1837.77 colum 12399500 12400520 04/15/1998 62800 1778.31 colum 12399500 12400520 04/16/1998 60500 1713.18 colum 12399500 12400520 04/17/1998 56500 1599.91 colum 12399500 12400520 04/18/1998 53000 1500.80 colum 12399500 12400520 04/19/1998 51300 1452.66 colum 12399500 12400520 04/20/1998 56500 1599.91 colum 12399500 12400520 04/21/1998 56500 1599.91 colum 12399500 12400520 04/22/1998 62000 1755.65 colum 12399500 12400520 04/23/1998 63200 1789.63 colum 12399500 12400520 04/24/1998 66600 1885.91 colum 12399500 12400520 04/25/1998 78000 2208.73 colum 12399500 12400520 04/26/1998 87000 2463.58 colum 12399500 12400520 04/27/1998 88500 2506.05 colum 12399500 12400520 04/28/1998 88500 2506.05 colum 12399500 12400520 04/29/1998 88000 2491.90 colum 12399500 12400520 04/30/1998 90500 2562.69 colum 12399500 12400520 05/01/1998 92700 2624.99 colum 12399500 12400520 05/02/1998 92800 2627.82 colum 12399500 12400520 05/03/1998 104000 2944.97 colum 12399500 12400520 05/04/1998 106000 3001.60 colum 12399500 12400520 05/05/1998 104000 2944.97 colum 12399500 12400520 05/06/1998 108000 3058.24 colum 12399500 12400520 05/07/1998 110000 3114.87 colum 12399500 12400520 05/08/1998 114000 3228.14 colum 12399500 12400520 05/09/1998 117000 3313.09 colum 12399500 12400520 05/10/1998 119000 3369.72 colum 12399500 12400520 05/11/1998 122000 3454.67 colum 12399500 12400520 05/12/1998 125000 3539.63 colum 12399500 12400520 05/13/1998 119000 3369.72 colum 12399500 12400520 05/14/1998 113000 3199.82 colum 12399500 12400520 05/15/1998 115000 3256.46 colum 12399500 12400520 05/16/1998 114000 3228.14 colum 12399500 12400520 05/17/1998 109000 3086.55 colum 12399500 12400520 05/18/1998 109000 3086.55 colum 12399500 12400520 05/19/1998 108000 3058.24 colum 12399500 12400520 05/20/1998 108000 3058.24 colum 12399500 12400520 05/21/1998 110000 3114.87 colum 12399500 12400520 05/22/1998 112000 3171.50 colum 12399500 12400520 05/23/1998 117000 3313.09 colum 12399500 12400520 05/24/1998 120000 3398.04 colum 12399500 12400520 05/25/1998 116000 3284.77 colum 12399500 12400520 05/26/1998 114000 3228.14 colum 12399500 12400520 05/27/1998 128000 3624.58 colum 12399500 12400520 05/28/1998 145000 4105.97 colum 12399500 12400520 05/29/1998 155000 4389.14 colum 12399500 12400520 05/30/1998 159000 4502.40 colum 12399500 12400520 05/31/1998 161000 4559.04 colum 12399500 12400520 06/01/1998 161000 4559.04 colum 12399500 12400520 06/02/1998 162000 4587.35 colum 12399500 12400520 06/03/1998 161000 4559.04 colum 12399500 12400520 06/04/1998 151000 4275.87 colum 12399500 12400520 06/05/1998 145000 4105.97 colum 12399500 12400520 06/06/1998 140000 3964.38 colum 12399500 12400520 06/07/1998 138000 3907.75 colum 12399500 12400520 06/08/1998 138000 3907.75 colum 12399500 12400520 06/09/1998 130000 3681.21 colum 12399500 12400520 06/10/1998 126000 3567.94 colum 12399500 12400520 06/11/1998 127000 3596.26 colum 12399500 12400520 06/12/1998 122000 3454.67 colum 12399500 12400520 06/13/1998 125000 3539.63 colum 12399500 12400520 06/14/1998 123000 3482.99 colum 12399500 12400520 06/15/1998 123000 3482.99 colum 12399500 12400520 06/16/1998 125000 3539.63 colum 12399500 12400520 06/17/1998 129000 3652.89 colum 12399500 12400520 06/18/1998 130000 3681.21 colum 12399500 12400520 06/19/1998 134000 3794.48 colum 12399500 12400520 06/20/1998 137000 3879.43 colum 12399500 12400520 06/21/1998 137000 3879.43 colum 12399500 12400520 06/22/1998 137000 3879.43 colum 12399500 12400520 06/23/1998 138000 3907.75 colum 12399500 12400520 06/24/1998 129000 3652.89 colum 12399500 12400520 06/25/1998 126000 3567.94 colum 12399500 12400520 06/26/1998 129000 3652.89 colum 12399500 12400520 06/27/1998 126000 3567.94 colum 12399500 12400520 06/28/1998 124000 3511.31 colum 12399500 12400520 06/29/1998 121000 3426.36 colum 12399500 12400520 06/30/1998 122000 3454.67 colum 12399500 12400520 07/01/1998 121000 3426.36 colum 12399500 12400520 07/02/1998 123000 3482.99 colum 12399500 12400520 07/03/1998 116000 3284.77 colum 12399500 12400520 07/04/1998 108000 3058.24 colum 12399500 12400520 07/05/1998 115000 3256.46 colum 12399500 12400520 07/06/1998 115000 3256.46 colum 12399500 12400520 07/07/1998 118000 3341.41 colum 12399500 12400520 07/08/1998 124000 3511.31 colum 12399500 12400520 07/09/1998 133000 3766.16 colum 12399500 12400520 07/10/1998 126000 3567.94 colum 12399500 12400520 07/11/1998 120000 3398.04 colum 12399500 12400520 07/12/1998 122000 3454.67 colum 12399500 12400520 07/13/1998 127000 3596.26 colum 12399500 12400520 07/14/1998 128000 3624.58 colum 12399500 12400520 07/15/1998 124000 3511.31 colum 12399500 12400520 07/16/1998 113000 3199.82 colum 12399500 12400520 07/17/1998 101000 2860.02 colum 12399500 12400520 07/18/1998 102000 2888.33 colum 12399500 12400520 07/19/1998 105000 2973.29 colum 12399500 12400520 07/20/1998 112000 3171.50 colum 12399500 12400520 07/21/1998 111000 3143.19 colum 12399500 12400520 07/22/1998 114000 3228.14 colum 12399500 12400520 07/23/1998 108000 3058.24 colum 12399500 12400520 07/24/1998 105000 2973.29 colum 12399500 12400520 07/25/1998 105000 2973.29 colum 12399500 12400520 07/26/1998 104000 2944.97 colum 12399500 12400520 07/27/1998 103000 2916.65 colum 12399500 12400520 07/28/1998 103000 2916.65 colum 12399500 12400520 07/29/1998 102000 2888.33 colum 12399500 12400520 07/30/1998 97400 2758.08 colum 12399500 12400520 07/31/1998 96700 2738.25 colum 12399500 12400520 08/01/1998 103000 2916.65 colum 12399500 12400520 08/02/1998 111000 3143.19 colum 12399500 12400520 08/03/1998 119000 3369.72 colum 12399500 12400520 08/04/1998 126000 3567.94 colum 12399500 12400520 08/05/1998 133000 3766.16 colum 12399500 12400520 08/06/1998 135000 3822.80 colum 12399500 12400520 08/07/1998 134000 3794.48 colum 12399500 12400520 08/08/1998 133000 3766.16 colum 12399500 12400520 08/09/1998 126000 3567.94 colum 12399500 12400520 08/10/1998 128000 3624.58 colum 12399500 12400520 08/11/1998 120000 3398.04 colum 12399500 12400520 08/12/1998 110000 3114.87 colum 12399500 12400520 08/13/1998 107000 3029.92 colum 12399500 12400520 08/14/1998 106000 3001.60 colum 12399500 12400520 08/15/1998 104000 2944.97 colum 12399500 12400520 08/16/1998 104000 2944.97 colum 12399500 12400520 08/17/1998 103000 2916.65 colum 12399500 12400520 08/18/1998 101000 2860.02 colum 12399500 12400520 08/19/1998 105000 2973.29 colum 12399500 12400520 08/20/1998 102000 2888.33 colum 12399500 12400520 08/21/1998 96900 2743.92 colum 12399500 12400520 08/22/1998 91300 2585.34 colum 12399500 12400520 08/23/1998 85100 2409.78 colum 12399500 12400520 08/24/1998 83100 2353.14 colum 12399500 12400520 08/25/1998 86300 2443.76 colum 12399500 12400520 08/26/1998 88800 2514.55 colum 12399500 12400520 08/27/1998 90200 2554.19 colum 12399500 12400520 08/28/1998 91000 2576.85 colum 12399500 12400520 08/29/1998 94700 2681.62 colum 12399500 12400520 08/30/1998 91300 2585.34 colum 12399500 12400520 08/31/1998 91800 2599.50 colum 12399500 12400520 09/01/1998 89300 2528.71 colum 12399500 12400520 09/02/1998 93200 2639.14 colum 12399500 12400520 09/03/1998 91600 2593.84 colum 12399500 12400520 09/04/1998 91700 2596.67 colum 12399500 12400520 09/05/1998 89800 2542.87 colum 12399500 12400520 09/06/1998 88200 2497.56 colum 12399500 12400520 09/07/1998 97700 2766.57 colum 12399500 12400520 09/08/1998 102000 2888.33 colum 12399500 12400520 09/09/1998 106000 3001.60 colum 12399500 12400520 09/10/1998 106000 3001.60 colum 12399500 12400520 09/11/1998 103000 2916.65 colum 12399500 12400520 09/12/1998 103000 2916.65 colum 12399500 12400520 09/13/1998 99000 2803.38 colum 12399500 12400520 09/14/1998 93400 2644.81 colum 12399500 12400520 09/15/1998 89400 2531.54 colum 12399500 12400520 09/16/1998 84500 2392.79 colum 12399500 12400520 09/17/1998 85200 2412.61 colum 12399500 12400520 09/18/1998 84100 2381.46 colum 12399500 12400520 09/19/1998 83100 2353.14 colum 12399500 12400520 09/20/1998 82500 2336.15 colum 12399500 12400520 09/21/1998 78700 2228.55 colum 12399500 12400520 09/22/1998 77400 2191.74 colum 12399500 12400520 09/23/1998 78000 2208.73 colum 12399500 12400520 09/24/1998 77200 2186.07 colum 12399500 12400520 09/25/1998 70500 1996.35 colum 12399500 12400520 09/26/1998 71500 2024.67 colum 12399500 12400520 09/27/1998 70500 1996.35 colum 12399500 12400520 09/28/1998 71500 2024.67 colum 12399500 12400520 09/29/1998 71000 2010.51 colum 12399500 12400520 09/30/1998 72800 2061.48 colum 12399500 12400520 10/01/1998 67400 1908.57 colum 12399500 12400520 10/02/1998 66000 1868.92 colum 12399500 12400520 10/03/1998 71500 2024.67 colum 12399500 12400520 10/04/1998 64200 1817.95 colum 12399500 12400520 10/05/1998 67300 1905.73 colum 12399500 12400520 10/06/1998 65000 1840.61 colum 12399500 12400520 10/07/1998 69400 1965.20 colum 12399500 12400520 10/08/1998 69000 1953.87 colum 12399500 12400520 10/09/1998 66800 1891.58 colum 12399500 12400520 10/10/1998 65900 1866.09 colum 12399500 12400520 10/11/1998 68600 1942.55 colum 12399500 12400520 10/12/1998 68600 1942.55 colum 12399500 12400520 10/13/1998 67500 1911.40 colum 12399500 12400520 10/14/1998 68100 1928.39 colum 12399500 12400520 10/15/1998 67700 1917.06 colum 12399500 12400520 10/16/1998 66000 1868.92 colum 12399500 12400520 10/17/1998 69300 1962.37 colum 12399500 12400520 10/18/1998 71600 2027.50 colum 12399500 12400520 10/19/1998 75300 2132.27 colum 12399500 12400520 10/20/1998 74000 2095.46 colum 12399500 12400520 10/21/1998 75400 2135.10 colum 12399500 12400520 10/22/1998 72200 2044.49 colum 12399500 12400520 10/23/1998 77700 2200.23 colum 12399500 12400520 10/24/1998 83500 2364.47 colum 12399500 12400520 10/25/1998 79200 2242.71 colum 12399500 12400520 10/26/1998 76300 2160.59 colum 12399500 12400520 10/27/1998 65000 1840.61 colum 12399500 12400520 10/28/1998 54400 1540.44 colum 12399500 12400520 10/29/1998 54400 1540.44 colum 12399500 12400520 10/30/1998 64600 1829.28 colum 12399500 12400520 10/31/1998 72200 2044.49 colum 12399500 12400520 11/01/1998 71400 2021.83 colum 12399500 12400520 11/02/1998 72800 2061.48 colum 12399500 12400520 11/03/1998 72100 2041.66 colum 12399500 12400520 11/04/1998 79600 2254.03 colum 12399500 12400520 11/05/1998 78600 2225.72 colum 12399500 12400520 11/06/1998 78200 2214.39 colum 12399500 12400520 11/07/1998 76300 2160.59 colum 12399500 12400520 11/08/1998 73700 2086.96 colum 12399500 12400520 11/09/1998 74700 2115.28 colum 12399500 12400520 11/10/1998 70800 2004.84 colum 12399500 12400520 11/11/1998 67700 1917.06 colum 12399500 12400520 11/12/1998 70500 1996.35 colum 12399500 12400520 11/13/1998 70700 2002.01 colum 12399500 12400520 11/14/1998 70100 1985.02 colum 12399500 12400520 11/15/1998 60300 1707.52 colum 12399500 12400520 11/16/1998 63200 1789.63 colum 12399500 12400520 11/17/1998 60500 1713.18 colum 12399500 12400520 11/18/1998 63200 1789.63 colum 12399500 12400520 11/19/1998 69200 1959.54 colum 12399500 12400520 11/20/1998 71000 2010.51 colum 12399500 12400520 11/21/1998 71500 2024.67 colum 12399500 12400520 11/22/1998 77700 2200.23 colum 12399500 12400520 11/23/1998 77000 2180.41 colum 12399500 12400520 11/24/1998 74000 2095.46 colum 12399500 12400520 11/25/1998 72700 2058.65 colum 12399500 12400520 11/26/1998 69100 1956.70 colum 12399500 12400520 11/27/1998 71000 2010.51 colum 12399500 12400520 11/28/1998 73100 2069.97 colum 12399500 12400520 11/29/1998 73200 2072.80 colum 12399500 12400520 11/30/1998 80100 2268.19 colum 12399500 12400520 12/01/1998 79000 2237.04 colum 12399500 12400520 12/02/1998 86800 2457.92 colum 12399500 12400520 12/03/1998 91700 2596.67 colum 12399500 12400520 12/04/1998 95800 2712.77 colum 12399500 12400520 12/05/1998 92100 2608.00 colum 12399500 12400520 12/06/1998 88700 2511.72 colum 12399500 12400520 12/07/1998 80300 2273.86 colum 12399500 12400520 12/08/1998 82200 2327.66 colum 12399500 12400520 12/09/1998 77700 2200.23 colum 12399500 12400520 12/10/1998 77100 2183.24 colum 12399500 12400520 12/11/1998 74300 2103.95 colum 12399500 12400520 12/12/1998 75800 2146.43 colum 12399500 12400520 12/13/1998 76700 2171.91 colum 12399500 12400520 12/14/1998 80500 2279.52 colum 12399500 12400520 12/15/1998 79600 2254.03 colum 12399500 12400520 12/16/1998 76400 2163.42 colum 12399500 12400520 12/17/1998 77200 2186.07 colum 12399500 12400520 12/18/1998 77100 2183.24 colum 12399500 12400520 12/19/1998 82600 2338.98 colum 12399500 12400520 12/20/1998 96800 2741.09 colum 12399500 12400520 12/21/1998 99900 2828.87 colum 12399500 12400520 12/22/1998 98500 2789.22 colum 12399500 12400520 12/23/1998 93200 2639.14 colum 12399500 12400520 12/24/1998 88600 2508.89 colum 12399500 12400520 12/25/1998 76400 2163.42 colum 12399500 12400520 12/26/1998 83800 2372.96 colum 12399500 12400520 12/27/1998 85700 2426.77 colum 12399500 12400520 12/28/1998 86000 2435.26 colum 12399500 12400520 12/29/1998 93200 2639.14 colum 12399500 12400520 12/30/1998 97700 2766.57 colum 12399500 12400520 12/31/1998 92800 2627.82 colum 12399500 12400520 01/01/1999 87700 2483.40 colum 12399500 12400520 01/02/1999 89300 2528.71 colum 12399500 12400520 01/03/1999 90100 2551.36 colum 12399500 12400520 01/04/1999 98200 2780.73 colum 12399500 12400520 01/05/1999 98000 2775.07 colum 12399500 12400520 01/06/1999 96400 2729.76 colum 12399500 12400520 01/07/1999 98500 2789.22 colum 12399500 12400520 01/08/1999 99900 2828.87 colum 12399500 12400520 01/09/1999 97700 2766.57 colum 12399500 12400520 01/10/1999 97200 2752.41 colum 12399500 12400520 01/11/1999 100000 2831.70 colum 12399500 12400520 01/12/1999 101000 2860.02 colum 12399500 12400520 01/13/1999 104000 2944.97 colum 12399500 12400520 01/14/1999 101000 2860.02 colum 12399500 12400520 01/15/1999 102000 2888.33 colum 12399500 12400520 01/16/1999 104000 2944.97 colum 12399500 12400520 01/17/1999 103000 2916.65 colum 12399500 12400520 01/18/1999 103000 2916.65 colum 12399500 12400520 01/19/1999 104000 2944.97 colum 12399500 12400520 01/20/1999 106000 3001.60 colum 12399500 12400520 01/21/1999 108000 3058.24 colum 12399500 12400520 01/22/1999 109000 3086.55 colum 12399500 12400520 01/23/1999 109000 3086.55 colum 12399500 12400520 01/24/1999 106000 3001.60 colum 12399500 12400520 01/25/1999 108000 3058.24 colum 12399500 12400520 01/26/1999 105000 2973.29 colum 12399500 12400520 01/27/1999 105000 2973.29 colum 12399500 12400520 01/28/1999 106000 3001.60 colum 12399500 12400520 01/29/1999 108000 3058.24 colum 12399500 12400520 01/30/1999 115000 3256.46 colum 12399500 12400520 01/31/1999 129000 3652.89 colum 12399500 12400520 02/01/1999 138000 3907.75 colum 12399500 12400520 02/02/1999 139000 3936.06 colum 12399500 12400520 02/03/1999 138000 3907.75 colum 12399500 12400520 02/04/1999 139000 3936.06 colum 12399500 12400520 02/05/1999 135000 3822.80 colum 12399500 12400520 02/06/1999 135000 3822.80 colum 12399500 12400520 02/07/1999 136000 3851.11 colum 12399500 12400520 02/08/1999 139000 3936.06 colum 12399500 12400520 02/09/1999 136000 3851.11 colum 12399500 12400520 02/10/1999 124000 3511.31 colum 12399500 12400520 02/11/1999 126000 3567.94 colum 12399500 12400520 02/12/1999 126000 3567.94 colum 12399500 12400520 02/13/1999 121000 3426.36 colum 12399500 12400520 02/14/1999 120000 3398.04 colum 12399500 12400520 02/15/1999 119000 3369.72 colum 12399500 12400520 02/16/1999 119000 3369.72 colum 12399500 12400520 02/17/1999 115000 3256.46 colum 12399500 12400520 02/18/1999 112000 3171.50 colum 12399500 12400520 02/19/1999 114000 3228.14 colum 12399500 12400520 02/20/1999 115000 3256.46 colum 12399500 12400520 02/21/1999 115000 3256.46 colum 12399500 12400520 02/22/1999 116000 3284.77 colum 12399500 12400520 02/23/1999 116000 3284.77 colum 12399500 12400520 02/24/1999 113000 3199.82 colum 12399500 12400520 02/25/1999 116000 3284.77 colum 12399500 12400520 02/26/1999 122000 3454.67 colum 12399500 12400520 02/27/1999 120000 3398.04 colum 12399500 12400520 02/28/1999 106000 3001.60 colum 12399500 12400520 03/01/1999 104000 2944.97 colum 12399500 12400520 03/02/1999 99400 2814.71 colum 12399500 12400520 03/03/1999 91400 2588.17 colum 12399500 12400520 03/04/1999 90700 2568.35 colum 12399500 12400520 03/05/1999 90200 2554.19 colum 12399500 12400520 03/06/1999 93000 2633.48 colum 12399500 12400520 03/07/1999 92100 2608.00 colum 12399500 12400520 03/08/1999 92900 2630.65 colum 12399500 12400520 03/09/1999 88500 2506.05 colum 12399500 12400520 03/10/1999 86700 2455.08 colum 12399500 12400520 03/11/1999 87200 2469.24 colum 12399500 12400520 03/12/1999 87100 2466.41 colum 12399500 12400520 03/13/1999 85200 2412.61 colum 12399500 12400520 03/14/1999 81900 2319.16 colum 12399500 12400520 03/15/1999 80400 2276.69 colum 12399500 12400520 03/16/1999 80300 2273.86 colum 12399500 12400520 03/17/1999 74400 2106.78 colum 12399500 12400520 03/18/1999 77100 2183.24 colum 12399500 12400520 03/19/1999 79700 2256.86 colum 12399500 12400520 03/20/1999 79200 2242.71 colum 12399500 12400520 03/21/1999 75600 2140.77 colum 12399500 12400520 03/22/1999 84100 2381.46 colum 12399500 12400520 03/23/1999 83800 2372.96 colum 12399500 12400520 03/24/1999 86000 2435.26 colum 12399500 12400520 03/25/1999 89300 2528.71 colum 12399500 12400520 03/26/1999 100000 2831.70 colum 12399500 12400520 03/27/1999 97900 2772.23 colum 12399500 12400520 03/28/1999 88700 2511.72 colum 12399500 12400520 03/29/1999 84100 2381.46 colum 12399500 12400520 03/30/1999 79600 2254.03 colum 12399500 12400520 03/31/1999 78700 2228.55 colum 12399500 12400520 04/01/1999 77600 2197.40 colum 12399500 12400520 04/02/1999 76200 2157.76 colum 12399500 12400520 04/03/1999 78400 2220.05 colum 12399500 12400520 04/04/1999 80300 2273.86 colum 12399500 12400520 04/05/1999 75700 2143.60 colum 12399500 12400520 04/06/1999 70200 1987.85 colum 12399500 12400520 04/07/1999 67300 1905.73 colum 12399500 12400520 04/08/1999 67900 1922.72 colum 12399500 12400520 04/09/1999 67400 1908.57 colum 12399500 12400520 04/10/1999 66800 1891.58 colum 12399500 12400520 04/11/1999 64700 1832.11 colum 12399500 12400520 04/12/1999 64700 1832.11 colum 12399500 12400520 04/13/1999 65800 1863.26 colum 12399500 12400520 04/14/1999 64600 1829.28 colum 12399500 12400520 04/15/1999 65800 1863.26 colum 12399500 12400520 04/16/1999 64900 1837.77 colum 12399500 12400520 04/17/1999 66000 1868.92 colum 12399500 12400520 04/18/1999 67200 1902.90 colum 12399500 12400520 04/19/1999 67200 1902.90 colum 12399500 12400520 04/20/1999 71400 2021.83 colum 12399500 12400520 04/21/1999 76700 2171.91 colum 12399500 12400520 04/22/1999 83200 2355.97 colum 12399500 12400520 04/23/1999 85700 2426.77 colum 12399500 12400520 04/24/1999 94000 2661.80 colum 12399500 12400520 04/25/1999 104000 2944.97 colum 12399500 12400520 04/26/1999 118000 3341.41 colum 12399500 12400520 04/27/1999 106000 3001.60 colum 12399500 12400520 04/28/1999 104000 2944.97 colum 12399500 12400520 04/29/1999 106000 3001.60 colum 12399500 12400520 04/30/1999 107000 3029.92 colum 12399500 12400520 05/01/1999 113000 3199.82 colum 12399500 12400520 05/02/1999 116000 3284.77 colum 12399500 12400520 05/03/1999 111000 3143.19 colum 12399500 12400520 05/04/1999 109000 3086.55 colum 12399500 12400520 05/05/1999 107000 3029.92 colum 12399500 12400520 05/06/1999 107000 3029.92 colum 12399500 12400520 05/07/1999 106000 3001.60 colum 12399500 12400520 05/08/1999 101000 2860.02 colum 12399500 12400520 05/09/1999 103000 2916.65 colum 12399500 12400520 05/10/1999 99900 2828.87 colum 12399500 12400520 05/11/1999 101000 2860.02 colum 12399500 12400520 05/12/1999 96900 2743.92 colum 12399500 12400520 05/13/1999 104000 2944.97 colum 12399500 12400520 05/14/1999 104000 2944.97 colum 12399500 12400520 05/15/1999 104000 2944.97 colum 12399500 12400520 05/16/1999 102000 2888.33 colum 12399500 12400520 05/17/1999 100000 2831.70 colum 12399500 12400520 05/18/1999 105000 2973.29 colum 12399500 12400520 05/19/1999 102000 2888.33 colum 12399500 12400520 05/20/1999 108000 3058.24 colum 12399500 12400520 05/21/1999 109000 3086.55 colum 12399500 12400520 05/22/1999 110000 3114.87 colum 12399500 12400520 05/23/1999 113000 3199.82 colum 12399500 12400520 05/24/1999 126000 3567.94 colum 12399500 12400520 05/25/1999 147000 4162.60 colum 12399500 12400520 05/26/1999 155000 4389.14 colum 12399500 12400520 05/27/1999 163000 4615.67 colum 12399500 12400520 05/28/1999 174000 4927.16 colum 12399500 12400520 05/29/1999 172000 4870.52 colum 12399500 12400520 05/30/1999 176000 4983.79 colum 12399500 12400520 05/31/1999 178000 5040.43 colum 12399500 12400520 06/01/1999 178000 5040.43 colum 12399500 12400520 06/02/1999 173000 4898.84 colum 12399500 12400520 06/03/1999 168000 4757.26 colum 12399500 12400520 06/04/1999 171000 4842.21 colum 12399500 12400520 06/05/1999 175000 4955.48 colum 12399500 12400520 06/06/1999 178000 5040.43 colum 12399500 12400520 06/07/1999 177000 5012.11 colum 12399500 12400520 06/08/1999 166000 4700.62 colum 12399500 12400520 06/09/1999 159000 4502.40 colum 12399500 12400520 06/10/1999 159000 4502.40 colum 12399500 12400520 06/11/1999 159000 4502.40 colum 12399500 12400520 06/12/1999 154000 4360.82 colum 12399500 12400520 06/13/1999 155000 4389.14 colum 12399500 12400520 06/14/1999 156000 4417.45 colum 12399500 12400520 06/15/1999 158000 4474.09 colum 12399500 12400520 06/16/1999 166000 4700.62 colum 12399500 12400520 06/17/1999 170000 4813.89 colum 12399500 12400520 06/18/1999 176000 4983.79 colum 12399500 12400520 06/19/1999 176000 4983.79 colum 12399500 12400520 06/20/1999 179000 5068.74 colum 12399500 12400520 06/21/1999 182000 5153.69 colum 12399500 12400520 06/22/1999 187000 5295.28 colum 12399500 12400520 06/23/1999 181000 5125.38 colum 12399500 12400520 06/24/1999 175000 4955.48 colum 12399500 12400520 06/25/1999 181000 5125.38 colum 12399500 12400520 06/26/1999 178000 5040.43 colum 12399500 12400520 06/27/1999 176000 4983.79 colum 12399500 12400520 06/28/1999 179000 5068.74 colum 12399500 12400520 06/29/1999 181000 5125.38 colum 12399500 12400520 06/30/1999 180000 5097.06 colum 12399500 12400520 07/01/1999 181000 5125.38 colum 12399500 12400520 07/02/1999 184000 5210.33 colum 12399500 12400520 07/03/1999 178000 5040.43 colum 12399500 12400520 07/04/1999 172000 4870.52 colum 12399500 12400520 07/05/1999 172000 4870.52 colum 12399500 12400520 07/06/1999 167000 4728.94 colum 12399500 12400520 07/07/1999 160000 4530.72 colum 12399500 12400520 07/08/1999 154000 4360.82 colum 12399500 12400520 07/09/1999 160000 4530.72 colum 12399500 12400520 07/10/1999 160000 4530.72 colum 12399500 12400520 07/11/1999 165000 4672.31 colum 12399500 12400520 07/12/1999 173000 4898.84 colum 12399500 12400520 07/13/1999 174000 4927.16 colum 12399500 12400520 07/14/1999 167000 4728.94 colum 12399500 12400520 07/15/1999 169000 4785.57 colum 12399500 12400520 07/16/1999 167000 4728.94 colum 12399500 12400520 07/17/1999 153000 4332.50 colum 12399500 12400520 07/18/1999 144000 4077.65 colum 12399500 12400520 07/19/1999 151000 4275.87 colum 12399500 12400520 07/20/1999 157000 4445.77 colum 12399500 12400520 07/21/1999 147000 4162.60 colum 12399500 12400520 07/22/1999 146000 4134.28 colum 12399500 12400520 07/23/1999 132000 3737.84 colum 12399500 12400520 07/24/1999 134000 3794.48 colum 12399500 12400520 07/25/1999 132000 3737.84 colum 12399500 12400520 07/26/1999 134000 3794.48 colum 12399500 12400520 07/27/1999 143000 4049.33 colum 12399500 12400520 07/28/1999 143000 4049.33 colum 12399500 12400520 07/29/1999 138000 3907.75 colum 12399500 12400520 07/30/1999 143000 4049.33 colum 12399500 12400520 07/31/1999 144000 4077.65 colum 12399500 12400520 08/01/1999 149000 4219.23 colum 12399500 12400520 08/02/1999 156000 4417.45 colum 12399500 12400520 08/03/1999 154000 4360.82 colum 12399500 12400520 08/04/1999 147000 4162.60 colum 12399500 12400520 08/05/1999 151000 4275.87 colum 12399500 12400520 08/06/1999 146000 4134.28 colum 12399500 12400520 08/07/1999 144000 4077.65 colum 12399500 12400520 08/08/1999 146000 4134.28 colum 12399500 12400520 08/09/1999 152000 4304.18 colum 12399500 12400520 08/10/1999 160000 4530.72 colum 12399500 12400520 08/11/1999 179000 5068.74 colum 12399500 12400520 08/12/1999 178000 5040.43 colum 12399500 12400520 08/13/1999 162000 4587.35 colum 12399500 12400520 08/14/1999 158000 4474.09 colum 12399500 12400520 08/15/1999 157000 4445.77 colum 12399500 12400520 08/16/1999 147000 4162.60 colum 12399500 12400520 08/17/1999 143000 4049.33 colum 12399500 12400520 08/18/1999 141000 3992.70 colum 12399500 12400520 08/19/1999 148000 4190.92 colum 12399500 12400520 08/20/1999 157000 4445.77 colum 12399500 12400520 08/21/1999 151000 4275.87 colum 12399500 12400520 08/22/1999 139000 3936.06 colum 12399500 12400520 08/23/1999 138000 3907.75 colum 12399500 12400520 08/24/1999 142000 4021.01 colum 12399500 12400520 08/25/1999 142000 4021.01 colum 12399500 12400520 08/26/1999 140000 3964.38 colum 12399500 12400520 08/27/1999 137000 3879.43 colum 12399500 12400520 08/28/1999 140000 3964.38 colum 12399500 12400520 08/29/1999 142000 4021.01 colum 12399500 12400520 08/30/1999 142000 4021.01 colum 12399500 12400520 08/31/1999 143000 4049.33 colum 12399500 12400520 09/01/1999 142000 4021.01 colum 12399500 12400520 09/02/1999 133000 3766.16 colum 12399500 12400520 09/03/1999 109000 3086.55 colum 12399500 12400520 09/04/1999 97600 2763.74 colum 12399500 12400520 09/05/1999 94100 2664.63 colum 12399500 12400520 09/06/1999 89300 2528.71 colum 12399500 12400520 09/07/1999 88300 2500.39 colum 12399500 12400520 09/08/1999 93000 2633.48 colum 12399500 12400520 09/09/1999 112000 3171.50 colum 12399500 12400520 09/10/1999 114000 3228.14 colum 12399500 12400520 09/11/1999 111000 3143.19 colum 12399500 12400520 09/12/1999 107000 3029.92 colum 12399500 12400520 09/13/1999 106000 3001.60 colum 12399500 12400520 09/14/1999 102000 2888.33 colum 12399500 12400520 09/15/1999 100000 2831.70 colum 12399500 12400520 09/16/1999 103000 2916.65 colum 12399500 12400520 09/17/1999 110000 3114.87 colum 12399500 12400520 09/18/1999 99500 2817.54 colum 12399500 12400520 09/19/1999 96700 2738.25 colum 12399500 12400520 09/20/1999 95900 2715.60 colum 12399500 12400520 09/21/1999 99800 2826.04 colum 12399500 12400520 09/22/1999 105000 2973.29 colum 12399500 12400520 09/23/1999 103000 2916.65 colum 12399500 12400520 09/24/1999 98400 2786.39 colum 12399500 12400520 09/25/1999 99600 2820.37 colum 12399500 12400520 09/26/1999 104000 2944.97 colum 12399500 12400520 09/27/1999 108000 3058.24 colum 12399500 12400520 09/28/1999 111000 3143.19 colum 12399500 12400520 09/29/1999 115000 3256.46 colum 12399500 12400520 09/30/1999 118000 3341.41 colum 12399500 12400520 10/01/1999 105000 2973.29 colum 12399500 12400520 10/02/1999 104000 2944.97 colum 12399500 12400520 10/03/1999 100000 2831.70 colum 12399500 12400520 10/04/1999 96000 2718.43 colum 12399500 12400520 10/05/1999 99300 2811.88 colum 12399500 12400520 10/06/1999 90100 2551.36 colum 12399500 12400520 10/07/1999 85500 2421.10 colum 12399500 12400520 10/08/1999 85400 2418.27 colum 12399500 12400520 10/09/1999 85700 2426.77 colum 12399500 12400520 10/10/1999 88000 2491.90 colum 12399500 12400520 10/11/1999 87100 2466.41 colum 12399500 12400520 10/12/1999 93800 2656.13 colum 12399500 12400520 10/13/1999 99300 2811.88 colum 12399500 12400520 10/14/1999 93500 2647.64 colum 12399500 12400520 10/15/1999 90000 2548.53 colum 12399500 12400520 10/16/1999 89600 2537.20 colum 12399500 12400520 10/17/1999 93000 2633.48 colum 12399500 12400520 10/18/1999 87500 2477.74 colum 12399500 12400520 10/19/1999 86400 2446.59 colum 12399500 12400520 10/20/1999 82200 2327.66 colum 12399500 12400520 10/21/1999 79800 2259.70 colum 12399500 12400520 10/22/1999 76400 2163.42 colum 12399500 12400520 10/23/1999 72900 2064.31 colum 12399500 12400520 10/24/1999 73500 2081.30 colum 12399500 12400520 10/25/1999 74100 2098.29 colum 12399500 12400520 10/26/1999 78700 2228.55 colum 12399500 12400520 10/27/1999 92700 2624.99 colum 12399500 12400520 10/28/1999 94900 2687.28 colum 12399500 12400520 10/29/1999 86200 2440.93 colum 12399500 12400520 10/30/1999 108000 3058.24 colum 12399500 12400520 10/31/1999 105000 2973.29 colum 12399500 12400520 11/01/1999 105000 2973.29 colum 12399500 12400520 11/02/1999 104000 2944.97 colum 12399500 12400520 11/03/1999 108000 3058.24 colum 12399500 12400520 11/04/1999 99800 2826.04 colum 12399500 12400520 11/05/1999 90600 2565.52 colum 12399500 12400520 11/06/1999 76000 2152.09 colum 12399500 12400520 11/07/1999 64700 1832.11 colum 12399500 12400520 11/08/1999 63200 1789.63 colum 12399500 12400520 11/09/1999 67000 1897.24 colum 12399500 12400520 11/10/1999 70200 1987.85 colum 12399500 12400520 11/11/1999 77500 2194.57 colum 12399500 12400520 11/12/1999 78000 2208.73 colum 12399500 12400520 11/13/1999 117000 3313.09 colum 12399500 12400520 11/14/1999 125000 3539.63 colum 12399500 12400520 11/15/1999 122000 3454.67 colum 12399500 12400520 11/16/1999 109000 3086.55 colum 12399500 12400520 11/17/1999 98700 2794.89 colum 12399500 12400520 11/18/1999 96800 2741.09 colum 12399500 12400520 11/19/1999 95400 2701.44 colum 12399500 12400520 11/20/1999 88300 2500.39 colum 12399500 12400520 11/21/1999 85000 2406.95 colum 12399500 12400520 11/22/1999 83300 2358.81 colum 12399500 12400520 11/23/1999 89400 2531.54 colum 12399500 12400520 11/24/1999 96200 2724.10 colum 12399500 12400520 11/25/1999 97800 2769.40 colum 12399500 12400520 11/26/1999 105000 2973.29 colum 12399500 12400520 11/27/1999 109000 3086.55 colum 12399500 12400520 11/28/1999 114000 3228.14 colum 12399500 12400520 11/29/1999 110000 3114.87 colum 12399500 12400520 11/30/1999 105000 2973.29 colum 12399500 12400520 12/01/1999 109000 3086.55 colum 12399500 12400520 12/02/1999 115000 3256.46 colum 12399500 12400520 12/03/1999 118000 3341.41 colum 12399500 12400520 12/04/1999 120000 3398.04 colum 12399500 12400520 12/05/1999 121000 3426.36 colum 12399500 12400520 12/06/1999 121000 3426.36 colum 12399500 12400520 12/07/1999 113000 3199.82 colum 12399500 12400520 12/08/1999 112000 3171.50 colum 12399500 12400520 12/09/1999 119000 3369.72 colum 12399500 12400520 12/10/1999 121000 3426.36 colum 12399500 12400520 12/11/1999 127000 3596.26 colum 12399500 12400520 12/12/1999 128000 3624.58 colum 12399500 12400520 12/13/1999 127000 3596.26 colum 12399500 12400520 12/14/1999 129000 3652.89 colum 12399500 12400520 12/15/1999 124000 3511.31 colum 12399500 12400520 12/16/1999 127000 3596.26 colum 12399500 12400520 12/17/1999 123000 3482.99 colum 12399500 12400520 12/18/1999 126000 3567.94 colum 12399500 12400520 12/19/1999 126000 3567.94 colum 12399500 12400520 12/20/1999 124000 3511.31 colum 12399500 12400520 12/21/1999 120000 3398.04 colum 12399500 12400520 12/22/1999 114000 3228.14 colum 12399500 12400520 12/23/1999 116000 3284.77 colum 12399500 12400520 12/24/1999 113000 3199.82 colum 12399500 12400520 12/25/1999 112000 3171.50 colum 12399500 12400520 12/26/1999 109000 3086.55 colum 12399500 12400520 12/27/1999 107000 3029.92 colum 12399500 12400520 12/28/1999 103000 2916.65 colum 12399500 12400520 12/29/1999 104000 2944.97 colum 12399500 12400520 12/30/1999 103000 2916.65 colum 12399500 12400520 12/31/1999 109000 3086.55 colum 12399500 12400520 01/01/2000 104000 2944.97 colum 12399500 12400520 01/02/2000 110000 3114.87 colum 12399500 12400520 01/03/2000 112000 3171.50 colum 12399500 12400520 01/04/2000 110000 3114.87 colum 12399500 12400520 01/05/2000 109000 3086.55 colum 12399500 12400520 01/06/2000 116000 3284.77 colum 12399500 12400520 01/07/2000 117000 3313.09 colum 12399500 12400520 01/08/2000 117000 3313.09 colum 12399500 12400520 01/09/2000 115000 3256.46 colum 12399500 12400520 01/10/2000 116000 3284.77 colum 12399500 12400520 01/11/2000 116000 3284.77 colum 12399500 12400520 01/12/2000 113000 3199.82 colum 12399500 12400520 01/13/2000 113000 3199.82 colum 12399500 12400520 01/14/2000 117000 3313.09 colum 12399500 12400520 01/15/2000 121000 3426.36 colum 12399500 12400520 01/16/2000 118000 3341.41 colum 12399500 12400520 01/17/2000 115000 3256.46 colum 12399500 12400520 01/18/2000 122000 3454.67 colum 12399500 12400520 01/19/2000 134000 3794.48 colum 12399500 12400520 01/20/2000 132000 3737.84 colum 12399500 12400520 01/21/2000 132000 3737.84 colum 12399500 12400520 01/22/2000 128000 3624.58 colum 12399500 12400520 01/23/2000 135000 3822.80 colum 12399500 12400520 01/24/2000 132000 3737.84 colum 12399500 12400520 01/25/2000 133000 3766.16 colum 12399500 12400520 01/26/2000 133000 3766.16 colum 12399500 12400520 01/27/2000 132000 3737.84 colum 12399500 12400520 01/28/2000 130000 3681.21 colum 12399500 12400520 01/29/2000 124000 3511.31 colum 12399500 12400520 01/30/2000 119000 3369.72 colum 12399500 12400520 01/31/2000 121000 3426.36 colum 12399500 12400520 02/01/2000 113000 3199.82 colum 12399500 12400520 02/02/2000 109000 3086.55 colum 12399500 12400520 02/03/2000 108000 3058.24 colum 12399500 12400520 02/04/2000 110000 3114.87 colum 12399500 12400520 02/05/2000 105000 2973.29 colum 12399500 12400520 02/06/2000 103000 2916.65 colum 12399500 12400520 02/07/2000 107000 3029.92 colum 12399500 12400520 02/08/2000 106000 3001.60 colum 12399500 12400520 02/09/2000 104000 2944.97 colum 12399500 12400520 02/10/2000 103000 2916.65 colum 12399500 12400520 02/11/2000 105000 2973.29 colum 12399500 12400520 02/12/2000 102000 2888.33 colum 12399500 12400520 02/13/2000 100000 2831.70 colum 12399500 12400520 02/14/2000 100000 2831.70 colum 12399500 12400520 02/15/2000 101000 2860.02 colum 12399500 12400520 02/16/2000 102000 2888.33 colum 12399500 12400520 02/17/2000 104000 2944.97 colum 12399500 12400520 02/18/2000 102000 2888.33 colum 12399500 12400520 02/19/2000 103000 2916.65 colum 12399500 12400520 02/20/2000 103000 2916.65 colum 12399500 12400520 02/21/2000 101000 2860.02 colum 12399500 12400520 02/22/2000 103000 2916.65 colum 12399500 12400520 02/23/2000 102000 2888.33 colum 12399500 12400520 02/24/2000 102000 2888.33 colum 12399500 12400520 02/25/2000 103000 2916.65 colum 12399500 12400520 02/26/2000 101000 2860.02 colum 12399500 12400520 02/27/2000 102000 2888.33 colum 12399500 12400520 02/28/2000 101000 2860.02 colum 12399500 12400520 02/29/2000 97500 2760.91 colum 12399500 12400520 03/01/2000 95300 2698.61 colum 12399500 12400520 03/02/2000 94300 2670.29 colum 12399500 12400520 03/03/2000 88300 2500.39 colum 12399500 12400520 03/04/2000 85000 2406.95 colum 12399500 12400520 03/05/2000 86100 2438.09 colum 12399500 12400520 03/06/2000 84600 2395.62 colum 12399500 12400520 03/07/2000 89800 2542.87 colum 12399500 12400520 03/08/2000 88300 2500.39 colum 12399500 12400520 03/09/2000 89300 2528.71 colum 12399500 12400520 03/10/2000 89100 2523.04 colum 12399500 12400520 03/11/2000 96600 2735.42 colum 12399500 12400520 03/12/2000 95700 2709.94 colum 12399500 12400520 03/13/2000 97200 2752.41 colum 12399500 12400520 03/14/2000 94000 2661.80 colum 12399500 12400520 03/15/2000 91600 2593.84 colum 12399500 12400520 03/16/2000 88100 2494.73 colum 12399500 12400520 03/17/2000 87000 2463.58 colum 12399500 12400520 03/18/2000 85300 2415.44 colum 12399500 12400520 03/19/2000 80100 2268.19 colum 12399500 12400520 03/20/2000 81800 2316.33 colum 12399500 12400520 03/21/2000 90500 2562.69 colum 12399500 12400520 03/22/2000 87800 2486.23 colum 12399500 12400520 03/23/2000 82200 2327.66 colum 12399500 12400520 03/24/2000 74900 2120.94 colum 12399500 12400520 03/25/2000 72000 2038.82 colum 12399500 12400520 03/26/2000 72800 2061.48 colum 12399500 12400520 03/27/2000 73700 2086.96 colum 12399500 12400520 03/28/2000 70800 2004.84 colum 12399500 12400520 03/29/2000 66400 1880.25 colum 12399500 12400520 03/30/2000 66000 1868.92 colum 12399500 12400520 03/31/2000 64500 1826.45 colum 12399500 12400520 04/01/2000 66400 1880.25 colum 12399500 12400520 04/02/2000 66100 1871.75 colum 12399500 12400520 04/03/2000 62300 1764.15 colum 12399500 12400520 04/04/2000 70400 1993.52 colum 12399500 12400520 04/05/2000 63000 1783.97 colum 12399500 12400520 04/06/2000 68100 1928.39 colum 12399500 12400520 04/07/2000 67500 1911.40 colum 12399500 12400520 04/08/2000 68700 1945.38 colum 12399500 12400520 04/09/2000 68500 1939.71 colum 12399500 12400520 04/10/2000 74000 2095.46 colum 12399500 12400520 04/11/2000 70600 1999.18 colum 12399500 12400520 04/12/2000 71800 2033.16 colum 12399500 12400520 04/13/2000 72900 2064.31 colum 12399500 12400520 04/14/2000 83200 2355.97 colum 12399500 12400520 04/15/2000 78000 2208.73 colum 12399500 12400520 04/16/2000 78500 2222.88 colum 12399500 12400520 04/17/2000 82700 2341.82 colum 12399500 12400520 04/18/2000 83300 2358.81 colum 12399500 12400520 04/19/2000 93600 2650.47 colum 12399500 12400520 04/20/2000 103000 2916.65 colum 12399500 12400520 04/21/2000 109000 3086.55 colum 12399500 12400520 04/22/2000 106000 3001.60 colum 12399500 12400520 04/23/2000 110000 3114.87 colum 12399500 12400520 04/24/2000 110000 3114.87 colum 12399500 12400520 04/25/2000 111000 3143.19 colum 12399500 12400520 04/26/2000 113000 3199.82 colum 12399500 12400520 04/27/2000 105000 2973.29 colum 12399500 12400520 04/28/2000 110000 3114.87 colum 12399500 12400520 04/29/2000 115000 3256.46 colum 12399500 12400520 04/30/2000 113000 3199.82 colum 12399500 12400520 05/01/2000 112000 3171.50 colum 12399500 12400520 05/02/2000 113000 3199.82 colum 12399500 12400520 05/03/2000 116000 3284.77 colum 12399500 12400520 05/04/2000 118000 3341.41 colum 12399500 12400520 05/05/2000 123000 3482.99 colum 12399500 12400520 05/06/2000 123000 3482.99 colum 12399500 12400520 05/07/2000 122000 3454.67 colum 12399500 12400520 05/08/2000 120000 3398.04 colum 12399500 12400520 05/09/2000 119000 3369.72 colum 12399500 12400520 05/10/2000 118000 3341.41 colum 12399500 12400520 05/11/2000 115000 3256.46 colum 12399500 12400520 05/12/2000 105000 2973.29 colum 12399500 12400520 05/13/2000 107000 3029.92 colum 12399500 12400520 05/14/2000 98800 2797.72 colum 12399500 12400520 05/15/2000 100000 2831.70 colum 12399500 12400520 05/16/2000 98300 2783.56 colum 12399500 12400520 05/17/2000 98000 2775.07 colum 12399500 12400520 05/18/2000 99200 2809.05 colum 12399500 12400520 05/19/2000 106000 3001.60 colum 12399500 12400520 05/20/2000 111000 3143.19 colum 12399500 12400520 05/21/2000 122000 3454.67 colum 12399500 12400520 05/22/2000 131000 3709.53 colum 12399500 12400520 05/23/2000 136000 3851.11 colum 12399500 12400520 05/24/2000 135000 3822.80 colum 12399500 12400520 05/25/2000 131000 3709.53 colum 12399500 12400520 05/26/2000 128000 3624.58 colum 12399500 12400520 05/27/2000 123000 3482.99 colum 12399500 12400520 05/28/2000 123000 3482.99 colum 12399500 12400520 05/29/2000 124000 3511.31 colum 12399500 12400520 05/30/2000 124000 3511.31 colum 12399500 12400520 05/31/2000 125000 3539.63 colum 12399500 12400520 06/01/2000 130000 3681.21 colum 12399500 12400520 06/02/2000 127000 3596.26 colum 12399500 12400520 06/03/2000 125000 3539.63 colum 12399500 12400520 06/04/2000 126000 3567.94 colum 12399500 12400520 06/05/2000 133000 3766.16 colum 12399500 12400520 06/06/2000 127000 3596.26 colum 12399500 12400520 06/07/2000 131000 3709.53 colum 12399500 12400520 06/08/2000 122000 3454.67 colum 12399500 12400520 06/09/2000 127000 3596.26 colum 12399500 12400520 06/10/2000 134000 3794.48 colum 12399500 12400520 06/11/2000 132000 3737.84 colum 12399500 12400520 06/12/2000 137000 3879.43 colum 12399500 12400520 06/13/2000 145000 4105.97 colum 12399500 12400520 06/14/2000 145000 4105.97 colum 12399500 12400520 06/15/2000 160000 4530.72 colum 12399500 12400520 06/16/2000 157000 4445.77 colum 12399500 12400520 06/17/2000 158000 4474.09 colum 12399500 12400520 06/18/2000 157000 4445.77 colum 12399500 12400520 06/19/2000 148000 4190.92 colum 12399500 12400520 06/20/2000 134000 3794.48 colum 12399500 12400520 06/21/2000 126000 3567.94 colum 12399500 12400520 06/22/2000 127000 3596.26 colum 12399500 12400520 06/23/2000 122000 3454.67 colum 12399500 12400520 06/24/2000 126000 3567.94 colum 12399500 12400520 06/25/2000 122000 3454.67 colum 12399500 12400520 06/26/2000 120000 3398.04 colum 12399500 12400520 06/27/2000 118000 3341.41 colum 12399500 12400520 06/28/2000 116000 3284.77 colum 12399500 12400520 06/29/2000 118000 3341.41 colum 12399500 12400520 06/30/2000 123000 3482.99 colum 12399500 12400520 07/01/2000 128000 3624.58 colum 12399500 12400520 07/02/2000 128000 3624.58 colum 12399500 12400520 07/03/2000 131000 3709.53 colum 12399500 12400520 07/04/2000 130000 3681.21 colum 12399500 12400520 07/05/2000 132000 3737.84 colum 12399500 12400520 07/06/2000 138000 3907.75 colum 12399500 12400520 07/07/2000 140000 3964.38 colum 12399500 12400520 07/08/2000 137000 3879.43 colum 12399500 12400520 07/09/2000 130000 3681.21 colum 12399500 12400520 07/10/2000 135000 3822.80 colum 12399500 12400520 07/11/2000 126000 3567.94 colum 12399500 12400520 07/12/2000 116000 3284.77 colum 12399500 12400520 07/13/2000 126000 3567.94 colum 12399500 12400520 07/14/2000 130000 3681.21 colum 12399500 12400520 07/15/2000 123000 3482.99 colum 12399500 12400520 07/16/2000 109000 3086.55 colum 12399500 12400520 07/17/2000 108000 3058.24 colum 12399500 12400520 07/18/2000 109000 3086.55 colum 12399500 12400520 07/19/2000 106000 3001.60 colum 12399500 12400520 07/20/2000 99300 2811.88 colum 12399500 12400520 07/21/2000 97700 2766.57 colum 12399500 12400520 07/22/2000 107000 3029.92 colum 12399500 12400520 07/23/2000 112000 3171.50 colum 12399500 12400520 07/24/2000 111000 3143.19 colum 12399500 12400520 07/25/2000 122000 3454.67 colum 12399500 12400520 07/26/2000 131000 3709.53 colum 12399500 12400520 07/27/2000 132000 3737.84 colum 12399500 12400520 07/28/2000 127000 3596.26 colum 12399500 12400520 07/29/2000 111000 3143.19 colum 12399500 12400520 07/30/2000 107000 3029.92 colum 12399500 12400520 07/31/2000 120000 3398.04 colum 12399500 12400520 08/01/2000 132000 3737.84 colum 12399500 12400520 08/02/2000 125000 3539.63 colum 12399500 12400520 08/03/2000 125000 3539.63 colum 12399500 12400520 08/04/2000 124000 3511.31 colum 12399500 12400520 08/05/2000 131000 3709.53 colum 12399500 12400520 08/06/2000 129000 3652.89 colum 12399500 12400520 08/07/2000 126000 3567.94 colum 12399500 12400520 08/08/2000 125000 3539.63 colum 12399500 12400520 08/09/2000 130000 3681.21 colum 12399500 12400520 08/10/2000 128000 3624.58 colum 12399500 12400520 08/11/2000 129000 3652.89 colum 12399500 12400520 08/12/2000 112000 3171.50 colum 12399500 12400520 08/13/2000 110000 3114.87 colum 12399500 12400520 08/14/2000 120000 3398.04 colum 12399500 12400520 08/15/2000 113000 3199.82 colum 12399500 12400520 08/16/2000 103000 2916.65 colum 12399500 12400520 08/17/2000 91800 2599.50 colum 12399500 12400520 08/18/2000 90500 2562.69 colum 12399500 12400520 08/19/2000 84900 2404.11 colum 12399500 12400520 08/20/2000 75900 2149.26 colum 12399500 12400520 08/21/2000 78300 2217.22 colum 12399500 12400520 08/22/2000 79700 2256.86 colum 12399500 12400520 08/23/2000 87400 2474.91 colum 12399500 12400520 08/24/2000 86500 2449.42 colum 12399500 12400520 08/25/2000 86700 2455.08 colum 12399500 12400520 08/26/2000 84100 2381.46 colum 12399500 12400520 08/27/2000 91500 2591.01 colum 12399500 12400520 08/28/2000 101000 2860.02 colum 12399500 12400520 08/29/2000 97000 2746.75 colum 12399500 12400520 08/30/2000 98200 2780.73 colum 12399500 12400520 08/31/2000 96400 2729.76 colum 12399500 12400520 09/01/2000 87500 2477.74 colum 12399500 12400520 09/02/2000 78400 2220.05 colum 12399500 12400520 09/03/2000 79700 2256.86 colum 12399500 12400520 09/04/2000 78400 2220.05 colum 12399500 12400520 09/05/2000 82100 2324.83 colum 12399500 12400520 09/06/2000 98200 2780.73 colum 12399500 12400520 09/07/2000 114000 3228.14 colum 12399500 12400520 09/08/2000 111000 3143.19 colum 12399500 12400520 09/09/2000 100000 2831.70 colum 12399500 12400520 09/10/2000 103000 2916.65 colum 12399500 12400520 09/11/2000 104000 2944.97 colum 12399500 12400520 09/12/2000 105000 2973.29 colum 12399500 12400520 09/13/2000 104000 2944.97 colum 12399500 12400520 09/14/2000 103000 2916.65 colum 12399500 12400520 09/15/2000 104000 2944.97 colum 12399500 12400520 09/16/2000 96700 2738.25 colum 12399500 12400520 09/17/2000 93600 2650.47 colum 12399500 12400520 09/18/2000 99700 2823.21 colum 12399500 12400520 09/19/2000 100000 2831.70 colum 12399500 12400520 09/20/2000 105000 2973.29 colum 12399500 12400520 09/21/2000 101000 2860.02 colum 12399500 12400520 09/22/2000 92500 2619.32 colum 12399500 12400520 09/23/2000 93300 2641.98 colum 12399500 12400520 09/24/2000 90500 2562.69 colum 12399500 12400520 09/25/2000 83300 2358.81 colum 12399500 12400520 09/26/2000 76400 2163.42 colum 12399500 12400520 09/27/2000 73100 2069.97 colum 12399500 12400520 09/28/2000 69100 1956.70 colum 12399500 12400520 09/29/2000 70500 1996.35 colum 12399500 12400520 09/30/2000 70900 2007.68 colum 12472800 12472900 10/01/1995 61900 1752.82 colum 12472800 12472900 10/02/1995 95700 2709.94 colum 12472800 12472900 10/03/1995 96900 2743.92 colum 12472800 12472900 10/04/1995 76300 2160.59 colum 12472800 12472900 10/05/1995 82300 2330.49 colum 12472800 12472900 10/06/1995 84500 2392.79 colum 12472800 12472900 10/07/1995 79700 2256.86 colum 12472800 12472900 10/08/1995 79700 2256.86 colum 12472800 12472900 10/09/1995 96200 2724.10 colum 12472800 12472900 10/10/1995 91600 2593.84 colum 12472800 12472900 10/11/1995 76600 2169.08 colum 12472800 12472900 10/12/1995 131000 3709.53 colum 12472800 12472900 10/13/1995 143000 4049.33 colum 12472800 12472900 10/14/1995 109000 3086.55 colum 12472800 12472900 10/15/1995 50600 1432.84 colum 12472800 12472900 10/16/1995 62100 1758.49 colum 12472800 12472900 10/17/1995 81200 2299.34 colum 12472800 12472900 10/18/1995 88300 2500.39 colum 12472800 12472900 10/19/1995 95500 2704.27 colum 12472800 12472900 10/20/1995 92100 2608.00 colum 12472800 12472900 10/21/1995 87500 2477.74 colum 12472800 12472900 10/22/1995 78600 2225.72 colum 12472800 12472900 10/23/1995 84200 2384.29 colum 12472800 12472900 10/24/1995 89800 2542.87 colum 12472800 12472900 10/25/1995 91000 2576.85 colum 12472800 12472900 10/26/1995 98700 2794.89 colum 12472800 12472900 10/27/1995 98300 2783.56 colum 12472800 12472900 10/28/1995 84300 2387.12 colum 12472800 12472900 10/29/1995 74200 2101.12 colum 12472800 12472900 10/30/1995 97000 2746.75 colum 12472800 12472900 10/31/1995 104000 2944.97 colum 12472800 12472900 11/01/1995 103000 2916.65 colum 12472800 12472900 11/02/1995 101000 2860.02 colum 12472800 12472900 11/03/1995 98000 2775.07 colum 12472800 12472900 11/04/1995 96900 2743.92 colum 12472800 12472900 11/05/1995 72200 2044.49 colum 12472800 12472900 11/06/1995 82300 2330.49 colum 12472800 12472900 11/07/1995 94500 2675.96 colum 12472800 12472900 11/08/1995 95400 2701.44 colum 12472800 12472900 11/09/1995 92600 2622.15 colum 12472800 12472900 11/10/1995 93200 2639.14 colum 12472800 12472900 11/11/1995 94300 2670.29 colum 12472800 12472900 11/12/1995 95100 2692.95 colum 12472800 12472900 11/13/1995 87100 2466.41 colum 12472800 12472900 11/14/1995 99000 2803.38 colum 12472800 12472900 11/15/1995 99000 2803.38 colum 12472800 12472900 11/16/1995 101000 2860.02 colum 12472800 12472900 11/17/1995 101000 2860.02 colum 12472800 12472900 11/18/1995 102000 2888.33 colum 12472800 12472900 11/19/1995 96500 2732.59 colum 12472800 12472900 11/20/1995 127000 3596.26 colum 12472800 12472900 11/21/1995 145000 4105.97 colum 12472800 12472900 11/22/1995 132000 3737.84 colum 12472800 12472900 11/23/1995 93900 2658.97 colum 12472800 12472900 11/24/1995 98900 2800.55 colum 12472800 12472900 11/25/1995 124000 3511.31 colum 12472800 12472900 11/26/1995 134000 3794.48 colum 12472800 12472900 11/27/1995 148000 4190.92 colum 12472800 12472900 11/28/1995 146000 4134.28 colum 12472800 12472900 11/29/1995 153000 4332.50 colum 12472800 12472900 11/30/1995 186000 5266.96 colum 12472800 12472900 12/01/1995 171000 4842.21 colum 12472800 12472900 12/02/1995 166000 4700.62 colum 12472800 12472900 12/03/1995 169000 4785.57 colum 12472800 12472900 12/04/1995 157000 4445.77 colum 12472800 12472900 12/05/1995 157000 4445.77 colum 12472800 12472900 12/06/1995 170000 4813.89 colum 12472800 12472900 12/07/1995 168000 4757.26 colum 12472800 12472900 12/08/1995 181000 5125.38 colum 12472800 12472900 12/09/1995 183000 5182.01 colum 12472800 12472900 12/10/1995 174000 4927.16 colum 12472800 12472900 12/11/1995 161000 4559.04 colum 12472800 12472900 12/12/1995 139000 3936.06 colum 12472800 12472900 12/13/1995 197000 5578.45 colum 12472800 12472900 12/14/1995 184000 5210.33 colum 12472800 12472900 12/15/1995 173000 4898.84 colum 12472800 12472900 12/16/1995 159000 4502.40 colum 12472800 12472900 12/17/1995 154000 4360.82 colum 12472800 12472900 12/18/1995 165000 4672.31 colum 12472800 12472900 12/19/1995 173000 4898.84 colum 12472800 12472900 12/20/1995 164000 4643.99 colum 12472800 12472900 12/21/1995 176000 4983.79 colum 12472800 12472900 12/22/1995 178000 5040.43 colum 12472800 12472900 12/23/1995 176000 4983.79 colum 12472800 12472900 12/24/1995 179000 5068.74 colum 12472800 12472900 12/25/1995 172000 4870.52 colum 12472800 12472900 12/26/1995 172000 4870.52 colum 12472800 12472900 12/27/1995 164000 4643.99 colum 12472800 12472900 12/28/1995 148000 4190.92 colum 12472800 12472900 12/29/1995 130000 3681.21 colum 12472800 12472900 12/30/1995 113000 3199.82 colum 12472800 12472900 12/31/1995 104000 2944.97 colum 12472800 12472900 01/01/1996 103000 2916.65 colum 12472800 12472900 01/02/1996 130000 3681.21 colum 12472800 12472900 01/03/1996 134000 3794.48 colum 12472800 12472900 01/04/1996 137000 3879.43 colum 12472800 12472900 01/05/1996 141000 3992.70 colum 12472800 12472900 01/06/1996 160000 4530.72 colum 12472800 12472900 01/07/1996 150000 4247.55 colum 12472800 12472900 01/08/1996 139000 3936.06 colum 12472800 12472900 01/09/1996 139000 3936.06 colum 12472800 12472900 01/10/1996 165000 4672.31 colum 12472800 12472900 01/11/1996 168000 4757.26 colum 12472800 12472900 01/12/1996 177000 5012.11 colum 12472800 12472900 01/13/1996 165000 4672.31 colum 12472800 12472900 01/14/1996 169000 4785.57 colum 12472800 12472900 01/15/1996 172000 4870.52 colum 12472800 12472900 01/16/1996 185000 5238.65 colum 12472800 12472900 01/17/1996 163000 4615.67 colum 12472800 12472900 01/18/1996 189000 5351.91 colum 12472800 12472900 01/19/1996 187000 5295.28 colum 12472800 12472900 01/20/1996 192000 5436.86 colum 12472800 12472900 01/21/1996 183000 5182.01 colum 12472800 12472900 01/22/1996 185000 5238.65 colum 12472800 12472900 01/23/1996 206000 5833.30 colum 12472800 12472900 01/24/1996 192000 5436.86 colum 12472800 12472900 01/25/1996 192000 5436.86 colum 12472800 12472900 01/26/1996 181000 5125.38 colum 12472800 12472900 01/27/1996 191000 5408.55 colum 12472800 12472900 01/28/1996 163000 4615.67 colum 12472800 12472900 01/29/1996 178000 5040.43 colum 12472800 12472900 01/30/1996 199000 5635.08 colum 12472800 12472900 01/31/1996 186000 5266.96 colum 12472800 12472900 02/01/1996 216000 6116.47 colum 12472800 12472900 02/02/1996 213000 6031.52 colum 12472800 12472900 02/03/1996 199000 5635.08 colum 12472800 12472900 02/04/1996 162000 4587.35 colum 12472800 12472900 02/05/1996 156000 4417.45 colum 12472800 12472900 02/06/1996 144000 4077.65 colum 12472800 12472900 02/07/1996 133000 3766.16 colum 12472800 12472900 02/08/1996 77400 2191.74 colum 12472800 12472900 02/09/1996 69200 1959.54 colum 12472800 12472900 02/10/1996 75900 2149.26 colum 12472800 12472900 02/11/1996 121000 3426.36 colum 12472800 12472900 02/12/1996 173000 4898.84 colum 12472800 12472900 02/13/1996 190000 5380.23 colum 12472800 12472900 02/14/1996 196000 5550.13 colum 12472800 12472900 02/15/1996 229000 6484.59 colum 12472800 12472900 02/16/1996 246000 6965.98 colum 12472800 12472900 02/17/1996 249000 7050.93 colum 12472800 12472900 02/18/1996 244000 6909.35 colum 12472800 12472900 02/19/1996 222000 6286.37 colum 12472800 12472900 02/20/1996 197000 5578.45 colum 12472800 12472900 02/21/1996 199000 5635.08 colum 12472800 12472900 02/22/1996 209000 5918.25 colum 12472800 12472900 02/23/1996 212000 6003.20 colum 12472800 12472900 02/24/1996 254000 7192.52 colum 12472800 12472900 02/25/1996 251000 7107.57 colum 12472800 12472900 02/26/1996 248000 7022.62 colum 12472800 12472900 02/27/1996 270000 7645.59 colum 12472800 12472900 02/28/1996 256000 7249.15 colum 12472800 12472900 02/29/1996 244000 6909.35 colum 12472800 12472900 03/01/1996 228000 6456.28 colum 12472800 12472900 03/02/1996 196000 5550.13 colum 12472800 12472900 03/03/1996 174000 4927.16 colum 12472800 12472900 03/04/1996 205000 5804.99 colum 12472800 12472900 03/05/1996 220000 6229.74 colum 12472800 12472900 03/06/1996 200000 5663.40 colum 12472800 12472900 03/07/1996 184000 5210.33 colum 12472800 12472900 03/08/1996 185000 5238.65 colum 12472800 12472900 03/09/1996 190000 5380.23 colum 12472800 12472900 03/10/1996 186000 5266.96 colum 12472800 12472900 03/11/1996 186000 5266.96 colum 12472800 12472900 03/12/1996 197000 5578.45 colum 12472800 12472900 03/13/1996 205000 5804.99 colum 12472800 12472900 03/14/1996 205000 5804.99 colum 12472800 12472900 03/15/1996 193000 5465.18 colum 12472800 12472900 03/16/1996 188000 5323.60 colum 12472800 12472900 03/17/1996 194000 5493.50 colum 12472800 12472900 03/18/1996 153000 4332.50 colum 12472800 12472900 03/19/1996 169000 4785.57 colum 12472800 12472900 03/20/1996 178000 5040.43 colum 12472800 12472900 03/21/1996 146000 4134.28 colum 12472800 12472900 03/22/1996 183000 5182.01 colum 12472800 12472900 03/23/1996 155000 4389.14 colum 12472800 12472900 03/24/1996 165000 4672.31 colum 12472800 12472900 03/25/1996 175000 4955.48 colum 12472800 12472900 03/26/1996 155000 4389.14 colum 12472800 12472900 03/27/1996 172000 4870.52 colum 12472800 12472900 03/28/1996 190000 5380.23 colum 12472800 12472900 03/29/1996 153000 4332.50 colum 12472800 12472900 03/30/1996 125000 3539.63 colum 12472800 12472900 03/31/1996 127000 3596.26 colum 12472800 12472900 04/01/1996 141000 3992.70 colum 12472800 12472900 04/02/1996 126000 3567.94 colum 12472800 12472900 04/03/1996 136000 3851.11 colum 12472800 12472900 04/04/1996 153000 4332.50 colum 12472800 12472900 04/05/1996 151000 4275.87 colum 12472800 12472900 04/06/1996 147000 4162.60 colum 12472800 12472900 04/07/1996 149000 4219.23 colum 12472800 12472900 04/08/1996 163000 4615.67 colum 12472800 12472900 04/09/1996 169000 4785.57 colum 12472800 12472900 04/10/1996 152000 4304.18 colum 12472800 12472900 04/11/1996 172000 4870.52 colum 12472800 12472900 04/12/1996 168000 4757.26 colum 12472800 12472900 04/13/1996 175000 4955.48 colum 12472800 12472900 04/14/1996 180000 5097.06 colum 12472800 12472900 04/15/1996 193000 5465.18 colum 12472800 12472900 04/16/1996 202000 5720.03 colum 12472800 12472900 04/17/1996 243000 6881.03 colum 12472800 12472900 04/18/1996 228000 6456.28 colum 12472800 12472900 04/19/1996 217000 6144.79 colum 12472800 12472900 04/20/1996 223000 6314.69 colum 12472800 12472900 04/21/1996 207000 5861.62 colum 12472800 12472900 04/22/1996 200000 5663.40 colum 12472800 12472900 04/23/1996 235000 6654.50 colum 12472800 12472900 04/24/1996 222000 6286.37 colum 12472800 12472900 04/25/1996 227000 6427.96 colum 12472800 12472900 04/26/1996 238000 6739.45 colum 12472800 12472900 04/27/1996 206000 5833.30 colum 12472800 12472900 04/28/1996 209000 5918.25 colum 12472800 12472900 04/29/1996 215000 6088.16 colum 12472800 12472900 04/30/1996 226000 6399.64 colum 12472800 12472900 05/01/1996 260000 7362.42 colum 12472800 12472900 05/02/1996 199000 5635.08 colum 12472800 12472900 05/03/1996 217000 6144.79 colum 12472800 12472900 05/04/1996 220000 6229.74 colum 12472800 12472900 05/05/1996 220000 6229.74 colum 12472800 12472900 05/06/1996 209000 5918.25 colum 12472800 12472900 05/07/1996 199000 5635.08 colum 12472800 12472900 05/08/1996 215000 6088.16 colum 12472800 12472900 05/09/1996 187000 5295.28 colum 12472800 12472900 05/10/1996 180000 5097.06 colum 12472800 12472900 05/11/1996 189000 5351.91 colum 12472800 12472900 05/12/1996 137000 3879.43 colum 12472800 12472900 05/13/1996 167000 4728.94 colum 12472800 12472900 05/14/1996 163000 4615.67 colum 12472800 12472900 05/15/1996 154000 4360.82 colum 12472800 12472900 05/16/1996 163000 4615.67 colum 12472800 12472900 05/17/1996 178000 5040.43 colum 12472800 12472900 05/18/1996 213000 6031.52 colum 12472800 12472900 05/19/1996 213000 6031.52 colum 12472800 12472900 05/20/1996 222000 6286.37 colum 12472800 12472900 05/21/1996 226000 6399.64 colum 12472800 12472900 05/22/1996 250000 7079.25 colum 12472800 12472900 05/23/1996 239000 6767.76 colum 12472800 12472900 05/24/1996 244000 6909.35 colum 12472800 12472900 05/25/1996 234000 6626.18 colum 12472800 12472900 05/26/1996 220000 6229.74 colum 12472800 12472900 05/27/1996 231000 6541.23 colum 12472800 12472900 05/28/1996 249000 7050.93 colum 12472800 12472900 05/29/1996 269000 7617.27 colum 12472800 12472900 05/30/1996 248000 7022.62 colum 12472800 12472900 05/31/1996 250000 7079.25 colum 12472800 12472900 06/01/1996 244000 6909.35 colum 12472800 12472900 06/02/1996 258000 7305.79 colum 12472800 12472900 06/03/1996 247000 6994.30 colum 12472800 12472900 06/04/1996 232000 6569.54 colum 12472800 12472900 06/05/1996 223000 6314.69 colum 12472800 12472900 06/06/1996 214000 6059.84 colum 12472800 12472900 06/07/1996 217000 6144.79 colum 12472800 12472900 06/08/1996 258000 7305.79 colum 12472800 12472900 06/09/1996 268000 7588.96 colum 12472800 12472900 06/10/1996 263000 7447.37 colum 12472800 12472900 06/11/1996 241000 6824.40 colum 12472800 12472900 06/12/1996 253000 7164.20 colum 12472800 12472900 06/13/1996 279000 7900.44 colum 12472800 12472900 06/14/1996 250000 7079.25 colum 12472800 12472900 06/15/1996 272000 7702.22 colum 12472800 12472900 06/16/1996 272000 7702.22 colum 12472800 12472900 06/17/1996 268000 7588.96 colum 12472800 12472900 06/18/1996 260000 7362.42 colum 12472800 12472900 06/19/1996 255000 7220.84 colum 12472800 12472900 06/20/1996 233000 6597.86 colum 12472800 12472900 06/21/1996 235000 6654.50 colum 12472800 12472900 06/22/1996 177000 5012.11 colum 12472800 12472900 06/23/1996 192000 5436.86 colum 12472800 12472900 06/24/1996 208000 5889.94 colum 12472800 12472900 06/25/1996 219000 6201.42 colum 12472800 12472900 06/26/1996 226000 6399.64 colum 12472800 12472900 06/27/1996 228000 6456.28 colum 12472800 12472900 06/28/1996 226000 6399.64 colum 12472800 12472900 06/29/1996 203000 5748.35 colum 12472800 12472900 06/30/1996 194000 5493.50 colum 12472800 12472900 07/01/1996 165000 4672.31 colum 12472800 12472900 07/02/1996 182000 5153.69 colum 12472800 12472900 07/03/1996 182000 5153.69 colum 12472800 12472900 07/04/1996 186000 5266.96 colum 12472800 12472900 07/05/1996 187000 5295.28 colum 12472800 12472900 07/06/1996 199000 5635.08 colum 12472800 12472900 07/07/1996 207000 5861.62 colum 12472800 12472900 07/08/1996 196000 5550.13 colum 12472800 12472900 07/09/1996 202000 5720.03 colum 12472800 12472900 07/10/1996 206000 5833.30 colum 12472800 12472900 07/11/1996 222000 6286.37 colum 12472800 12472900 07/12/1996 226000 6399.64 colum 12472800 12472900 07/13/1996 219000 6201.42 colum 12472800 12472900 07/14/1996 212000 6003.20 colum 12472800 12472900 07/15/1996 206000 5833.30 colum 12472800 12472900 07/16/1996 205000 5804.99 colum 12472800 12472900 07/17/1996 172000 4870.52 colum 12472800 12472900 07/18/1996 184000 5210.33 colum 12472800 12472900 07/19/1996 191000 5408.55 colum 12472800 12472900 07/20/1996 187000 5295.28 colum 12472800 12472900 07/21/1996 157000 4445.77 colum 12472800 12472900 07/22/1996 191000 5408.55 colum 12472800 12472900 07/23/1996 194000 5493.50 colum 12472800 12472900 07/24/1996 194000 5493.50 colum 12472800 12472900 07/25/1996 187000 5295.28 colum 12472800 12472900 07/26/1996 177000 5012.11 colum 12472800 12472900 07/27/1996 150000 4247.55 colum 12472800 12472900 07/28/1996 128000 3624.58 colum 12472800 12472900 07/29/1996 125000 3539.63 colum 12472800 12472900 07/30/1996 141000 3992.70 colum 12472800 12472900 07/31/1996 166000 4700.62 colum 12472800 12472900 08/01/1996 166000 4700.62 colum 12472800 12472900 08/02/1996 142000 4021.01 colum 12472800 12472900 08/03/1996 106000 3001.60 colum 12472800 12472900 08/04/1996 142000 4021.01 colum 12472800 12472900 08/05/1996 163000 4615.67 colum 12472800 12472900 08/06/1996 169000 4785.57 colum 12472800 12472900 08/07/1996 195000 5521.82 colum 12472800 12472900 08/08/1996 177000 5012.11 colum 12472800 12472900 08/09/1996 138000 3907.75 colum 12472800 12472900 08/10/1996 148000 4190.92 colum 12472800 12472900 08/11/1996 141000 3992.70 colum 12472800 12472900 08/12/1996 154000 4360.82 colum 12472800 12472900 08/13/1996 152000 4304.18 colum 12472800 12472900 08/14/1996 166000 4700.62 colum 12472800 12472900 08/15/1996 179000 5068.74 colum 12472800 12472900 08/16/1996 140000 3964.38 colum 12472800 12472900 08/17/1996 130000 3681.21 colum 12472800 12472900 08/18/1996 131000 3709.53 colum 12472800 12472900 08/19/1996 143000 4049.33 colum 12472800 12472900 08/20/1996 159000 4502.40 colum 12472800 12472900 08/21/1996 155000 4389.14 colum 12472800 12472900 08/22/1996 117000 3313.09 colum 12472800 12472900 08/23/1996 96100 2721.26 colum 12472800 12472900 08/24/1996 99900 2828.87 colum 12472800 12472900 08/25/1996 129000 3652.89 colum 12472800 12472900 08/26/1996 139000 3936.06 colum 12472800 12472900 08/27/1996 118000 3341.41 colum 12472800 12472900 08/28/1996 141000 3992.70 colum 12472800 12472900 08/29/1996 130000 3681.21 colum 12472800 12472900 08/30/1996 135000 3822.80 colum 12472800 12472900 08/31/1996 104000 2944.97 colum 12472800 12472900 09/01/1996 79200 2242.71 colum 12472800 12472900 09/02/1996 84500 2392.79 colum 12472800 12472900 09/03/1996 99900 2828.87 colum 12472800 12472900 09/04/1996 110000 3114.87 colum 12472800 12472900 09/05/1996 93900 2658.97 colum 12472800 12472900 09/06/1996 79900 2262.53 colum 12472800 12472900 09/07/1996 92900 2630.65 colum 12472800 12472900 09/08/1996 93300 2641.98 colum 12472800 12472900 09/09/1996 103000 2916.65 colum 12472800 12472900 09/10/1996 109000 3086.55 colum 12472800 12472900 09/11/1996 113000 3199.82 colum 12472800 12472900 09/12/1996 139000 3936.06 colum 12472800 12472900 09/13/1996 133000 3766.16 colum 12472800 12472900 09/14/1996 83600 2367.30 colum 12472800 12472900 09/15/1996 80500 2279.52 colum 12472800 12472900 09/16/1996 93400 2644.81 colum 12472800 12472900 09/17/1996 95600 2707.11 colum 12472800 12472900 09/18/1996 92200 2610.83 colum 12472800 12472900 09/19/1996 98900 2800.55 colum 12472800 12472900 09/20/1996 101000 2860.02 colum 12472800 12472900 09/21/1996 93200 2639.14 colum 12472800 12472900 09/22/1996 110000 3114.87 colum 12472800 12472900 09/23/1996 107000 3029.92 colum 12472800 12472900 09/24/1996 112000 3171.50 colum 12472800 12472900 09/25/1996 100000 2831.70 colum 12472800 12472900 09/26/1996 98200 2780.73 colum 12472800 12472900 09/27/1996 94900 2687.28 colum 12472800 12472900 09/28/1996 75100 2126.61 colum 12472800 12472900 09/29/1996 80300 2273.86 colum 12472800 12472900 09/30/1996 89300 2528.71 colum 12472800 12472900 10/01/1996 89100 2523.04 colum 12472800 12472900 10/02/1996 84200 2384.29 colum 12472800 12472900 10/03/1996 100000 2831.70 colum 12472800 12472900 10/04/1996 101000 2860.02 colum 12472800 12472900 10/05/1996 87600 2480.57 colum 12472800 12472900 10/06/1996 63100 1786.80 colum 12472800 12472900 10/07/1996 103000 2916.65 colum 12472800 12472900 10/08/1996 115000 3256.46 colum 12472800 12472900 10/09/1996 104000 2944.97 colum 12472800 12472900 10/10/1996 109000 3086.55 colum 12472800 12472900 10/11/1996 91700 2596.67 colum 12472800 12472900 10/12/1996 120000 3398.04 colum 12472800 12472900 10/13/1996 95900 2715.60 colum 12472800 12472900 10/14/1996 110000 3114.87 colum 12472800 12472900 10/15/1996 80300 2273.86 colum 12472800 12472900 10/16/1996 96100 2721.26 colum 12472800 12472900 10/17/1996 98600 2792.06 colum 12472800 12472900 10/18/1996 101000 2860.02 colum 12472800 12472900 10/19/1996 102000 2888.33 colum 12472800 12472900 10/20/1996 94100 2664.63 colum 12472800 12472900 10/21/1996 104000 2944.97 colum 12472800 12472900 10/22/1996 102000 2888.33 colum 12472800 12472900 10/23/1996 110000 3114.87 colum 12472800 12472900 10/24/1996 107000 3029.92 colum 12472800 12472900 10/25/1996 104000 2944.97 colum 12472800 12472900 10/26/1996 97900 2772.23 colum 12472800 12472900 10/27/1996 78700 2228.55 colum 12472800 12472900 10/28/1996 92300 2613.66 colum 12472800 12472900 10/29/1996 98900 2800.55 colum 12472800 12472900 10/30/1996 98400 2786.39 colum 12472800 12472900 10/31/1996 101000 2860.02 colum 12472800 12472900 11/01/1996 102000 2888.33 colum 12472800 12472900 11/02/1996 97900 2772.23 colum 12472800 12472900 11/03/1996 91100 2579.68 colum 12472800 12472900 11/04/1996 96000 2718.43 colum 12472800 12472900 11/05/1996 94800 2684.45 colum 12472800 12472900 11/06/1996 96200 2724.10 colum 12472800 12472900 11/07/1996 99300 2811.88 colum 12472800 12472900 11/08/1996 103000 2916.65 colum 12472800 12472900 11/09/1996 99900 2828.87 colum 12472800 12472900 11/10/1996 99900 2828.87 colum 12472800 12472900 11/11/1996 101000 2860.02 colum 12472800 12472900 11/12/1996 95500 2704.27 colum 12472800 12472900 11/13/1996 98900 2800.55 colum 12472800 12472900 11/14/1996 95600 2707.11 colum 12472800 12472900 11/15/1996 108000 3058.24 colum 12472800 12472900 11/16/1996 108000 3058.24 colum 12472800 12472900 11/17/1996 104000 2944.97 colum 12472800 12472900 11/18/1996 101000 2860.02 colum 12472800 12472900 11/19/1996 107000 3029.92 colum 12472800 12472900 11/20/1996 116000 3284.77 colum 12472800 12472900 11/21/1996 106000 3001.60 colum 12472800 12472900 11/22/1996 113000 3199.82 colum 12472800 12472900 11/23/1996 127000 3596.26 colum 12472800 12472900 11/24/1996 95300 2698.61 colum 12472800 12472900 11/25/1996 99800 2826.04 colum 12472800 12472900 11/26/1996 107000 3029.92 colum 12472800 12472900 11/27/1996 109000 3086.55 colum 12472800 12472900 11/28/1996 72200 2044.49 colum 12472800 12472900 11/29/1996 86900 2460.75 colum 12472800 12472900 11/30/1996 120000 3398.04 colum 12472800 12472900 12/01/1996 119000 3369.72 colum 12472800 12472900 12/02/1996 131000 3709.53 colum 12472800 12472900 12/03/1996 138000 3907.75 colum 12472800 12472900 12/04/1996 147000 4162.60 colum 12472800 12472900 12/05/1996 147000 4162.60 colum 12472800 12472900 12/06/1996 120000 3398.04 colum 12472800 12472900 12/07/1996 111000 3143.19 colum 12472800 12472900 12/08/1996 100000 2831.70 colum 12472800 12472900 12/09/1996 126000 3567.94 colum 12472800 12472900 12/10/1996 121000 3426.36 colum 12472800 12472900 12/11/1996 104000 2944.97 colum 12472800 12472900 12/12/1996 89600 2537.20 colum 12472800 12472900 12/13/1996 102000 2888.33 colum 12472800 12472900 12/14/1996 101000 2860.02 colum 12472800 12472900 12/15/1996 96100 2721.26 colum 12472800 12472900 12/16/1996 112000 3171.50 colum 12472800 12472900 12/17/1996 148000 4190.92 colum 12472800 12472900 12/18/1996 139000 3936.06 colum 12472800 12472900 12/19/1996 151000 4275.87 colum 12472800 12472900 12/20/1996 143000 4049.33 colum 12472800 12472900 12/21/1996 151000 4275.87 colum 12472800 12472900 12/22/1996 132000 3737.84 colum 12472800 12472900 12/23/1996 127000 3596.26 colum 12472800 12472900 12/24/1996 128000 3624.58 colum 12472800 12472900 12/25/1996 128000 3624.58 colum 12472800 12472900 12/26/1996 140000 3964.38 colum 12472800 12472900 12/27/1996 136000 3851.11 colum 12472800 12472900 12/28/1996 88900 2517.38 colum 12472800 12472900 12/29/1996 87400 2474.91 colum 12472800 12472900 12/30/1996 109000 3086.55 colum 12472800 12472900 12/31/1996 78100 2211.56 colum 12472800 12472900 01/01/1997 66300 1877.42 colum 12472800 12472900 01/02/1997 66100 1871.75 colum 12472800 12472900 01/03/1997 72300 2047.32 colum 12472800 12472900 01/04/1997 102000 2888.33 colum 12472800 12472900 01/05/1997 119000 3369.72 colum 12472800 12472900 01/06/1997 150000 4247.55 colum 12472800 12472900 01/07/1997 159000 4502.40 colum 12472800 12472900 01/08/1997 162000 4587.35 colum 12472800 12472900 01/09/1997 149000 4219.23 colum 12472800 12472900 01/10/1997 168000 4757.26 colum 12472800 12472900 01/11/1997 160000 4530.72 colum 12472800 12472900 01/12/1997 160000 4530.72 colum 12472800 12472900 01/13/1997 190000 5380.23 colum 12472800 12472900 01/14/1997 191000 5408.55 colum 12472800 12472900 01/15/1997 184000 5210.33 colum 12472800 12472900 01/16/1997 188000 5323.60 colum 12472800 12472900 01/17/1997 174000 4927.16 colum 12472800 12472900 01/18/1997 168000 4757.26 colum 12472800 12472900 01/19/1997 148000 4190.92 colum 12472800 12472900 01/20/1997 144000 4077.65 colum 12472800 12472900 01/21/1997 162000 4587.35 colum 12472800 12472900 01/22/1997 151000 4275.87 colum 12472800 12472900 01/23/1997 149000 4219.23 colum 12472800 12472900 01/24/1997 156000 4417.45 colum 12472800 12472900 01/25/1997 171000 4842.21 colum 12472800 12472900 01/26/1997 169000 4785.57 colum 12472800 12472900 01/27/1997 159000 4502.40 colum 12472800 12472900 01/28/1997 155000 4389.14 colum 12472800 12472900 01/29/1997 171000 4842.21 colum 12472800 12472900 01/30/1997 163000 4615.67 colum 12472800 12472900 01/31/1997 143000 4049.33 colum 12472800 12472900 02/01/1997 127000 3596.26 colum 12472800 12472900 02/02/1997 111000 3143.19 colum 12472800 12472900 02/03/1997 139000 3936.06 colum 12472800 12472900 02/04/1997 156000 4417.45 colum 12472800 12472900 02/05/1997 159000 4502.40 colum 12472800 12472900 02/06/1997 162000 4587.35 colum 12472800 12472900 02/07/1997 168000 4757.26 colum 12472800 12472900 02/08/1997 172000 4870.52 colum 12472800 12472900 02/09/1997 158000 4474.09 colum 12472800 12472900 02/10/1997 142000 4021.01 colum 12472800 12472900 02/11/1997 156000 4417.45 colum 12472800 12472900 02/12/1997 157000 4445.77 colum 12472800 12472900 02/13/1997 157000 4445.77 colum 12472800 12472900 02/14/1997 152000 4304.18 colum 12472800 12472900 02/15/1997 134000 3794.48 colum 12472800 12472900 02/16/1997 126000 3567.94 colum 12472800 12472900 02/17/1997 124000 3511.31 colum 12472800 12472900 02/18/1997 148000 4190.92 colum 12472800 12472900 02/19/1997 175000 4955.48 colum 12472800 12472900 02/20/1997 178000 5040.43 colum 12472800 12472900 02/21/1997 158000 4474.09 colum 12472800 12472900 02/22/1997 162000 4587.35 colum 12472800 12472900 02/23/1997 170000 4813.89 colum 12472800 12472900 02/24/1997 176000 4983.79 colum 12472800 12472900 02/25/1997 166000 4700.62 colum 12472800 12472900 02/26/1997 160000 4530.72 colum 12472800 12472900 02/27/1997 154000 4360.82 colum 12472800 12472900 02/28/1997 153000 4332.50 colum 12472800 12472900 03/01/1997 154000 4360.82 colum 12472800 12472900 03/02/1997 131000 3709.53 colum 12472800 12472900 03/03/1997 131000 3709.53 colum 12472800 12472900 03/04/1997 147000 4162.60 colum 12472800 12472900 03/05/1997 139000 3936.06 colum 12472800 12472900 03/06/1997 139000 3936.06 colum 12472800 12472900 03/07/1997 102000 2888.33 colum 12472800 12472900 03/08/1997 97200 2752.41 colum 12472800 12472900 03/09/1997 80600 2282.35 colum 12472800 12472900 03/10/1997 108000 3058.24 colum 12472800 12472900 03/11/1997 114000 3228.14 colum 12472800 12472900 03/12/1997 140000 3964.38 colum 12472800 12472900 03/13/1997 137000 3879.43 colum 12472800 12472900 03/14/1997 138000 3907.75 colum 12472800 12472900 03/15/1997 128000 3624.58 colum 12472800 12472900 03/16/1997 112000 3171.50 colum 12472800 12472900 03/17/1997 122000 3454.67 colum 12472800 12472900 03/18/1997 114000 3228.14 colum 12472800 12472900 03/19/1997 127000 3596.26 colum 12472800 12472900 03/20/1997 130000 3681.21 colum 12472800 12472900 03/21/1997 147000 4162.60 colum 12472800 12472900 03/22/1997 144000 4077.65 colum 12472800 12472900 03/23/1997 130000 3681.21 colum 12472800 12472900 03/24/1997 136000 3851.11 colum 12472800 12472900 03/25/1997 181000 5125.38 colum 12472800 12472900 03/26/1997 189000 5351.91 colum 12472800 12472900 03/27/1997 201000 5691.72 colum 12472800 12472900 03/28/1997 211000 5974.89 colum 12472800 12472900 03/29/1997 200000 5663.40 colum 12472800 12472900 03/30/1997 183000 5182.01 colum 12472800 12472900 03/31/1997 203000 5748.35 colum 12472800 12472900 04/01/1997 207000 5861.62 colum 12472800 12472900 04/02/1997 168000 4757.26 colum 12472800 12472900 04/03/1997 170000 4813.89 colum 12472800 12472900 04/04/1997 181000 5125.38 colum 12472800 12472900 04/05/1997 151000 4275.87 colum 12472800 12472900 04/06/1997 149000 4219.23 colum 12472800 12472900 04/07/1997 146000 4134.28 colum 12472800 12472900 04/08/1997 161000 4559.04 colum 12472800 12472900 04/09/1997 154000 4360.82 colum 12472800 12472900 04/10/1997 153000 4332.50 colum 12472800 12472900 04/11/1997 155000 4389.14 colum 12472800 12472900 04/12/1997 129000 3652.89 colum 12472800 12472900 04/13/1997 115000 3256.46 colum 12472800 12472900 04/14/1997 142000 4021.01 colum 12472800 12472900 04/15/1997 159000 4502.40 colum 12472800 12472900 04/16/1997 142000 4021.01 colum 12472800 12472900 04/17/1997 127000 3596.26 colum 12472800 12472900 04/18/1997 120000 3398.04 colum 12472800 12472900 04/19/1997 140000 3964.38 colum 12472800 12472900 04/20/1997 112000 3171.50 colum 12472800 12472900 04/21/1997 169000 4785.57 colum 12472800 12472900 04/22/1997 226000 6399.64 colum 12472800 12472900 04/23/1997 191000 5408.55 colum 12472800 12472900 04/24/1997 213000 6031.52 colum 12472800 12472900 04/25/1997 206000 5833.30 colum 12472800 12472900 04/26/1997 227000 6427.96 colum 12472800 12472900 04/27/1997 234000 6626.18 colum 12472800 12472900 04/28/1997 242000 6852.71 colum 12472800 12472900 04/29/1997 249000 7050.93 colum 12472800 12472900 04/30/1997 277000 7843.81 colum 12472800 12472900 05/01/1997 260000 7362.42 colum 12472800 12472900 05/02/1997 265000 7504.01 colum 12472800 12472900 05/03/1997 247000 6994.30 colum 12472800 12472900 05/04/1997 230000 6512.91 colum 12472800 12472900 05/05/1997 230000 6512.91 colum 12472800 12472900 05/06/1997 223000 6314.69 colum 12472800 12472900 05/07/1997 232000 6569.54 colum 12472800 12472900 05/08/1997 223000 6314.69 colum 12472800 12472900 05/09/1997 253000 7164.20 colum 12472800 12472900 05/10/1997 218000 6173.11 colum 12472800 12472900 05/11/1997 233000 6597.86 colum 12472800 12472900 05/12/1997 248000 7022.62 colum 12472800 12472900 05/13/1997 259000 7334.10 colum 12472800 12472900 05/14/1997 263000 7447.37 colum 12472800 12472900 05/15/1997 262000 7419.05 colum 12472800 12472900 05/16/1997 272000 7702.22 colum 12472800 12472900 05/17/1997 286000 8098.66 colum 12472800 12472900 05/18/1997 305000 8636.69 colum 12472800 12472900 05/19/1997 292000 8268.56 colum 12472800 12472900 05/20/1997 304000 8608.37 colum 12472800 12472900 05/21/1997 294000 8325.20 colum 12472800 12472900 05/22/1997 307000 8693.32 colum 12472800 12472900 05/23/1997 299000 8466.78 colum 12472800 12472900 05/24/1997 293000 8296.88 colum 12472800 12472900 05/25/1997 301000 8523.42 colum 12472800 12472900 05/26/1997 287000 8126.98 colum 12472800 12472900 05/27/1997 304000 8608.37 colum 12472800 12472900 05/28/1997 298000 8438.47 colum 12472800 12472900 05/29/1997 310000 8778.27 colum 12472800 12472900 05/30/1997 307000 8693.32 colum 12472800 12472900 05/31/1997 317000 8976.49 colum 12472800 12472900 06/01/1997 320000 9061.44 colum 12472800 12472900 06/02/1997 325000 9203.03 colum 12472800 12472900 06/03/1997 327000 9259.66 colum 12472800 12472900 06/04/1997 319000 9033.12 colum 12472800 12472900 06/05/1997 332000 9401.24 colum 12472800 12472900 06/06/1997 337000 9542.83 colum 12472800 12472900 06/07/1997 330000 9344.61 colum 12472800 12472900 06/08/1997 323000 9146.39 colum 12472800 12472900 06/09/1997 324000 9174.71 colum 12472800 12472900 06/10/1997 345000 9769.37 colum 12472800 12472900 06/11/1997 387000 10958.68 colum 12472800 12472900 06/12/1997 410000 11609.97 colum 12472800 12472900 06/13/1997 365000 10335.71 colum 12472800 12472900 06/14/1997 367000 10392.34 colum 12472800 12472900 06/15/1997 367000 10392.34 colum 12472800 12472900 06/16/1997 364000 10307.39 colum 12472800 12472900 06/17/1997 350000 9910.95 colum 12472800 12472900 06/18/1997 355000 10052.54 colum 12472800 12472900 06/19/1997 334000 9457.88 colum 12472800 12472900 06/20/1997 333000 9429.56 colum 12472800 12472900 06/21/1997 332000 9401.24 colum 12472800 12472900 06/22/1997 339000 9599.46 colum 12472800 12472900 06/23/1997 334000 9457.88 colum 12472800 12472900 06/24/1997 303000 8580.05 colum 12472800 12472900 06/25/1997 272000 7702.22 colum 12472800 12472900 06/26/1997 280000 7928.76 colum 12472800 12472900 06/27/1997 276000 7815.49 colum 12472800 12472900 06/28/1997 263000 7447.37 colum 12472800 12472900 06/29/1997 185000 5238.65 colum 12472800 12472900 06/30/1997 179000 5068.74 colum 12472800 12472900 07/01/1997 181000 5125.38 colum 12472800 12472900 07/02/1997 183000 5182.01 colum 12472800 12472900 07/03/1997 202000 5720.03 colum 12472800 12472900 07/04/1997 200000 5663.40 colum 12472800 12472900 07/05/1997 200000 5663.40 colum 12472800 12472900 07/06/1997 198000 5606.77 colum 12472800 12472900 07/07/1997 177000 5012.11 colum 12472800 12472900 07/08/1997 200000 5663.40 colum 12472800 12472900 07/09/1997 200000 5663.40 colum 12472800 12472900 07/10/1997 210000 5946.57 colum 12472800 12472900 07/11/1997 209000 5918.25 colum 12472800 12472900 07/12/1997 200000 5663.40 colum 12472800 12472900 07/13/1997 201000 5691.72 colum 12472800 12472900 07/14/1997 212000 6003.20 colum 12472800 12472900 07/15/1997 242000 6852.71 colum 12472800 12472900 07/16/1997 237000 6711.13 colum 12472800 12472900 07/17/1997 224000 6343.01 colum 12472800 12472900 07/18/1997 239000 6767.76 colum 12472800 12472900 07/19/1997 227000 6427.96 colum 12472800 12472900 07/20/1997 198000 5606.77 colum 12472800 12472900 07/21/1997 197000 5578.45 colum 12472800 12472900 07/22/1997 201000 5691.72 colum 12472800 12472900 07/23/1997 203000 5748.35 colum 12472800 12472900 07/24/1997 206000 5833.30 colum 12472800 12472900 07/25/1997 205000 5804.99 colum 12472800 12472900 07/26/1997 175000 4955.48 colum 12472800 12472900 07/27/1997 170000 4813.89 colum 12472800 12472900 07/28/1997 160000 4530.72 colum 12472800 12472900 07/29/1997 149000 4219.23 colum 12472800 12472900 07/30/1997 134000 3794.48 colum 12472800 12472900 07/31/1997 153000 4332.50 colum 12472800 12472900 08/01/1997 126000 3567.94 colum 12472800 12472900 08/02/1997 110000 3114.87 colum 12472800 12472900 08/03/1997 122000 3454.67 colum 12472800 12472900 08/04/1997 164000 4643.99 colum 12472800 12472900 08/05/1997 168000 4757.26 colum 12472800 12472900 08/06/1997 151000 4275.87 colum 12472800 12472900 08/07/1997 154000 4360.82 colum 12472800 12472900 08/08/1997 160000 4530.72 colum 12472800 12472900 08/09/1997 152000 4304.18 colum 12472800 12472900 08/10/1997 124000 3511.31 colum 12472800 12472900 08/11/1997 142000 4021.01 colum 12472800 12472900 08/12/1997 151000 4275.87 colum 12472800 12472900 08/13/1997 158000 4474.09 colum 12472800 12472900 08/14/1997 153000 4332.50 colum 12472800 12472900 08/15/1997 137000 3879.43 colum 12472800 12472900 08/16/1997 127000 3596.26 colum 12472800 12472900 08/17/1997 135000 3822.80 colum 12472800 12472900 08/18/1997 150000 4247.55 colum 12472800 12472900 08/19/1997 159000 4502.40 colum 12472800 12472900 08/20/1997 179000 5068.74 colum 12472800 12472900 08/21/1997 181000 5125.38 colum 12472800 12472900 08/22/1997 164000 4643.99 colum 12472800 12472900 08/23/1997 154000 4360.82 colum 12472800 12472900 08/24/1997 118000 3341.41 colum 12472800 12472900 08/25/1997 119000 3369.72 colum 12472800 12472900 08/26/1997 136000 3851.11 colum 12472800 12472900 08/27/1997 139000 3936.06 colum 12472800 12472900 08/28/1997 153000 4332.50 colum 12472800 12472900 08/29/1997 162000 4587.35 colum 12472800 12472900 08/30/1997 158000 4474.09 colum 12472800 12472900 08/31/1997 146000 4134.28 colum 12472800 12472900 09/01/1997 108000 3058.24 colum 12472800 12472900 09/02/1997 130000 3681.21 colum 12472800 12472900 09/03/1997 102000 2888.33 colum 12472800 12472900 09/04/1997 104000 2944.97 colum 12472800 12472900 09/05/1997 109000 3086.55 colum 12472800 12472900 09/06/1997 103000 2916.65 colum 12472800 12472900 09/07/1997 69200 1959.54 colum 12472800 12472900 09/08/1997 103000 2916.65 colum 12472800 12472900 09/09/1997 98800 2797.72 colum 12472800 12472900 09/10/1997 111000 3143.19 colum 12472800 12472900 09/11/1997 98500 2789.22 colum 12472800 12472900 09/12/1997 114000 3228.14 colum 12472800 12472900 09/13/1997 86700 2455.08 colum 12472800 12472900 09/14/1997 68300 1934.05 colum 12472800 12472900 09/15/1997 112000 3171.50 colum 12472800 12472900 09/16/1997 96000 2718.43 colum 12472800 12472900 09/17/1997 101000 2860.02 colum 12472800 12472900 09/18/1997 97300 2755.24 colum 12472800 12472900 09/19/1997 103000 2916.65 colum 12472800 12472900 09/20/1997 123000 3482.99 colum 12472800 12472900 09/21/1997 116000 3284.77 colum 12472800 12472900 09/22/1997 122000 3454.67 colum 12472800 12472900 09/23/1997 130000 3681.21 colum 12472800 12472900 09/24/1997 137000 3879.43 colum 12472800 12472900 09/25/1997 139000 3936.06 colum 12472800 12472900 09/26/1997 124000 3511.31 colum 12472800 12472900 09/27/1997 110000 3114.87 colum 12472800 12472900 09/28/1997 98800 2797.72 colum 12472800 12472900 09/29/1997 124000 3511.31 colum 12472800 12472900 09/30/1997 125000 3539.63 colum 12472800 12472900 10/01/1997 106000 3001.60 colum 12472800 12472900 10/02/1997 108000 3058.24 colum 12472800 12472900 10/03/1997 93600 2650.47 colum 12472800 12472900 10/04/1997 113000 3199.82 colum 12472800 12472900 10/05/1997 112000 3171.50 colum 12472800 12472900 10/06/1997 122000 3454.67 colum 12472800 12472900 10/07/1997 134000 3794.48 colum 12472800 12472900 10/08/1997 138000 3907.75 colum 12472800 12472900 10/09/1997 139000 3936.06 colum 12472800 12472900 10/10/1997 149000 4219.23 colum 12472800 12472900 10/11/1997 163000 4615.67 colum 12472800 12472900 10/12/1997 129000 3652.89 colum 12472800 12472900 10/13/1997 157000 4445.77 colum 12472800 12472900 10/14/1997 159000 4502.40 colum 12472800 12472900 10/15/1997 161000 4559.04 colum 12472800 12472900 10/16/1997 136000 3851.11 colum 12472800 12472900 10/17/1997 123000 3482.99 colum 12472800 12472900 10/18/1997 99300 2811.88 colum 12472800 12472900 10/19/1997 94700 2681.62 colum 12472800 12472900 10/20/1997 110000 3114.87 colum 12472800 12472900 10/21/1997 109000 3086.55 colum 12472800 12472900 10/22/1997 117000 3313.09 colum 12472800 12472900 10/23/1997 112000 3171.50 colum 12472800 12472900 10/24/1997 106000 3001.60 colum 12472800 12472900 10/25/1997 98400 2786.39 colum 12472800 12472900 10/26/1997 94000 2661.80 colum 12472800 12472900 10/27/1997 94600 2678.79 colum 12472800 12472900 10/28/1997 100000 2831.70 colum 12472800 12472900 10/29/1997 106000 3001.60 colum 12472800 12472900 10/30/1997 102000 2888.33 colum 12472800 12472900 10/31/1997 82500 2336.15 colum 12472800 12472900 11/01/1997 80600 2282.35 colum 12472800 12472900 11/02/1997 87400 2474.91 colum 12472800 12472900 11/03/1997 105000 2973.29 colum 12472800 12472900 11/04/1997 116000 3284.77 colum 12472800 12472900 11/05/1997 104000 2944.97 colum 12472800 12472900 11/06/1997 110000 3114.87 colum 12472800 12472900 11/07/1997 109000 3086.55 colum 12472800 12472900 11/08/1997 106000 3001.60 colum 12472800 12472900 11/09/1997 99700 2823.21 colum 12472800 12472900 11/10/1997 102000 2888.33 colum 12472800 12472900 11/11/1997 105000 2973.29 colum 12472800 12472900 11/12/1997 108000 3058.24 colum 12472800 12472900 11/13/1997 110000 3114.87 colum 12472800 12472900 11/14/1997 107000 3029.92 colum 12472800 12472900 11/15/1997 110000 3114.87 colum 12472800 12472900 11/16/1997 110000 3114.87 colum 12472800 12472900 11/17/1997 112000 3171.50 colum 12472800 12472900 11/18/1997 113000 3199.82 colum 12472800 12472900 11/19/1997 107000 3029.92 colum 12472800 12472900 11/20/1997 108000 3058.24 colum 12472800 12472900 11/21/1997 109000 3086.55 colum 12472800 12472900 11/22/1997 96100 2721.26 colum 12472800 12472900 11/23/1997 83300 2358.81 colum 12472800 12472900 11/24/1997 113000 3199.82 colum 12472800 12472900 11/25/1997 133000 3766.16 colum 12472800 12472900 11/26/1997 133000 3766.16 colum 12472800 12472900 11/27/1997 87300 2472.07 colum 12472800 12472900 11/28/1997 91100 2579.68 colum 12472800 12472900 11/29/1997 101000 2860.02 colum 12472800 12472900 11/30/1997 93800 2656.13 colum 12472800 12472900 12/01/1997 116000 3284.77 colum 12472800 12472900 12/02/1997 136000 3851.11 colum 12472800 12472900 12/03/1997 150000 4247.55 colum 12472800 12472900 12/04/1997 142000 4021.01 colum 12472800 12472900 12/05/1997 152000 4304.18 colum 12472800 12472900 12/06/1997 153000 4332.50 colum 12472800 12472900 12/07/1997 147000 4162.60 colum 12472800 12472900 12/08/1997 133000 3766.16 colum 12472800 12472900 12/09/1997 163000 4615.67 colum 12472800 12472900 12/10/1997 155000 4389.14 colum 12472800 12472900 12/11/1997 154000 4360.82 colum 12472800 12472900 12/12/1997 157000 4445.77 colum 12472800 12472900 12/13/1997 158000 4474.09 colum 12472800 12472900 12/14/1997 118000 3341.41 colum 12472800 12472900 12/15/1997 138000 3907.75 colum 12472800 12472900 12/16/1997 149000 4219.23 colum 12472800 12472900 12/17/1997 128000 3624.58 colum 12472800 12472900 12/18/1997 147000 4162.60 colum 12472800 12472900 12/19/1997 137000 3879.43 colum 12472800 12472900 12/20/1997 141000 3992.70 colum 12472800 12472900 12/21/1997 128000 3624.58 colum 12472800 12472900 12/22/1997 130000 3681.21 colum 12472800 12472900 12/23/1997 148000 4190.92 colum 12472800 12472900 12/24/1997 143000 4049.33 colum 12472800 12472900 12/25/1997 111000 3143.19 colum 12472800 12472900 12/26/1997 129000 3652.89 colum 12472800 12472900 12/27/1997 130000 3681.21 colum 12472800 12472900 12/28/1997 97800 2769.40 colum 12472800 12472900 12/29/1997 120000 3398.04 colum 12472800 12472900 12/30/1997 128000 3624.58 colum 12472800 12472900 12/31/1997 132000 3737.84 colum 12472800 12472900 01/01/1998 79900 2262.53 colum 12472800 12472900 01/02/1998 107000 3029.92 colum 12472800 12472900 01/03/1998 117000 3313.09 colum 12472800 12472900 01/04/1998 98500 2789.22 colum 12472800 12472900 01/05/1998 126000 3567.94 colum 12472800 12472900 01/06/1998 150000 4247.55 colum 12472800 12472900 01/07/1998 126000 3567.94 colum 12472800 12472900 01/08/1998 140000 3964.38 colum 12472800 12472900 01/09/1998 155000 4389.14 colum 12472800 12472900 01/10/1998 156000 4417.45 colum 12472800 12472900 01/11/1998 129000 3652.89 colum 12472800 12472900 01/12/1998 146000 4134.28 colum 12472800 12472900 01/13/1998 158000 4474.09 colum 12472800 12472900 01/14/1998 133000 3766.16 colum 12472800 12472900 01/15/1998 116000 3284.77 colum 12472800 12472900 01/16/1998 125000 3539.63 colum 12472800 12472900 01/17/1998 94800 2684.45 colum 12472800 12472900 01/18/1998 70600 1999.18 colum 12472800 12472900 01/19/1998 108000 3058.24 colum 12472800 12472900 01/20/1998 125000 3539.63 colum 12472800 12472900 01/21/1998 118000 3341.41 colum 12472800 12472900 01/22/1998 114000 3228.14 colum 12472800 12472900 01/23/1998 102000 2888.33 colum 12472800 12472900 01/24/1998 92700 2624.99 colum 12472800 12472900 01/25/1998 70800 2004.84 colum 12472800 12472900 01/26/1998 101000 2860.02 colum 12472800 12472900 01/27/1998 116000 3284.77 colum 12472800 12472900 01/28/1998 120000 3398.04 colum 12472800 12472900 01/29/1998 109000 3086.55 colum 12472800 12472900 01/30/1998 114000 3228.14 colum 12472800 12472900 01/31/1998 103000 2916.65 colum 12472800 12472900 02/01/1998 105000 2973.29 colum 12472800 12472900 02/02/1998 138000 3907.75 colum 12472800 12472900 02/03/1998 143000 4049.33 colum 12472800 12472900 02/04/1998 158000 4474.09 colum 12472800 12472900 02/05/1998 156000 4417.45 colum 12472800 12472900 02/06/1998 151000 4275.87 colum 12472800 12472900 02/07/1998 126000 3567.94 colum 12472800 12472900 02/08/1998 115000 3256.46 colum 12472800 12472900 02/09/1998 140000 3964.38 colum 12472800 12472900 02/10/1998 159000 4502.40 colum 12472800 12472900 02/11/1998 150000 4247.55 colum 12472800 12472900 02/12/1998 148000 4190.92 colum 12472800 12472900 02/13/1998 148000 4190.92 colum 12472800 12472900 02/14/1998 130000 3681.21 colum 12472800 12472900 02/15/1998 114000 3228.14 colum 12472800 12472900 02/16/1998 129000 3652.89 colum 12472800 12472900 02/17/1998 156000 4417.45 colum 12472800 12472900 02/18/1998 148000 4190.92 colum 12472800 12472900 02/19/1998 152000 4304.18 colum 12472800 12472900 02/20/1998 144000 4077.65 colum 12472800 12472900 02/21/1998 136000 3851.11 colum 12472800 12472900 02/22/1998 114000 3228.14 colum 12472800 12472900 02/23/1998 134000 3794.48 colum 12472800 12472900 02/24/1998 151000 4275.87 colum 12472800 12472900 02/25/1998 155000 4389.14 colum 12472800 12472900 02/26/1998 159000 4502.40 colum 12472800 12472900 02/27/1998 151000 4275.87 colum 12472800 12472900 02/28/1998 146000 4134.28 colum 12472800 12472900 03/01/1998 98600 2792.06 colum 12472800 12472900 03/02/1998 120000 3398.04 colum 12472800 12472900 03/03/1998 153000 4332.50 colum 12472800 12472900 03/04/1998 148000 4190.92 colum 12472800 12472900 03/05/1998 128000 3624.58 colum 12472800 12472900 03/06/1998 128000 3624.58 colum 12472800 12472900 03/07/1998 107000 3029.92 colum 12472800 12472900 03/08/1998 80200 2271.02 colum 12472800 12472900 03/09/1998 105000 2973.29 colum 12472800 12472900 03/10/1998 135000 3822.80 colum 12472800 12472900 03/11/1998 137000 3879.43 colum 12472800 12472900 03/12/1998 119000 3369.72 colum 12472800 12472900 03/13/1998 112000 3171.50 colum 12472800 12472900 03/14/1998 89200 2525.88 colum 12472800 12472900 03/15/1998 91400 2588.17 colum 12472800 12472900 03/16/1998 126000 3567.94 colum 12472800 12472900 03/17/1998 139000 3936.06 colum 12472800 12472900 03/18/1998 133000 3766.16 colum 12472800 12472900 03/19/1998 131000 3709.53 colum 12472800 12472900 03/20/1998 126000 3567.94 colum 12472800 12472900 03/21/1998 95400 2701.44 colum 12472800 12472900 03/22/1998 67400 1908.57 colum 12472800 12472900 03/23/1998 111000 3143.19 colum 12472800 12472900 03/24/1998 104000 2944.97 colum 12472800 12472900 03/25/1998 150000 4247.55 colum 12472800 12472900 03/26/1998 150000 4247.55 colum 12472800 12472900 03/27/1998 140000 3964.38 colum 12472800 12472900 03/28/1998 117000 3313.09 colum 12472800 12472900 03/29/1998 96800 2741.09 colum 12472800 12472900 03/30/1998 130000 3681.21 colum 12472800 12472900 03/31/1998 120000 3398.04 colum 12472800 12472900 04/01/1998 86800 2457.92 colum 12472800 12472900 04/02/1998 72500 2052.98 colum 12472800 12472900 04/03/1998 68500 1939.71 colum 12472800 12472900 04/04/1998 73800 2089.79 colum 12472800 12472900 04/05/1998 68600 1942.55 colum 12472800 12472900 04/06/1998 66900 1894.41 colum 12472800 12472900 04/07/1998 66400 1880.25 colum 12472800 12472900 04/08/1998 73000 2067.14 colum 12472800 12472900 04/09/1998 66800 1891.58 colum 12472800 12472900 04/10/1998 74600 2112.45 colum 12472800 12472900 04/11/1998 70000 1982.19 colum 12472800 12472900 04/12/1998 66500 1883.08 colum 12472800 12472900 04/13/1998 66400 1880.25 colum 12472800 12472900 04/14/1998 69200 1959.54 colum 12472800 12472900 04/15/1998 92300 2613.66 colum 12472800 12472900 04/16/1998 72900 2064.31 colum 12472800 12472900 04/17/1998 67700 1917.06 colum 12472800 12472900 04/18/1998 90800 2571.18 colum 12472800 12472900 04/19/1998 88800 2514.55 colum 12472800 12472900 04/20/1998 74500 2109.62 colum 12472800 12472900 04/21/1998 98500 2789.22 colum 12472800 12472900 04/22/1998 99700 2823.21 colum 12472800 12472900 04/23/1998 131000 3709.53 colum 12472800 12472900 04/24/1998 76000 2152.09 colum 12472800 12472900 04/25/1998 85200 2412.61 colum 12472800 12472900 04/26/1998 79700 2256.86 colum 12472800 12472900 04/27/1998 106000 3001.60 colum 12472800 12472900 04/28/1998 111000 3143.19 colum 12472800 12472900 04/29/1998 126000 3567.94 colum 12472800 12472900 04/30/1998 133000 3766.16 colum 12472800 12472900 05/01/1998 119000 3369.72 colum 12472800 12472900 05/02/1998 130000 3681.21 colum 12472800 12472900 05/03/1998 157000 4445.77 colum 12472800 12472900 05/04/1998 149000 4219.23 colum 12472800 12472900 05/05/1998 172000 4870.52 colum 12472800 12472900 05/06/1998 194000 5493.50 colum 12472800 12472900 05/07/1998 205000 5804.99 colum 12472800 12472900 05/08/1998 201000 5691.72 colum 12472800 12472900 05/09/1998 208000 5889.94 colum 12472800 12472900 05/10/1998 155000 4389.14 colum 12472800 12472900 05/11/1998 177000 5012.11 colum 12472800 12472900 05/12/1998 201000 5691.72 colum 12472800 12472900 05/13/1998 195000 5521.82 colum 12472800 12472900 05/14/1998 190000 5380.23 colum 12472800 12472900 05/15/1998 196000 5550.13 colum 12472800 12472900 05/16/1998 187000 5295.28 colum 12472800 12472900 05/17/1998 160000 4530.72 colum 12472800 12472900 05/18/1998 159000 4502.40 colum 12472800 12472900 05/19/1998 182000 5153.69 colum 12472800 12472900 05/20/1998 181000 5125.38 colum 12472800 12472900 05/21/1998 173000 4898.84 colum 12472800 12472900 05/22/1998 121000 3426.36 colum 12472800 12472900 05/23/1998 127000 3596.26 colum 12472800 12472900 05/24/1998 126000 3567.94 colum 12472800 12472900 05/25/1998 107000 3029.92 colum 12472800 12472900 05/26/1998 159000 4502.40 colum 12472800 12472900 05/27/1998 161000 4559.04 colum 12472800 12472900 05/28/1998 170000 4813.89 colum 12472800 12472900 05/29/1998 203000 5748.35 colum 12472800 12472900 05/30/1998 235000 6654.50 colum 12472800 12472900 05/31/1998 210000 5946.57 colum 12472800 12472900 06/01/1998 203000 5748.35 colum 12472800 12472900 06/02/1998 255000 7220.84 colum 12472800 12472900 06/03/1998 248000 7022.62 colum 12472800 12472900 06/04/1998 207000 5861.62 colum 12472800 12472900 06/05/1998 225000 6371.33 colum 12472800 12472900 06/06/1998 220000 6229.74 colum 12472800 12472900 06/07/1998 166000 4700.62 colum 12472800 12472900 06/08/1998 207000 5861.62 colum 12472800 12472900 06/09/1998 204000 5776.67 colum 12472800 12472900 06/10/1998 171000 4842.21 colum 12472800 12472900 06/11/1998 193000 5465.18 colum 12472800 12472900 06/12/1998 170000 4813.89 colum 12472800 12472900 06/13/1998 164000 4643.99 colum 12472800 12472900 06/14/1998 169000 4785.57 colum 12472800 12472900 06/15/1998 115000 3256.46 colum 12472800 12472900 06/16/1998 104000 2944.97 colum 12472800 12472900 06/17/1998 144000 4077.65 colum 12472800 12472900 06/18/1998 149000 4219.23 colum 12472800 12472900 06/19/1998 163000 4615.67 colum 12472800 12472900 06/20/1998 153000 4332.50 colum 12472800 12472900 06/21/1998 120000 3398.04 colum 12472800 12472900 06/22/1998 120000 3398.04 colum 12472800 12472900 06/23/1998 168000 4757.26 colum 12472800 12472900 06/24/1998 171000 4842.21 colum 12472800 12472900 06/25/1998 170000 4813.89 colum 12472800 12472900 06/26/1998 175000 4955.48 colum 12472800 12472900 06/27/1998 150000 4247.55 colum 12472800 12472900 06/28/1998 131000 3709.53 colum 12472800 12472900 06/29/1998 150000 4247.55 colum 12472800 12472900 06/30/1998 175000 4955.48 colum 12472800 12472900 07/01/1998 167000 4728.94 colum 12472800 12472900 07/02/1998 143000 4049.33 colum 12472800 12472900 07/03/1998 151000 4275.87 colum 12472800 12472900 07/04/1998 118000 3341.41 colum 12472800 12472900 07/05/1998 106000 3001.60 colum 12472800 12472900 07/06/1998 140000 3964.38 colum 12472800 12472900 07/07/1998 158000 4474.09 colum 12472800 12472900 07/08/1998 141000 3992.70 colum 12472800 12472900 07/09/1998 134000 3794.48 colum 12472800 12472900 07/10/1998 133000 3766.16 colum 12472800 12472900 07/11/1998 95700 2709.94 colum 12472800 12472900 07/12/1998 126000 3567.94 colum 12472800 12472900 07/13/1998 128000 3624.58 colum 12472800 12472900 07/14/1998 137000 3879.43 colum 12472800 12472900 07/15/1998 154000 4360.82 colum 12472800 12472900 07/16/1998 136000 3851.11 colum 12472800 12472900 07/17/1998 166000 4700.62 colum 12472800 12472900 07/18/1998 137000 3879.43 colum 12472800 12472900 07/19/1998 120000 3398.04 colum 12472800 12472900 07/20/1998 135000 3822.80 colum 12472800 12472900 07/21/1998 134000 3794.48 colum 12472800 12472900 07/22/1998 140000 3964.38 colum 12472800 12472900 07/23/1998 125000 3539.63 colum 12472800 12472900 07/24/1998 130000 3681.21 colum 12472800 12472900 07/25/1998 117000 3313.09 colum 12472800 12472900 07/26/1998 109000 3086.55 colum 12472800 12472900 07/27/1998 139000 3936.06 colum 12472800 12472900 07/28/1998 134000 3794.48 colum 12472800 12472900 07/29/1998 108000 3058.24 colum 12472800 12472900 07/30/1998 113000 3199.82 colum 12472800 12472900 07/31/1998 112000 3171.50 colum 12472800 12472900 08/01/1998 70900 2007.68 colum 12472800 12472900 08/02/1998 72200 2044.49 colum 12472800 12472900 08/03/1998 116000 3284.77 colum 12472800 12472900 08/04/1998 127000 3596.26 colum 12472800 12472900 08/05/1998 128000 3624.58 colum 12472800 12472900 08/06/1998 117000 3313.09 colum 12472800 12472900 08/07/1998 114000 3228.14 colum 12472800 12472900 08/08/1998 122000 3454.67 colum 12472800 12472900 08/09/1998 114000 3228.14 colum 12472800 12472900 08/10/1998 133000 3766.16 colum 12472800 12472900 08/11/1998 142000 4021.01 colum 12472800 12472900 08/12/1998 150000 4247.55 colum 12472800 12472900 08/13/1998 146000 4134.28 colum 12472800 12472900 08/14/1998 129000 3652.89 colum 12472800 12472900 08/15/1998 122000 3454.67 colum 12472800 12472900 08/16/1998 67100 1900.07 colum 12472800 12472900 08/17/1998 95500 2704.27 colum 12472800 12472900 08/18/1998 103000 2916.65 colum 12472800 12472900 08/19/1998 112000 3171.50 colum 12472800 12472900 08/20/1998 106000 3001.60 colum 12472800 12472900 08/21/1998 114000 3228.14 colum 12472800 12472900 08/22/1998 110000 3114.87 colum 12472800 12472900 08/23/1998 103000 2916.65 colum 12472800 12472900 08/24/1998 100000 2831.70 colum 12472800 12472900 08/25/1998 90800 2571.18 colum 12472800 12472900 08/26/1998 98700 2794.89 colum 12472800 12472900 08/27/1998 89900 2545.70 colum 12472800 12472900 08/28/1998 114000 3228.14 colum 12472800 12472900 08/29/1998 81900 2319.16 colum 12472800 12472900 08/30/1998 104000 2944.97 colum 12472800 12472900 08/31/1998 105000 2973.29 colum 12472800 12472900 09/01/1998 128000 3624.58 colum 12472800 12472900 09/02/1998 96700 2738.25 colum 12472800 12472900 09/03/1998 82400 2333.32 colum 12472800 12472900 09/04/1998 75500 2137.93 colum 12472800 12472900 09/05/1998 64600 1829.28 colum 12472800 12472900 09/06/1998 65700 1860.43 colum 12472800 12472900 09/07/1998 70300 1990.69 colum 12472800 12472900 09/08/1998 83500 2364.47 colum 12472800 12472900 09/09/1998 80300 2273.86 colum 12472800 12472900 09/10/1998 83500 2364.47 colum 12472800 12472900 09/11/1998 89500 2534.37 colum 12472800 12472900 09/12/1998 76500 2166.25 colum 12472800 12472900 09/13/1998 82900 2347.48 colum 12472800 12472900 09/14/1998 108000 3058.24 colum 12472800 12472900 09/15/1998 122000 3454.67 colum 12472800 12472900 09/16/1998 95000 2690.12 colum 12472800 12472900 09/17/1998 85500 2421.10 colum 12472800 12472900 09/18/1998 81600 2310.67 colum 12472800 12472900 09/19/1998 79300 2245.54 colum 12472800 12472900 09/20/1998 59200 1676.37 colum 12472800 12472900 09/21/1998 67500 1911.40 colum 12472800 12472900 09/22/1998 66300 1877.42 colum 12472800 12472900 09/23/1998 70700 2002.01 colum 12472800 12472900 09/24/1998 71900 2035.99 colum 12472800 12472900 09/25/1998 75500 2137.93 colum 12472800 12472900 09/26/1998 63400 1795.30 colum 12472800 12472900 09/27/1998 54400 1540.44 colum 12472800 12472900 09/28/1998 89600 2537.20 colum 12472800 12472900 09/29/1998 80600 2282.35 colum 12472800 12472900 09/30/1998 72900 2064.31 colum 12472800 12472900 10/01/1998 66700 1888.74 colum 12472800 12472900 10/02/1998 70500 1996.35 colum 12472800 12472900 10/03/1998 58500 1656.54 colum 12472800 12472900 10/04/1998 54200 1534.78 colum 12472800 12472900 10/05/1998 83600 2367.30 colum 12472800 12472900 10/06/1998 79200 2242.71 colum 12472800 12472900 10/07/1998 70300 1990.69 colum 12472800 12472900 10/08/1998 72300 2047.32 colum 12472800 12472900 10/09/1998 73000 2067.14 colum 12472800 12472900 10/10/1998 57200 1619.73 colum 12472800 12472900 10/11/1998 60000 1699.02 colum 12472800 12472900 10/12/1998 73200 2072.80 colum 12472800 12472900 10/13/1998 80100 2268.19 colum 12472800 12472900 10/14/1998 78500 2222.88 colum 12472800 12472900 10/15/1998 88800 2514.55 colum 12472800 12472900 10/16/1998 78600 2225.72 colum 12472800 12472900 10/17/1998 62500 1769.81 colum 12472800 12472900 10/18/1998 44900 1271.43 colum 12472800 12472900 10/19/1998 79000 2237.04 colum 12472800 12472900 10/20/1998 77200 2186.07 colum 12472800 12472900 10/21/1998 83400 2361.64 colum 12472800 12472900 10/22/1998 67800 1919.89 colum 12472800 12472900 10/23/1998 73000 2067.14 colum 12472800 12472900 10/24/1998 64900 1837.77 colum 12472800 12472900 10/25/1998 58900 1667.87 colum 12472800 12472900 10/26/1998 60100 1701.85 colum 12472800 12472900 10/27/1998 72000 2038.82 colum 12472800 12472900 10/28/1998 79000 2237.04 colum 12472800 12472900 10/29/1998 89100 2523.04 colum 12472800 12472900 10/30/1998 95800 2712.77 colum 12472800 12472900 10/31/1998 86000 2435.26 colum 12472800 12472900 11/01/1998 72800 2061.48 colum 12472800 12472900 11/02/1998 78800 2231.38 colum 12472800 12472900 11/03/1998 82700 2341.82 colum 12472800 12472900 11/04/1998 81400 2305.00 colum 12472800 12472900 11/05/1998 83300 2358.81 colum 12472800 12472900 11/06/1998 72800 2061.48 colum 12472800 12472900 11/07/1998 75000 2123.78 colum 12472800 12472900 11/08/1998 92500 2619.32 colum 12472800 12472900 11/09/1998 92400 2616.49 colum 12472800 12472900 11/10/1998 98900 2800.55 colum 12472800 12472900 11/11/1998 99600 2820.37 colum 12472800 12472900 11/12/1998 107000 3029.92 colum 12472800 12472900 11/13/1998 92600 2622.15 colum 12472800 12472900 11/14/1998 72800 2061.48 colum 12472800 12472900 11/15/1998 57400 1625.40 colum 12472800 12472900 11/16/1998 66400 1880.25 colum 12472800 12472900 11/17/1998 86500 2449.42 colum 12472800 12472900 11/18/1998 91000 2576.85 colum 12472800 12472900 11/19/1998 110000 3114.87 colum 12472800 12472900 11/20/1998 106000 3001.60 colum 12472800 12472900 11/21/1998 96500 2732.59 colum 12472800 12472900 11/22/1998 71500 2024.67 colum 12472800 12472900 11/23/1998 97700 2766.57 colum 12472800 12472900 11/24/1998 102000 2888.33 colum 12472800 12472900 11/25/1998 88700 2511.72 colum 12472800 12472900 11/26/1998 55300 1565.93 colum 12472800 12472900 11/27/1998 51100 1447.00 colum 12472800 12472900 11/28/1998 45600 1291.26 colum 12472800 12472900 11/29/1998 48100 1362.05 colum 12472800 12472900 11/30/1998 89500 2534.37 colum 12472800 12472900 12/01/1998 99100 2806.21 colum 12472800 12472900 12/02/1998 87900 2489.06 colum 12472800 12472900 12/03/1998 110000 3114.87 colum 12472800 12472900 12/04/1998 71700 2030.33 colum 12472800 12472900 12/05/1998 87200 2469.24 colum 12472800 12472900 12/06/1998 75400 2135.10 colum 12472800 12472900 12/07/1998 104000 2944.97 colum 12472800 12472900 12/08/1998 101000 2860.02 colum 12472800 12472900 12/09/1998 109000 3086.55 colum 12472800 12472900 12/10/1998 108000 3058.24 colum 12472800 12472900 12/11/1998 107000 3029.92 colum 12472800 12472900 12/12/1998 105000 2973.29 colum 12472800 12472900 12/13/1998 78700 2228.55 colum 12472800 12472900 12/14/1998 82200 2327.66 colum 12472800 12472900 12/15/1998 111000 3143.19 colum 12472800 12472900 12/16/1998 118000 3341.41 colum 12472800 12472900 12/17/1998 125000 3539.63 colum 12472800 12472900 12/18/1998 110000 3114.87 colum 12472800 12472900 12/19/1998 116000 3284.77 colum 12472800 12472900 12/20/1998 150000 4247.55 colum 12472800 12472900 12/21/1998 143000 4049.33 colum 12472800 12472900 12/22/1998 170000 4813.89 colum 12472800 12472900 12/23/1998 156000 4417.45 colum 12472800 12472900 12/24/1998 152000 4304.18 colum 12472800 12472900 12/25/1998 86100 2438.09 colum 12472800 12472900 12/26/1998 61400 1738.66 colum 12472800 12472900 12/27/1998 61400 1738.66 colum 12472800 12472900 12/28/1998 76800 2174.75 colum 12472800 12472900 12/29/1998 66600 1885.91 colum 12472800 12472900 12/30/1998 91600 2593.84 colum 12472800 12472900 12/31/1998 99100 2806.21 colum 12472800 12472900 01/01/1999 81100 2296.51 colum 12472800 12472900 01/02/1999 109000 3086.55 colum 12472800 12472900 01/03/1999 136000 3851.11 colum 12472800 12472900 01/04/1999 139000 3936.06 colum 12472800 12472900 01/05/1999 149000 4219.23 colum 12472800 12472900 01/06/1999 163000 4615.67 colum 12472800 12472900 01/07/1999 146000 4134.28 colum 12472800 12472900 01/08/1999 132000 3737.84 colum 12472800 12472900 01/09/1999 150000 4247.55 colum 12472800 12472900 01/10/1999 124000 3511.31 colum 12472800 12472900 01/11/1999 135000 3822.80 colum 12472800 12472900 01/12/1999 148000 4190.92 colum 12472800 12472900 01/13/1999 155000 4389.14 colum 12472800 12472900 01/14/1999 146000 4134.28 colum 12472800 12472900 01/15/1999 145000 4105.97 colum 12472800 12472900 01/16/1999 144000 4077.65 colum 12472800 12472900 01/17/1999 136000 3851.11 colum 12472800 12472900 01/18/1999 137000 3879.43 colum 12472800 12472900 01/19/1999 145000 4105.97 colum 12472800 12472900 01/20/1999 147000 4162.60 colum 12472800 12472900 01/21/1999 141000 3992.70 colum 12472800 12472900 01/22/1999 148000 4190.92 colum 12472800 12472900 01/23/1999 129000 3652.89 colum 12472800 12472900 01/24/1999 101000 2860.02 colum 12472800 12472900 01/25/1999 132000 3737.84 colum 12472800 12472900 01/26/1999 161000 4559.04 colum 12472800 12472900 01/27/1999 161000 4559.04 colum 12472800 12472900 01/28/1999 160000 4530.72 colum 12472800 12472900 01/29/1999 149000 4219.23 colum 12472800 12472900 01/30/1999 141000 3992.70 colum 12472800 12472900 01/31/1999 131000 3709.53 colum 12472800 12472900 02/01/1999 132000 3737.84 colum 12472800 12472900 02/02/1999 164000 4643.99 colum 12472800 12472900 02/03/1999 174000 4927.16 colum 12472800 12472900 02/04/1999 179000 5068.74 colum 12472800 12472900 02/05/1999 170000 4813.89 colum 12472800 12472900 02/06/1999 171000 4842.21 colum 12472800 12472900 02/07/1999 159000 4502.40 colum 12472800 12472900 02/08/1999 154000 4360.82 colum 12472800 12472900 02/09/1999 144000 4077.65 colum 12472800 12472900 02/10/1999 163000 4615.67 colum 12472800 12472900 02/11/1999 167000 4728.94 colum 12472800 12472900 02/12/1999 168000 4757.26 colum 12472800 12472900 02/13/1999 150000 4247.55 colum 12472800 12472900 02/14/1999 135000 3822.80 colum 12472800 12472900 02/15/1999 115000 3256.46 colum 12472800 12472900 02/16/1999 154000 4360.82 colum 12472800 12472900 02/17/1999 147000 4162.60 colum 12472800 12472900 02/18/1999 153000 4332.50 colum 12472800 12472900 02/19/1999 155000 4389.14 colum 12472800 12472900 02/20/1999 124000 3511.31 colum 12472800 12472900 02/21/1999 114000 3228.14 colum 12472800 12472900 02/22/1999 159000 4502.40 colum 12472800 12472900 02/23/1999 168000 4757.26 colum 12472800 12472900 02/24/1999 147000 4162.60 colum 12472800 12472900 02/25/1999 123000 3482.99 colum 12472800 12472900 02/26/1999 118000 3341.41 colum 12472800 12472900 02/27/1999 91700 2596.67 colum 12472800 12472900 02/28/1999 72700 2058.65 colum 12472800 12472900 03/01/1999 112000 3171.50 colum 12472800 12472900 03/02/1999 141000 3992.70 colum 12472800 12472900 03/03/1999 138000 3907.75 colum 12472800 12472900 03/04/1999 154000 4360.82 colum 12472800 12472900 03/05/1999 156000 4417.45 colum 12472800 12472900 03/06/1999 146000 4134.28 colum 12472800 12472900 03/07/1999 140000 3964.38 colum 12472800 12472900 03/08/1999 147000 4162.60 colum 12472800 12472900 03/09/1999 149000 4219.23 colum 12472800 12472900 03/10/1999 160000 4530.72 colum 12472800 12472900 03/11/1999 156000 4417.45 colum 12472800 12472900 03/12/1999 148000 4190.92 colum 12472800 12472900 03/13/1999 126000 3567.94 colum 12472800 12472900 03/14/1999 134000 3794.48 colum 12472800 12472900 03/15/1999 145000 4105.97 colum 12472800 12472900 03/16/1999 145000 4105.97 colum 12472800 12472900 03/17/1999 131000 3709.53 colum 12472800 12472900 03/18/1999 127000 3596.26 colum 12472800 12472900 03/19/1999 118000 3341.41 colum 12472800 12472900 03/20/1999 113000 3199.82 colum 12472800 12472900 03/21/1999 93900 2658.97 colum 12472800 12472900 03/22/1999 118000 3341.41 colum 12472800 12472900 03/23/1999 120000 3398.04 colum 12472800 12472900 03/24/1999 125000 3539.63 colum 12472800 12472900 03/25/1999 128000 3624.58 colum 12472800 12472900 03/26/1999 135000 3822.80 colum 12472800 12472900 03/27/1999 139000 3936.06 colum 12472800 12472900 03/28/1999 153000 4332.50 colum 12472800 12472900 03/29/1999 158000 4474.09 colum 12472800 12472900 03/30/1999 156000 4417.45 colum 12472800 12472900 03/31/1999 153000 4332.50 colum 12472800 12472900 04/01/1999 153000 4332.50 colum 12472800 12472900 04/02/1999 141000 3992.70 colum 12472800 12472900 04/03/1999 136000 3851.11 colum 12472800 12472900 04/04/1999 135000 3822.80 colum 12472800 12472900 04/05/1999 157000 4445.77 colum 12472800 12472900 04/06/1999 150000 4247.55 colum 12472800 12472900 04/07/1999 147000 4162.60 colum 12472800 12472900 04/08/1999 147000 4162.60 colum 12472800 12472900 04/09/1999 132000 3737.84 colum 12472800 12472900 04/10/1999 102000 2888.33 colum 12472800 12472900 04/11/1999 110000 3114.87 colum 12472800 12472900 04/12/1999 115000 3256.46 colum 12472800 12472900 04/13/1999 131000 3709.53 colum 12472800 12472900 04/14/1999 124000 3511.31 colum 12472800 12472900 04/15/1999 109000 3086.55 colum 12472800 12472900 04/16/1999 93900 2658.97 colum 12472800 12472900 04/17/1999 95600 2707.11 colum 12472800 12472900 04/18/1999 121000 3426.36 colum 12472800 12472900 04/19/1999 128000 3624.58 colum 12472800 12472900 04/20/1999 126000 3567.94 colum 12472800 12472900 04/21/1999 125000 3539.63 colum 12472800 12472900 04/22/1999 171000 4842.21 colum 12472800 12472900 04/23/1999 178000 5040.43 colum 12472800 12472900 04/24/1999 172000 4870.52 colum 12472800 12472900 04/25/1999 169000 4785.57 colum 12472800 12472900 04/26/1999 166000 4700.62 colum 12472800 12472900 04/27/1999 177000 5012.11 colum 12472800 12472900 04/28/1999 187000 5295.28 colum 12472800 12472900 04/29/1999 200000 5663.40 colum 12472800 12472900 04/30/1999 197000 5578.45 colum 12472800 12472900 05/01/1999 178000 5040.43 colum 12472800 12472900 05/02/1999 177000 5012.11 colum 12472800 12472900 05/03/1999 184000 5210.33 colum 12472800 12472900 05/04/1999 192000 5436.86 colum 12472800 12472900 05/05/1999 180000 5097.06 colum 12472800 12472900 05/06/1999 162000 4587.35 colum 12472800 12472900 05/07/1999 165000 4672.31 colum 12472800 12472900 05/08/1999 151000 4275.87 colum 12472800 12472900 05/09/1999 172000 4870.52 colum 12472800 12472900 05/10/1999 151000 4275.87 colum 12472800 12472900 05/11/1999 151000 4275.87 colum 12472800 12472900 05/12/1999 143000 4049.33 colum 12472800 12472900 05/13/1999 163000 4615.67 colum 12472800 12472900 05/14/1999 165000 4672.31 colum 12472800 12472900 05/15/1999 179000 5068.74 colum 12472800 12472900 05/16/1999 164000 4643.99 colum 12472800 12472900 05/17/1999 178000 5040.43 colum 12472800 12472900 05/18/1999 160000 4530.72 colum 12472800 12472900 05/19/1999 172000 4870.52 colum 12472800 12472900 05/20/1999 176000 4983.79 colum 12472800 12472900 05/21/1999 152000 4304.18 colum 12472800 12472900 05/22/1999 126000 3567.94 colum 12472800 12472900 05/23/1999 111000 3143.19 colum 12472800 12472900 05/24/1999 133000 3766.16 colum 12472800 12472900 05/25/1999 134000 3794.48 colum 12472800 12472900 05/26/1999 161000 4559.04 colum 12472800 12472900 05/27/1999 177000 5012.11 colum 12472800 12472900 05/28/1999 170000 4813.89 colum 12472800 12472900 05/29/1999 178000 5040.43 colum 12472800 12472900 05/30/1999 155000 4389.14 colum 12472800 12472900 05/31/1999 161000 4559.04 colum 12472800 12472900 06/01/1999 173000 4898.84 colum 12472800 12472900 06/02/1999 185000 5238.65 colum 12472800 12472900 06/03/1999 189000 5351.91 colum 12472800 12472900 06/04/1999 202000 5720.03 colum 12472800 12472900 06/05/1999 219000 6201.42 colum 12472800 12472900 06/06/1999 187000 5295.28 colum 12472800 12472900 06/07/1999 201000 5691.72 colum 12472800 12472900 06/08/1999 201000 5691.72 colum 12472800 12472900 06/09/1999 215000 6088.16 colum 12472800 12472900 06/10/1999 192000 5436.86 colum 12472800 12472900 06/11/1999 204000 5776.67 colum 12472800 12472900 06/12/1999 209000 5918.25 colum 12472800 12472900 06/13/1999 168000 4757.26 colum 12472800 12472900 06/14/1999 181000 5125.38 colum 12472800 12472900 06/15/1999 195000 5521.82 colum 12472800 12472900 06/16/1999 192000 5436.86 colum 12472800 12472900 06/17/1999 187000 5295.28 colum 12472800 12472900 06/18/1999 176000 4983.79 colum 12472800 12472900 06/19/1999 159000 4502.40 colum 12472800 12472900 06/20/1999 156000 4417.45 colum 12472800 12472900 06/21/1999 151000 4275.87 colum 12472800 12472900 06/22/1999 192000 5436.86 colum 12472800 12472900 06/23/1999 201000 5691.72 colum 12472800 12472900 06/24/1999 208000 5889.94 colum 12472800 12472900 06/25/1999 213000 6031.52 colum 12472800 12472900 06/26/1999 199000 5635.08 colum 12472800 12472900 06/27/1999 181000 5125.38 colum 12472800 12472900 06/28/1999 181000 5125.38 colum 12472800 12472900 06/29/1999 209000 5918.25 colum 12472800 12472900 06/30/1999 209000 5918.25 colum 12472800 12472900 07/01/1999 210000 5946.57 colum 12472800 12472900 07/02/1999 188000 5323.60 colum 12472800 12472900 07/03/1999 189000 5351.91 colum 12472800 12472900 07/04/1999 188000 5323.60 colum 12472800 12472900 07/05/1999 178000 5040.43 colum 12472800 12472900 07/06/1999 181000 5125.38 colum 12472800 12472900 07/07/1999 188000 5323.60 colum 12472800 12472900 07/08/1999 194000 5493.50 colum 12472800 12472900 07/09/1999 178000 5040.43 colum 12472800 12472900 07/10/1999 203000 5748.35 colum 12472800 12472900 07/11/1999 196000 5550.13 colum 12472800 12472900 07/12/1999 195000 5521.82 colum 12472800 12472900 07/13/1999 224000 6343.01 colum 12472800 12472900 07/14/1999 225000 6371.33 colum 12472800 12472900 07/15/1999 188000 5323.60 colum 12472800 12472900 07/16/1999 217000 6144.79 colum 12472800 12472900 07/17/1999 192000 5436.86 colum 12472800 12472900 07/18/1999 160000 4530.72 colum 12472800 12472900 07/19/1999 179000 5068.74 colum 12472800 12472900 07/20/1999 177000 5012.11 colum 12472800 12472900 07/21/1999 187000 5295.28 colum 12472800 12472900 07/22/1999 174000 4927.16 colum 12472800 12472900 07/23/1999 184000 5210.33 colum 12472800 12472900 07/24/1999 188000 5323.60 colum 12472800 12472900 07/25/1999 152000 4304.18 colum 12472800 12472900 07/26/1999 166000 4700.62 colum 12472800 12472900 07/27/1999 178000 5040.43 colum 12472800 12472900 07/28/1999 190000 5380.23 colum 12472800 12472900 07/29/1999 160000 4530.72 colum 12472800 12472900 07/30/1999 138000 3907.75 colum 12472800 12472900 07/31/1999 135000 3822.80 colum 12472800 12472900 08/01/1999 130000 3681.21 colum 12472800 12472900 08/02/1999 136000 3851.11 colum 12472800 12472900 08/03/1999 176000 4983.79 colum 12472800 12472900 08/04/1999 183000 5182.01 colum 12472800 12472900 08/05/1999 166000 4700.62 colum 12472800 12472900 08/06/1999 165000 4672.31 colum 12472800 12472900 08/07/1999 156000 4417.45 colum 12472800 12472900 08/08/1999 139000 3936.06 colum 12472800 12472900 08/09/1999 172000 4870.52 colum 12472800 12472900 08/10/1999 163000 4615.67 colum 12472800 12472900 08/11/1999 166000 4700.62 colum 12472800 12472900 08/12/1999 186000 5266.96 colum 12472800 12472900 08/13/1999 193000 5465.18 colum 12472800 12472900 08/14/1999 185000 5238.65 colum 12472800 12472900 08/15/1999 141000 3992.70 colum 12472800 12472900 08/16/1999 167000 4728.94 colum 12472800 12472900 08/17/1999 182000 5153.69 colum 12472800 12472900 08/18/1999 174000 4927.16 colum 12472800 12472900 08/19/1999 179000 5068.74 colum 12472800 12472900 08/20/1999 169000 4785.57 colum 12472800 12472900 08/21/1999 130000 3681.21 colum 12472800 12472900 08/22/1999 137000 3879.43 colum 12472800 12472900 08/23/1999 161000 4559.04 colum 12472800 12472900 08/24/1999 161000 4559.04 colum 12472800 12472900 08/25/1999 162000 4587.35 colum 12472800 12472900 08/26/1999 159000 4502.40 colum 12472800 12472900 08/27/1999 169000 4785.57 colum 12472800 12472900 08/28/1999 157000 4445.77 colum 12472800 12472900 08/29/1999 141000 3992.70 colum 12472800 12472900 08/30/1999 138000 3907.75 colum 12472800 12472900 08/31/1999 164000 4643.99 colum 12472800 12472900 09/01/1999 142000 4021.01 colum 12472800 12472900 09/02/1999 121000 3426.36 colum 12472800 12472900 09/03/1999 137000 3879.43 colum 12472800 12472900 09/04/1999 101000 2860.02 colum 12472800 12472900 09/05/1999 80200 2271.02 colum 12472800 12472900 09/06/1999 108000 3058.24 colum 12472800 12472900 09/07/1999 140000 3964.38 colum 12472800 12472900 09/08/1999 126000 3567.94 colum 12472800 12472900 09/09/1999 117000 3313.09 colum 12472800 12472900 09/10/1999 115000 3256.46 colum 12472800 12472900 09/11/1999 78100 2211.56 colum 12472800 12472900 09/12/1999 81900 2319.16 colum 12472800 12472900 09/13/1999 109000 3086.55 colum 12472800 12472900 09/14/1999 121000 3426.36 colum 12472800 12472900 09/15/1999 113000 3199.82 colum 12472800 12472900 09/16/1999 102000 2888.33 colum 12472800 12472900 09/17/1999 102000 2888.33 colum 12472800 12472900 09/18/1999 91700 2596.67 colum 12472800 12472900 09/19/1999 91300 2585.34 colum 12472800 12472900 09/20/1999 118000 3341.41 colum 12472800 12472900 09/21/1999 144000 4077.65 colum 12472800 12472900 09/22/1999 133000 3766.16 colum 12472800 12472900 09/23/1999 130000 3681.21 colum 12472800 12472900 09/24/1999 107000 3029.92 colum 12472800 12472900 09/25/1999 80500 2279.52 colum 12472800 12472900 09/26/1999 83000 2350.31 colum 12472800 12472900 09/27/1999 116000 3284.77 colum 12472800 12472900 09/28/1999 119000 3369.72 colum 12472800 12472900 09/29/1999 129000 3652.89 colum 12472800 12472900 09/30/1999 112000 3171.50 colum 12472800 12472900 10/01/1999 90600 2565.52 colum 12472800 12472900 10/02/1999 68400 1936.88 colum 12472800 12472900 10/03/1999 82100 2324.83 colum 12472800 12472900 10/04/1999 123000 3482.99 colum 12472800 12472900 10/05/1999 99600 2820.37 colum 12472800 12472900 10/06/1999 102000 2888.33 colum 12472800 12472900 10/07/1999 95600 2707.11 colum 12472800 12472900 10/08/1999 89200 2525.88 colum 12472800 12472900 10/09/1999 64600 1829.28 colum 12472800 12472900 10/10/1999 81600 2310.67 colum 12472800 12472900 10/11/1999 107000 3029.92 colum 12472800 12472900 10/12/1999 114000 3228.14 colum 12472800 12472900 10/13/1999 101000 2860.02 colum 12472800 12472900 10/14/1999 110000 3114.87 colum 12472800 12472900 10/15/1999 107000 3029.92 colum 12472800 12472900 10/16/1999 71200 2016.17 colum 12472800 12472900 10/17/1999 71500 2024.67 colum 12472800 12472900 10/18/1999 86600 2452.25 colum 12472800 12472900 10/19/1999 102000 2888.33 colum 12472800 12472900 10/20/1999 104000 2944.97 colum 12472800 12472900 10/21/1999 117000 3313.09 colum 12472800 12472900 10/22/1999 111000 3143.19 colum 12472800 12472900 10/23/1999 110000 3114.87 colum 12472800 12472900 10/24/1999 90400 2559.86 colum 12472800 12472900 10/25/1999 92400 2616.49 colum 12472800 12472900 10/26/1999 101000 2860.02 colum 12472800 12472900 10/27/1999 105000 2973.29 colum 12472800 12472900 10/28/1999 106000 3001.60 colum 12472800 12472900 10/29/1999 100000 2831.70 colum 12472800 12472900 10/30/1999 71000 2010.51 colum 12472800 12472900 10/31/1999 52400 1483.81 colum 12472800 12472900 11/01/1999 82200 2327.66 colum 12472800 12472900 11/02/1999 94100 2664.63 colum 12472800 12472900 11/03/1999 80700 2285.18 colum 12472800 12472900 11/04/1999 103000 2916.65 colum 12472800 12472900 11/05/1999 99700 2823.21 colum 12472800 12472900 11/06/1999 123000 3482.99 colum 12472800 12472900 11/07/1999 101000 2860.02 colum 12472800 12472900 11/08/1999 91300 2585.34 colum 12472800 12472900 11/09/1999 106000 3001.60 colum 12472800 12472900 11/10/1999 109000 3086.55 colum 12472800 12472900 11/11/1999 109000 3086.55 colum 12472800 12472900 11/12/1999 116000 3284.77 colum 12472800 12472900 11/13/1999 104000 2944.97 colum 12472800 12472900 11/14/1999 94900 2687.28 colum 12472800 12472900 11/15/1999 94300 2670.29 colum 12472800 12472900 11/16/1999 117000 3313.09 colum 12472800 12472900 11/17/1999 138000 3907.75 colum 12472800 12472900 11/18/1999 129000 3652.89 colum 12472800 12472900 11/19/1999 118000 3341.41 colum 12472800 12472900 11/20/1999 108000 3058.24 colum 12472800 12472900 11/21/1999 131000 3709.53 colum 12472800 12472900 11/22/1999 116000 3284.77 colum 12472800 12472900 11/23/1999 154000 4360.82 colum 12472800 12472900 11/24/1999 137000 3879.43 colum 12472800 12472900 11/25/1999 153000 4332.50 colum 12472800 12472900 11/26/1999 119000 3369.72 colum 12472800 12472900 11/27/1999 103000 2916.65 colum 12472800 12472900 11/28/1999 108000 3058.24 colum 12472800 12472900 11/29/1999 146000 4134.28 colum 12472800 12472900 11/30/1999 141000 3992.70 colum 12472800 12472900 12/01/1999 134000 3794.48 colum 12472800 12472900 12/02/1999 137000 3879.43 colum 12472800 12472900 12/03/1999 142000 4021.01 colum 12472800 12472900 12/04/1999 158000 4474.09 colum 12472800 12472900 12/05/1999 161000 4559.04 colum 12472800 12472900 12/06/1999 167000 4728.94 colum 12472800 12472900 12/07/1999 155000 4389.14 colum 12472800 12472900 12/08/1999 169000 4785.57 colum 12472800 12472900 12/09/1999 164000 4643.99 colum 12472800 12472900 12/10/1999 157000 4445.77 colum 12472800 12472900 12/11/1999 138000 3907.75 colum 12472800 12472900 12/12/1999 117000 3313.09 colum 12472800 12472900 12/13/1999 147000 4162.60 colum 12472800 12472900 12/14/1999 138000 3907.75 colum 12472800 12472900 12/15/1999 170000 4813.89 colum 12472800 12472900 12/16/1999 148000 4190.92 colum 12472800 12472900 12/17/1999 141000 3992.70 colum 12472800 12472900 12/18/1999 155000 4389.14 colum 12472800 12472900 12/19/1999 115000 3256.46 colum 12472800 12472900 12/20/1999 150000 4247.55 colum 12472800 12472900 12/21/1999 164000 4643.99 colum 12472800 12472900 12/22/1999 164000 4643.99 colum 12472800 12472900 12/23/1999 176000 4983.79 colum 12472800 12472900 12/24/1999 179000 5068.74 colum 12472800 12472900 12/25/1999 149000 4219.23 colum 12472800 12472900 12/26/1999 135000 3822.80 colum 12472800 12472900 12/27/1999 156000 4417.45 colum 12472800 12472900 12/28/1999 164000 4643.99 colum 12472800 12472900 12/29/1999 151000 4275.87 colum 12472800 12472900 12/30/1999 163000 4615.67 colum 12472800 12472900 12/31/1999 157000 4445.77 colum 12472800 12472900 01/01/2000 165000 4672.31 colum 12472800 12472900 01/02/2000 134000 3794.48 colum 12472800 12472900 01/03/2000 142000 4021.01 colum 12472800 12472900 01/04/2000 158000 4474.09 colum 12472800 12472900 01/05/2000 148000 4190.92 colum 12472800 12472900 01/06/2000 160000 4530.72 colum 12472800 12472900 01/07/2000 167000 4728.94 colum 12472800 12472900 01/08/2000 158000 4474.09 colum 12472800 12472900 01/09/2000 128000 3624.58 colum 12472800 12472900 01/10/2000 142000 4021.01 colum 12472800 12472900 01/11/2000 166000 4700.62 colum 12472800 12472900 01/12/2000 152000 4304.18 colum 12472800 12472900 01/13/2000 160000 4530.72 colum 12472800 12472900 01/14/2000 164000 4643.99 colum 12472800 12472900 01/15/2000 164000 4643.99 colum 12472800 12472900 01/16/2000 106000 3001.60 colum 12472800 12472900 01/17/2000 130000 3681.21 colum 12472800 12472900 01/18/2000 147000 4162.60 colum 12472800 12472900 01/19/2000 147000 4162.60 colum 12472800 12472900 01/20/2000 153000 4332.50 colum 12472800 12472900 01/21/2000 151000 4275.87 colum 12472800 12472900 01/22/2000 117000 3313.09 colum 12472800 12472900 01/23/2000 128000 3624.58 colum 12472800 12472900 01/24/2000 146000 4134.28 colum 12472800 12472900 01/25/2000 163000 4615.67 colum 12472800 12472900 01/26/2000 161000 4559.04 colum 12472800 12472900 01/27/2000 156000 4417.45 colum 12472800 12472900 01/28/2000 155000 4389.14 colum 12472800 12472900 01/29/2000 154000 4360.82 colum 12472800 12472900 01/30/2000 170000 4813.89 colum 12472800 12472900 01/31/2000 165000 4672.31 colum 12472800 12472900 02/01/2000 159000 4502.40 colum 12472800 12472900 02/02/2000 164000 4643.99 colum 12472800 12472900 02/03/2000 123000 3482.99 colum 12472800 12472900 02/04/2000 108000 3058.24 colum 12472800 12472900 02/05/2000 165000 4672.31 colum 12472800 12472900 02/06/2000 93400 2644.81 colum 12472800 12472900 02/07/2000 111000 3143.19 colum 12472800 12472900 02/08/2000 111000 3143.19 colum 12472800 12472900 02/09/2000 121000 3426.36 colum 12472800 12472900 02/10/2000 162000 4587.35 colum 12472800 12472900 02/11/2000 158000 4474.09 colum 12472800 12472900 02/12/2000 145000 4105.97 colum 12472800 12472900 02/13/2000 106000 3001.60 colum 12472800 12472900 02/14/2000 128000 3624.58 colum 12472800 12472900 02/15/2000 157000 4445.77 colum 12472800 12472900 02/16/2000 131000 3709.53 colum 12472800 12472900 02/17/2000 110000 3114.87 colum 12472800 12472900 02/18/2000 115000 3256.46 colum 12472800 12472900 02/19/2000 92700 2624.99 colum 12472800 12472900 02/20/2000 96700 2738.25 colum 12472800 12472900 02/21/2000 98800 2797.72 colum 12472800 12472900 02/22/2000 110000 3114.87 colum 12472800 12472900 02/23/2000 138000 3907.75 colum 12472800 12472900 02/24/2000 120000 3398.04 colum 12472800 12472900 02/25/2000 124000 3511.31 colum 12472800 12472900 02/26/2000 110000 3114.87 colum 12472800 12472900 02/27/2000 68000 1925.56 colum 12472800 12472900 02/28/2000 89800 2542.87 colum 12472800 12472900 02/29/2000 112000 3171.50 colum 12472800 12472900 03/01/2000 107000 3029.92 colum 12472800 12472900 03/02/2000 98200 2780.73 colum 12472800 12472900 03/03/2000 85000 2406.95 colum 12472800 12472900 03/04/2000 79300 2245.54 colum 12472800 12472900 03/05/2000 80700 2285.18 colum 12472800 12472900 03/06/2000 124000 3511.31 colum 12472800 12472900 03/07/2000 136000 3851.11 colum 12472800 12472900 03/08/2000 119000 3369.72 colum 12472800 12472900 03/09/2000 109000 3086.55 colum 12472800 12472900 03/10/2000 129000 3652.89 colum 12472800 12472900 03/11/2000 124000 3511.31 colum 12472800 12472900 03/12/2000 93200 2639.14 colum 12472800 12472900 03/13/2000 105000 2973.29 colum 12472800 12472900 03/14/2000 120000 3398.04 colum 12472800 12472900 03/15/2000 149000 4219.23 colum 12472800 12472900 03/16/2000 145000 4105.97 colum 12472800 12472900 03/17/2000 106000 3001.60 colum 12472800 12472900 03/18/2000 95800 2712.77 colum 12472800 12472900 03/19/2000 62200 1761.32 colum 12472800 12472900 03/20/2000 83900 2375.80 colum 12472800 12472900 03/21/2000 120000 3398.04 colum 12472800 12472900 03/22/2000 128000 3624.58 colum 12472800 12472900 03/23/2000 114000 3228.14 colum 12472800 12472900 03/24/2000 97700 2766.57 colum 12472800 12472900 03/25/2000 71700 2030.33 colum 12472800 12472900 03/26/2000 62200 1761.32 colum 12472800 12472900 03/27/2000 90400 2559.86 colum 12472800 12472900 03/28/2000 115000 3256.46 colum 12472800 12472900 03/29/2000 118000 3341.41 colum 12472800 12472900 03/30/2000 107000 3029.92 colum 12472800 12472900 03/31/2000 108000 3058.24 colum 12472800 12472900 04/01/2000 74000 2095.46 colum 12472800 12472900 04/02/2000 83800 2372.96 colum 12472800 12472900 04/03/2000 106000 3001.60 colum 12472800 12472900 04/04/2000 132000 3737.84 colum 12472800 12472900 04/05/2000 115000 3256.46 colum 12472800 12472900 04/06/2000 111000 3143.19 colum 12472800 12472900 04/07/2000 107000 3029.92 colum 12472800 12472900 04/08/2000 119000 3369.72 colum 12472800 12472900 04/09/2000 119000 3369.72 colum 12472800 12472900 04/10/2000 147000 4162.60 colum 12472800 12472900 04/11/2000 138000 3907.75 colum 12472800 12472900 04/12/2000 148000 4190.92 colum 12472800 12472900 04/13/2000 145000 4105.97 colum 12472800 12472900 04/14/2000 154000 4360.82 colum 12472800 12472900 04/15/2000 127000 3596.26 colum 12472800 12472900 04/16/2000 126000 3567.94 colum 12472800 12472900 04/17/2000 157000 4445.77 colum 12472800 12472900 04/18/2000 179000 5068.74 colum 12472800 12472900 04/19/2000 197000 5578.45 colum 12472800 12472900 04/20/2000 185000 5238.65 colum 12472800 12472900 04/21/2000 189000 5351.91 colum 12472800 12472900 04/22/2000 231000 6541.23 colum 12472800 12472900 04/23/2000 205000 5804.99 colum 12472800 12472900 04/24/2000 197000 5578.45 colum 12472800 12472900 04/25/2000 233000 6597.86 colum 12472800 12472900 04/26/2000 196000 5550.13 colum 12472800 12472900 04/27/2000 191000 5408.55 colum 12472800 12472900 04/28/2000 201000 5691.72 colum 12472800 12472900 04/29/2000 170000 4813.89 colum 12472800 12472900 04/30/2000 183000 5182.01 colum 12472800 12472900 05/01/2000 187000 5295.28 colum 12472800 12472900 05/02/2000 192000 5436.86 colum 12472800 12472900 05/03/2000 186000 5266.96 colum 12472800 12472900 05/04/2000 183000 5182.01 colum 12472800 12472900 05/05/2000 187000 5295.28 colum 12472800 12472900 05/06/2000 168000 4757.26 colum 12472800 12472900 05/07/2000 161000 4559.04 colum 12472800 12472900 05/08/2000 181000 5125.38 colum 12472800 12472900 05/09/2000 184000 5210.33 colum 12472800 12472900 05/10/2000 184000 5210.33 colum 12472800 12472900 05/11/2000 175000 4955.48 colum 12472800 12472900 05/12/2000 168000 4757.26 colum 12472800 12472900 05/13/2000 174000 4927.16 colum 12472800 12472900 05/14/2000 164000 4643.99 colum 12472800 12472900 05/15/2000 164000 4643.99 colum 12472800 12472900 05/16/2000 178000 5040.43 colum 12472800 12472900 05/17/2000 158000 4474.09 colum 12472800 12472900 05/18/2000 173000 4898.84 colum 12472800 12472900 05/19/2000 170000 4813.89 colum 12472800 12472900 05/20/2000 167000 4728.94 colum 12472800 12472900 05/21/2000 135000 3822.80 colum 12472800 12472900 05/22/2000 183000 5182.01 colum 12472800 12472900 05/23/2000 181000 5125.38 colum 12472800 12472900 05/24/2000 168000 4757.26 colum 12472800 12472900 05/25/2000 141000 3992.70 colum 12472800 12472900 05/26/2000 123000 3482.99 colum 12472800 12472900 05/27/2000 113000 3199.82 colum 12472800 12472900 05/28/2000 112000 3171.50 colum 12472800 12472900 05/29/2000 115000 3256.46 colum 12472800 12472900 05/30/2000 145000 4105.97 colum 12472800 12472900 05/31/2000 158000 4474.09 colum 12472800 12472900 06/01/2000 131000 3709.53 colum 12472800 12472900 06/02/2000 104000 2944.97 colum 12472800 12472900 06/03/2000 132000 3737.84 colum 12472800 12472900 06/04/2000 127000 3596.26 colum 12472800 12472900 06/05/2000 147000 4162.60 colum 12472800 12472900 06/06/2000 144000 4077.65 colum 12472800 12472900 06/07/2000 141000 3992.70 colum 12472800 12472900 06/08/2000 126000 3567.94 colum 12472800 12472900 06/09/2000 93600 2650.47 colum 12472800 12472900 06/10/2000 109000 3086.55 colum 12472800 12472900 06/11/2000 107000 3029.92 colum 12472800 12472900 06/12/2000 135000 3822.80 colum 12472800 12472900 06/13/2000 145000 4105.97 colum 12472800 12472900 06/14/2000 147000 4162.60 colum 12472800 12472900 06/15/2000 155000 4389.14 colum 12472800 12472900 06/16/2000 105000 2973.29 colum 12472800 12472900 06/17/2000 111000 3143.19 colum 12472800 12472900 06/18/2000 116000 3284.77 colum 12472800 12472900 06/19/2000 122000 3454.67 colum 12472800 12472900 06/20/2000 158000 4474.09 colum 12472800 12472900 06/21/2000 146000 4134.28 colum 12472800 12472900 06/22/2000 146000 4134.28 colum 12472800 12472900 06/23/2000 143000 4049.33 colum 12472800 12472900 06/24/2000 127000 3596.26 colum 12472800 12472900 06/25/2000 116000 3284.77 colum 12472800 12472900 06/26/2000 135000 3822.80 colum 12472800 12472900 06/27/2000 181000 5125.38 colum 12472800 12472900 06/28/2000 167000 4728.94 colum 12472800 12472900 06/29/2000 151000 4275.87 colum 12472800 12472900 06/30/2000 139000 3936.06 colum 12472800 12472900 07/01/2000 108000 3058.24 colum 12472800 12472900 07/02/2000 85600 2423.94 colum 12472800 12472900 07/03/2000 105000 2973.29 colum 12472800 12472900 07/04/2000 124000 3511.31 colum 12472800 12472900 07/05/2000 123000 3482.99 colum 12472800 12472900 07/06/2000 168000 4757.26 colum 12472800 12472900 07/07/2000 175000 4955.48 colum 12472800 12472900 07/08/2000 156000 4417.45 colum 12472800 12472900 07/09/2000 95100 2692.95 colum 12472800 12472900 07/10/2000 118000 3341.41 colum 12472800 12472900 07/11/2000 145000 4105.97 colum 12472800 12472900 07/12/2000 140000 3964.38 colum 12472800 12472900 07/13/2000 139000 3936.06 colum 12472800 12472900 07/14/2000 135000 3822.80 colum 12472800 12472900 07/15/2000 120000 3398.04 colum 12472800 12472900 07/16/2000 89800 2542.87 colum 12472800 12472900 07/17/2000 120000 3398.04 colum 12472800 12472900 07/18/2000 143000 4049.33 colum 12472800 12472900 07/19/2000 136000 3851.11 colum 12472800 12472900 07/20/2000 140000 3964.38 colum 12472800 12472900 07/21/2000 131000 3709.53 colum 12472800 12472900 07/22/2000 112000 3171.50 colum 12472800 12472900 07/23/2000 87500 2477.74 colum 12472800 12472900 07/24/2000 130000 3681.21 colum 12472800 12472900 07/25/2000 122000 3454.67 colum 12472800 12472900 07/26/2000 125000 3539.63 colum 12472800 12472900 07/27/2000 129000 3652.89 colum 12472800 12472900 07/28/2000 121000 3426.36 colum 12472800 12472900 07/29/2000 113000 3199.82 colum 12472800 12472900 07/30/2000 114000 3228.14 colum 12472800 12472900 07/31/2000 148000 4190.92 colum 12472800 12472900 08/01/2000 151000 4275.87 colum 12472800 12472900 08/02/2000 119000 3369.72 colum 12472800 12472900 08/03/2000 130000 3681.21 colum 12472800 12472900 08/04/2000 124000 3511.31 colum 12472800 12472900 08/05/2000 115000 3256.46 colum 12472800 12472900 08/06/2000 106000 3001.60 colum 12472800 12472900 08/07/2000 124000 3511.31 colum 12472800 12472900 08/08/2000 128000 3624.58 colum 12472800 12472900 08/09/2000 154000 4360.82 colum 12472800 12472900 08/10/2000 159000 4502.40 colum 12472800 12472900 08/11/2000 136000 3851.11 colum 12472800 12472900 08/12/2000 129000 3652.89 colum 12472800 12472900 08/13/2000 105000 2973.29 colum 12472800 12472900 08/14/2000 127000 3596.26 colum 12472800 12472900 08/15/2000 145000 4105.97 colum 12472800 12472900 08/16/2000 127000 3596.26 colum 12472800 12472900 08/17/2000 134000 3794.48 colum 12472800 12472900 08/18/2000 127000 3596.26 colum 12472800 12472900 08/19/2000 78300 2217.22 colum 12472800 12472900 08/20/2000 47900 1356.38 colum 12472800 12472900 08/21/2000 84400 2389.95 colum 12472800 12472900 08/22/2000 114000 3228.14 colum 12472800 12472900 08/23/2000 71300 2019.00 colum 12472800 12472900 08/24/2000 71000 2010.51 colum 12472800 12472900 08/25/2000 95000 2690.12 colum 12472800 12472900 08/26/2000 82200 2327.66 colum 12472800 12472900 08/27/2000 47900 1356.38 colum 12472800 12472900 08/28/2000 112000 3171.50 colum 12472800 12472900 08/29/2000 100000 2831.70 colum 12472800 12472900 08/30/2000 121000 3426.36 colum 12472800 12472900 08/31/2000 92500 2619.32 colum 12472800 12472900 09/01/2000 103000 2916.65 colum 12472800 12472900 09/02/2000 67900 1922.72 colum 12472800 12472900 09/03/2000 61000 1727.34 colum 12472800 12472900 09/04/2000 72500 2052.98 colum 12472800 12472900 09/05/2000 97800 2769.40 colum 12472800 12472900 09/06/2000 101000 2860.02 colum 12472800 12472900 09/07/2000 87700 2483.40 colum 12472800 12472900 09/08/2000 75600 2140.77 colum 12472800 12472900 09/09/2000 65500 1854.76 colum 12472800 12472900 09/10/2000 61600 1744.33 colum 12472800 12472900 09/11/2000 96100 2721.26 colum 12472800 12472900 09/12/2000 103000 2916.65 colum 12472800 12472900 09/13/2000 102000 2888.33 colum 12472800 12472900 09/14/2000 106000 3001.60 colum 12472800 12472900 09/15/2000 106000 3001.60 colum 12472800 12472900 09/16/2000 72100 2041.66 colum 12472800 12472900 09/17/2000 69200 1959.54 colum 12472800 12472900 09/18/2000 96100 2721.26 colum 12472800 12472900 09/19/2000 114000 3228.14 colum 12472800 12472900 09/20/2000 109000 3086.55 colum 12472800 12472900 09/21/2000 101000 2860.02 colum 12472800 12472900 09/22/2000 93500 2647.64 colum 12472800 12472900 09/23/2000 74700 2115.28 colum 12472800 12472900 09/24/2000 51800 1466.82 colum 12472800 12472900 09/25/2000 88000 2491.90 colum 12472800 12472900 09/26/2000 81500 2307.84 colum 12472800 12472900 09/27/2000 73200 2072.80 colum 12472800 12472900 09/28/2000 83900 2375.80 colum 12472800 12472900 09/29/2000 94200 2667.46 colum 12472800 12472900 09/30/2000 77200 2186.07 colum 13353000 13353200 10/01/1995 25800 730.58 colum 13353000 13353200 10/02/1995 27200 770.22 colum 13353000 13353200 10/03/1995 26700 756.06 colum 13353000 13353200 10/04/1995 28200 798.54 colum 13353000 13353200 10/05/1995 34500 976.94 colum 13353000 13353200 10/06/1995 29100 824.02 colum 13353000 13353200 10/07/1995 27500 778.72 colum 13353000 13353200 10/08/1995 27700 784.38 colum 13353000 13353200 10/09/1995 21400 605.98 colum 13353000 13353200 10/10/1995 29100 824.02 colum 13353000 13353200 10/11/1995 30100 852.34 colum 13353000 13353200 10/12/1995 20800 588.99 colum 13353000 13353200 10/13/1995 28800 815.53 colum 13353000 13353200 10/14/1995 32600 923.13 colum 13353000 13353200 10/15/1995 26600 753.23 colum 13353000 13353200 10/16/1995 27000 764.56 colum 13353000 13353200 10/17/1995 31100 880.66 colum 13353000 13353200 10/18/1995 34100 965.61 colum 13353000 13353200 10/19/1995 33400 945.79 colum 13353000 13353200 10/20/1995 37300 1056.22 colum 13353000 13353200 10/21/1995 30000 849.51 colum 13353000 13353200 10/22/1995 33100 937.29 colum 13353000 13353200 10/23/1995 30400 860.84 colum 13353000 13353200 10/24/1995 29300 829.69 colum 13353000 13353200 10/25/1995 33000 934.46 colum 13353000 13353200 10/26/1995 30300 858.01 colum 13353000 13353200 10/27/1995 31900 903.31 colum 13353000 13353200 10/28/1995 31700 897.65 colum 13353000 13353200 10/29/1995 26400 747.57 colum 13353000 13353200 10/30/1995 22000 622.97 colum 13353000 13353200 10/31/1995 24800 702.26 colum 13353000 13353200 11/01/1995 23700 671.11 colum 13353000 13353200 11/02/1995 26200 741.91 colum 13353000 13353200 11/03/1995 28200 798.54 colum 13353000 13353200 11/04/1995 24900 705.09 colum 13353000 13353200 11/05/1995 23700 671.11 colum 13353000 13353200 11/06/1995 17400 492.72 colum 13353000 13353200 11/07/1995 20000 566.34 colum 13353000 13353200 11/08/1995 17600 498.38 colum 13353000 13353200 11/09/1995 15600 441.75 colum 13353000 13353200 11/10/1995 21100 597.49 colum 13353000 13353200 11/11/1995 24100 682.44 colum 13353000 13353200 11/12/1995 32400 917.47 colum 13353000 13353200 11/13/1995 42900 1214.80 colum 13353000 13353200 11/14/1995 38800 1098.70 colum 13353000 13353200 11/15/1995 47400 1342.23 colum 13353000 13353200 11/16/1995 45400 1285.59 colum 13353000 13353200 11/17/1995 51900 1469.65 colum 13353000 13353200 11/18/1995 61100 1730.17 colum 13353000 13353200 11/19/1995 55400 1568.76 colum 13353000 13353200 11/20/1995 49800 1410.19 colum 13353000 13353200 11/21/1995 40900 1158.17 colum 13353000 13353200 11/22/1995 37000 1047.73 colum 13353000 13353200 11/23/1995 46800 1325.24 colum 13353000 13353200 11/24/1995 50000 1415.85 colum 13353000 13353200 11/25/1995 37200 1053.39 colum 13353000 13353200 11/26/1995 55400 1568.76 colum 13353000 13353200 11/27/1995 58500 1656.54 colum 13353000 13353200 11/28/1995 59300 1679.20 colum 13353000 13353200 11/29/1995 76100 2154.92 colum 13353000 13353200 11/30/1995 89200 2525.88 colum 13353000 13353200 12/01/1995 117000 3313.09 colum 13353000 13353200 12/02/1995 112000 3171.50 colum 13353000 13353200 12/03/1995 92000 2605.16 colum 13353000 13353200 12/04/1995 75000 2123.78 colum 13353000 13353200 12/05/1995 68300 1934.05 colum 13353000 13353200 12/06/1995 66200 1874.59 colum 13353000 13353200 12/07/1995 64900 1837.77 colum 13353000 13353200 12/08/1995 58200 1648.05 colum 13353000 13353200 12/09/1995 46500 1316.74 colum 13353000 13353200 12/10/1995 31100 880.66 colum 13353000 13353200 12/11/1995 51800 1466.82 colum 13353000 13353200 12/12/1995 66500 1883.08 colum 13353000 13353200 12/13/1995 92600 2622.15 colum 13353000 13353200 12/14/1995 74700 2115.28 colum 13353000 13353200 12/15/1995 78700 2228.55 colum 13353000 13353200 12/16/1995 80100 2268.19 colum 13353000 13353200 12/17/1995 79000 2237.04 colum 13353000 13353200 12/18/1995 78100 2211.56 colum 13353000 13353200 12/19/1995 61000 1727.34 colum 13353000 13353200 12/20/1995 55300 1565.93 colum 13353000 13353200 12/21/1995 60500 1713.18 colum 13353000 13353200 12/22/1995 65500 1854.76 colum 13353000 13353200 12/23/1995 54000 1529.12 colum 13353000 13353200 12/24/1995 49700 1407.35 colum 13353000 13353200 12/25/1995 42800 1211.97 colum 13353000 13353200 12/26/1995 38300 1084.54 colum 13353000 13353200 12/27/1995 51400 1455.49 colum 13353000 13353200 12/28/1995 50700 1435.67 colum 13353000 13353200 12/29/1995 52300 1480.98 colum 13353000 13353200 12/30/1995 57700 1633.89 colum 13353000 13353200 12/31/1995 53000 1500.80 colum 13353000 13353200 01/01/1996 55000 1557.44 colum 13353000 13353200 01/02/1996 58100 1645.22 colum 13353000 13353200 01/03/1996 64100 1815.12 colum 13353000 13353200 01/04/1996 68700 1945.38 colum 13353000 13353200 01/05/1996 58000 1642.39 colum 13353000 13353200 01/06/1996 49100 1390.36 colum 13353000 13353200 01/07/1996 56200 1591.42 colum 13353000 13353200 01/08/1996 58600 1659.38 colum 13353000 13353200 01/09/1996 53500 1514.96 colum 13353000 13353200 01/10/1996 53200 1506.46 colum 13353000 13353200 01/11/1996 60600 1716.01 colum 13353000 13353200 01/12/1996 65500 1854.76 colum 13353000 13353200 01/13/1996 58300 1650.88 colum 13353000 13353200 01/14/1996 54200 1534.78 colum 13353000 13353200 01/15/1996 60700 1718.84 colum 13353000 13353200 01/16/1996 60500 1713.18 colum 13353000 13353200 01/17/1996 62600 1772.64 colum 13353000 13353200 01/18/1996 62900 1781.14 colum 13353000 13353200 01/19/1996 63600 1800.96 colum 13353000 13353200 01/20/1996 61500 1741.50 colum 13353000 13353200 01/21/1996 43900 1243.12 colum 13353000 13353200 01/22/1996 61100 1730.17 colum 13353000 13353200 01/23/1996 56200 1591.42 colum 13353000 13353200 01/24/1996 54800 1551.77 colum 13353000 13353200 01/25/1996 55200 1563.10 colum 13353000 13353200 01/26/1996 41800 1183.65 colum 13353000 13353200 01/27/1996 54200 1534.78 colum 13353000 13353200 01/28/1996 43700 1237.45 colum 13353000 13353200 01/29/1996 55300 1565.93 colum 13353000 13353200 01/30/1996 59000 1670.70 colum 13353000 13353200 01/31/1996 48800 1381.87 colum 13353000 13353200 02/01/1996 42700 1209.14 colum 13353000 13353200 02/02/1996 46700 1322.40 colum 13353000 13353200 02/03/1996 46700 1322.40 colum 13353000 13353200 02/04/1996 44600 1262.94 colum 13353000 13353200 02/05/1996 48500 1373.37 colum 13353000 13353200 02/06/1996 58400 1653.71 colum 13353000 13353200 02/07/1996 77500 2194.57 colum 13353000 13353200 02/08/1996 171000 4842.21 colum 13353000 13353200 02/09/1996 192000 5436.86 colum 13353000 13353200 02/10/1996 155000 4389.14 colum 13353000 13353200 02/11/1996 120000 3398.04 colum 13353000 13353200 02/12/1996 91500 2591.01 colum 13353000 13353200 02/13/1996 97500 2760.91 colum 13353000 13353200 02/14/1996 84700 2398.45 colum 13353000 13353200 02/15/1996 79300 2245.54 colum 13353000 13353200 02/16/1996 79300 2245.54 colum 13353000 13353200 02/17/1996 84600 2395.62 colum 13353000 13353200 02/18/1996 94900 2687.28 colum 13353000 13353200 02/19/1996 125000 3539.63 colum 13353000 13353200 02/20/1996 130000 3681.21 colum 13353000 13353200 02/21/1996 128000 3624.58 colum 13353000 13353200 02/22/1996 122000 3454.67 colum 13353000 13353200 02/23/1996 119000 3369.72 colum 13353000 13353200 02/24/1996 111000 3143.19 colum 13353000 13353200 02/25/1996 112000 3171.50 colum 13353000 13353200 02/26/1996 97400 2758.08 colum 13353000 13353200 02/27/1996 98300 2783.56 colum 13353000 13353200 02/28/1996 108000 3058.24 colum 13353000 13353200 02/29/1996 97200 2752.41 colum 13353000 13353200 03/01/1996 96100 2721.26 colum 13353000 13353200 03/02/1996 95500 2704.27 colum 13353000 13353200 03/03/1996 94900 2687.28 colum 13353000 13353200 03/04/1996 95300 2698.61 colum 13353000 13353200 03/05/1996 109000 3086.55 colum 13353000 13353200 03/06/1996 99300 2811.88 colum 13353000 13353200 03/07/1996 105000 2973.29 colum 13353000 13353200 03/08/1996 88400 2503.22 colum 13353000 13353200 03/09/1996 106000 3001.60 colum 13353000 13353200 03/10/1996 107000 3029.92 colum 13353000 13353200 03/11/1996 105000 2973.29 colum 13353000 13353200 03/12/1996 116000 3284.77 colum 13353000 13353200 03/13/1996 120000 3398.04 colum 13353000 13353200 03/14/1996 124000 3511.31 colum 13353000 13353200 03/15/1996 123000 3482.99 colum 13353000 13353200 03/16/1996 125000 3539.63 colum 13353000 13353200 03/17/1996 122000 3454.67 colum 13353000 13353200 03/18/1996 120000 3398.04 colum 13353000 13353200 03/19/1996 116000 3284.77 colum 13353000 13353200 03/20/1996 109000 3086.55 colum 13353000 13353200 03/21/1996 120000 3398.04 colum 13353000 13353200 03/22/1996 109000 3086.55 colum 13353000 13353200 03/23/1996 116000 3284.77 colum 13353000 13353200 03/24/1996 114000 3228.14 colum 13353000 13353200 03/25/1996 109000 3086.55 colum 13353000 13353200 03/26/1996 111000 3143.19 colum 13353000 13353200 03/27/1996 89900 2545.70 colum 13353000 13353200 03/28/1996 84800 2401.28 colum 13353000 13353200 03/29/1996 86300 2443.76 colum 13353000 13353200 03/30/1996 83900 2375.80 colum 13353000 13353200 03/31/1996 91500 2591.01 colum 13353000 13353200 04/01/1996 85700 2426.77 colum 13353000 13353200 04/02/1996 90800 2571.18 colum 13353000 13353200 04/03/1996 94700 2681.62 colum 13353000 13353200 04/04/1996 101000 2860.02 colum 13353000 13353200 04/05/1996 100000 2831.70 colum 13353000 13353200 04/06/1996 98800 2797.72 colum 13353000 13353200 04/07/1996 87400 2474.91 colum 13353000 13353200 04/08/1996 72200 2044.49 colum 13353000 13353200 04/09/1996 114000 3228.14 colum 13353000 13353200 04/10/1996 128000 3624.58 colum 13353000 13353200 04/11/1996 148000 4190.92 colum 13353000 13353200 04/12/1996 150000 4247.55 colum 13353000 13353200 04/13/1996 147000 4162.60 colum 13353000 13353200 04/14/1996 139000 3936.06 colum 13353000 13353200 04/15/1996 131000 3709.53 colum 13353000 13353200 04/16/1996 109000 3086.55 colum 13353000 13353200 04/17/1996 108000 3058.24 colum 13353000 13353200 04/18/1996 116000 3284.77 colum 13353000 13353200 04/19/1996 112000 3171.50 colum 13353000 13353200 04/20/1996 111000 3143.19 colum 13353000 13353200 04/21/1996 97900 2772.23 colum 13353000 13353200 04/22/1996 90200 2554.19 colum 13353000 13353200 04/23/1996 105000 2973.29 colum 13353000 13353200 04/24/1996 153000 4332.50 colum 13353000 13353200 04/25/1996 156000 4417.45 colum 13353000 13353200 04/26/1996 141000 3992.70 colum 13353000 13353200 04/27/1996 135000 3822.80 colum 13353000 13353200 04/28/1996 122000 3454.67 colum 13353000 13353200 04/29/1996 104000 2944.97 colum 13353000 13353200 04/30/1996 104000 2944.97 colum 13353000 13353200 05/01/1996 103000 2916.65 colum 13353000 13353200 05/02/1996 96100 2721.26 colum 13353000 13353200 05/03/1996 100000 2831.70 colum 13353000 13353200 05/04/1996 102000 2888.33 colum 13353000 13353200 05/05/1996 92200 2610.83 colum 13353000 13353200 05/06/1996 83100 2353.14 colum 13353000 13353200 05/07/1996 87300 2472.07 colum 13353000 13353200 05/08/1996 74600 2112.45 colum 13353000 13353200 05/09/1996 85900 2432.43 colum 13353000 13353200 05/10/1996 93200 2639.14 colum 13353000 13353200 05/11/1996 86800 2457.92 colum 13353000 13353200 05/12/1996 91500 2591.01 colum 13353000 13353200 05/13/1996 103000 2916.65 colum 13353000 13353200 05/14/1996 126000 3567.94 colum 13353000 13353200 05/15/1996 128000 3624.58 colum 13353000 13353200 05/16/1996 150000 4247.55 colum 13353000 13353200 05/17/1996 165000 4672.31 colum 13353000 13353200 05/18/1996 176000 4983.79 colum 13353000 13353200 05/19/1996 191000 5408.55 colum 13353000 13353200 05/20/1996 179000 5068.74 colum 13353000 13353200 05/21/1996 155000 4389.14 colum 13353000 13353200 05/22/1996 141000 3992.70 colum 13353000 13353200 05/23/1996 143000 4049.33 colum 13353000 13353200 05/24/1996 131000 3709.53 colum 13353000 13353200 05/25/1996 123000 3482.99 colum 13353000 13353200 05/26/1996 127000 3596.26 colum 13353000 13353200 05/27/1996 125000 3539.63 colum 13353000 13353200 05/28/1996 131000 3709.53 colum 13353000 13353200 05/29/1996 147000 4162.60 colum 13353000 13353200 05/30/1996 145000 4105.97 colum 13353000 13353200 05/31/1996 140000 3964.38 colum 13353000 13353200 06/01/1996 139000 3936.06 colum 13353000 13353200 06/02/1996 134000 3794.48 colum 13353000 13353200 06/03/1996 130000 3681.21 colum 13353000 13353200 06/04/1996 159000 4502.40 colum 13353000 13353200 06/05/1996 169000 4785.57 colum 13353000 13353200 06/06/1996 186000 5266.96 colum 13353000 13353200 06/07/1996 172000 4870.52 colum 13353000 13353200 06/08/1996 187000 5295.28 colum 13353000 13353200 06/09/1996 184000 5210.33 colum 13353000 13353200 06/10/1996 192000 5436.86 colum 13353000 13353200 06/11/1996 187000 5295.28 colum 13353000 13353200 06/12/1996 179000 5068.74 colum 13353000 13353200 06/13/1996 171000 4842.21 colum 13353000 13353200 06/14/1996 159000 4502.40 colum 13353000 13353200 06/15/1996 162000 4587.35 colum 13353000 13353200 06/16/1996 156000 4417.45 colum 13353000 13353200 06/17/1996 155000 4389.14 colum 13353000 13353200 06/18/1996 158000 4474.09 colum 13353000 13353200 06/19/1996 141000 3992.70 colum 13353000 13353200 06/20/1996 128000 3624.58 colum 13353000 13353200 06/21/1996 112000 3171.50 colum 13353000 13353200 06/22/1996 97400 2758.08 colum 13353000 13353200 06/23/1996 97200 2752.41 colum 13353000 13353200 06/24/1996 88200 2497.56 colum 13353000 13353200 06/25/1996 96600 2735.42 colum 13353000 13353200 06/26/1996 88400 2503.22 colum 13353000 13353200 06/27/1996 94200 2667.46 colum 13353000 13353200 06/28/1996 93300 2641.98 colum 13353000 13353200 06/29/1996 93600 2650.47 colum 13353000 13353200 06/30/1996 83700 2370.13 colum 13353000 13353200 07/01/1996 73900 2092.63 colum 13353000 13353200 07/02/1996 86000 2435.26 colum 13353000 13353200 07/03/1996 90200 2554.19 colum 13353000 13353200 07/04/1996 87600 2480.57 colum 13353000 13353200 07/05/1996 79100 2239.87 colum 13353000 13353200 07/06/1996 79700 2256.86 colum 13353000 13353200 07/07/1996 71000 2010.51 colum 13353000 13353200 07/08/1996 61800 1749.99 colum 13353000 13353200 07/09/1996 62000 1755.65 colum 13353000 13353200 07/10/1996 58300 1650.88 colum 13353000 13353200 07/11/1996 50400 1427.18 colum 13353000 13353200 07/12/1996 57700 1633.89 colum 13353000 13353200 07/13/1996 52100 1475.32 colum 13353000 13353200 07/14/1996 55900 1582.92 colum 13353000 13353200 07/15/1996 47300 1339.39 colum 13353000 13353200 07/16/1996 53800 1523.45 colum 13353000 13353200 07/17/1996 60600 1716.01 colum 13353000 13353200 07/18/1996 51400 1455.49 colum 13353000 13353200 07/19/1996 51500 1458.33 colum 13353000 13353200 07/20/1996 45600 1291.26 colum 13353000 13353200 07/21/1996 44700 1265.77 colum 13353000 13353200 07/22/1996 49900 1413.02 colum 13353000 13353200 07/23/1996 40000 1132.68 colum 13353000 13353200 07/24/1996 44100 1248.78 colum 13353000 13353200 07/25/1996 42100 1192.15 colum 13353000 13353200 07/26/1996 41000 1161.00 colum 13353000 13353200 07/27/1996 41400 1172.32 colum 13353000 13353200 07/28/1996 38500 1090.20 colum 13353000 13353200 07/29/1996 44600 1262.94 colum 13353000 13353200 07/30/1996 36700 1039.23 colum 13353000 13353200 07/31/1996 39200 1110.03 colum 13353000 13353200 08/01/1996 38900 1101.53 colum 13353000 13353200 08/02/1996 40700 1152.50 colum 13353000 13353200 08/03/1996 35600 1008.09 colum 13353000 13353200 08/04/1996 40500 1146.84 colum 13353000 13353200 08/05/1996 35000 991.10 colum 13353000 13353200 08/06/1996 40900 1158.17 colum 13353000 13353200 08/07/1996 38100 1078.88 colum 13353000 13353200 08/08/1996 35600 1008.09 colum 13353000 13353200 08/09/1996 37000 1047.73 colum 13353000 13353200 08/10/1996 36000 1019.41 colum 13353000 13353200 08/11/1996 31700 897.65 colum 13353000 13353200 08/12/1996 35100 993.93 colum 13353000 13353200 08/13/1996 33100 937.29 colum 13353000 13353200 08/14/1996 36100 1022.24 colum 13353000 13353200 08/15/1996 40000 1132.68 colum 13353000 13353200 08/16/1996 46500 1316.74 colum 13353000 13353200 08/17/1996 39800 1127.02 colum 13353000 13353200 08/18/1996 42900 1214.80 colum 13353000 13353200 08/19/1996 43700 1237.45 colum 13353000 13353200 08/20/1996 41000 1161.00 colum 13353000 13353200 08/21/1996 38700 1095.87 colum 13353000 13353200 08/22/1996 43700 1237.45 colum 13353000 13353200 08/23/1996 38500 1090.20 colum 13353000 13353200 08/24/1996 39100 1107.19 colum 13353000 13353200 08/25/1996 39000 1104.36 colum 13353000 13353200 08/26/1996 37500 1061.89 colum 13353000 13353200 08/27/1996 40900 1158.17 colum 13353000 13353200 08/28/1996 42300 1197.81 colum 13353000 13353200 08/29/1996 40800 1155.33 colum 13353000 13353200 08/30/1996 38200 1081.71 colum 13353000 13353200 08/31/1996 42300 1197.81 colum 13353000 13353200 09/01/1996 32400 917.47 colum 13353000 13353200 09/02/1996 24500 693.77 colum 13353000 13353200 09/03/1996 23300 659.79 colum 13353000 13353200 09/04/1996 23400 662.62 colum 13353000 13353200 09/05/1996 23300 659.79 colum 13353000 13353200 09/06/1996 25600 724.92 colum 13353000 13353200 09/07/1996 23900 676.78 colum 13353000 13353200 09/08/1996 21700 614.48 colum 13353000 13353200 09/09/1996 22200 628.64 colum 13353000 13353200 09/10/1996 27400 775.89 colum 13353000 13353200 09/11/1996 22200 628.64 colum 13353000 13353200 09/12/1996 14600 413.43 colum 13353000 13353200 09/13/1996 14900 421.92 colum 13353000 13353200 09/14/1996 22900 648.46 colum 13353000 13353200 09/15/1996 17600 498.38 colum 13353000 13353200 09/16/1996 18000 509.71 colum 13353000 13353200 09/17/1996 21900 620.14 colum 13353000 13353200 09/18/1996 30900 875.00 colum 13353000 13353200 09/19/1996 28000 792.88 colum 13353000 13353200 09/20/1996 32400 917.47 colum 13353000 13353200 09/21/1996 28700 812.70 colum 13353000 13353200 09/22/1996 28000 792.88 colum 13353000 13353200 09/23/1996 27100 767.39 colum 13353000 13353200 09/24/1996 29700 841.01 colum 13353000 13353200 09/25/1996 25900 733.41 colum 13353000 13353200 09/26/1996 28700 812.70 colum 13353000 13353200 09/27/1996 25700 727.75 colum 13353000 13353200 09/28/1996 28700 812.70 colum 13353000 13353200 09/29/1996 28200 798.54 colum 13353000 13353200 09/30/1996 21200 600.32 colum 13353000 13353200 10/01/1996 28500 807.03 colum 13353000 13353200 10/02/1996 22900 648.46 colum 13353000 13353200 10/03/1996 27500 778.72 colum 13353000 13353200 10/04/1996 24500 693.77 colum 13353000 13353200 10/05/1996 27100 767.39 colum 13353000 13353200 10/06/1996 23700 671.11 colum 13353000 13353200 10/07/1996 25700 727.75 colum 13353000 13353200 10/08/1996 23300 659.79 colum 13353000 13353200 10/09/1996 26200 741.91 colum 13353000 13353200 10/10/1996 25600 724.92 colum 13353000 13353200 10/11/1996 25800 730.58 colum 13353000 13353200 10/12/1996 25200 713.59 colum 13353000 13353200 10/13/1996 24400 690.93 colum 13353000 13353200 10/14/1996 21400 605.98 colum 13353000 13353200 10/15/1996 22500 637.13 colum 13353000 13353200 10/16/1996 20900 591.83 colum 13353000 13353200 10/17/1996 27600 781.55 colum 13353000 13353200 10/18/1996 28000 792.88 colum 13353000 13353200 10/19/1996 26800 758.90 colum 13353000 13353200 10/20/1996 14900 421.92 colum 13353000 13353200 10/21/1996 23300 659.79 colum 13353000 13353200 10/22/1996 18500 523.86 colum 13353000 13353200 10/23/1996 22100 625.81 colum 13353000 13353200 10/24/1996 18600 526.70 colum 13353000 13353200 10/25/1996 19500 552.18 colum 13353000 13353200 10/26/1996 22500 637.13 colum 13353000 13353200 10/27/1996 19600 555.01 colum 13353000 13353200 10/28/1996 19100 540.85 colum 13353000 13353200 10/29/1996 21000 594.66 colum 13353000 13353200 10/30/1996 21900 620.14 colum 13353000 13353200 10/31/1996 16600 470.06 colum 13353000 13353200 11/01/1996 20400 577.67 colum 13353000 13353200 11/02/1996 18100 512.54 colum 13353000 13353200 11/03/1996 17600 498.38 colum 13353000 13353200 11/04/1996 20100 569.17 colum 13353000 13353200 11/05/1996 21000 594.66 colum 13353000 13353200 11/06/1996 18200 515.37 colum 13353000 13353200 11/07/1996 20900 591.83 colum 13353000 13353200 11/08/1996 14900 421.92 colum 13353000 13353200 11/09/1996 20500 580.50 colum 13353000 13353200 11/10/1996 18800 532.36 colum 13353000 13353200 11/11/1996 21400 605.98 colum 13353000 13353200 11/12/1996 19100 540.85 colum 13353000 13353200 11/13/1996 18300 518.20 colum 13353000 13353200 11/14/1996 21900 620.14 colum 13353000 13353200 11/15/1996 18000 509.71 colum 13353000 13353200 11/16/1996 11300 319.98 colum 13353000 13353200 11/17/1996 14700 416.26 colum 13353000 13353200 11/18/1996 23700 671.11 colum 13353000 13353200 11/19/1996 27600 781.55 colum 13353000 13353200 11/20/1996 29900 846.68 colum 13353000 13353200 11/21/1996 35900 1016.58 colum 13353000 13353200 11/22/1996 38400 1087.37 colum 13353000 13353200 11/23/1996 30200 855.17 colum 13353000 13353200 11/24/1996 28500 807.03 colum 13353000 13353200 11/25/1996 32600 923.13 colum 13353000 13353200 11/26/1996 30700 869.33 colum 13353000 13353200 11/27/1996 27400 775.89 colum 13353000 13353200 11/28/1996 21900 620.14 colum 13353000 13353200 11/29/1996 26400 747.57 colum 13353000 13353200 11/30/1996 32100 908.98 colum 13353000 13353200 12/01/1996 24400 690.93 colum 13353000 13353200 12/02/1996 34500 976.94 colum 13353000 13353200 12/03/1996 26100 739.07 colum 13353000 13353200 12/04/1996 29300 829.69 colum 13353000 13353200 12/05/1996 22000 622.97 colum 13353000 13353200 12/06/1996 31800 900.48 colum 13353000 13353200 12/07/1996 29200 826.86 colum 13353000 13353200 12/08/1996 22400 634.30 colum 13353000 13353200 12/09/1996 29400 832.52 colum 13353000 13353200 12/10/1996 53500 1514.96 colum 13353000 13353200 12/11/1996 52600 1489.47 colum 13353000 13353200 12/12/1996 58300 1650.88 colum 13353000 13353200 12/13/1996 50400 1427.18 colum 13353000 13353200 12/14/1996 36400 1030.74 colum 13353000 13353200 12/15/1996 43400 1228.96 colum 13353000 13353200 12/16/1996 40000 1132.68 colum 13353000 13353200 12/17/1996 34500 976.94 colum 13353000 13353200 12/18/1996 34700 982.60 colum 13353000 13353200 12/19/1996 31700 897.65 colum 13353000 13353200 12/20/1996 27000 764.56 colum 13353000 13353200 12/21/1996 35400 1002.42 colum 13353000 13353200 12/22/1996 33200 940.12 colum 13353000 13353200 12/23/1996 34000 962.78 colum 13353000 13353200 12/24/1996 34100 965.61 colum 13353000 13353200 12/25/1996 35200 996.76 colum 13353000 13353200 12/26/1996 39600 1121.35 colum 13353000 13353200 12/27/1996 36500 1033.57 colum 13353000 13353200 12/28/1996 50300 1424.35 colum 13353000 13353200 12/29/1996 51600 1461.16 colum 13353000 13353200 12/30/1996 61400 1738.66 colum 13353000 13353200 12/31/1996 101000 2860.02 colum 13353000 13353200 01/01/1997 179000 5068.74 colum 13353000 13353200 01/02/1997 228000 6456.28 colum 13353000 13353200 01/03/1997 204000 5776.67 colum 13353000 13353200 01/04/1997 180000 5097.06 colum 13353000 13353200 01/05/1997 147000 4162.60 colum 13353000 13353200 01/06/1997 105000 2973.29 colum 13353000 13353200 01/07/1997 76400 2163.42 colum 13353000 13353200 01/08/1997 82300 2330.49 colum 13353000 13353200 01/09/1997 89000 2520.21 colum 13353000 13353200 01/10/1997 100000 2831.70 colum 13353000 13353200 01/11/1997 81100 2296.51 colum 13353000 13353200 01/12/1997 87400 2474.91 colum 13353000 13353200 01/13/1997 80500 2279.52 colum 13353000 13353200 01/14/1997 78500 2222.88 colum 13353000 13353200 01/15/1997 70300 1990.69 colum 13353000 13353200 01/16/1997 71900 2035.99 colum 13353000 13353200 01/17/1997 68500 1939.71 colum 13353000 13353200 01/18/1997 67200 1902.90 colum 13353000 13353200 01/19/1997 58200 1648.05 colum 13353000 13353200 01/20/1997 74800 2118.11 colum 13353000 13353200 01/21/1997 71800 2033.16 colum 13353000 13353200 01/22/1997 57900 1639.55 colum 13353000 13353200 01/23/1997 64700 1832.11 colum 13353000 13353200 01/24/1997 67600 1914.23 colum 13353000 13353200 01/25/1997 76000 2152.09 colum 13353000 13353200 01/26/1997 76000 2152.09 colum 13353000 13353200 01/27/1997 85500 2421.10 colum 13353000 13353200 01/28/1997 79000 2237.04 colum 13353000 13353200 01/29/1997 74400 2106.78 colum 13353000 13353200 01/30/1997 88100 2494.73 colum 13353000 13353200 01/31/1997 103000 2916.65 colum 13353000 13353200 02/01/1997 117000 3313.09 colum 13353000 13353200 02/02/1997 122000 3454.67 colum 13353000 13353200 02/03/1997 108000 3058.24 colum 13353000 13353200 02/04/1997 109000 3086.55 colum 13353000 13353200 02/05/1997 109000 3086.55 colum 13353000 13353200 02/06/1997 99400 2814.71 colum 13353000 13353200 02/07/1997 96800 2741.09 colum 13353000 13353200 02/08/1997 91200 2582.51 colum 13353000 13353200 02/09/1997 95200 2695.78 colum 13353000 13353200 02/10/1997 87500 2477.74 colum 13353000 13353200 02/11/1997 87400 2474.91 colum 13353000 13353200 02/12/1997 86200 2440.93 colum 13353000 13353200 02/13/1997 94900 2687.28 colum 13353000 13353200 02/14/1997 84600 2395.62 colum 13353000 13353200 02/15/1997 98000 2775.07 colum 13353000 13353200 02/16/1997 111000 3143.19 colum 13353000 13353200 02/17/1997 97300 2755.24 colum 13353000 13353200 02/18/1997 107000 3029.92 colum 13353000 13353200 02/19/1997 106000 3001.60 colum 13353000 13353200 02/20/1997 109000 3086.55 colum 13353000 13353200 02/21/1997 97900 2772.23 colum 13353000 13353200 02/22/1997 108000 3058.24 colum 13353000 13353200 02/23/1997 99500 2817.54 colum 13353000 13353200 02/24/1997 93300 2641.98 colum 13353000 13353200 02/25/1997 96000 2718.43 colum 13353000 13353200 02/26/1997 92100 2608.00 colum 13353000 13353200 02/27/1997 97100 2749.58 colum 13353000 13353200 02/28/1997 95000 2690.12 colum 13353000 13353200 03/01/1997 95000 2690.12 colum 13353000 13353200 03/02/1997 94200 2667.46 colum 13353000 13353200 03/03/1997 91800 2599.50 colum 13353000 13353200 03/04/1997 87500 2477.74 colum 13353000 13353200 03/05/1997 97800 2769.40 colum 13353000 13353200 03/06/1997 88400 2503.22 colum 13353000 13353200 03/07/1997 83400 2361.64 colum 13353000 13353200 03/08/1997 84400 2389.95 colum 13353000 13353200 03/09/1997 98800 2797.72 colum 13353000 13353200 03/10/1997 98700 2794.89 colum 13353000 13353200 03/11/1997 102000 2888.33 colum 13353000 13353200 03/12/1997 111000 3143.19 colum 13353000 13353200 03/13/1997 98400 2786.39 colum 13353000 13353200 03/14/1997 93000 2633.48 colum 13353000 13353200 03/15/1997 94200 2667.46 colum 13353000 13353200 03/16/1997 88800 2514.55 colum 13353000 13353200 03/17/1997 110000 3114.87 colum 13353000 13353200 03/18/1997 108000 3058.24 colum 13353000 13353200 03/19/1997 125000 3539.63 colum 13353000 13353200 03/20/1997 129000 3652.89 colum 13353000 13353200 03/21/1997 148000 4190.92 colum 13353000 13353200 03/22/1997 143000 4049.33 colum 13353000 13353200 03/23/1997 141000 3992.70 colum 13353000 13353200 03/24/1997 137000 3879.43 colum 13353000 13353200 03/25/1997 135000 3822.80 colum 13353000 13353200 03/26/1997 128000 3624.58 colum 13353000 13353200 03/27/1997 135000 3822.80 colum 13353000 13353200 03/28/1997 149000 4219.23 colum 13353000 13353200 03/29/1997 141000 3992.70 colum 13353000 13353200 03/30/1997 131000 3709.53 colum 13353000 13353200 03/31/1997 126000 3567.94 colum 13353000 13353200 04/01/1997 121000 3426.36 colum 13353000 13353200 04/02/1997 106000 3001.60 colum 13353000 13353200 04/03/1997 98600 2792.06 colum 13353000 13353200 04/04/1997 104000 2944.97 colum 13353000 13353200 04/05/1997 96000 2718.43 colum 13353000 13353200 04/06/1997 93900 2658.97 colum 13353000 13353200 04/07/1997 89600 2537.20 colum 13353000 13353200 04/08/1997 102000 2888.33 colum 13353000 13353200 04/09/1997 94100 2664.63 colum 13353000 13353200 04/10/1997 99900 2828.87 colum 13353000 13353200 04/11/1997 88800 2514.55 colum 13353000 13353200 04/12/1997 87300 2472.07 colum 13353000 13353200 04/13/1997 81500 2307.84 colum 13353000 13353200 04/14/1997 85700 2426.77 colum 13353000 13353200 04/15/1997 88900 2517.38 colum 13353000 13353200 04/16/1997 98600 2792.06 colum 13353000 13353200 04/17/1997 112000 3171.50 colum 13353000 13353200 04/18/1997 117000 3313.09 colum 13353000 13353200 04/19/1997 127000 3596.26 colum 13353000 13353200 04/20/1997 157000 4445.77 colum 13353000 13353200 04/21/1997 182000 5153.69 colum 13353000 13353200 04/22/1997 181000 5125.38 colum 13353000 13353200 04/23/1997 169000 4785.57 colum 13353000 13353200 04/24/1997 187000 5295.28 colum 13353000 13353200 04/25/1997 172000 4870.52 colum 13353000 13353200 04/26/1997 163000 4615.67 colum 13353000 13353200 04/27/1997 157000 4445.77 colum 13353000 13353200 04/28/1997 174000 4927.16 colum 13353000 13353200 04/29/1997 180000 5097.06 colum 13353000 13353200 04/30/1997 176000 4983.79 colum 13353000 13353200 05/01/1997 168000 4757.26 colum 13353000 13353200 05/02/1997 162000 4587.35 colum 13353000 13353200 05/03/1997 137000 3879.43 colum 13353000 13353200 05/04/1997 138000 3907.75 colum 13353000 13353200 05/05/1997 138000 3907.75 colum 13353000 13353200 05/06/1997 139000 3936.06 colum 13353000 13353200 05/07/1997 151000 4275.87 colum 13353000 13353200 05/08/1997 148000 4190.92 colum 13353000 13353200 05/09/1997 154000 4360.82 colum 13353000 13353200 05/10/1997 153000 4332.50 colum 13353000 13353200 05/11/1997 164000 4643.99 colum 13353000 13353200 05/12/1997 170000 4813.89 colum 13353000 13353200 05/13/1997 173000 4898.84 colum 13353000 13353200 05/14/1997 191000 5408.55 colum 13353000 13353200 05/15/1997 194000 5493.50 colum 13353000 13353200 05/16/1997 205000 5804.99 colum 13353000 13353200 05/17/1997 214000 6059.84 colum 13353000 13353200 05/18/1997 217000 6144.79 colum 13353000 13353200 05/19/1997 199000 5635.08 colum 13353000 13353200 05/20/1997 185000 5238.65 colum 13353000 13353200 05/21/1997 176000 4983.79 colum 13353000 13353200 05/22/1997 179000 5068.74 colum 13353000 13353200 05/23/1997 164000 4643.99 colum 13353000 13353200 05/24/1997 163000 4615.67 colum 13353000 13353200 05/25/1997 165000 4672.31 colum 13353000 13353200 05/26/1997 146000 4134.28 colum 13353000 13353200 05/27/1997 142000 4021.01 colum 13353000 13353200 05/28/1997 140000 3964.38 colum 13353000 13353200 05/29/1997 144000 4077.65 colum 13353000 13353200 05/30/1997 146000 4134.28 colum 13353000 13353200 05/31/1997 165000 4672.31 colum 13353000 13353200 06/01/1997 171000 4842.21 colum 13353000 13353200 06/02/1997 185000 5238.65 colum 13353000 13353200 06/03/1997 176000 4983.79 colum 13353000 13353200 06/04/1997 177000 5012.11 colum 13353000 13353200 06/05/1997 185000 5238.65 colum 13353000 13353200 06/06/1997 190000 5380.23 colum 13353000 13353200 06/07/1997 178000 5040.43 colum 13353000 13353200 06/08/1997 171000 4842.21 colum 13353000 13353200 06/09/1997 170000 4813.89 colum 13353000 13353200 06/10/1997 175000 4955.48 colum 13353000 13353200 06/11/1997 184000 5210.33 colum 13353000 13353200 06/12/1997 198000 5606.77 colum 13353000 13353200 06/13/1997 191000 5408.55 colum 13353000 13353200 06/14/1997 183000 5182.01 colum 13353000 13353200 06/15/1997 191000 5408.55 colum 13353000 13353200 06/16/1997 191000 5408.55 colum 13353000 13353200 06/17/1997 183000 5182.01 colum 13353000 13353200 06/18/1997 180000 5097.06 colum 13353000 13353200 06/19/1997 184000 5210.33 colum 13353000 13353200 06/20/1997 171000 4842.21 colum 13353000 13353200 06/21/1997 159000 4502.40 colum 13353000 13353200 06/22/1997 154000 4360.82 colum 13353000 13353200 06/23/1997 143000 4049.33 colum 13353000 13353200 06/24/1997 128000 3624.58 colum 13353000 13353200 06/25/1997 127000 3596.26 colum 13353000 13353200 06/26/1997 108000 3058.24 colum 13353000 13353200 06/27/1997 117000 3313.09 colum 13353000 13353200 06/28/1997 114000 3228.14 colum 13353000 13353200 06/29/1997 120000 3398.04 colum 13353000 13353200 06/30/1997 111000 3143.19 colum 13353000 13353200 07/01/1997 110000 3114.87 colum 13353000 13353200 07/02/1997 114000 3228.14 colum 13353000 13353200 07/03/1997 104000 2944.97 colum 13353000 13353200 07/04/1997 95500 2704.27 colum 13353000 13353200 07/05/1997 94600 2678.79 colum 13353000 13353200 07/06/1997 86600 2452.25 colum 13353000 13353200 07/07/1997 78200 2214.39 colum 13353000 13353200 07/08/1997 76400 2163.42 colum 13353000 13353200 07/09/1997 77200 2186.07 colum 13353000 13353200 07/10/1997 77900 2205.89 colum 13353000 13353200 07/11/1997 78400 2220.05 colum 13353000 13353200 07/12/1997 64900 1837.77 colum 13353000 13353200 07/13/1997 60000 1699.02 colum 13353000 13353200 07/14/1997 60600 1716.01 colum 13353000 13353200 07/15/1997 65100 1843.44 colum 13353000 13353200 07/16/1997 69600 1970.86 colum 13353000 13353200 07/17/1997 72300 2047.32 colum 13353000 13353200 07/18/1997 69500 1968.03 colum 13353000 13353200 07/19/1997 72100 2041.66 colum 13353000 13353200 07/20/1997 77100 2183.24 colum 13353000 13353200 07/21/1997 66800 1891.58 colum 13353000 13353200 07/22/1997 67700 1917.06 colum 13353000 13353200 07/23/1997 65500 1854.76 colum 13353000 13353200 07/24/1997 68200 1931.22 colum 13353000 13353200 07/25/1997 66500 1883.08 colum 13353000 13353200 07/26/1997 67200 1902.90 colum 13353000 13353200 07/27/1997 62800 1778.31 colum 13353000 13353200 07/28/1997 64800 1834.94 colum 13353000 13353200 07/29/1997 67900 1922.72 colum 13353000 13353200 07/30/1997 63700 1803.79 colum 13353000 13353200 07/31/1997 64700 1832.11 colum 13353000 13353200 08/01/1997 60500 1713.18 colum 13353000 13353200 08/02/1997 60400 1710.35 colum 13353000 13353200 08/03/1997 64000 1812.29 colum 13353000 13353200 08/04/1997 64400 1823.61 colum 13353000 13353200 08/05/1997 58500 1656.54 colum 13353000 13353200 08/06/1997 58400 1653.71 colum 13353000 13353200 08/07/1997 59900 1696.19 colum 13353000 13353200 08/08/1997 58600 1659.38 colum 13353000 13353200 08/09/1997 54700 1548.94 colum 13353000 13353200 08/10/1997 58900 1667.87 colum 13353000 13353200 08/11/1997 52000 1472.48 colum 13353000 13353200 08/12/1997 60500 1713.18 colum 13353000 13353200 08/13/1997 51200 1449.83 colum 13353000 13353200 08/14/1997 61100 1730.17 colum 13353000 13353200 08/15/1997 54600 1546.11 colum 13353000 13353200 08/16/1997 50700 1435.67 colum 13353000 13353200 08/17/1997 48600 1376.21 colum 13353000 13353200 08/18/1997 49100 1390.36 colum 13353000 13353200 08/19/1997 48700 1379.04 colum 13353000 13353200 08/20/1997 44600 1262.94 colum 13353000 13353200 08/21/1997 49100 1390.36 colum 13353000 13353200 08/22/1997 45900 1299.75 colum 13353000 13353200 08/23/1997 52500 1486.64 colum 13353000 13353200 08/24/1997 48100 1362.05 colum 13353000 13353200 08/25/1997 45700 1294.09 colum 13353000 13353200 08/26/1997 43900 1243.12 colum 13353000 13353200 08/27/1997 53000 1500.80 colum 13353000 13353200 08/28/1997 32500 920.30 colum 13353000 13353200 08/29/1997 39400 1115.69 colum 13353000 13353200 08/30/1997 31400 889.15 colum 13353000 13353200 08/31/1997 36300 1027.91 colum 13353000 13353200 09/01/1997 29500 835.35 colum 13353000 13353200 09/02/1997 16400 464.40 colum 13353000 13353200 09/03/1997 22500 637.13 colum 13353000 13353200 09/04/1997 29500 835.35 colum 13353000 13353200 09/05/1997 30200 855.17 colum 13353000 13353200 09/06/1997 35400 1002.42 colum 13353000 13353200 09/07/1997 33300 942.96 colum 13353000 13353200 09/08/1997 31200 883.49 colum 13353000 13353200 09/09/1997 27800 787.21 colum 13353000 13353200 09/10/1997 29400 832.52 colum 13353000 13353200 09/11/1997 28000 792.88 colum 13353000 13353200 09/12/1997 29900 846.68 colum 13353000 13353200 09/13/1997 29900 846.68 colum 13353000 13353200 09/14/1997 30600 866.50 colum 13353000 13353200 09/15/1997 32600 923.13 colum 13353000 13353200 09/16/1997 45800 1296.92 colum 13353000 13353200 09/17/1997 48200 1364.88 colum 13353000 13353200 09/18/1997 48100 1362.05 colum 13353000 13353200 09/19/1997 40800 1155.33 colum 13353000 13353200 09/20/1997 39000 1104.36 colum 13353000 13353200 09/21/1997 45600 1291.26 colum 13353000 13353200 09/22/1997 40000 1132.68 colum 13353000 13353200 09/23/1997 37500 1061.89 colum 13353000 13353200 09/24/1997 41200 1166.66 colum 13353000 13353200 09/25/1997 43100 1220.46 colum 13353000 13353200 09/26/1997 37700 1067.55 colum 13353000 13353200 09/27/1997 38000 1076.05 colum 13353000 13353200 09/28/1997 43300 1226.13 colum 13353000 13353200 09/29/1997 40000 1132.68 colum 13353000 13353200 09/30/1997 41300 1169.49 colum 13353000 13353200 10/01/1997 40300 1141.18 colum 13353000 13353200 10/02/1997 37100 1050.56 colum 13353000 13353200 10/03/1997 40200 1138.34 colum 13353000 13353200 10/04/1997 35400 1002.42 colum 13353000 13353200 10/05/1997 37600 1064.72 colum 13353000 13353200 10/06/1997 39500 1118.52 colum 13353000 13353200 10/07/1997 42700 1209.14 colum 13353000 13353200 10/08/1997 40700 1152.50 colum 13353000 13353200 10/09/1997 38100 1078.88 colum 13353000 13353200 10/10/1997 39400 1115.69 colum 13353000 13353200 10/11/1997 38300 1084.54 colum 13353000 13353200 10/12/1997 40800 1155.33 colum 13353000 13353200 10/13/1997 39100 1107.19 colum 13353000 13353200 10/14/1997 45000 1274.27 colum 13353000 13353200 10/15/1997 44500 1260.11 colum 13353000 13353200 10/16/1997 45000 1274.27 colum 13353000 13353200 10/17/1997 46900 1328.07 colum 13353000 13353200 10/18/1997 43000 1217.63 colum 13353000 13353200 10/19/1997 43200 1223.29 colum 13353000 13353200 10/20/1997 16500 467.23 colum 13353000 13353200 10/21/1997 19000 538.02 colum 13353000 13353200 10/22/1997 27300 773.05 colum 13353000 13353200 10/23/1997 23600 668.28 colum 13353000 13353200 10/24/1997 23800 673.94 colum 13353000 13353200 10/25/1997 19000 538.02 colum 13353000 13353200 10/26/1997 26100 739.07 colum 13353000 13353200 10/27/1997 23700 671.11 colum 13353000 13353200 10/28/1997 20400 577.67 colum 13353000 13353200 10/29/1997 24500 693.77 colum 13353000 13353200 10/30/1997 23900 676.78 colum 13353000 13353200 10/31/1997 43600 1234.62 colum 13353000 13353200 11/01/1997 43000 1217.63 colum 13353000 13353200 11/02/1997 38500 1090.20 colum 13353000 13353200 11/03/1997 31400 889.15 colum 13353000 13353200 11/04/1997 25600 724.92 colum 13353000 13353200 11/05/1997 32300 914.64 colum 13353000 13353200 11/06/1997 27500 778.72 colum 13353000 13353200 11/07/1997 22500 637.13 colum 13353000 13353200 11/08/1997 30900 875.00 colum 13353000 13353200 11/09/1997 29700 841.01 colum 13353000 13353200 11/10/1997 27800 787.21 colum 13353000 13353200 11/11/1997 27600 781.55 colum 13353000 13353200 11/12/1997 26500 750.40 colum 13353000 13353200 11/13/1997 24300 688.10 colum 13353000 13353200 11/14/1997 25100 710.76 colum 13353000 13353200 11/15/1997 24000 679.61 colum 13353000 13353200 11/16/1997 26300 744.74 colum 13353000 13353200 11/17/1997 21600 611.65 colum 13353000 13353200 11/18/1997 23300 659.79 colum 13353000 13353200 11/19/1997 28000 792.88 colum 13353000 13353200 11/20/1997 26100 739.07 colum 13353000 13353200 11/21/1997 29600 838.18 colum 13353000 13353200 11/22/1997 29800 843.85 colum 13353000 13353200 11/23/1997 30400 860.84 colum 13353000 13353200 11/24/1997 25500 722.08 colum 13353000 13353200 11/25/1997 26700 756.06 colum 13353000 13353200 11/26/1997 32100 908.98 colum 13353000 13353200 11/27/1997 23400 662.62 colum 13353000 13353200 11/28/1997 28300 801.37 colum 13353000 13353200 11/29/1997 25600 724.92 colum 13353000 13353200 11/30/1997 22900 648.46 colum 13353000 13353200 12/01/1997 37500 1061.89 colum 13353000 13353200 12/02/1997 22600 639.96 colum 13353000 13353200 12/03/1997 34600 979.77 colum 13353000 13353200 12/04/1997 17300 489.88 colum 13353000 13353200 12/05/1997 32900 931.63 colum 13353000 13353200 12/06/1997 17600 498.38 colum 13353000 13353200 12/07/1997 10300 291.67 colum 13353000 13353200 12/08/1997 21300 603.15 colum 13353000 13353200 12/09/1997 27100 767.39 colum 13353000 13353200 12/10/1997 27700 784.38 colum 13353000 13353200 12/11/1997 35600 1008.09 colum 13353000 13353200 12/12/1997 34200 968.44 colum 13353000 13353200 12/13/1997 21000 594.66 colum 13353000 13353200 12/14/1997 22000 622.97 colum 13353000 13353200 12/15/1997 37900 1073.21 colum 13353000 13353200 12/16/1997 29200 826.86 colum 13353000 13353200 12/17/1997 27600 781.55 colum 13353000 13353200 12/18/1997 32100 908.98 colum 13353000 13353200 12/19/1997 33800 957.11 colum 13353000 13353200 12/20/1997 36900 1044.90 colum 13353000 13353200 12/21/1997 27600 781.55 colum 13353000 13353200 12/22/1997 32000 906.14 colum 13353000 13353200 12/23/1997 27400 775.89 colum 13353000 13353200 12/24/1997 25200 713.59 colum 13353000 13353200 12/25/1997 24900 705.09 colum 13353000 13353200 12/26/1997 27100 767.39 colum 13353000 13353200 12/27/1997 28800 815.53 colum 13353000 13353200 12/28/1997 22800 645.63 colum 13353000 13353200 12/29/1997 21000 594.66 colum 13353000 13353200 12/30/1997 30200 855.17 colum 13353000 13353200 12/31/1997 34600 979.77 colum 13353000 13353200 01/01/1998 23500 665.45 colum 13353000 13353200 01/02/1998 27800 787.21 colum 13353000 13353200 01/03/1998 28700 812.70 colum 13353000 13353200 01/04/1998 26600 753.23 colum 13353000 13353200 01/05/1998 23600 668.28 colum 13353000 13353200 01/06/1998 30100 852.34 colum 13353000 13353200 01/07/1998 32900 931.63 colum 13353000 13353200 01/08/1998 32600 923.13 colum 13353000 13353200 01/09/1998 33300 942.96 colum 13353000 13353200 01/10/1998 33800 957.11 colum 13353000 13353200 01/11/1998 31300 886.32 colum 13353000 13353200 01/12/1998 31300 886.32 colum 13353000 13353200 01/13/1998 28400 804.20 colum 13353000 13353200 01/14/1998 33400 945.79 colum 13353000 13353200 01/15/1998 31700 897.65 colum 13353000 13353200 01/16/1998 33500 948.62 colum 13353000 13353200 01/17/1998 32800 928.80 colum 13353000 13353200 01/18/1998 28900 818.36 colum 13353000 13353200 01/19/1998 37500 1061.89 colum 13353000 13353200 01/20/1998 37200 1053.39 colum 13353000 13353200 01/21/1998 43400 1228.96 colum 13353000 13353200 01/22/1998 39400 1115.69 colum 13353000 13353200 01/23/1998 42500 1203.47 colum 13353000 13353200 01/24/1998 40500 1146.84 colum 13353000 13353200 01/25/1998 35200 996.76 colum 13353000 13353200 01/26/1998 42100 1192.15 colum 13353000 13353200 01/27/1998 48500 1373.37 colum 13353000 13353200 01/28/1998 37300 1056.22 colum 13353000 13353200 01/29/1998 48900 1384.70 colum 13353000 13353200 01/30/1998 48700 1379.04 colum 13353000 13353200 01/31/1998 51300 1452.66 colum 13353000 13353200 02/01/1998 44700 1265.77 colum 13353000 13353200 02/02/1998 47500 1345.06 colum 13353000 13353200 02/03/1998 40000 1132.68 colum 13353000 13353200 02/04/1998 38900 1101.53 colum 13353000 13353200 02/05/1998 44900 1271.43 colum 13353000 13353200 02/06/1998 32300 914.64 colum 13353000 13353200 02/07/1998 40900 1158.17 colum 13353000 13353200 02/08/1998 52100 1475.32 colum 13353000 13353200 02/09/1998 42800 1211.97 colum 13353000 13353200 02/10/1998 40300 1141.18 colum 13353000 13353200 02/11/1998 46200 1308.25 colum 13353000 13353200 02/12/1998 45400 1285.59 colum 13353000 13353200 02/13/1998 47800 1353.55 colum 13353000 13353200 02/14/1998 40900 1158.17 colum 13353000 13353200 02/15/1998 46300 1311.08 colum 13353000 13353200 02/16/1998 50800 1438.50 colum 13353000 13353200 02/17/1998 41300 1169.49 colum 13353000 13353200 02/18/1998 45000 1274.27 colum 13353000 13353200 02/19/1998 45600 1291.26 colum 13353000 13353200 02/20/1998 55300 1565.93 colum 13353000 13353200 02/21/1998 39300 1112.86 colum 13353000 13353200 02/22/1998 35700 1010.92 colum 13353000 13353200 02/23/1998 38300 1084.54 colum 13353000 13353200 02/24/1998 39600 1121.35 colum 13353000 13353200 02/25/1998 44500 1260.11 colum 13353000 13353200 02/26/1998 42000 1189.31 colum 13353000 13353200 02/27/1998 38500 1090.20 colum 13353000 13353200 02/28/1998 46900 1328.07 colum 13353000 13353200 03/01/1998 48000 1359.22 colum 13353000 13353200 03/02/1998 35900 1016.58 colum 13353000 13353200 03/03/1998 33300 942.96 colum 13353000 13353200 03/04/1998 30500 863.67 colum 13353000 13353200 03/05/1998 65400 1851.93 colum 13353000 13353200 03/06/1998 35200 996.76 colum 13353000 13353200 03/07/1998 39400 1115.69 colum 13353000 13353200 03/08/1998 28600 809.87 colum 13353000 13353200 03/09/1998 80800 2288.01 colum 13353000 13353200 03/10/1998 27500 778.72 colum 13353000 13353200 03/11/1998 37600 1064.72 colum 13353000 13353200 03/12/1998 43600 1234.62 colum 13353000 13353200 03/13/1998 32400 917.47 colum 13353000 13353200 03/14/1998 39300 1112.86 colum 13353000 13353200 03/15/1998 42300 1197.81 colum 13353000 13353200 03/16/1998 47400 1342.23 colum 13353000 13353200 03/17/1998 50200 1421.51 colum 13353000 13353200 03/18/1998 41500 1175.16 colum 13353000 13353200 03/19/1998 48500 1373.37 colum 13353000 13353200 03/20/1998 48300 1367.71 colum 13353000 13353200 03/21/1998 43600 1234.62 colum 13353000 13353200 03/22/1998 53300 1509.30 colum 13353000 13353200 03/23/1998 55500 1571.59 colum 13353000 13353200 03/24/1998 58700 1662.21 colum 13353000 13353200 03/25/1998 81800 2316.33 colum 13353000 13353200 03/26/1998 79900 2262.53 colum 13353000 13353200 03/27/1998 93000 2633.48 colum 13353000 13353200 03/28/1998 72500 2052.98 colum 13353000 13353200 03/29/1998 66200 1874.59 colum 13353000 13353200 03/30/1998 58700 1662.21 colum 13353000 13353200 03/31/1998 60400 1710.35 colum 13353000 13353200 04/01/1998 52500 1486.64 colum 13353000 13353200 04/02/1998 57400 1625.40 colum 13353000 13353200 04/03/1998 60100 1701.85 colum 13353000 13353200 04/04/1998 58800 1665.04 colum 13353000 13353200 04/05/1998 59500 1684.86 colum 13353000 13353200 04/06/1998 76500 2166.25 colum 13353000 13353200 04/07/1998 83300 2358.81 colum 13353000 13353200 04/08/1998 66100 1871.75 colum 13353000 13353200 04/09/1998 67300 1905.73 colum 13353000 13353200 04/10/1998 63400 1795.30 colum 13353000 13353200 04/11/1998 66600 1885.91 colum 13353000 13353200 04/12/1998 59900 1696.19 colum 13353000 13353200 04/13/1998 63000 1783.97 colum 13353000 13353200 04/14/1998 61700 1747.16 colum 13353000 13353200 04/15/1998 62600 1772.64 colum 13353000 13353200 04/16/1998 62100 1758.49 colum 13353000 13353200 04/17/1998 58600 1659.38 colum 13353000 13353200 04/18/1998 58200 1648.05 colum 13353000 13353200 04/19/1998 58000 1642.39 colum 13353000 13353200 04/20/1998 63900 1809.46 colum 13353000 13353200 04/21/1998 75800 2146.43 colum 13353000 13353200 04/22/1998 64800 1834.94 colum 13353000 13353200 04/23/1998 76400 2163.42 colum 13353000 13353200 04/24/1998 90400 2559.86 colum 13353000 13353200 04/25/1998 104000 2944.97 colum 13353000 13353200 04/26/1998 95600 2707.11 colum 13353000 13353200 04/27/1998 86800 2457.92 colum 13353000 13353200 04/28/1998 89800 2542.87 colum 13353000 13353200 04/29/1998 87700 2483.40 colum 13353000 13353200 04/30/1998 93800 2656.13 colum 13353000 13353200 05/01/1998 103000 2916.65 colum 13353000 13353200 05/02/1998 106000 3001.60 colum 13353000 13353200 05/03/1998 114000 3228.14 colum 13353000 13353200 05/04/1998 125000 3539.63 colum 13353000 13353200 05/05/1998 127000 3596.26 colum 13353000 13353200 05/06/1998 128000 3624.58 colum 13353000 13353200 05/07/1998 130000 3681.21 colum 13353000 13353200 05/08/1998 133000 3766.16 colum 13353000 13353200 05/09/1998 140000 3964.38 colum 13353000 13353200 05/10/1998 132000 3737.84 colum 13353000 13353200 05/11/1998 129000 3652.89 colum 13353000 13353200 05/12/1998 124000 3511.31 colum 13353000 13353200 05/13/1998 133000 3766.16 colum 13353000 13353200 05/14/1998 118000 3341.41 colum 13353000 13353200 05/15/1998 129000 3652.89 colum 13353000 13353200 05/16/1998 130000 3681.21 colum 13353000 13353200 05/17/1998 128000 3624.58 colum 13353000 13353200 05/18/1998 134000 3794.48 colum 13353000 13353200 05/19/1998 128000 3624.58 colum 13353000 13353200 05/20/1998 135000 3822.80 colum 13353000 13353200 05/21/1998 122000 3454.67 colum 13353000 13353200 05/22/1998 146000 4134.28 colum 13353000 13353200 05/23/1998 173000 4898.84 colum 13353000 13353200 05/24/1998 183000 5182.01 colum 13353000 13353200 05/25/1998 167000 4728.94 colum 13353000 13353200 05/26/1998 181000 5125.38 colum 13353000 13353200 05/27/1998 212000 6003.20 colum 13353000 13353200 05/28/1998 219000 6201.42 colum 13353000 13353200 05/29/1998 190000 5380.23 colum 13353000 13353200 05/30/1998 200000 5663.40 colum 13353000 13353200 05/31/1998 176000 4983.79 colum 13353000 13353200 06/01/1998 164000 4643.99 colum 13353000 13353200 06/02/1998 156000 4417.45 colum 13353000 13353200 06/03/1998 157000 4445.77 colum 13353000 13353200 06/04/1998 149000 4219.23 colum 13353000 13353200 06/05/1998 151000 4275.87 colum 13353000 13353200 06/06/1998 140000 3964.38 colum 13353000 13353200 06/07/1998 134000 3794.48 colum 13353000 13353200 06/08/1998 128000 3624.58 colum 13353000 13353200 06/09/1998 134000 3794.48 colum 13353000 13353200 06/10/1998 122000 3454.67 colum 13353000 13353200 06/11/1998 124000 3511.31 colum 13353000 13353200 06/12/1998 115000 3256.46 colum 13353000 13353200 06/13/1998 123000 3482.99 colum 13353000 13353200 06/14/1998 126000 3567.94 colum 13353000 13353200 06/15/1998 124000 3511.31 colum 13353000 13353200 06/16/1998 118000 3341.41 colum 13353000 13353200 06/17/1998 118000 3341.41 colum 13353000 13353200 06/18/1998 108000 3058.24 colum 13353000 13353200 06/19/1998 98700 2794.89 colum 13353000 13353200 06/20/1998 105000 2973.29 colum 13353000 13353200 06/21/1998 99400 2814.71 colum 13353000 13353200 06/22/1998 96500 2732.59 colum 13353000 13353200 06/23/1998 93800 2656.13 colum 13353000 13353200 06/24/1998 91400 2588.17 colum 13353000 13353200 06/25/1998 86400 2446.59 colum 13353000 13353200 06/26/1998 100000 2831.70 colum 13353000 13353200 06/27/1998 110000 3114.87 colum 13353000 13353200 06/28/1998 110000 3114.87 colum 13353000 13353200 06/29/1998 97600 2763.74 colum 13353000 13353200 06/30/1998 91300 2585.34 colum 13353000 13353200 07/01/1998 83300 2358.81 colum 13353000 13353200 07/02/1998 82600 2338.98 colum 13353000 13353200 07/03/1998 86200 2440.93 colum 13353000 13353200 07/04/1998 93000 2633.48 colum 13353000 13353200 07/05/1998 86200 2440.93 colum 13353000 13353200 07/06/1998 78600 2225.72 colum 13353000 13353200 07/07/1998 76300 2160.59 colum 13353000 13353200 07/08/1998 66200 1874.59 colum 13353000 13353200 07/09/1998 73800 2089.79 colum 13353000 13353200 07/10/1998 66700 1888.74 colum 13353000 13353200 07/11/1998 69000 1953.87 colum 13353000 13353200 07/12/1998 76600 2169.08 colum 13353000 13353200 07/13/1998 65900 1866.09 colum 13353000 13353200 07/14/1998 69100 1956.70 colum 13353000 13353200 07/15/1998 69900 1979.36 colum 13353000 13353200 07/16/1998 64100 1815.12 colum 13353000 13353200 07/17/1998 60200 1704.68 colum 13353000 13353200 07/18/1998 59200 1676.37 colum 13353000 13353200 07/19/1998 59300 1679.20 colum 13353000 13353200 07/20/1998 64000 1812.29 colum 13353000 13353200 07/21/1998 60700 1718.84 colum 13353000 13353200 07/22/1998 53800 1523.45 colum 13353000 13353200 07/23/1998 66700 1888.74 colum 13353000 13353200 07/24/1998 55600 1574.43 colum 13353000 13353200 07/25/1998 59800 1693.36 colum 13353000 13353200 07/26/1998 58100 1645.22 colum 13353000 13353200 07/27/1998 57200 1619.73 colum 13353000 13353200 07/28/1998 59000 1670.70 colum 13353000 13353200 07/29/1998 55000 1557.44 colum 13353000 13353200 07/30/1998 55800 1580.09 colum 13353000 13353200 07/31/1998 57300 1622.56 colum 13353000 13353200 08/01/1998 56900 1611.24 colum 13353000 13353200 08/02/1998 45900 1299.75 colum 13353000 13353200 08/03/1998 33500 948.62 colum 13353000 13353200 08/04/1998 52600 1489.47 colum 13353000 13353200 08/05/1998 43900 1243.12 colum 13353000 13353200 08/06/1998 48200 1364.88 colum 13353000 13353200 08/07/1998 43200 1223.29 colum 13353000 13353200 08/08/1998 43600 1234.62 colum 13353000 13353200 08/09/1998 34900 988.26 colum 13353000 13353200 08/10/1998 44400 1257.27 colum 13353000 13353200 08/11/1998 41100 1163.83 colum 13353000 13353200 08/12/1998 44400 1257.27 colum 13353000 13353200 08/13/1998 42900 1214.80 colum 13353000 13353200 08/14/1998 25000 707.93 colum 13353000 13353200 08/15/1998 51100 1447.00 colum 13353000 13353200 08/16/1998 40700 1152.50 colum 13353000 13353200 08/17/1998 36000 1019.41 colum 13353000 13353200 08/18/1998 36000 1019.41 colum 13353000 13353200 08/19/1998 40000 1132.68 colum 13353000 13353200 08/20/1998 45200 1279.93 colum 13353000 13353200 08/21/1998 36900 1044.90 colum 13353000 13353200 08/22/1998 31700 897.65 colum 13353000 13353200 08/23/1998 26700 756.06 colum 13353000 13353200 08/24/1998 31000 877.83 colum 13353000 13353200 08/25/1998 24700 699.43 colum 13353000 13353200 08/26/1998 29600 838.18 colum 13353000 13353200 08/27/1998 21800 617.31 colum 13353000 13353200 08/28/1998 25900 733.41 colum 13353000 13353200 08/29/1998 29100 824.02 colum 13353000 13353200 08/30/1998 22500 637.13 colum 13353000 13353200 08/31/1998 21300 603.15 colum 13353000 13353200 09/01/1998 24500 693.77 colum 13353000 13353200 09/02/1998 25800 730.58 colum 13353000 13353200 09/03/1998 25500 722.08 colum 13353000 13353200 09/04/1998 24600 696.60 colum 13353000 13353200 09/05/1998 27300 773.05 colum 13353000 13353200 09/06/1998 17200 487.05 colum 13353000 13353200 09/07/1998 17500 495.55 colum 13353000 13353200 09/08/1998 14200 402.10 colum 13353000 13353200 09/09/1998 12700 359.63 colum 13353000 13353200 09/10/1998 26000 736.24 colum 13353000 13353200 09/11/1998 35900 1016.58 colum 13353000 13353200 09/12/1998 28500 807.03 colum 13353000 13353200 09/13/1998 31000 877.83 colum 13353000 13353200 09/14/1998 26800 758.90 colum 13353000 13353200 09/15/1998 29300 829.69 colum 13353000 13353200 09/16/1998 28300 801.37 colum 13353000 13353200 09/17/1998 38100 1078.88 colum 13353000 13353200 09/18/1998 30400 860.84 colum 13353000 13353200 09/19/1998 29400 832.52 colum 13353000 13353200 09/20/1998 33900 959.95 colum 13353000 13353200 09/21/1998 28400 804.20 colum 13353000 13353200 09/22/1998 22200 628.64 colum 13353000 13353200 09/23/1998 28400 804.20 colum 13353000 13353200 09/24/1998 28400 804.20 colum 13353000 13353200 09/25/1998 24100 682.44 colum 13353000 13353200 09/26/1998 32100 908.98 colum 13353000 13353200 09/27/1998 26400 747.57 colum 13353000 13353200 09/28/1998 19900 563.51 colum 13353000 13353200 09/29/1998 29300 829.69 colum 13353000 13353200 09/30/1998 30200 855.17 colum 13353000 13353200 10/01/1998 29400 832.52 colum 13353000 13353200 10/02/1998 25300 716.42 colum 13353000 13353200 10/03/1998 28900 818.36 colum 13353000 13353200 10/04/1998 24900 705.09 colum 13353000 13353200 10/05/1998 35200 996.76 colum 13353000 13353200 10/06/1998 29200 826.86 colum 13353000 13353200 10/07/1998 32200 911.81 colum 13353000 13353200 10/08/1998 26100 739.07 colum 13353000 13353200 10/09/1998 27100 767.39 colum 13353000 13353200 10/10/1998 34500 976.94 colum 13353000 13353200 10/11/1998 28800 815.53 colum 13353000 13353200 10/12/1998 29000 821.19 colum 13353000 13353200 10/13/1998 26400 747.57 colum 13353000 13353200 10/14/1998 30200 855.17 colum 13353000 13353200 10/15/1998 28800 815.53 colum 13353000 13353200 10/16/1998 31900 903.31 colum 13353000 13353200 10/17/1998 29200 826.86 colum 13353000 13353200 10/18/1998 29700 841.01 colum 13353000 13353200 10/19/1998 19900 563.51 colum 13353000 13353200 10/20/1998 15600 441.75 colum 13353000 13353200 10/21/1998 18000 509.71 colum 13353000 13353200 10/22/1998 17100 484.22 colum 13353000 13353200 10/23/1998 19400 549.35 colum 13353000 13353200 10/24/1998 18900 535.19 colum 13353000 13353200 10/25/1998 19000 538.02 colum 13353000 13353200 10/26/1998 20500 580.50 colum 13353000 13353200 10/27/1998 17500 495.55 colum 13353000 13353200 10/28/1998 18100 512.54 colum 13353000 13353200 10/29/1998 21600 611.65 colum 13353000 13353200 10/30/1998 17300 489.88 colum 13353000 13353200 10/31/1998 19000 538.02 colum 13353000 13353200 11/01/1998 16900 478.56 colum 13353000 13353200 11/02/1998 18800 532.36 colum 13353000 13353200 11/03/1998 19000 538.02 colum 13353000 13353200 11/04/1998 18900 535.19 colum 13353000 13353200 11/05/1998 19400 549.35 colum 13353000 13353200 11/06/1998 22200 628.64 colum 13353000 13353200 11/07/1998 15700 444.58 colum 13353000 13353200 11/08/1998 17100 484.22 colum 13353000 13353200 11/09/1998 21600 611.65 colum 13353000 13353200 11/10/1998 18900 535.19 colum 13353000 13353200 11/11/1998 20900 591.83 colum 13353000 13353200 11/12/1998 23900 676.78 colum 13353000 13353200 11/13/1998 19300 546.52 colum 13353000 13353200 11/14/1998 26200 741.91 colum 13353000 13353200 11/15/1998 19800 560.68 colum 13353000 13353200 11/16/1998 27200 770.22 colum 13353000 13353200 11/17/1998 20700 586.16 colum 13353000 13353200 11/18/1998 27200 770.22 colum 13353000 13353200 11/19/1998 19700 557.84 colum 13353000 13353200 11/20/1998 20100 569.17 colum 13353000 13353200 11/21/1998 16000 453.07 colum 13353000 13353200 11/22/1998 12900 365.29 colum 13353000 13353200 11/23/1998 34200 968.44 colum 13353000 13353200 11/24/1998 20300 574.84 colum 13353000 13353200 11/25/1998 20200 572.00 colum 13353000 13353200 11/26/1998 25200 713.59 colum 13353000 13353200 11/27/1998 27400 775.89 colum 13353000 13353200 11/28/1998 31600 894.82 colum 13353000 13353200 11/29/1998 38300 1084.54 colum 13353000 13353200 11/30/1998 27500 778.72 colum 13353000 13353200 12/01/1998 22300 631.47 colum 13353000 13353200 12/02/1998 24300 688.10 colum 13353000 13353200 12/03/1998 28000 792.88 colum 13353000 13353200 12/04/1998 36300 1027.91 colum 13353000 13353200 12/05/1998 28900 818.36 colum 13353000 13353200 12/06/1998 29800 843.85 colum 13353000 13353200 12/07/1998 28500 807.03 colum 13353000 13353200 12/08/1998 20600 583.33 colum 13353000 13353200 12/09/1998 37900 1073.21 colum 13353000 13353200 12/10/1998 36800 1042.07 colum 13353000 13353200 12/11/1998 29900 846.68 colum 13353000 13353200 12/12/1998 30200 855.17 colum 13353000 13353200 12/13/1998 32600 923.13 colum 13353000 13353200 12/14/1998 37400 1059.06 colum 13353000 13353200 12/15/1998 36000 1019.41 colum 13353000 13353200 12/16/1998 42600 1206.30 colum 13353000 13353200 12/17/1998 39100 1107.19 colum 13353000 13353200 12/18/1998 38100 1078.88 colum 13353000 13353200 12/19/1998 34300 971.27 colum 13353000 13353200 12/20/1998 23800 673.94 colum 13353000 13353200 12/21/1998 36200 1025.08 colum 13353000 13353200 12/22/1998 42100 1192.15 colum 13353000 13353200 12/23/1998 24200 685.27 colum 13353000 13353200 12/24/1998 32900 931.63 colum 13353000 13353200 12/25/1998 25700 727.75 colum 13353000 13353200 12/26/1998 28600 809.87 colum 13353000 13353200 12/27/1998 37000 1047.73 colum 13353000 13353200 12/28/1998 60900 1724.51 colum 13353000 13353200 12/29/1998 75400 2135.10 colum 13353000 13353200 12/30/1998 67200 1902.90 colum 13353000 13353200 12/31/1998 36800 1042.07 colum 13353000 13353200 01/01/1999 56800 1608.41 colum 13353000 13353200 01/02/1999 52700 1492.31 colum 13353000 13353200 01/03/1999 40500 1146.84 colum 13353000 13353200 01/04/1999 36900 1044.90 colum 13353000 13353200 01/05/1999 37700 1067.55 colum 13353000 13353200 01/06/1999 43500 1231.79 colum 13353000 13353200 01/07/1999 43000 1217.63 colum 13353000 13353200 01/08/1999 51300 1452.66 colum 13353000 13353200 01/09/1999 47300 1339.39 colum 13353000 13353200 01/10/1999 49500 1401.69 colum 13353000 13353200 01/11/1999 51800 1466.82 colum 13353000 13353200 01/12/1999 55200 1563.10 colum 13353000 13353200 01/13/1999 51700 1463.99 colum 13353000 13353200 01/14/1999 58700 1662.21 colum 13353000 13353200 01/15/1999 61700 1747.16 colum 13353000 13353200 01/16/1999 68600 1942.55 colum 13353000 13353200 01/17/1999 60800 1721.67 colum 13353000 13353200 01/18/1999 61600 1744.33 colum 13353000 13353200 01/19/1999 58500 1656.54 colum 13353000 13353200 01/20/1999 61700 1747.16 colum 13353000 13353200 01/21/1999 59500 1684.86 colum 13353000 13353200 01/22/1999 65400 1851.93 colum 13353000 13353200 01/23/1999 61100 1730.17 colum 13353000 13353200 01/24/1999 62300 1764.15 colum 13353000 13353200 01/25/1999 60600 1716.01 colum 13353000 13353200 01/26/1999 56600 1602.74 colum 13353000 13353200 01/27/1999 61100 1730.17 colum 13353000 13353200 01/28/1999 52500 1486.64 colum 13353000 13353200 01/29/1999 51500 1458.33 colum 13353000 13353200 01/30/1999 56300 1594.25 colum 13353000 13353200 01/31/1999 52700 1492.31 colum 13353000 13353200 02/01/1999 58600 1659.38 colum 13353000 13353200 02/02/1999 45200 1279.93 colum 13353000 13353200 02/03/1999 54700 1548.94 colum 13353000 13353200 02/04/1999 51000 1444.17 colum 13353000 13353200 02/05/1999 58100 1645.22 colum 13353000 13353200 02/06/1999 33100 937.29 colum 13353000 13353200 02/07/1999 50300 1424.35 colum 13353000 13353200 02/08/1999 55500 1571.59 colum 13353000 13353200 02/09/1999 57100 1616.90 colum 13353000 13353200 02/10/1999 55600 1574.43 colum 13353000 13353200 02/11/1999 46100 1305.41 colum 13353000 13353200 02/12/1999 46900 1328.07 colum 13353000 13353200 02/13/1999 53200 1506.46 colum 13353000 13353200 02/14/1999 38200 1081.71 colum 13353000 13353200 02/15/1999 53700 1520.62 colum 13353000 13353200 02/16/1999 58700 1662.21 colum 13353000 13353200 02/17/1999 51400 1455.49 colum 13353000 13353200 02/18/1999 46500 1316.74 colum 13353000 13353200 02/19/1999 53100 1503.63 colum 13353000 13353200 02/20/1999 57700 1633.89 colum 13353000 13353200 02/21/1999 56600 1602.74 colum 13353000 13353200 02/22/1999 59100 1673.53 colum 13353000 13353200 02/23/1999 49500 1401.69 colum 13353000 13353200 02/24/1999 75200 2129.44 colum 13353000 13353200 02/25/1999 87700 2483.40 colum 13353000 13353200 02/26/1999 84800 2401.28 colum 13353000 13353200 02/27/1999 90600 2565.52 colum 13353000 13353200 02/28/1999 91800 2599.50 colum 13353000 13353200 03/01/1999 110000 3114.87 colum 13353000 13353200 03/02/1999 112000 3171.50 colum 13353000 13353200 03/03/1999 91500 2591.01 colum 13353000 13353200 03/04/1999 100000 2831.70 colum 13353000 13353200 03/05/1999 81300 2302.17 colum 13353000 13353200 03/06/1999 79000 2237.04 colum 13353000 13353200 03/07/1999 80100 2268.19 colum 13353000 13353200 03/08/1999 74300 2103.95 colum 13353000 13353200 03/09/1999 78900 2234.21 colum 13353000 13353200 03/10/1999 82200 2327.66 colum 13353000 13353200 03/11/1999 70300 1990.69 colum 13353000 13353200 03/12/1999 74000 2095.46 colum 13353000 13353200 03/13/1999 84400 2389.95 colum 13353000 13353200 03/14/1999 80700 2285.18 colum 13353000 13353200 03/15/1999 93700 2653.30 colum 13353000 13353200 03/16/1999 95900 2715.60 colum 13353000 13353200 03/17/1999 88800 2514.55 colum 13353000 13353200 03/18/1999 88900 2517.38 colum 13353000 13353200 03/19/1999 101000 2860.02 colum 13353000 13353200 03/20/1999 84900 2404.11 colum 13353000 13353200 03/21/1999 119000 3369.72 colum 13353000 13353200 03/22/1999 115000 3256.46 colum 13353000 13353200 03/23/1999 131000 3709.53 colum 13353000 13353200 03/24/1999 120000 3398.04 colum 13353000 13353200 03/25/1999 123000 3482.99 colum 13353000 13353200 03/26/1999 129000 3652.89 colum 13353000 13353200 03/27/1999 136000 3851.11 colum 13353000 13353200 03/28/1999 135000 3822.80 colum 13353000 13353200 03/29/1999 122000 3454.67 colum 13353000 13353200 03/30/1999 114000 3228.14 colum 13353000 13353200 03/31/1999 122000 3454.67 colum 13353000 13353200 04/01/1999 88500 2506.05 colum 13353000 13353200 04/02/1999 92600 2622.15 colum 13353000 13353200 04/03/1999 101000 2860.02 colum 13353000 13353200 04/04/1999 91500 2591.01 colum 13353000 13353200 04/05/1999 85900 2432.43 colum 13353000 13353200 04/06/1999 77900 2205.89 colum 13353000 13353200 04/07/1999 77700 2200.23 colum 13353000 13353200 04/08/1999 80500 2279.52 colum 13353000 13353200 04/09/1999 78800 2231.38 colum 13353000 13353200 04/10/1999 82100 2324.83 colum 13353000 13353200 04/11/1999 76400 2163.42 colum 13353000 13353200 04/12/1999 76000 2152.09 colum 13353000 13353200 04/13/1999 82700 2341.82 colum 13353000 13353200 04/14/1999 86000 2435.26 colum 13353000 13353200 04/15/1999 86900 2460.75 colum 13353000 13353200 04/16/1999 88000 2491.90 colum 13353000 13353200 04/17/1999 88800 2514.55 colum 13353000 13353200 04/18/1999 92400 2616.49 colum 13353000 13353200 04/19/1999 104000 2944.97 colum 13353000 13353200 04/20/1999 126000 3567.94 colum 13353000 13353200 04/21/1999 131000 3709.53 colum 13353000 13353200 04/22/1999 127000 3596.26 colum 13353000 13353200 04/23/1999 123000 3482.99 colum 13353000 13353200 04/24/1999 113000 3199.82 colum 13353000 13353200 04/25/1999 110000 3114.87 colum 13353000 13353200 04/26/1999 117000 3313.09 colum 13353000 13353200 04/27/1999 128000 3624.58 colum 13353000 13353200 04/28/1999 130000 3681.21 colum 13353000 13353200 04/29/1999 109000 3086.55 colum 13353000 13353200 04/30/1999 104000 2944.97 colum 13353000 13353200 05/01/1999 100000 2831.70 colum 13353000 13353200 05/02/1999 108000 3058.24 colum 13353000 13353200 05/03/1999 107000 3029.92 colum 13353000 13353200 05/04/1999 116000 3284.77 colum 13353000 13353200 05/05/1999 103000 2916.65 colum 13353000 13353200 05/06/1999 105000 2973.29 colum 13353000 13353200 05/07/1999 93700 2653.30 colum 13353000 13353200 05/08/1999 102000 2888.33 colum 13353000 13353200 05/09/1999 94400 2673.12 colum 13353000 13353200 05/10/1999 99600 2820.37 colum 13353000 13353200 05/11/1999 93700 2653.30 colum 13353000 13353200 05/12/1999 90100 2551.36 colum 13353000 13353200 05/13/1999 87600 2480.57 colum 13353000 13353200 05/14/1999 91000 2576.85 colum 13353000 13353200 05/15/1999 86400 2446.59 colum 13353000 13353200 05/16/1999 86900 2460.75 colum 13353000 13353200 05/17/1999 85900 2432.43 colum 13353000 13353200 05/18/1999 84300 2387.12 colum 13353000 13353200 05/19/1999 89800 2542.87 colum 13353000 13353200 05/20/1999 94300 2670.29 colum 13353000 13353200 05/21/1999 98300 2783.56 colum 13353000 13353200 05/22/1999 117000 3313.09 colum 13353000 13353200 05/23/1999 116000 3284.77 colum 13353000 13353200 05/24/1999 132000 3737.84 colum 13353000 13353200 05/25/1999 157000 4445.77 colum 13353000 13353200 05/26/1999 178000 5040.43 colum 13353000 13353200 05/27/1999 196000 5550.13 colum 13353000 13353200 05/28/1999 162000 4587.35 colum 13353000 13353200 05/29/1999 160000 4530.72 colum 13353000 13353200 05/30/1999 174000 4927.16 colum 13353000 13353200 05/31/1999 176000 4983.79 colum 13353000 13353200 06/01/1999 171000 4842.21 colum 13353000 13353200 06/02/1999 179000 5068.74 colum 13353000 13353200 06/03/1999 169000 4785.57 colum 13353000 13353200 06/04/1999 156000 4417.45 colum 13353000 13353200 06/05/1999 154000 4360.82 colum 13353000 13353200 06/06/1999 149000 4219.23 colum 13353000 13353200 06/07/1999 141000 3992.70 colum 13353000 13353200 06/08/1999 142000 4021.01 colum 13353000 13353200 06/09/1999 131000 3709.53 colum 13353000 13353200 06/10/1999 125000 3539.63 colum 13353000 13353200 06/11/1999 114000 3228.14 colum 13353000 13353200 06/12/1999 114000 3228.14 colum 13353000 13353200 06/13/1999 110000 3114.87 colum 13353000 13353200 06/14/1999 122000 3454.67 colum 13353000 13353200 06/15/1999 135000 3822.80 colum 13353000 13353200 06/16/1999 149000 4219.23 colum 13353000 13353200 06/17/1999 158000 4474.09 colum 13353000 13353200 06/18/1999 161000 4559.04 colum 13353000 13353200 06/19/1999 166000 4700.62 colum 13353000 13353200 06/20/1999 173000 4898.84 colum 13353000 13353200 06/21/1999 154000 4360.82 colum 13353000 13353200 06/22/1999 149000 4219.23 colum 13353000 13353200 06/23/1999 139000 3936.06 colum 13353000 13353200 06/24/1999 125000 3539.63 colum 13353000 13353200 06/25/1999 123000 3482.99 colum 13353000 13353200 06/26/1999 125000 3539.63 colum 13353000 13353200 06/27/1999 109000 3086.55 colum 13353000 13353200 06/28/1999 101000 2860.02 colum 13353000 13353200 06/29/1999 90400 2559.86 colum 13353000 13353200 06/30/1999 93500 2647.64 colum 13353000 13353200 07/01/1999 90000 2548.53 colum 13353000 13353200 07/02/1999 85600 2423.94 colum 13353000 13353200 07/03/1999 73100 2069.97 colum 13353000 13353200 07/04/1999 75400 2135.10 colum 13353000 13353200 07/05/1999 63400 1795.30 colum 13353000 13353200 07/06/1999 68100 1928.39 colum 13353000 13353200 07/07/1999 59500 1684.86 colum 13353000 13353200 07/08/1999 62500 1769.81 colum 13353000 13353200 07/09/1999 64900 1837.77 colum 13353000 13353200 07/10/1999 58700 1662.21 colum 13353000 13353200 07/11/1999 59100 1673.53 colum 13353000 13353200 07/12/1999 59100 1673.53 colum 13353000 13353200 07/13/1999 55900 1582.92 colum 13353000 13353200 07/14/1999 57700 1633.89 colum 13353000 13353200 07/15/1999 57900 1639.55 colum 13353000 13353200 07/16/1999 56300 1594.25 colum 13353000 13353200 07/17/1999 57700 1633.89 colum 13353000 13353200 07/18/1999 61800 1749.99 colum 13353000 13353200 07/19/1999 57500 1628.23 colum 13353000 13353200 07/20/1999 54500 1543.28 colum 13353000 13353200 07/21/1999 57900 1639.55 colum 13353000 13353200 07/22/1999 58600 1659.38 colum 13353000 13353200 07/23/1999 58500 1656.54 colum 13353000 13353200 07/24/1999 52200 1478.15 colum 13353000 13353200 07/25/1999 53500 1514.96 colum 13353000 13353200 07/26/1999 51300 1452.66 colum 13353000 13353200 07/27/1999 56200 1591.42 colum 13353000 13353200 07/28/1999 47300 1339.39 colum 13353000 13353200 07/29/1999 45200 1279.93 colum 13353000 13353200 07/30/1999 52500 1486.64 colum 13353000 13353200 07/31/1999 51800 1466.82 colum 13353000 13353200 08/01/1999 52500 1486.64 colum 13353000 13353200 08/02/1999 53200 1506.46 colum 13353000 13353200 08/03/1999 55500 1571.59 colum 13353000 13353200 08/04/1999 44400 1257.27 colum 13353000 13353200 08/05/1999 51800 1466.82 colum 13353000 13353200 08/06/1999 44500 1260.11 colum 13353000 13353200 08/07/1999 48900 1384.70 colum 13353000 13353200 08/08/1999 50700 1435.67 colum 13353000 13353200 08/09/1999 38400 1087.37 colum 13353000 13353200 08/10/1999 45100 1277.10 colum 13353000 13353200 08/11/1999 40900 1158.17 colum 13353000 13353200 08/12/1999 42000 1189.31 colum 13353000 13353200 08/13/1999 42200 1194.98 colum 13353000 13353200 08/14/1999 37900 1073.21 colum 13353000 13353200 08/15/1999 45000 1274.27 colum 13353000 13353200 08/16/1999 42800 1211.97 colum 13353000 13353200 08/17/1999 43100 1220.46 colum 13353000 13353200 08/18/1999 42800 1211.97 colum 13353000 13353200 08/19/1999 39300 1112.86 colum 13353000 13353200 08/20/1999 41600 1177.99 colum 13353000 13353200 08/21/1999 42600 1206.30 colum 13353000 13353200 08/22/1999 36400 1030.74 colum 13353000 13353200 08/23/1999 36300 1027.91 colum 13353000 13353200 08/24/1999 37700 1067.55 colum 13353000 13353200 08/25/1999 36600 1036.40 colum 13353000 13353200 08/26/1999 37000 1047.73 colum 13353000 13353200 08/27/1999 34100 965.61 colum 13353000 13353200 08/28/1999 38600 1093.04 colum 13353000 13353200 08/29/1999 30200 855.17 colum 13353000 13353200 08/30/1999 31300 886.32 colum 13353000 13353200 08/31/1999 28000 792.88 colum 13353000 13353200 09/01/1999 31100 880.66 colum 13353000 13353200 09/02/1999 20600 583.33 colum 13353000 13353200 09/03/1999 26600 753.23 colum 13353000 13353200 09/04/1999 30500 863.67 colum 13353000 13353200 09/05/1999 22900 648.46 colum 13353000 13353200 09/06/1999 20500 580.50 colum 13353000 13353200 09/07/1999 13000 368.12 colum 13353000 13353200 09/08/1999 17500 495.55 colum 13353000 13353200 09/09/1999 22600 639.96 colum 13353000 13353200 09/10/1999 22900 648.46 colum 13353000 13353200 09/11/1999 22700 642.80 colum 13353000 13353200 09/12/1999 17400 492.72 colum 13353000 13353200 09/13/1999 20400 577.67 colum 13353000 13353200 09/14/1999 26300 744.74 colum 13353000 13353200 09/15/1999 22100 625.81 colum 13353000 13353200 09/16/1999 24800 702.26 colum 13353000 13353200 09/17/1999 23100 654.12 colum 13353000 13353200 09/18/1999 20700 586.16 colum 13353000 13353200 09/19/1999 16900 478.56 colum 13353000 13353200 09/20/1999 16200 458.74 colum 13353000 13353200 09/21/1999 28800 815.53 colum 13353000 13353200 09/22/1999 21800 617.31 colum 13353000 13353200 09/23/1999 22300 631.47 colum 13353000 13353200 09/24/1999 22600 639.96 colum 13353000 13353200 09/25/1999 27900 790.04 colum 13353000 13353200 09/26/1999 21000 594.66 colum 13353000 13353200 09/27/1999 20200 572.00 colum 13353000 13353200 09/28/1999 20200 572.00 colum 13353000 13353200 09/29/1999 17900 506.87 colum 13353000 13353200 09/30/1999 22000 622.97 colum 13353000 13353200 10/01/1999 24500 693.77 colum 13353000 13353200 10/02/1999 27400 775.89 colum 13353000 13353200 10/03/1999 21000 594.66 colum 13353000 13353200 10/04/1999 19600 555.01 colum 13353000 13353200 10/05/1999 28400 804.20 colum 13353000 13353200 10/06/1999 26300 744.74 colum 13353000 13353200 10/07/1999 26000 736.24 colum 13353000 13353200 10/08/1999 28600 809.87 colum 13353000 13353200 10/09/1999 25000 707.93 colum 13353000 13353200 10/10/1999 29600 838.18 colum 13353000 13353200 10/11/1999 22600 639.96 colum 13353000 13353200 10/12/1999 26400 747.57 colum 13353000 13353200 10/13/1999 24400 690.93 colum 13353000 13353200 10/14/1999 26800 758.90 colum 13353000 13353200 10/15/1999 26700 756.06 colum 13353000 13353200 10/16/1999 26300 744.74 colum 13353000 13353200 10/17/1999 24700 699.43 colum 13353000 13353200 10/18/1999 20400 577.67 colum 13353000 13353200 10/19/1999 20600 583.33 colum 13353000 13353200 10/20/1999 20300 574.84 colum 13353000 13353200 10/21/1999 21700 614.48 colum 13353000 13353200 10/22/1999 24100 682.44 colum 13353000 13353200 10/23/1999 15100 427.59 colum 13353000 13353200 10/24/1999 24900 705.09 colum 13353000 13353200 10/25/1999 16800 475.73 colum 13353000 13353200 10/26/1999 22900 648.46 colum 13353000 13353200 10/27/1999 22000 622.97 colum 13353000 13353200 10/28/1999 21000 594.66 colum 13353000 13353200 10/29/1999 24400 690.93 colum 13353000 13353200 10/30/1999 27600 781.55 colum 13353000 13353200 10/31/1999 25400 719.25 colum 13353000 13353200 11/01/1999 25400 719.25 colum 13353000 13353200 11/02/1999 15300 433.25 colum 13353000 13353200 11/03/1999 30100 852.34 colum 13353000 13353200 11/04/1999 20400 577.67 colum 13353000 13353200 11/05/1999 18300 518.20 colum 13353000 13353200 11/06/1999 24200 685.27 colum 13353000 13353200 11/07/1999 26000 736.24 colum 13353000 13353200 11/08/1999 22100 625.81 colum 13353000 13353200 11/09/1999 23700 671.11 colum 13353000 13353200 11/10/1999 22000 622.97 colum 13353000 13353200 11/11/1999 21200 600.32 colum 13353000 13353200 11/12/1999 25000 707.93 colum 13353000 13353200 11/13/1999 22900 648.46 colum 13353000 13353200 11/14/1999 19500 552.18 colum 13353000 13353200 11/15/1999 19300 546.52 colum 13353000 13353200 11/16/1999 25900 733.41 colum 13353000 13353200 11/17/1999 22800 645.63 colum 13353000 13353200 11/18/1999 18800 532.36 colum 13353000 13353200 11/19/1999 28100 795.71 colum 13353000 13353200 11/20/1999 27400 775.89 colum 13353000 13353200 11/21/1999 22400 634.30 colum 13353000 13353200 11/22/1999 24300 688.10 colum 13353000 13353200 11/23/1999 16000 453.07 colum 13353000 13353200 11/24/1999 24000 679.61 colum 13353000 13353200 11/25/1999 15500 438.91 colum 13353000 13353200 11/26/1999 26200 741.91 colum 13353000 13353200 11/27/1999 42500 1203.47 colum 13353000 13353200 11/28/1999 32500 920.30 colum 13353000 13353200 11/29/1999 32200 911.81 colum 13353000 13353200 11/30/1999 20400 577.67 colum 13353000 13353200 12/01/1999 23900 676.78 colum 13353000 13353200 12/02/1999 24200 685.27 colum 13353000 13353200 12/03/1999 33100 937.29 colum 13353000 13353200 12/04/1999 20400 577.67 colum 13353000 13353200 12/05/1999 22800 645.63 colum 13353000 13353200 12/06/1999 26300 744.74 colum 13353000 13353200 12/07/1999 24300 688.10 colum 13353000 13353200 12/08/1999 22600 639.96 colum 13353000 13353200 12/09/1999 19800 560.68 colum 13353000 13353200 12/10/1999 22400 634.30 colum 13353000 13353200 12/11/1999 25100 710.76 colum 13353000 13353200 12/12/1999 22200 628.64 colum 13353000 13353200 12/13/1999 27900 790.04 colum 13353000 13353200 12/14/1999 30300 858.01 colum 13353000 13353200 12/15/1999 30400 860.84 colum 13353000 13353200 12/16/1999 31900 903.31 colum 13353000 13353200 12/17/1999 33200 940.12 colum 13353000 13353200 12/18/1999 31700 897.65 colum 13353000 13353200 12/19/1999 44700 1265.77 colum 13353000 13353200 12/20/1999 32900 931.63 colum 13353000 13353200 12/21/1999 35000 991.10 colum 13353000 13353200 12/22/1999 39600 1121.35 colum 13353000 13353200 12/23/1999 36700 1039.23 colum 13353000 13353200 12/24/1999 17300 489.88 colum 13353000 13353200 12/25/1999 24800 702.26 colum 13353000 13353200 12/26/1999 19600 555.01 colum 13353000 13353200 12/27/1999 36400 1030.74 colum 13353000 13353200 12/28/1999 30200 855.17 colum 13353000 13353200 12/29/1999 26900 761.73 colum 13353000 13353200 12/30/1999 11500 325.65 colum 13353000 13353200 12/31/1999 14700 416.26 colum 13353000 13353200 01/01/2000 20400 577.67 colum 13353000 13353200 01/02/2000 22400 634.30 colum 13353000 13353200 01/03/2000 27700 784.38 colum 13353000 13353200 01/04/2000 32500 920.30 colum 13353000 13353200 01/05/2000 26500 750.40 colum 13353000 13353200 01/06/2000 39300 1112.86 colum 13353000 13353200 01/07/2000 31300 886.32 colum 13353000 13353200 01/08/2000 30500 863.67 colum 13353000 13353200 01/09/2000 42300 1197.81 colum 13353000 13353200 01/10/2000 33700 954.28 colum 13353000 13353200 01/11/2000 35600 1008.09 colum 13353000 13353200 01/12/2000 39900 1129.85 colum 13353000 13353200 01/13/2000 40500 1146.84 colum 13353000 13353200 01/14/2000 35700 1010.92 colum 13353000 13353200 01/15/2000 37700 1067.55 colum 13353000 13353200 01/16/2000 32800 928.80 colum 13353000 13353200 01/17/2000 35900 1016.58 colum 13353000 13353200 01/18/2000 49900 1413.02 colum 13353000 13353200 01/19/2000 47500 1345.06 colum 13353000 13353200 01/20/2000 38800 1098.70 colum 13353000 13353200 01/21/2000 43700 1237.45 colum 13353000 13353200 01/22/2000 33100 937.29 colum 13353000 13353200 01/23/2000 40400 1144.01 colum 13353000 13353200 01/24/2000 37200 1053.39 colum 13353000 13353200 01/25/2000 43600 1234.62 colum 13353000 13353200 01/26/2000 39000 1104.36 colum 13353000 13353200 01/27/2000 38100 1078.88 colum 13353000 13353200 01/28/2000 37000 1047.73 colum 13353000 13353200 01/29/2000 40100 1135.51 colum 13353000 13353200 01/30/2000 35100 993.93 colum 13353000 13353200 01/31/2000 39600 1121.35 colum 13353000 13353200 02/01/2000 42800 1211.97 colum 13353000 13353200 02/02/2000 40900 1158.17 colum 13353000 13353200 02/03/2000 58600 1659.38 colum 13353000 13353200 02/04/2000 47000 1330.90 colum 13353000 13353200 02/05/2000 45000 1274.27 colum 13353000 13353200 02/06/2000 54400 1540.44 colum 13353000 13353200 02/07/2000 46900 1328.07 colum 13353000 13353200 02/08/2000 39900 1129.85 colum 13353000 13353200 02/09/2000 40100 1135.51 colum 13353000 13353200 02/10/2000 36900 1044.90 colum 13353000 13353200 02/11/2000 51600 1461.16 colum 13353000 13353200 02/12/2000 33900 959.95 colum 13353000 13353200 02/13/2000 30500 863.67 colum 13353000 13353200 02/14/2000 48800 1381.87 colum 13353000 13353200 02/15/2000 46600 1319.57 colum 13353000 13353200 02/16/2000 52800 1495.14 colum 13353000 13353200 02/17/2000 64700 1832.11 colum 13353000 13353200 02/18/2000 61800 1749.99 colum 13353000 13353200 02/19/2000 29800 843.85 colum 13353000 13353200 02/20/2000 35200 996.76 colum 13353000 13353200 02/21/2000 36700 1039.23 colum 13353000 13353200 02/22/2000 50100 1418.68 colum 13353000 13353200 02/23/2000 35400 1002.42 colum 13353000 13353200 02/24/2000 52600 1489.47 colum 13353000 13353200 02/25/2000 55600 1574.43 colum 13353000 13353200 02/26/2000 58200 1648.05 colum 13353000 13353200 02/27/2000 47300 1339.39 colum 13353000 13353200 02/28/2000 65200 1846.27 colum 13353000 13353200 02/29/2000 73700 2086.96 colum 13353000 13353200 03/01/2000 69700 1973.69 colum 13353000 13353200 03/02/2000 57300 1622.56 colum 13353000 13353200 03/03/2000 61400 1738.66 colum 13353000 13353200 03/04/2000 63100 1786.80 colum 13353000 13353200 03/05/2000 58900 1667.87 colum 13353000 13353200 03/06/2000 65300 1849.10 colum 13353000 13353200 03/07/2000 66800 1891.58 colum 13353000 13353200 03/08/2000 73000 2067.14 colum 13353000 13353200 03/09/2000 49600 1404.52 colum 13353000 13353200 03/10/2000 50400 1427.18 colum 13353000 13353200 03/11/2000 58000 1642.39 colum 13353000 13353200 03/12/2000 56700 1605.57 colum 13353000 13353200 03/13/2000 61600 1744.33 colum 13353000 13353200 03/14/2000 50700 1435.67 colum 13353000 13353200 03/15/2000 55500 1571.59 colum 13353000 13353200 03/16/2000 53500 1514.96 colum 13353000 13353200 03/17/2000 56700 1605.57 colum 13353000 13353200 03/18/2000 53400 1512.13 colum 13353000 13353200 03/19/2000 51900 1469.65 colum 13353000 13353200 03/20/2000 56700 1605.57 colum 13353000 13353200 03/21/2000 50600 1432.84 colum 13353000 13353200 03/22/2000 47100 1333.73 colum 13353000 13353200 03/23/2000 53000 1500.80 colum 13353000 13353200 03/24/2000 57700 1633.89 colum 13353000 13353200 03/25/2000 63000 1783.97 colum 13353000 13353200 03/26/2000 55300 1565.93 colum 13353000 13353200 03/27/2000 55600 1574.43 colum 13353000 13353200 03/28/2000 59000 1670.70 colum 13353000 13353200 03/29/2000 66000 1868.92 colum 13353000 13353200 03/30/2000 57100 1616.90 colum 13353000 13353200 03/31/2000 61600 1744.33 colum 13353000 13353200 04/01/2000 65700 1860.43 colum 13353000 13353200 04/02/2000 52000 1472.48 colum 13353000 13353200 04/03/2000 69000 1953.87 colum 13353000 13353200 04/04/2000 68500 1939.71 colum 13353000 13353200 04/05/2000 84900 2404.11 colum 13353000 13353200 04/06/2000 101000 2860.02 colum 13353000 13353200 04/07/2000 91000 2576.85 colum 13353000 13353200 04/08/2000 91400 2588.17 colum 13353000 13353200 04/09/2000 84200 2384.29 colum 13353000 13353200 04/10/2000 82200 2327.66 colum 13353000 13353200 04/11/2000 85400 2418.27 colum 13353000 13353200 04/12/2000 89200 2525.88 colum 13353000 13353200 04/13/2000 102000 2888.33 colum 13353000 13353200 04/14/2000 108000 3058.24 colum 13353000 13353200 04/15/2000 113000 3199.82 colum 13353000 13353200 04/16/2000 113000 3199.82 colum 13353000 13353200 04/17/2000 100000 2831.70 colum 13353000 13353200 04/18/2000 105000 2973.29 colum 13353000 13353200 04/19/2000 104000 2944.97 colum 13353000 13353200 04/20/2000 110000 3114.87 colum 13353000 13353200 04/21/2000 114000 3228.14 colum 13353000 13353200 04/22/2000 113000 3199.82 colum 13353000 13353200 04/23/2000 117000 3313.09 colum 13353000 13353200 04/24/2000 118000 3341.41 colum 13353000 13353200 04/25/2000 106000 3001.60 colum 13353000 13353200 04/26/2000 97900 2772.23 colum 13353000 13353200 04/27/2000 94700 2681.62 colum 13353000 13353200 04/28/2000 96400 2729.76 colum 13353000 13353200 04/29/2000 110000 3114.87 colum 13353000 13353200 04/30/2000 91200 2582.51 colum 13353000 13353200 05/01/2000 95400 2701.44 colum 13353000 13353200 05/02/2000 96300 2726.93 colum 13353000 13353200 05/03/2000 100000 2831.70 colum 13353000 13353200 05/04/2000 97600 2763.74 colum 13353000 13353200 05/05/2000 105000 2973.29 colum 13353000 13353200 05/06/2000 100000 2831.70 colum 13353000 13353200 05/07/2000 95200 2695.78 colum 13353000 13353200 05/08/2000 85600 2423.94 colum 13353000 13353200 05/09/2000 77200 2186.07 colum 13353000 13353200 05/10/2000 84500 2392.79 colum 13353000 13353200 05/11/2000 85600 2423.94 colum 13353000 13353200 05/12/2000 81000 2293.68 colum 13353000 13353200 05/13/2000 79300 2245.54 colum 13353000 13353200 05/14/2000 74600 2112.45 colum 13353000 13353200 05/15/2000 73300 2075.64 colum 13353000 13353200 05/16/2000 65800 1863.26 colum 13353000 13353200 05/17/2000 70600 1999.18 colum 13353000 13353200 05/18/2000 72400 2050.15 colum 13353000 13353200 05/19/2000 74900 2120.94 colum 13353000 13353200 05/20/2000 85000 2406.95 colum 13353000 13353200 05/21/2000 82600 2338.98 colum 13353000 13353200 05/22/2000 86700 2455.08 colum 13353000 13353200 05/23/2000 105000 2973.29 colum 13353000 13353200 05/24/2000 95200 2695.78 colum 13353000 13353200 05/25/2000 94200 2667.46 colum 13353000 13353200 05/26/2000 95500 2704.27 colum 13353000 13353200 05/27/2000 92800 2627.82 colum 13353000 13353200 05/28/2000 87800 2486.23 colum 13353000 13353200 05/29/2000 100000 2831.70 colum 13353000 13353200 05/30/2000 82900 2347.48 colum 13353000 13353200 05/31/2000 93600 2650.47 colum 13353000 13353200 06/01/2000 88900 2517.38 colum 13353000 13353200 06/02/2000 80900 2290.85 colum 13353000 13353200 06/03/2000 75000 2123.78 colum 13353000 13353200 06/04/2000 73100 2069.97 colum 13353000 13353200 06/05/2000 75400 2135.10 colum 13353000 13353200 06/06/2000 89300 2528.71 colum 13353000 13353200 06/07/2000 88200 2497.56 colum 13353000 13353200 06/08/2000 85100 2409.78 colum 13353000 13353200 06/09/2000 77100 2183.24 colum 13353000 13353200 06/10/2000 71600 2027.50 colum 13353000 13353200 06/11/2000 67600 1914.23 colum 13353000 13353200 06/12/2000 65500 1854.76 colum 13353000 13353200 06/13/2000 72500 2052.98 colum 13353000 13353200 06/14/2000 78600 2225.72 colum 13353000 13353200 06/15/2000 79100 2239.87 colum 13353000 13353200 06/16/2000 83400 2361.64 colum 13353000 13353200 06/17/2000 73500 2081.30 colum 13353000 13353200 06/18/2000 59900 1696.19 colum 13353000 13353200 06/19/2000 59600 1687.69 colum 13353000 13353200 06/20/2000 66700 1888.74 colum 13353000 13353200 06/21/2000 60000 1699.02 colum 13353000 13353200 06/22/2000 60400 1710.35 colum 13353000 13353200 06/23/2000 56200 1591.42 colum 13353000 13353200 06/24/2000 47300 1339.39 colum 13353000 13353200 06/25/2000 47300 1339.39 colum 13353000 13353200 06/26/2000 45500 1288.42 colum 13353000 13353200 06/27/2000 46300 1311.08 colum 13353000 13353200 06/28/2000 49400 1398.86 colum 13353000 13353200 06/29/2000 43300 1226.13 colum 13353000 13353200 06/30/2000 46900 1328.07 colum 13353000 13353200 07/01/2000 41300 1169.49 colum 13353000 13353200 07/02/2000 42100 1192.15 colum 13353000 13353200 07/03/2000 35300 999.59 colum 13353000 13353200 07/04/2000 40500 1146.84 colum 13353000 13353200 07/05/2000 37900 1073.21 colum 13353000 13353200 07/06/2000 43300 1226.13 colum 13353000 13353200 07/07/2000 43300 1226.13 colum 13353000 13353200 07/08/2000 42900 1214.80 colum 13353000 13353200 07/09/2000 48200 1364.88 colum 13353000 13353200 07/10/2000 47000 1330.90 colum 13353000 13353200 07/11/2000 49800 1410.19 colum 13353000 13353200 07/12/2000 46300 1311.08 colum 13353000 13353200 07/13/2000 52900 1497.97 colum 13353000 13353200 07/14/2000 46900 1328.07 colum 13353000 13353200 07/15/2000 49200 1393.20 colum 13353000 13353200 07/16/2000 46000 1302.58 colum 13353000 13353200 07/17/2000 44500 1260.11 colum 13353000 13353200 07/18/2000 44600 1262.94 colum 13353000 13353200 07/19/2000 40800 1155.33 colum 13353000 13353200 07/20/2000 44600 1262.94 colum 13353000 13353200 07/21/2000 42600 1206.30 colum 13353000 13353200 07/22/2000 38600 1093.04 colum 13353000 13353200 07/23/2000 39200 1110.03 colum 13353000 13353200 07/24/2000 41000 1161.00 colum 13353000 13353200 07/25/2000 44500 1260.11 colum 13353000 13353200 07/26/2000 41000 1161.00 colum 13353000 13353200 07/27/2000 41600 1177.99 colum 13353000 13353200 07/28/2000 42500 1203.47 colum 13353000 13353200 07/29/2000 33300 942.96 colum 13353000 13353200 07/30/2000 19600 555.01 colum 13353000 13353200 07/31/2000 37000 1047.73 colum 13353000 13353200 08/01/2000 32500 920.30 colum 13353000 13353200 08/02/2000 34100 965.61 colum 13353000 13353200 08/03/2000 33000 934.46 colum 13353000 13353200 08/04/2000 30000 849.51 colum 13353000 13353200 08/05/2000 28300 801.37 colum 13353000 13353200 08/06/2000 31600 894.82 colum 13353000 13353200 08/07/2000 26500 750.40 colum 13353000 13353200 08/08/2000 35900 1016.58 colum 13353000 13353200 08/09/2000 27800 787.21 colum 13353000 13353200 08/10/2000 30400 860.84 colum 13353000 13353200 08/11/2000 31500 891.99 colum 13353000 13353200 08/12/2000 29200 826.86 colum 13353000 13353200 08/13/2000 29000 821.19 colum 13353000 13353200 08/14/2000 36400 1030.74 colum 13353000 13353200 08/15/2000 26000 736.24 colum 13353000 13353200 08/16/2000 31900 903.31 colum 13353000 13353200 08/17/2000 29100 824.02 colum 13353000 13353200 08/18/2000 30800 872.16 colum 13353000 13353200 08/19/2000 34700 982.60 colum 13353000 13353200 08/20/2000 34000 962.78 colum 13353000 13353200 08/21/2000 29300 829.69 colum 13353000 13353200 08/22/2000 25700 727.75 colum 13353000 13353200 08/23/2000 29800 843.85 colum 13353000 13353200 08/24/2000 26600 753.23 colum 13353000 13353200 08/25/2000 26500 750.40 colum 13353000 13353200 08/26/2000 27600 781.55 colum 13353000 13353200 08/27/2000 23200 656.95 colum 13353000 13353200 08/28/2000 27200 770.22 colum 13353000 13353200 08/29/2000 22400 634.30 colum 13353000 13353200 08/30/2000 20700 586.16 colum 13353000 13353200 08/31/2000 20800 588.99 colum 13353000 13353200 09/01/2000 21900 620.14 colum 13353000 13353200 09/02/2000 14200 402.10 colum 13353000 13353200 09/03/2000 17900 506.87 colum 13353000 13353200 09/04/2000 16200 458.74 colum 13353000 13353200 09/05/2000 13200 373.78 colum 13353000 13353200 09/06/2000 23700 671.11 colum 13353000 13353200 09/07/2000 26800 758.90 colum 13353000 13353200 09/08/2000 23100 654.12 colum 13353000 13353200 09/09/2000 15800 447.41 colum 13353000 13353200 09/10/2000 14900 421.92 colum 13353000 13353200 09/11/2000 14800 419.09 colum 13353000 13353200 09/12/2000 18400 521.03 colum 13353000 13353200 09/13/2000 23900 676.78 colum 13353000 13353200 09/14/2000 24200 685.27 colum 13353000 13353200 09/15/2000 25800 730.58 colum 13353000 13353200 09/16/2000 24800 702.26 colum 13353000 13353200 09/17/2000 20400 577.67 colum 13353000 13353200 09/18/2000 24300 688.10 colum 13353000 13353200 09/19/2000 31800 900.48 colum 13353000 13353200 09/20/2000 26500 750.40 colum 13353000 13353200 09/21/2000 27100 767.39 colum 13353000 13353200 09/22/2000 22300 631.47 colum 13353000 13353200 09/23/2000 33500 948.62 colum 13353000 13353200 09/24/2000 15700 444.58 colum 13353000 13353200 09/25/2000 26900 761.73 colum 13353000 13353200 09/26/2000 23700 671.11 colum 13353000 13353200 09/27/2000 27000 764.56 colum 13353000 13353200 09/28/2000 15000 424.76 colum 13353000 13353200 09/29/2000 15300 433.25 colum 13353000 13353200 09/30/2000 14700 416.26 colum 14105700 14128910 10/01/1995 97500 2760.91 colum 14105700 14128910 10/02/1995 108000 3058.24 colum 14105700 14128910 10/03/1995 112000 3171.50 colum 14105700 14128910 10/04/1995 129000 3652.89 colum 14105700 14128910 10/05/1995 116000 3284.77 colum 14105700 14128910 10/06/1995 116000 3284.77 colum 14105700 14128910 10/07/1995 117000 3313.09 colum 14105700 14128910 10/08/1995 110000 3114.87 colum 14105700 14128910 10/09/1995 119000 3369.72 colum 14105700 14128910 10/10/1995 130000 3681.21 colum 14105700 14128910 10/11/1995 136000 3851.11 colum 14105700 14128910 10/12/1995 127000 3596.26 colum 14105700 14128910 10/13/1995 150000 4247.55 colum 14105700 14128910 10/14/1995 165000 4672.31 colum 14105700 14128910 10/15/1995 120000 3398.04 colum 14105700 14128910 10/16/1995 83900 2375.80 colum 14105700 14128910 10/17/1995 107000 3029.92 colum 14105700 14128910 10/18/1995 121000 3426.36 colum 14105700 14128910 10/19/1995 137000 3879.43 colum 14105700 14128910 10/20/1995 147000 4162.60 colum 14105700 14128910 10/21/1995 118000 3341.41 colum 14105700 14128910 10/22/1995 121000 3426.36 colum 14105700 14128910 10/23/1995 117000 3313.09 colum 14105700 14128910 10/24/1995 122000 3454.67 colum 14105700 14128910 10/25/1995 141000 3992.70 colum 14105700 14128910 10/26/1995 119000 3369.72 colum 14105700 14128910 10/27/1995 143000 4049.33 colum 14105700 14128910 10/28/1995 126000 3567.94 colum 14105700 14128910 10/29/1995 117000 3313.09 colum 14105700 14128910 10/30/1995 116000 3284.77 colum 14105700 14128910 10/31/1995 116000 3284.77 colum 14105700 14128910 11/01/1995 162000 4587.35 colum 14105700 14128910 11/02/1995 145000 4105.97 colum 14105700 14128910 11/03/1995 124000 3511.31 colum 14105700 14128910 11/04/1995 111000 3143.19 colum 14105700 14128910 11/05/1995 86300 2443.76 colum 14105700 14128910 11/06/1995 108000 3058.24 colum 14105700 14128910 11/07/1995 120000 3398.04 colum 14105700 14128910 11/08/1995 115000 3256.46 colum 14105700 14128910 11/09/1995 109000 3086.55 colum 14105700 14128910 11/10/1995 124000 3511.31 colum 14105700 14128910 11/11/1995 129000 3652.89 colum 14105700 14128910 11/12/1995 146000 4134.28 colum 14105700 14128910 11/13/1995 150000 4247.55 colum 14105700 14128910 11/14/1995 150000 4247.55 colum 14105700 14128910 11/15/1995 169000 4785.57 colum 14105700 14128910 11/16/1995 149000 4219.23 colum 14105700 14128910 11/17/1995 155000 4389.14 colum 14105700 14128910 11/18/1995 170000 4813.89 colum 14105700 14128910 11/19/1995 171000 4842.21 colum 14105700 14128910 11/20/1995 180000 5097.06 colum 14105700 14128910 11/21/1995 169000 4785.57 colum 14105700 14128910 11/22/1995 191000 5408.55 colum 14105700 14128910 11/23/1995 165000 4672.31 colum 14105700 14128910 11/24/1995 163000 4615.67 colum 14105700 14128910 11/25/1995 161000 4559.04 colum 14105700 14128910 11/26/1995 168000 4757.26 colum 14105700 14128910 11/27/1995 198000 5606.77 colum 14105700 14128910 11/28/1995 253000 7164.20 colum 14105700 14128910 11/29/1995 291000 8240.25 colum 14105700 14128910 11/30/1995 264000 7475.69 colum 14105700 14128910 12/01/1995 288000 8155.30 colum 14105700 14128910 12/02/1995 294000 8325.20 colum 14105700 14128910 12/03/1995 324000 9174.71 colum 14105700 14128910 12/04/1995 306000 8665.00 colum 14105700 14128910 12/05/1995 243000 6881.03 colum 14105700 14128910 12/06/1995 242000 6852.71 colum 14105700 14128910 12/07/1995 241000 6824.40 colum 14105700 14128910 12/08/1995 249000 7050.93 colum 14105700 14128910 12/09/1995 255000 7220.84 colum 14105700 14128910 12/10/1995 234000 6626.18 colum 14105700 14128910 12/11/1995 237000 6711.13 colum 14105700 14128910 12/12/1995 268000 7588.96 colum 14105700 14128910 12/13/1995 305000 8636.69 colum 14105700 14128910 12/14/1995 290000 8211.93 colum 14105700 14128910 12/15/1995 264000 7475.69 colum 14105700 14128910 12/16/1995 270000 7645.59 colum 14105700 14128910 12/17/1995 265000 7504.01 colum 14105700 14128910 12/18/1995 229000 6484.59 colum 14105700 14128910 12/19/1995 229000 6484.59 colum 14105700 14128910 12/20/1995 236000 6682.81 colum 14105700 14128910 12/21/1995 252000 7135.88 colum 14105700 14128910 12/22/1995 250000 7079.25 colum 14105700 14128910 12/23/1995 255000 7220.84 colum 14105700 14128910 12/24/1995 240000 6796.08 colum 14105700 14128910 12/25/1995 232000 6569.54 colum 14105700 14128910 12/26/1995 199000 5635.08 colum 14105700 14128910 12/27/1995 232000 6569.54 colum 14105700 14128910 12/28/1995 218000 6173.11 colum 14105700 14128910 12/29/1995 193000 5465.18 colum 14105700 14128910 12/30/1995 182000 5153.69 colum 14105700 14128910 12/31/1995 177000 5012.11 colum 14105700 14128910 01/01/1996 185000 5238.65 colum 14105700 14128910 01/02/1996 190000 5380.23 colum 14105700 14128910 01/03/1996 207000 5861.62 colum 14105700 14128910 01/04/1996 213000 6031.52 colum 14105700 14128910 01/05/1996 214000 6059.84 colum 14105700 14128910 01/06/1996 212000 6003.20 colum 14105700 14128910 01/07/1996 212000 6003.20 colum 14105700 14128910 01/08/1996 222000 6286.37 colum 14105700 14128910 01/09/1996 213000 6031.52 colum 14105700 14128910 01/10/1996 214000 6059.84 colum 14105700 14128910 01/11/1996 262000 7419.05 colum 14105700 14128910 01/12/1996 271000 7673.91 colum 14105700 14128910 01/13/1996 238000 6739.45 colum 14105700 14128910 01/14/1996 253000 7164.20 colum 14105700 14128910 01/15/1996 244000 6909.35 colum 14105700 14128910 01/16/1996 252000 7135.88 colum 14105700 14128910 01/17/1996 258000 7305.79 colum 14105700 14128910 01/18/1996 262000 7419.05 colum 14105700 14128910 01/19/1996 265000 7504.01 colum 14105700 14128910 01/20/1996 276000 7815.49 colum 14105700 14128910 01/21/1996 264000 7475.69 colum 14105700 14128910 01/22/1996 287000 8126.98 colum 14105700 14128910 01/23/1996 268000 7588.96 colum 14105700 14128910 01/24/1996 279000 7900.44 colum 14105700 14128910 01/25/1996 260000 7362.42 colum 14105700 14128910 01/26/1996 252000 7135.88 colum 14105700 14128910 01/27/1996 237000 6711.13 colum 14105700 14128910 01/28/1996 207000 5861.62 colum 14105700 14128910 01/29/1996 244000 6909.35 colum 14105700 14128910 01/30/1996 249000 7050.93 colum 14105700 14128910 01/31/1996 249000 7050.93 colum 14105700 14128910 02/01/1996 254000 7192.52 colum 14105700 14128910 02/02/1996 250000 7079.25 colum 14105700 14128910 02/03/1996 248000 7022.62 colum 14105700 14128910 02/04/1996 224000 6343.01 colum 14105700 14128910 02/05/1996 223000 6314.69 colum 14105700 14128910 02/06/1996 257000 7277.47 colum 14105700 14128910 02/07/1996 266000 7532.32 colum 14105700 14128910 02/08/1996 332000 9401.24 colum 14105700 14128910 02/09/1996 311000 8806.59 colum 14105700 14128910 02/10/1996 376000 10647.19 colum 14105700 14128910 02/11/1996 375000 10618.88 colum 14105700 14128910 02/12/1996 349000 9882.63 colum 14105700 14128910 02/13/1996 345000 9769.37 colum 14105700 14128910 02/14/1996 373000 10562.24 colum 14105700 14128910 02/15/1996 337000 9542.83 colum 14105700 14128910 02/16/1996 353000 9995.90 colum 14105700 14128910 02/17/1996 369000 10448.97 colum 14105700 14128910 02/18/1996 372000 10533.92 colum 14105700 14128910 02/19/1996 376000 10647.19 colum 14105700 14128910 02/20/1996 408000 11553.34 colum 14105700 14128910 02/21/1996 368000 10420.66 colum 14105700 14128910 02/22/1996 370000 10477.29 colum 14105700 14128910 02/23/1996 374000 10590.56 colum 14105700 14128910 02/24/1996 383000 10845.41 colum 14105700 14128910 02/25/1996 400000 11326.80 colum 14105700 14128910 02/26/1996 383000 10845.41 colum 14105700 14128910 02/27/1996 381000 10788.78 colum 14105700 14128910 02/28/1996 382000 10817.09 colum 14105700 14128910 02/29/1996 398000 11270.17 colum 14105700 14128910 03/01/1996 364000 10307.39 colum 14105700 14128910 03/02/1996 325000 9203.03 colum 14105700 14128910 03/03/1996 274000 7758.86 colum 14105700 14128910 03/04/1996 299000 8466.78 colum 14105700 14128910 03/05/1996 370000 10477.29 colum 14105700 14128910 03/06/1996 318000 9004.81 colum 14105700 14128910 03/07/1996 309000 8749.95 colum 14105700 14128910 03/08/1996 326000 9231.34 colum 14105700 14128910 03/09/1996 312000 8834.90 colum 14105700 14128910 03/10/1996 278000 7872.13 colum 14105700 14128910 03/11/1996 321000 9089.76 colum 14105700 14128910 03/12/1996 338000 9571.15 colum 14105700 14128910 03/13/1996 339000 9599.46 colum 14105700 14128910 03/14/1996 353000 9995.90 colum 14105700 14128910 03/15/1996 357000 10109.17 colum 14105700 14128910 03/16/1996 338000 9571.15 colum 14105700 14128910 03/17/1996 332000 9401.24 colum 14105700 14128910 03/18/1996 324000 9174.71 colum 14105700 14128910 03/19/1996 296000 8381.83 colum 14105700 14128910 03/20/1996 314000 8891.54 colum 14105700 14128910 03/21/1996 301000 8523.42 colum 14105700 14128910 03/22/1996 303000 8580.05 colum 14105700 14128910 03/23/1996 303000 8580.05 colum 14105700 14128910 03/24/1996 289000 8183.61 colum 14105700 14128910 03/25/1996 291000 8240.25 colum 14105700 14128910 03/26/1996 293000 8296.88 colum 14105700 14128910 03/27/1996 288000 8155.30 colum 14105700 14128910 03/28/1996 296000 8381.83 colum 14105700 14128910 03/29/1996 288000 8155.30 colum 14105700 14128910 03/30/1996 237000 6711.13 colum 14105700 14128910 03/31/1996 208000 5889.94 colum 14105700 14128910 04/01/1996 235000 6654.50 colum 14105700 14128910 04/02/1996 240000 6796.08 colum 14105700 14128910 04/03/1996 248000 7022.62 colum 14105700 14128910 04/04/1996 265000 7504.01 colum 14105700 14128910 04/05/1996 244000 6909.35 colum 14105700 14128910 04/06/1996 292000 8268.56 colum 14105700 14128910 04/07/1996 257000 7277.47 colum 14105700 14128910 04/08/1996 224000 6343.01 colum 14105700 14128910 04/09/1996 235000 6654.50 colum 14105700 14128910 04/10/1996 313000 8863.22 colum 14105700 14128910 04/11/1996 349000 9882.63 colum 14105700 14128910 04/12/1996 353000 9995.90 colum 14105700 14128910 04/13/1996 344000 9741.05 colum 14105700 14128910 04/14/1996 339000 9599.46 colum 14105700 14128910 04/15/1996 342000 9684.41 colum 14105700 14128910 04/16/1996 319000 9033.12 colum 14105700 14128910 04/17/1996 333000 9429.56 colum 14105700 14128910 04/18/1996 360000 10194.12 colum 14105700 14128910 04/19/1996 356000 10080.85 colum 14105700 14128910 04/20/1996 333000 9429.56 colum 14105700 14128910 04/21/1996 331000 9372.93 colum 14105700 14128910 04/22/1996 322000 9118.07 colum 14105700 14128910 04/23/1996 354000 10024.22 colum 14105700 14128910 04/24/1996 383000 10845.41 colum 14105700 14128910 04/25/1996 384000 10873.73 colum 14105700 14128910 04/26/1996 393000 11128.58 colum 14105700 14128910 04/27/1996 396000 11213.53 colum 14105700 14128910 04/28/1996 407000 11525.02 colum 14105700 14128910 04/29/1996 339000 9599.46 colum 14105700 14128910 04/30/1996 327000 9259.66 colum 14105700 14128910 05/01/1996 345000 9769.37 colum 14105700 14128910 05/02/1996 346000 9797.68 colum 14105700 14128910 05/03/1996 312000 8834.90 colum 14105700 14128910 05/04/1996 328000 9287.98 colum 14105700 14128910 05/05/1996 317000 8976.49 colum 14105700 14128910 05/06/1996 323000 9146.39 colum 14105700 14128910 05/07/1996 284000 8042.03 colum 14105700 14128910 05/08/1996 292000 8268.56 colum 14105700 14128910 05/09/1996 304000 8608.37 colum 14105700 14128910 05/10/1996 275000 7787.18 colum 14105700 14128910 05/11/1996 247000 6994.30 colum 14105700 14128910 05/12/1996 261000 7390.74 colum 14105700 14128910 05/13/1996 241000 6824.40 colum 14105700 14128910 05/14/1996 288000 8155.30 colum 14105700 14128910 05/15/1996 322000 9118.07 colum 14105700 14128910 05/16/1996 319000 9033.12 colum 14105700 14128910 05/17/1996 337000 9542.83 colum 14105700 14128910 05/18/1996 386000 10930.36 colum 14105700 14128910 05/19/1996 409000 11581.65 colum 14105700 14128910 05/20/1996 416000 11779.87 colum 14105700 14128910 05/21/1996 406000 11496.70 colum 14105700 14128910 05/22/1996 379000 10732.14 colum 14105700 14128910 05/23/1996 404000 11440.07 colum 14105700 14128910 05/24/1996 386000 10930.36 colum 14105700 14128910 05/25/1996 385000 10902.05 colum 14105700 14128910 05/26/1996 354000 10024.22 colum 14105700 14128910 05/27/1996 360000 10194.12 colum 14105700 14128910 05/28/1996 366000 10364.02 colum 14105700 14128910 05/29/1996 404000 11440.07 colum 14105700 14128910 05/30/1996 430000 12176.31 colum 14105700 14128910 05/31/1996 372000 10533.92 colum 14105700 14128910 06/01/1996 399000 11298.48 colum 14105700 14128910 06/02/1996 391000 11071.95 colum 14105700 14128910 06/03/1996 372000 10533.92 colum 14105700 14128910 06/04/1996 393000 11128.58 colum 14105700 14128910 06/05/1996 416000 11779.87 colum 14105700 14128910 06/06/1996 420000 11893.14 colum 14105700 14128910 06/07/1996 402000 11383.43 colum 14105700 14128910 06/08/1996 421000 11921.46 colum 14105700 14128910 06/09/1996 432000 12232.94 colum 14105700 14128910 06/10/1996 454000 12855.92 colum 14105700 14128910 06/11/1996 456000 12912.55 colum 14105700 14128910 06/12/1996 452000 12799.28 colum 14105700 14128910 06/13/1996 439000 12431.16 colum 14105700 14128910 06/14/1996 418000 11836.51 colum 14105700 14128910 06/15/1996 400000 11326.80 colum 14105700 14128910 06/16/1996 424000 12006.41 colum 14105700 14128910 06/17/1996 418000 11836.51 colum 14105700 14128910 06/18/1996 426000 12063.04 colum 14105700 14128910 06/19/1996 406000 11496.70 colum 14105700 14128910 06/20/1996 366000 10364.02 colum 14105700 14128910 06/21/1996 334000 9457.88 colum 14105700 14128910 06/22/1996 292000 8268.56 colum 14105700 14128910 06/23/1996 276000 7815.49 colum 14105700 14128910 06/24/1996 288000 8155.30 colum 14105700 14128910 06/25/1996 282000 7985.39 colum 14105700 14128910 06/26/1996 327000 9259.66 colum 14105700 14128910 06/27/1996 300000 8495.10 colum 14105700 14128910 06/28/1996 312000 8834.90 colum 14105700 14128910 06/29/1996 319000 9033.12 colum 14105700 14128910 06/30/1996 297000 8410.15 colum 14105700 14128910 07/01/1996 241000 6824.40 colum 14105700 14128910 07/02/1996 248000 7022.62 colum 14105700 14128910 07/03/1996 256000 7249.15 colum 14105700 14128910 07/04/1996 268000 7588.96 colum 14105700 14128910 07/05/1996 260000 7362.42 colum 14105700 14128910 07/06/1996 255000 7220.84 colum 14105700 14128910 07/07/1996 269000 7617.27 colum 14105700 14128910 07/08/1996 272000 7702.22 colum 14105700 14128910 07/09/1996 261000 7390.74 colum 14105700 14128910 07/10/1996 270000 7645.59 colum 14105700 14128910 07/11/1996 256000 7249.15 colum 14105700 14128910 07/12/1996 264000 7475.69 colum 14105700 14128910 07/13/1996 273000 7730.54 colum 14105700 14128910 07/14/1996 258000 7305.79 colum 14105700 14128910 07/15/1996 258000 7305.79 colum 14105700 14128910 07/16/1996 241000 6824.40 colum 14105700 14128910 07/17/1996 258000 7305.79 colum 14105700 14128910 07/18/1996 210000 5946.57 colum 14105700 14128910 07/19/1996 235000 6654.50 colum 14105700 14128910 07/20/1996 224000 6343.01 colum 14105700 14128910 07/21/1996 192000 5436.86 colum 14105700 14128910 07/22/1996 244000 6909.35 colum 14105700 14128910 07/23/1996 211000 5974.89 colum 14105700 14128910 07/24/1996 249000 7050.93 colum 14105700 14128910 07/25/1996 214000 6059.84 colum 14105700 14128910 07/26/1996 240000 6796.08 colum 14105700 14128910 07/27/1996 196000 5550.13 colum 14105700 14128910 07/28/1996 159000 4502.40 colum 14105700 14128910 07/29/1996 187000 5295.28 colum 14105700 14128910 07/30/1996 173000 4898.84 colum 14105700 14128910 07/31/1996 189000 5351.91 colum 14105700 14128910 08/01/1996 193000 5465.18 colum 14105700 14128910 08/02/1996 203000 5748.35 colum 14105700 14128910 08/03/1996 175000 4955.48 colum 14105700 14128910 08/04/1996 136000 3851.11 colum 14105700 14128910 08/05/1996 181000 5125.38 colum 14105700 14128910 08/06/1996 222000 6286.37 colum 14105700 14128910 08/07/1996 201000 5691.72 colum 14105700 14128910 08/08/1996 207000 5861.62 colum 14105700 14128910 08/09/1996 199000 5635.08 colum 14105700 14128910 08/10/1996 170000 4813.89 colum 14105700 14128910 08/11/1996 149000 4219.23 colum 14105700 14128910 08/12/1996 200000 5663.40 colum 14105700 14128910 08/13/1996 206000 5833.30 colum 14105700 14128910 08/14/1996 216000 6116.47 colum 14105700 14128910 08/15/1996 208000 5889.94 colum 14105700 14128910 08/16/1996 185000 5238.65 colum 14105700 14128910 08/17/1996 157000 4445.77 colum 14105700 14128910 08/18/1996 157000 4445.77 colum 14105700 14128910 08/19/1996 187000 5295.28 colum 14105700 14128910 08/20/1996 190000 5380.23 colum 14105700 14128910 08/21/1996 182000 5153.69 colum 14105700 14128910 08/22/1996 201000 5691.72 colum 14105700 14128910 08/23/1996 159000 4502.40 colum 14105700 14128910 08/24/1996 158000 4474.09 colum 14105700 14128910 08/25/1996 157000 4445.77 colum 14105700 14128910 08/26/1996 157000 4445.77 colum 14105700 14128910 08/27/1996 145000 4105.97 colum 14105700 14128910 08/28/1996 160000 4530.72 colum 14105700 14128910 08/29/1996 166000 4700.62 colum 14105700 14128910 08/30/1996 159000 4502.40 colum 14105700 14128910 08/31/1996 163000 4615.67 colum 14105700 14128910 09/01/1996 133000 3766.16 colum 14105700 14128910 09/02/1996 97600 2763.74 colum 14105700 14128910 09/03/1996 136000 3851.11 colum 14105700 14128910 09/04/1996 122000 3454.67 colum 14105700 14128910 09/05/1996 127000 3596.26 colum 14105700 14128910 09/06/1996 137000 3879.43 colum 14105700 14128910 09/07/1996 116000 3284.77 colum 14105700 14128910 09/08/1996 122000 3454.67 colum 14105700 14128910 09/09/1996 132000 3737.84 colum 14105700 14128910 09/10/1996 137000 3879.43 colum 14105700 14128910 09/11/1996 126000 3567.94 colum 14105700 14128910 09/12/1996 118000 3341.41 colum 14105700 14128910 09/13/1996 148000 4190.92 colum 14105700 14128910 09/14/1996 155000 4389.14 colum 14105700 14128910 09/15/1996 98600 2792.06 colum 14105700 14128910 09/16/1996 120000 3398.04 colum 14105700 14128910 09/17/1996 122000 3454.67 colum 14105700 14128910 09/18/1996 116000 3284.77 colum 14105700 14128910 09/19/1996 127000 3596.26 colum 14105700 14128910 09/20/1996 141000 3992.70 colum 14105700 14128910 09/21/1996 138000 3907.75 colum 14105700 14128910 09/22/1996 137000 3879.43 colum 14105700 14128910 09/23/1996 135000 3822.80 colum 14105700 14128910 09/24/1996 135000 3822.80 colum 14105700 14128910 09/25/1996 137000 3879.43 colum 14105700 14128910 09/26/1996 137000 3879.43 colum 14105700 14128910 09/27/1996 144000 4077.65 colum 14105700 14128910 09/28/1996 105000 2973.29 colum 14105700 14128910 09/29/1996 103000 2916.65 colum 14105700 14128910 09/30/1996 114000 3228.14 colum 14105700 14128910 10/01/1996 133000 3766.16 colum 14105700 14128910 10/02/1996 121000 3426.36 colum 14105700 14128910 10/03/1996 129000 3652.89 colum 14105700 14128910 10/04/1996 136000 3851.11 colum 14105700 14128910 10/05/1996 117000 3313.09 colum 14105700 14128910 10/06/1996 107000 3029.92 colum 14105700 14128910 10/07/1996 110000 3114.87 colum 14105700 14128910 10/08/1996 134000 3794.48 colum 14105700 14128910 10/09/1996 144000 4077.65 colum 14105700 14128910 10/10/1996 133000 3766.16 colum 14105700 14128910 10/11/1996 146000 4134.28 colum 14105700 14128910 10/12/1996 138000 3907.75 colum 14105700 14128910 10/13/1996 128000 3624.58 colum 14105700 14128910 10/14/1996 149000 4219.23 colum 14105700 14128910 10/15/1996 128000 3624.58 colum 14105700 14128910 10/16/1996 131000 3709.53 colum 14105700 14128910 10/17/1996 135000 3822.80 colum 14105700 14128910 10/18/1996 118000 3341.41 colum 14105700 14128910 10/19/1996 117000 3313.09 colum 14105700 14128910 10/20/1996 137000 3879.43 colum 14105700 14128910 10/21/1996 148000 4190.92 colum 14105700 14128910 10/22/1996 130000 3681.21 colum 14105700 14128910 10/23/1996 129000 3652.89 colum 14105700 14128910 10/24/1996 139000 3936.06 colum 14105700 14128910 10/25/1996 139000 3936.06 colum 14105700 14128910 10/26/1996 122000 3454.67 colum 14105700 14128910 10/27/1996 93000 2633.48 colum 14105700 14128910 10/28/1996 128000 3624.58 colum 14105700 14128910 10/29/1996 134000 3794.48 colum 14105700 14128910 10/30/1996 131000 3709.53 colum 14105700 14128910 10/31/1996 120000 3398.04 colum 14105700 14128910 11/01/1996 117000 3313.09 colum 14105700 14128910 11/02/1996 108000 3058.24 colum 14105700 14128910 11/03/1996 93800 2656.13 colum 14105700 14128910 11/04/1996 134000 3794.48 colum 14105700 14128910 11/05/1996 126000 3567.94 colum 14105700 14128910 11/06/1996 123000 3482.99 colum 14105700 14128910 11/07/1996 133000 3766.16 colum 14105700 14128910 11/08/1996 121000 3426.36 colum 14105700 14128910 11/09/1996 125000 3539.63 colum 14105700 14128910 11/10/1996 115000 3256.46 colum 14105700 14128910 11/11/1996 136000 3851.11 colum 14105700 14128910 11/12/1996 126000 3567.94 colum 14105700 14128910 11/13/1996 125000 3539.63 colum 14105700 14128910 11/14/1996 132000 3737.84 colum 14105700 14128910 11/15/1996 126000 3567.94 colum 14105700 14128910 11/16/1996 121000 3426.36 colum 14105700 14128910 11/17/1996 133000 3766.16 colum 14105700 14128910 11/18/1996 152000 4304.18 colum 14105700 14128910 11/19/1996 170000 4813.89 colum 14105700 14128910 11/20/1996 165000 4672.31 colum 14105700 14128910 11/21/1996 156000 4417.45 colum 14105700 14128910 11/22/1996 156000 4417.45 colum 14105700 14128910 11/23/1996 147000 4162.60 colum 14105700 14128910 11/24/1996 162000 4587.35 colum 14105700 14128910 11/25/1996 146000 4134.28 colum 14105700 14128910 11/26/1996 133000 3766.16 colum 14105700 14128910 11/27/1996 144000 4077.65 colum 14105700 14128910 11/28/1996 121000 3426.36 colum 14105700 14128910 11/29/1996 122000 3454.67 colum 14105700 14128910 11/30/1996 153000 4332.50 colum 14105700 14128910 12/01/1996 148000 4190.92 colum 14105700 14128910 12/02/1996 174000 4927.16 colum 14105700 14128910 12/03/1996 179000 5068.74 colum 14105700 14128910 12/04/1996 187000 5295.28 colum 14105700 14128910 12/05/1996 210000 5946.57 colum 14105700 14128910 12/06/1996 195000 5521.82 colum 14105700 14128910 12/07/1996 156000 4417.45 colum 14105700 14128910 12/08/1996 188000 5323.60 colum 14105700 14128910 12/09/1996 181000 5125.38 colum 14105700 14128910 12/10/1996 173000 4898.84 colum 14105700 14128910 12/11/1996 195000 5521.82 colum 14105700 14128910 12/12/1996 181000 5125.38 colum 14105700 14128910 12/13/1996 169000 4785.57 colum 14105700 14128910 12/14/1996 144000 4077.65 colum 14105700 14128910 12/15/1996 143000 4049.33 colum 14105700 14128910 12/16/1996 173000 4898.84 colum 14105700 14128910 12/17/1996 176000 4983.79 colum 14105700 14128910 12/18/1996 181000 5125.38 colum 14105700 14128910 12/19/1996 171000 4842.21 colum 14105700 14128910 12/20/1996 204000 5776.67 colum 14105700 14128910 12/21/1996 202000 5720.03 colum 14105700 14128910 12/22/1996 197000 5578.45 colum 14105700 14128910 12/23/1996 179000 5068.74 colum 14105700 14128910 12/24/1996 182000 5153.69 colum 14105700 14128910 12/25/1996 192000 5436.86 colum 14105700 14128910 12/26/1996 218000 6173.11 colum 14105700 14128910 12/27/1996 208000 5889.94 colum 14105700 14128910 12/28/1996 240000 6796.08 colum 14105700 14128910 12/29/1996 206000 5833.30 colum 14105700 14128910 12/30/1996 175000 4955.48 colum 14105700 14128910 12/31/1996 247000 6994.30 colum 14105700 14128910 01/01/1997 301000 8523.42 colum 14105700 14128910 01/02/1997 316000 8948.17 colum 14105700 14128910 01/03/1997 321000 9089.76 colum 14105700 14128910 01/04/1997 315000 8919.86 colum 14105700 14128910 01/05/1997 322000 9118.07 colum 14105700 14128910 01/06/1997 307000 8693.32 colum 14105700 14128910 01/07/1997 269000 7617.27 colum 14105700 14128910 01/08/1997 279000 7900.44 colum 14105700 14128910 01/09/1997 278000 7872.13 colum 14105700 14128910 01/10/1997 285000 8070.35 colum 14105700 14128910 01/11/1997 285000 8070.35 colum 14105700 14128910 01/12/1997 278000 7872.13 colum 14105700 14128910 01/13/1997 276000 7815.49 colum 14105700 14128910 01/14/1997 305000 8636.69 colum 14105700 14128910 01/15/1997 275000 7787.18 colum 14105700 14128910 01/16/1997 273000 7730.54 colum 14105700 14128910 01/17/1997 256000 7249.15 colum 14105700 14128910 01/18/1997 272000 7702.22 colum 14105700 14128910 01/19/1997 221000 6258.06 colum 14105700 14128910 01/20/1997 247000 6994.30 colum 14105700 14128910 01/21/1997 262000 7419.05 colum 14105700 14128910 01/22/1997 224000 6343.01 colum 14105700 14128910 01/23/1997 216000 6116.47 colum 14105700 14128910 01/24/1997 228000 6456.28 colum 14105700 14128910 01/25/1997 244000 6909.35 colum 14105700 14128910 01/26/1997 258000 7305.79 colum 14105700 14128910 01/27/1997 263000 7447.37 colum 14105700 14128910 01/28/1997 257000 7277.47 colum 14105700 14128910 01/29/1997 248000 7022.62 colum 14105700 14128910 01/30/1997 288000 8155.30 colum 14105700 14128910 01/31/1997 355000 10052.54 colum 14105700 14128910 02/01/1997 300000 8495.10 colum 14105700 14128910 02/02/1997 290000 8211.93 colum 14105700 14128910 02/03/1997 260000 7362.42 colum 14105700 14128910 02/04/1997 286000 8098.66 colum 14105700 14128910 02/05/1997 296000 8381.83 colum 14105700 14128910 02/06/1997 297000 8410.15 colum 14105700 14128910 02/07/1997 298000 8438.47 colum 14105700 14128910 02/08/1997 247000 6994.30 colum 14105700 14128910 02/09/1997 292000 8268.56 colum 14105700 14128910 02/10/1997 281000 7957.08 colum 14105700 14128910 02/11/1997 230000 6512.91 colum 14105700 14128910 02/12/1997 276000 7815.49 colum 14105700 14128910 02/13/1997 269000 7617.27 colum 14105700 14128910 02/14/1997 247000 6994.30 colum 14105700 14128910 02/15/1997 275000 7787.18 colum 14105700 14128910 02/16/1997 272000 7702.22 colum 14105700 14128910 02/17/1997 257000 7277.47 colum 14105700 14128910 02/18/1997 258000 7305.79 colum 14105700 14128910 02/19/1997 266000 7532.32 colum 14105700 14128910 02/20/1997 289000 8183.61 colum 14105700 14128910 02/21/1997 271000 7673.91 colum 14105700 14128910 02/22/1997 353000 9995.90 colum 14105700 14128910 02/23/1997 329000 9316.29 colum 14105700 14128910 02/24/1997 272000 7702.22 colum 14105700 14128910 02/25/1997 275000 7787.18 colum 14105700 14128910 02/26/1997 279000 7900.44 colum 14105700 14128910 02/27/1997 274000 7758.86 colum 14105700 14128910 02/28/1997 262000 7419.05 colum 14105700 14128910 03/01/1997 258000 7305.79 colum 14105700 14128910 03/02/1997 250000 7079.25 colum 14105700 14128910 03/03/1997 238000 6739.45 colum 14105700 14128910 03/04/1997 230000 6512.91 colum 14105700 14128910 03/05/1997 258000 7305.79 colum 14105700 14128910 03/06/1997 261000 7390.74 colum 14105700 14128910 03/07/1997 223000 6314.69 colum 14105700 14128910 03/08/1997 240000 6796.08 colum 14105700 14128910 03/09/1997 202000 5720.03 colum 14105700 14128910 03/10/1997 219000 6201.42 colum 14105700 14128910 03/11/1997 246000 6965.98 colum 14105700 14128910 03/12/1997 251000 7107.57 colum 14105700 14128910 03/13/1997 256000 7249.15 colum 14105700 14128910 03/14/1997 265000 7504.01 colum 14105700 14128910 03/15/1997 254000 7192.52 colum 14105700 14128910 03/16/1997 223000 6314.69 colum 14105700 14128910 03/17/1997 263000 7447.37 colum 14105700 14128910 03/18/1997 260000 7362.42 colum 14105700 14128910 03/19/1997 293000 8296.88 colum 14105700 14128910 03/20/1997 312000 8834.90 colum 14105700 14128910 03/21/1997 296000 8381.83 colum 14105700 14128910 03/22/1997 324000 9174.71 colum 14105700 14128910 03/23/1997 342000 9684.41 colum 14105700 14128910 03/24/1997 302000 8551.73 colum 14105700 14128910 03/25/1997 279000 7900.44 colum 14105700 14128910 03/26/1997 344000 9741.05 colum 14105700 14128910 03/27/1997 350000 9910.95 colum 14105700 14128910 03/28/1997 412000 11666.60 colum 14105700 14128910 03/29/1997 401000 11355.12 colum 14105700 14128910 03/30/1997 381000 10788.78 colum 14105700 14128910 03/31/1997 322000 9118.07 colum 14105700 14128910 04/01/1997 323000 9146.39 colum 14105700 14128910 04/02/1997 366000 10364.02 colum 14105700 14128910 04/03/1997 293000 8296.88 colum 14105700 14128910 04/04/1997 307000 8693.32 colum 14105700 14128910 04/05/1997 297000 8410.15 colum 14105700 14128910 04/06/1997 242000 6852.71 colum 14105700 14128910 04/07/1997 267000 7560.64 colum 14105700 14128910 04/08/1997 264000 7475.69 colum 14105700 14128910 04/09/1997 261000 7390.74 colum 14105700 14128910 04/10/1997 274000 7758.86 colum 14105700 14128910 04/11/1997 274000 7758.86 colum 14105700 14128910 04/12/1997 254000 7192.52 colum 14105700 14128910 04/13/1997 205000 5804.99 colum 14105700 14128910 04/14/1997 253000 7164.20 colum 14105700 14128910 04/15/1997 241000 6824.40 colum 14105700 14128910 04/16/1997 255000 7220.84 colum 14105700 14128910 04/17/1997 271000 7673.91 colum 14105700 14128910 04/18/1997 289000 8183.61 colum 14105700 14128910 04/19/1997 306000 8665.00 colum 14105700 14128910 04/20/1997 291000 8240.25 colum 14105700 14128910 04/21/1997 335000 9486.20 colum 14105700 14128910 04/22/1997 432000 12232.94 colum 14105700 14128910 04/23/1997 450000 12742.65 colum 14105700 14128910 04/24/1997 459000 12997.50 colum 14105700 14128910 04/25/1997 452000 12799.28 colum 14105700 14128910 04/26/1997 423000 11978.09 colum 14105700 14128910 04/27/1997 419000 11864.82 colum 14105700 14128910 04/28/1997 394000 11156.90 colum 14105700 14128910 04/29/1997 452000 12799.28 colum 14105700 14128910 04/30/1997 457000 12940.87 colum 14105700 14128910 05/01/1997 479000 13563.84 colum 14105700 14128910 05/02/1997 468000 13252.36 colum 14105700 14128910 05/03/1997 428000 12119.68 colum 14105700 14128910 05/04/1997 400000 11326.80 colum 14105700 14128910 05/05/1997 384000 10873.73 colum 14105700 14128910 05/06/1997 404000 11440.07 colum 14105700 14128910 05/07/1997 404000 11440.07 colum 14105700 14128910 05/08/1997 404000 11440.07 colum 14105700 14128910 05/09/1997 404000 11440.07 colum 14105700 14128910 05/10/1997 387000 10958.68 colum 14105700 14128910 05/11/1997 379000 10732.14 colum 14105700 14128910 05/12/1997 453000 12827.60 colum 14105700 14128910 05/13/1997 510000 14441.67 colum 14105700 14128910 05/14/1997 497000 14073.55 colum 14105700 14128910 05/15/1997 455000 12884.24 colum 14105700 14128910 05/16/1997 443000 12544.43 colum 14105700 14128910 05/17/1997 482000 13648.79 colum 14105700 14128910 05/18/1997 516000 14611.57 colum 14105700 14128910 05/19/1997 527000 14923.06 colum 14105700 14128910 05/20/1997 526000 14894.74 colum 14105700 14128910 05/21/1997 523000 14809.79 colum 14105700 14128910 05/22/1997 503000 14243.45 colum 14105700 14128910 05/23/1997 494000 13988.60 colum 14105700 14128910 05/24/1997 498000 14101.87 colum 14105700 14128910 05/25/1997 465000 13167.41 colum 14105700 14128910 05/26/1997 468000 13252.36 colum 14105700 14128910 05/27/1997 455000 12884.24 colum 14105700 14128910 05/28/1997 464000 13139.09 colum 14105700 14128910 05/29/1997 468000 13252.36 colum 14105700 14128910 05/30/1997 449000 12714.33 colum 14105700 14128910 05/31/1997 461000 13054.14 colum 14105700 14128910 06/01/1997 484000 13705.43 colum 14105700 14128910 06/02/1997 506000 14328.40 colum 14105700 14128910 06/03/1997 557000 15772.57 colum 14105700 14128910 06/04/1997 533000 15092.96 colum 14105700 14128910 06/05/1997 520000 14724.84 colum 14105700 14128910 06/06/1997 501000 14186.82 colum 14105700 14128910 06/07/1997 512000 14498.30 colum 14105700 14128910 06/08/1997 512000 14498.30 colum 14105700 14128910 06/09/1997 497000 14073.55 colum 14105700 14128910 06/10/1997 517000 14639.89 colum 14105700 14128910 06/11/1997 517000 14639.89 colum 14105700 14128910 06/12/1997 541000 15319.50 colum 14105700 14128910 06/13/1997 566000 16027.42 colum 14105700 14128910 06/14/1997 564000 15970.79 colum 14105700 14128910 06/15/1997 571000 16169.01 colum 14105700 14128910 06/16/1997 554000 15687.62 colum 14105700 14128910 06/17/1997 557000 15772.57 colum 14105700 14128910 06/18/1997 543000 15376.13 colum 14105700 14128910 06/19/1997 529000 14979.69 colum 14105700 14128910 06/20/1997 503000 14243.45 colum 14105700 14128910 06/21/1997 487000 13790.38 colum 14105700 14128910 06/22/1997 464000 13139.09 colum 14105700 14128910 06/23/1997 442000 12516.11 colum 14105700 14128910 06/24/1997 453000 12827.60 colum 14105700 14128910 06/25/1997 401000 11355.12 colum 14105700 14128910 06/26/1997 369000 10448.97 colum 14105700 14128910 06/27/1997 385000 10902.05 colum 14105700 14128910 06/28/1997 372000 10533.92 colum 14105700 14128910 06/29/1997 351000 9939.27 colum 14105700 14128910 06/30/1997 303000 8580.05 colum 14105700 14128910 07/01/1997 289000 8183.61 colum 14105700 14128910 07/02/1997 289000 8183.61 colum 14105700 14128910 07/03/1997 315000 8919.86 colum 14105700 14128910 07/04/1997 275000 7787.18 colum 14105700 14128910 07/05/1997 288000 8155.30 colum 14105700 14128910 07/06/1997 285000 8070.35 colum 14105700 14128910 07/07/1997 283000 8013.71 colum 14105700 14128910 07/08/1997 242000 6852.71 colum 14105700 14128910 07/09/1997 249000 7050.93 colum 14105700 14128910 07/10/1997 276000 7815.49 colum 14105700 14128910 07/11/1997 285000 8070.35 colum 14105700 14128910 07/12/1997 270000 7645.59 colum 14105700 14128910 07/13/1997 258000 7305.79 colum 14105700 14128910 07/14/1997 261000 7390.74 colum 14105700 14128910 07/15/1997 277000 7843.81 colum 14105700 14128910 07/16/1997 290000 8211.93 colum 14105700 14128910 07/17/1997 300000 8495.10 colum 14105700 14128910 07/18/1997 295000 8353.52 colum 14105700 14128910 07/19/1997 302000 8551.73 colum 14105700 14128910 07/20/1997 270000 7645.59 colum 14105700 14128910 07/21/1997 268000 7588.96 colum 14105700 14128910 07/22/1997 261000 7390.74 colum 14105700 14128910 07/23/1997 279000 7900.44 colum 14105700 14128910 07/24/1997 244000 6909.35 colum 14105700 14128910 07/25/1997 261000 7390.74 colum 14105700 14128910 07/26/1997 260000 7362.42 colum 14105700 14128910 07/27/1997 213000 6031.52 colum 14105700 14128910 07/28/1997 261000 7390.74 colum 14105700 14128910 07/29/1997 228000 6456.28 colum 14105700 14128910 07/30/1997 206000 5833.30 colum 14105700 14128910 07/31/1997 190000 5380.23 colum 14105700 14128910 08/01/1997 197000 5578.45 colum 14105700 14128910 08/02/1997 173000 4898.84 colum 14105700 14128910 08/03/1997 168000 4757.26 colum 14105700 14128910 08/04/1997 177000 5012.11 colum 14105700 14128910 08/05/1997 199000 5635.08 colum 14105700 14128910 08/06/1997 245000 6937.67 colum 14105700 14128910 08/07/1997 209000 5918.25 colum 14105700 14128910 08/08/1997 212000 6003.20 colum 14105700 14128910 08/09/1997 224000 6343.01 colum 14105700 14128910 08/10/1997 177000 5012.11 colum 14105700 14128910 08/11/1997 196000 5550.13 colum 14105700 14128910 08/12/1997 185000 5238.65 colum 14105700 14128910 08/13/1997 196000 5550.13 colum 14105700 14128910 08/14/1997 204000 5776.67 colum 14105700 14128910 08/15/1997 204000 5776.67 colum 14105700 14128910 08/16/1997 198000 5606.77 colum 14105700 14128910 08/17/1997 177000 5012.11 colum 14105700 14128910 08/18/1997 187000 5295.28 colum 14105700 14128910 08/19/1997 202000 5720.03 colum 14105700 14128910 08/20/1997 193000 5465.18 colum 14105700 14128910 08/21/1997 220000 6229.74 colum 14105700 14128910 08/22/1997 215000 6088.16 colum 14105700 14128910 08/23/1997 199000 5635.08 colum 14105700 14128910 08/24/1997 158000 4474.09 colum 14105700 14128910 08/25/1997 194000 5493.50 colum 14105700 14128910 08/26/1997 179000 5068.74 colum 14105700 14128910 08/27/1997 195000 5521.82 colum 14105700 14128910 08/28/1997 169000 4785.57 colum 14105700 14128910 08/29/1997 180000 5097.06 colum 14105700 14128910 08/30/1997 204000 5776.67 colum 14105700 14128910 08/31/1997 196000 5550.13 colum 14105700 14128910 09/01/1997 142000 4021.01 colum 14105700 14128910 09/02/1997 143000 4049.33 colum 14105700 14128910 09/03/1997 148000 4190.92 colum 14105700 14128910 09/04/1997 140000 3964.38 colum 14105700 14128910 09/05/1997 145000 4105.97 colum 14105700 14128910 09/06/1997 148000 4190.92 colum 14105700 14128910 09/07/1997 110000 3114.87 colum 14105700 14128910 09/08/1997 116000 3284.77 colum 14105700 14128910 09/09/1997 129000 3652.89 colum 14105700 14128910 09/10/1997 140000 3964.38 colum 14105700 14128910 09/11/1997 129000 3652.89 colum 14105700 14128910 09/12/1997 152000 4304.18 colum 14105700 14128910 09/13/1997 134000 3794.48 colum 14105700 14128910 09/14/1997 117000 3313.09 colum 14105700 14128910 09/15/1997 120000 3398.04 colum 14105700 14128910 09/16/1997 144000 4077.65 colum 14105700 14128910 09/17/1997 150000 4247.55 colum 14105700 14128910 09/18/1997 164000 4643.99 colum 14105700 14128910 09/19/1997 170000 4813.89 colum 14105700 14128910 09/20/1997 164000 4643.99 colum 14105700 14128910 09/21/1997 173000 4898.84 colum 14105700 14128910 09/22/1997 150000 4247.55 colum 14105700 14128910 09/23/1997 164000 4643.99 colum 14105700 14128910 09/24/1997 196000 5550.13 colum 14105700 14128910 09/25/1997 183000 5182.01 colum 14105700 14128910 09/26/1997 167000 4728.94 colum 14105700 14128910 09/27/1997 164000 4643.99 colum 14105700 14128910 09/28/1997 168000 4757.26 colum 14105700 14128910 09/29/1997 132000 3737.84 colum 14105700 14128910 09/30/1997 155000 4389.14 colum 14105700 14128910 10/01/1997 176000 4983.79 colum 14105700 14128910 10/02/1997 156000 4417.45 colum 14105700 14128910 10/03/1997 182000 5153.69 colum 14105700 14128910 10/04/1997 135000 3822.80 colum 14105700 14128910 10/05/1997 132000 3737.84 colum 14105700 14128910 10/06/1997 183000 5182.01 colum 14105700 14128910 10/07/1997 147000 4162.60 colum 14105700 14128910 10/08/1997 205000 5804.99 colum 14105700 14128910 10/09/1997 193000 5465.18 colum 14105700 14128910 10/10/1997 175000 4955.48 colum 14105700 14128910 10/11/1997 190000 5380.23 colum 14105700 14128910 10/12/1997 214000 6059.84 colum 14105700 14128910 10/13/1997 176000 4983.79 colum 14105700 14128910 10/14/1997 186000 5266.96 colum 14105700 14128910 10/15/1997 203000 5748.35 colum 14105700 14128910 10/16/1997 200000 5663.40 colum 14105700 14128910 10/17/1997 208000 5889.94 colum 14105700 14128910 10/18/1997 178000 5040.43 colum 14105700 14128910 10/19/1997 155000 4389.14 colum 14105700 14128910 10/20/1997 142000 4021.01 colum 14105700 14128910 10/21/1997 133000 3766.16 colum 14105700 14128910 10/22/1997 130000 3681.21 colum 14105700 14128910 10/23/1997 154000 4360.82 colum 14105700 14128910 10/24/1997 168000 4757.26 colum 14105700 14128910 10/25/1997 109000 3086.55 colum 14105700 14128910 10/26/1997 112000 3171.50 colum 14105700 14128910 10/27/1997 125000 3539.63 colum 14105700 14128910 10/28/1997 154000 4360.82 colum 14105700 14128910 10/29/1997 133000 3766.16 colum 14105700 14128910 10/30/1997 131000 3709.53 colum 14105700 14128910 10/31/1997 142000 4021.01 colum 14105700 14128910 11/01/1997 124000 3511.31 colum 14105700 14128910 11/02/1997 119000 3369.72 colum 14105700 14128910 11/03/1997 148000 4190.92 colum 14105700 14128910 11/04/1997 160000 4530.72 colum 14105700 14128910 11/05/1997 147000 4162.60 colum 14105700 14128910 11/06/1997 173000 4898.84 colum 14105700 14128910 11/07/1997 171000 4842.21 colum 14105700 14128910 11/08/1997 122000 3454.67 colum 14105700 14128910 11/09/1997 153000 4332.50 colum 14105700 14128910 11/10/1997 141000 3992.70 colum 14105700 14128910 11/11/1997 148000 4190.92 colum 14105700 14128910 11/12/1997 145000 4105.97 colum 14105700 14128910 11/13/1997 156000 4417.45 colum 14105700 14128910 11/14/1997 148000 4190.92 colum 14105700 14128910 11/15/1997 123000 3482.99 colum 14105700 14128910 11/16/1997 166000 4700.62 colum 14105700 14128910 11/17/1997 162000 4587.35 colum 14105700 14128910 11/18/1997 142000 4021.01 colum 14105700 14128910 11/19/1997 151000 4275.87 colum 14105700 14128910 11/20/1997 120000 3398.04 colum 14105700 14128910 11/21/1997 146000 4134.28 colum 14105700 14128910 11/22/1997 146000 4134.28 colum 14105700 14128910 11/23/1997 150000 4247.55 colum 14105700 14128910 11/24/1997 142000 4021.01 colum 14105700 14128910 11/25/1997 142000 4021.01 colum 14105700 14128910 11/26/1997 181000 5125.38 colum 14105700 14128910 11/27/1997 147000 4162.60 colum 14105700 14128910 11/28/1997 136000 3851.11 colum 14105700 14128910 11/29/1997 132000 3737.84 colum 14105700 14128910 11/30/1997 136000 3851.11 colum 14105700 14128910 12/01/1997 154000 4360.82 colum 14105700 14128910 12/02/1997 156000 4417.45 colum 14105700 14128910 12/03/1997 192000 5436.86 colum 14105700 14128910 12/04/1997 183000 5182.01 colum 14105700 14128910 12/05/1997 173000 4898.84 colum 14105700 14128910 12/06/1997 141000 3992.70 colum 14105700 14128910 12/07/1997 180000 5097.06 colum 14105700 14128910 12/08/1997 161000 4559.04 colum 14105700 14128910 12/09/1997 181000 5125.38 colum 14105700 14128910 12/10/1997 172000 4870.52 colum 14105700 14128910 12/11/1997 199000 5635.08 colum 14105700 14128910 12/12/1997 199000 5635.08 colum 14105700 14128910 12/13/1997 211000 5974.89 colum 14105700 14128910 12/14/1997 168000 4757.26 colum 14105700 14128910 12/15/1997 199000 5635.08 colum 14105700 14128910 12/16/1997 172000 4870.52 colum 14105700 14128910 12/17/1997 168000 4757.26 colum 14105700 14128910 12/18/1997 186000 5266.96 colum 14105700 14128910 12/19/1997 182000 5153.69 colum 14105700 14128910 12/20/1997 154000 4360.82 colum 14105700 14128910 12/21/1997 181000 5125.38 colum 14105700 14128910 12/22/1997 201000 5691.72 colum 14105700 14128910 12/23/1997 160000 4530.72 colum 14105700 14128910 12/24/1997 144000 4077.65 colum 14105700 14128910 12/25/1997 151000 4275.87 colum 14105700 14128910 12/26/1997 150000 4247.55 colum 14105700 14128910 12/27/1997 163000 4615.67 colum 14105700 14128910 12/28/1997 135000 3822.80 colum 14105700 14128910 12/29/1997 142000 4021.01 colum 14105700 14128910 12/30/1997 164000 4643.99 colum 14105700 14128910 12/31/1997 176000 4983.79 colum 14105700 14128910 01/01/1998 140000 3964.38 colum 14105700 14128910 01/02/1998 135000 3822.80 colum 14105700 14128910 01/03/1998 141000 3992.70 colum 14105700 14128910 01/04/1998 142000 4021.01 colum 14105700 14128910 01/05/1998 168000 4757.26 colum 14105700 14128910 01/06/1998 207000 5861.62 colum 14105700 14128910 01/07/1998 155000 4389.14 colum 14105700 14128910 01/08/1998 171000 4842.21 colum 14105700 14128910 01/09/1998 174000 4927.16 colum 14105700 14128910 01/10/1998 194000 5493.50 colum 14105700 14128910 01/11/1998 182000 5153.69 colum 14105700 14128910 01/12/1998 185000 5238.65 colum 14105700 14128910 01/13/1998 180000 5097.06 colum 14105700 14128910 01/14/1998 182000 5153.69 colum 14105700 14128910 01/15/1998 168000 4757.26 colum 14105700 14128910 01/16/1998 153000 4332.50 colum 14105700 14128910 01/17/1998 162000 4587.35 colum 14105700 14128910 01/18/1998 135000 3822.80 colum 14105700 14128910 01/19/1998 132000 3737.84 colum 14105700 14128910 01/20/1998 163000 4615.67 colum 14105700 14128910 01/21/1998 185000 5238.65 colum 14105700 14128910 01/22/1998 182000 5153.69 colum 14105700 14128910 01/23/1998 184000 5210.33 colum 14105700 14128910 01/24/1998 147000 4162.60 colum 14105700 14128910 01/25/1998 108000 3058.24 colum 14105700 14128910 01/26/1998 138000 3907.75 colum 14105700 14128910 01/27/1998 160000 4530.72 colum 14105700 14128910 01/28/1998 181000 5125.38 colum 14105700 14128910 01/29/1998 183000 5182.01 colum 14105700 14128910 01/30/1998 179000 5068.74 colum 14105700 14128910 01/31/1998 176000 4983.79 colum 14105700 14128910 02/01/1998 175000 4955.48 colum 14105700 14128910 02/02/1998 190000 5380.23 colum 14105700 14128910 02/03/1998 197000 5578.45 colum 14105700 14128910 02/04/1998 183000 5182.01 colum 14105700 14128910 02/05/1998 195000 5521.82 colum 14105700 14128910 02/06/1998 193000 5465.18 colum 14105700 14128910 02/07/1998 199000 5635.08 colum 14105700 14128910 02/08/1998 177000 5012.11 colum 14105700 14128910 02/09/1998 199000 5635.08 colum 14105700 14128910 02/10/1998 215000 6088.16 colum 14105700 14128910 02/11/1998 223000 6314.69 colum 14105700 14128910 02/12/1998 210000 5946.57 colum 14105700 14128910 02/13/1998 211000 5974.89 colum 14105700 14128910 02/14/1998 192000 5436.86 colum 14105700 14128910 02/15/1998 163000 4615.67 colum 14105700 14128910 02/16/1998 186000 5266.96 colum 14105700 14128910 02/17/1998 194000 5493.50 colum 14105700 14128910 02/18/1998 193000 5465.18 colum 14105700 14128910 02/19/1998 207000 5861.62 colum 14105700 14128910 02/20/1998 212000 6003.20 colum 14105700 14128910 02/21/1998 200000 5663.40 colum 14105700 14128910 02/22/1998 193000 5465.18 colum 14105700 14128910 02/23/1998 190000 5380.23 colum 14105700 14128910 02/24/1998 198000 5606.77 colum 14105700 14128910 02/25/1998 222000 6286.37 colum 14105700 14128910 02/26/1998 207000 5861.62 colum 14105700 14128910 02/27/1998 218000 6173.11 colum 14105700 14128910 02/28/1998 193000 5465.18 colum 14105700 14128910 03/01/1998 176000 4983.79 colum 14105700 14128910 03/02/1998 174000 4927.16 colum 14105700 14128910 03/03/1998 175000 4955.48 colum 14105700 14128910 03/04/1998 192000 5436.86 colum 14105700 14128910 03/05/1998 186000 5266.96 colum 14105700 14128910 03/06/1998 192000 5436.86 colum 14105700 14128910 03/07/1998 161000 4559.04 colum 14105700 14128910 03/08/1998 168000 4757.26 colum 14105700 14128910 03/09/1998 149000 4219.23 colum 14105700 14128910 03/10/1998 170000 4813.89 colum 14105700 14128910 03/11/1998 173000 4898.84 colum 14105700 14128910 03/12/1998 157000 4445.77 colum 14105700 14128910 03/13/1998 186000 5266.96 colum 14105700 14128910 03/14/1998 158000 4474.09 colum 14105700 14128910 03/15/1998 134000 3794.48 colum 14105700 14128910 03/16/1998 167000 4728.94 colum 14105700 14128910 03/17/1998 185000 5238.65 colum 14105700 14128910 03/18/1998 206000 5833.30 colum 14105700 14128910 03/19/1998 194000 5493.50 colum 14105700 14128910 03/20/1998 193000 5465.18 colum 14105700 14128910 03/21/1998 166000 4700.62 colum 14105700 14128910 03/22/1998 142000 4021.01 colum 14105700 14128910 03/23/1998 168000 4757.26 colum 14105700 14128910 03/24/1998 184000 5210.33 colum 14105700 14128910 03/25/1998 205000 5804.99 colum 14105700 14128910 03/26/1998 249000 7050.93 colum 14105700 14128910 03/27/1998 289000 8183.61 colum 14105700 14128910 03/28/1998 227000 6427.96 colum 14105700 14128910 03/29/1998 191000 5408.55 colum 14105700 14128910 03/30/1998 192000 5436.86 colum 14105700 14128910 03/31/1998 192000 5436.86 colum 14105700 14128910 04/01/1998 173000 4898.84 colum 14105700 14128910 04/02/1998 166000 4700.62 colum 14105700 14128910 04/03/1998 160000 4530.72 colum 14105700 14128910 04/04/1998 147000 4162.60 colum 14105700 14128910 04/05/1998 146000 4134.28 colum 14105700 14128910 04/06/1998 160000 4530.72 colum 14105700 14128910 04/07/1998 162000 4587.35 colum 14105700 14128910 04/08/1998 171000 4842.21 colum 14105700 14128910 04/09/1998 143000 4049.33 colum 14105700 14128910 04/10/1998 134000 3794.48 colum 14105700 14128910 04/11/1998 156000 4417.45 colum 14105700 14128910 04/12/1998 128000 3624.58 colum 14105700 14128910 04/13/1998 152000 4304.18 colum 14105700 14128910 04/14/1998 142000 4021.01 colum 14105700 14128910 04/15/1998 140000 3964.38 colum 14105700 14128910 04/16/1998 149000 4219.23 colum 14105700 14128910 04/17/1998 166000 4700.62 colum 14105700 14128910 04/18/1998 138000 3907.75 colum 14105700 14128910 04/19/1998 146000 4134.28 colum 14105700 14128910 04/20/1998 153000 4332.50 colum 14105700 14128910 04/21/1998 157000 4445.77 colum 14105700 14128910 04/22/1998 144000 4077.65 colum 14105700 14128910 04/23/1998 187000 5295.28 colum 14105700 14128910 04/24/1998 206000 5833.30 colum 14105700 14128910 04/25/1998 209000 5918.25 colum 14105700 14128910 04/26/1998 193000 5465.18 colum 14105700 14128910 04/27/1998 206000 5833.30 colum 14105700 14128910 04/28/1998 208000 5889.94 colum 14105700 14128910 04/29/1998 196000 5550.13 colum 14105700 14128910 04/30/1998 230000 6512.91 colum 14105700 14128910 05/01/1998 237000 6711.13 colum 14105700 14128910 05/02/1998 229000 6484.59 colum 14105700 14128910 05/03/1998 267000 7560.64 colum 14105700 14128910 05/04/1998 297000 8410.15 colum 14105700 14128910 05/05/1998 306000 8665.00 colum 14105700 14128910 05/06/1998 322000 9118.07 colum 14105700 14128910 05/07/1998 349000 9882.63 colum 14105700 14128910 05/08/1998 356000 10080.85 colum 14105700 14128910 05/09/1998 368000 10420.66 colum 14105700 14128910 05/10/1998 351000 9939.27 colum 14105700 14128910 05/11/1998 307000 8693.32 colum 14105700 14128910 05/12/1998 324000 9174.71 colum 14105700 14128910 05/13/1998 313000 8863.22 colum 14105700 14128910 05/14/1998 345000 9769.37 colum 14105700 14128910 05/15/1998 335000 9486.20 colum 14105700 14128910 05/16/1998 319000 9033.12 colum 14105700 14128910 05/17/1998 297000 8410.15 colum 14105700 14128910 05/18/1998 320000 9061.44 colum 14105700 14128910 05/19/1998 303000 8580.05 colum 14105700 14128910 05/20/1998 322000 9118.07 colum 14105700 14128910 05/21/1998 325000 9203.03 colum 14105700 14128910 05/22/1998 292000 8268.56 colum 14105700 14128910 05/23/1998 288000 8155.30 colum 14105700 14128910 05/24/1998 322000 9118.07 colum 14105700 14128910 05/25/1998 304000 8608.37 colum 14105700 14128910 05/26/1998 314000 8891.54 colum 14105700 14128910 05/27/1998 385000 10902.05 colum 14105700 14128910 05/28/1998 414000 11723.24 colum 14105700 14128910 05/29/1998 408000 11553.34 colum 14105700 14128910 05/30/1998 442000 12516.11 colum 14105700 14128910 05/31/1998 416000 11779.87 colum 14105700 14128910 06/01/1998 416000 11779.87 colum 14105700 14128910 06/02/1998 386000 10930.36 colum 14105700 14128910 06/03/1998 412000 11666.60 colum 14105700 14128910 06/04/1998 416000 11779.87 colum 14105700 14128910 06/05/1998 359000 10165.80 colum 14105700 14128910 06/06/1998 370000 10477.29 colum 14105700 14128910 06/07/1998 350000 9910.95 colum 14105700 14128910 06/08/1998 322000 9118.07 colum 14105700 14128910 06/09/1998 350000 9910.95 colum 14105700 14128910 06/10/1998 327000 9259.66 colum 14105700 14128910 06/11/1998 307000 8693.32 colum 14105700 14128910 06/12/1998 310000 8778.27 colum 14105700 14128910 06/13/1998 294000 8325.20 colum 14105700 14128910 06/14/1998 298000 8438.47 colum 14105700 14128910 06/15/1998 274000 7758.86 colum 14105700 14128910 06/16/1998 230000 6512.91 colum 14105700 14128910 06/17/1998 239000 6767.76 colum 14105700 14128910 06/18/1998 246000 6965.98 colum 14105700 14128910 06/19/1998 251000 7107.57 colum 14105700 14128910 06/20/1998 279000 7900.44 colum 14105700 14128910 06/21/1998 242000 6852.71 colum 14105700 14128910 06/22/1998 223000 6314.69 colum 14105700 14128910 06/23/1998 211000 5974.89 colum 14105700 14128910 06/24/1998 261000 7390.74 colum 14105700 14128910 06/25/1998 267000 7560.64 colum 14105700 14128910 06/26/1998 270000 7645.59 colum 14105700 14128910 06/27/1998 267000 7560.64 colum 14105700 14128910 06/28/1998 256000 7249.15 colum 14105700 14128910 06/29/1998 249000 7050.93 colum 14105700 14128910 06/30/1998 242000 6852.71 colum 14105700 14128910 07/01/1998 257000 7277.47 colum 14105700 14128910 07/02/1998 240000 6796.08 colum 14105700 14128910 07/03/1998 193000 5465.18 colum 14105700 14128910 07/04/1998 239000 6767.76 colum 14105700 14128910 07/05/1998 196000 5550.13 colum 14105700 14128910 07/06/1998 213000 6031.52 colum 14105700 14128910 07/07/1998 191000 5408.55 colum 14105700 14128910 07/08/1998 217000 6144.79 colum 14105700 14128910 07/09/1998 211000 5974.89 colum 14105700 14128910 07/10/1998 204000 5776.67 colum 14105700 14128910 07/11/1998 169000 4785.57 colum 14105700 14128910 07/12/1998 178000 5040.43 colum 14105700 14128910 07/13/1998 206000 5833.30 colum 14105700 14128910 07/14/1998 206000 5833.30 colum 14105700 14128910 07/15/1998 208000 5889.94 colum 14105700 14128910 07/16/1998 214000 6059.84 colum 14105700 14128910 07/17/1998 186000 5266.96 colum 14105700 14128910 07/18/1998 189000 5351.91 colum 14105700 14128910 07/19/1998 171000 4842.21 colum 14105700 14128910 07/20/1998 208000 5889.94 colum 14105700 14128910 07/21/1998 184000 5210.33 colum 14105700 14128910 07/22/1998 198000 5606.77 colum 14105700 14128910 07/23/1998 178000 5040.43 colum 14105700 14128910 07/24/1998 172000 4870.52 colum 14105700 14128910 07/25/1998 190000 5380.23 colum 14105700 14128910 07/26/1998 160000 4530.72 colum 14105700 14128910 07/27/1998 191000 5408.55 colum 14105700 14128910 07/28/1998 193000 5465.18 colum 14105700 14128910 07/29/1998 171000 4842.21 colum 14105700 14128910 07/30/1998 161000 4559.04 colum 14105700 14128910 07/31/1998 166000 4700.62 colum 14105700 14128910 08/01/1998 141000 3992.70 colum 14105700 14128910 08/02/1998 136000 3851.11 colum 14105700 14128910 08/03/1998 127000 3596.26 colum 14105700 14128910 08/04/1998 145000 4105.97 colum 14105700 14128910 08/05/1998 163000 4615.67 colum 14105700 14128910 08/06/1998 164000 4643.99 colum 14105700 14128910 08/07/1998 172000 4870.52 colum 14105700 14128910 08/08/1998 168000 4757.26 colum 14105700 14128910 08/09/1998 126000 3567.94 colum 14105700 14128910 08/10/1998 157000 4445.77 colum 14105700 14128910 08/11/1998 174000 4927.16 colum 14105700 14128910 08/12/1998 166000 4700.62 colum 14105700 14128910 08/13/1998 193000 5465.18 colum 14105700 14128910 08/14/1998 161000 4559.04 colum 14105700 14128910 08/15/1998 162000 4587.35 colum 14105700 14128910 08/16/1998 132000 3737.84 colum 14105700 14128910 08/17/1998 130000 3681.21 colum 14105700 14128910 08/18/1998 134000 3794.48 colum 14105700 14128910 08/19/1998 142000 4021.01 colum 14105700 14128910 08/20/1998 157000 4445.77 colum 14105700 14128910 08/21/1998 143000 4049.33 colum 14105700 14128910 08/22/1998 127000 3596.26 colum 14105700 14128910 08/23/1998 126000 3567.94 colum 14105700 14128910 08/24/1998 144000 4077.65 colum 14105700 14128910 08/25/1998 127000 3596.26 colum 14105700 14128910 08/26/1998 117000 3313.09 colum 14105700 14128910 08/27/1998 103000 2916.65 colum 14105700 14128910 08/28/1998 114000 3228.14 colum 14105700 14128910 08/29/1998 124000 3511.31 colum 14105700 14128910 08/30/1998 118000 3341.41 colum 14105700 14128910 08/31/1998 128000 3624.58 colum 14105700 14128910 09/01/1998 137000 3879.43 colum 14105700 14128910 09/02/1998 149000 4219.23 colum 14105700 14128910 09/03/1998 119000 3369.72 colum 14105700 14128910 09/04/1998 103000 2916.65 colum 14105700 14128910 09/05/1998 97800 2769.40 colum 14105700 14128910 09/06/1998 115000 3256.46 colum 14105700 14128910 09/07/1998 96400 2729.76 colum 14105700 14128910 09/08/1998 92600 2622.15 colum 14105700 14128910 09/09/1998 88900 2517.38 colum 14105700 14128910 09/10/1998 87200 2469.24 colum 14105700 14128910 09/11/1998 110000 3114.87 colum 14105700 14128910 09/12/1998 123000 3482.99 colum 14105700 14128910 09/13/1998 118000 3341.41 colum 14105700 14128910 09/14/1998 119000 3369.72 colum 14105700 14128910 09/15/1998 139000 3936.06 colum 14105700 14128910 09/16/1998 141000 3992.70 colum 14105700 14128910 09/17/1998 150000 4247.55 colum 14105700 14128910 09/18/1998 130000 3681.21 colum 14105700 14128910 09/19/1998 104000 2944.97 colum 14105700 14128910 09/20/1998 106000 3001.60 colum 14105700 14128910 09/21/1998 103000 2916.65 colum 14105700 14128910 09/22/1998 95100 2692.95 colum 14105700 14128910 09/23/1998 99300 2811.88 colum 14105700 14128910 09/24/1998 87200 2469.24 colum 14105700 14128910 09/25/1998 91300 2585.34 colum 14105700 14128910 09/26/1998 118000 3341.41 colum 14105700 14128910 09/27/1998 107000 3029.92 colum 14105700 14128910 09/28/1998 93200 2639.14 colum 14105700 14128910 09/29/1998 108000 3058.24 colum 14105700 14128910 09/30/1998 120000 3398.04 colum 14105700 14128910 10/01/1998 94900 2687.28 colum 14105700 14128910 10/02/1998 110000 3114.87 colum 14105700 14128910 10/03/1998 98200 2780.73 colum 14105700 14128910 10/04/1998 85500 2421.10 colum 14105700 14128910 10/05/1998 106000 3001.60 colum 14105700 14128910 10/06/1998 117000 3313.09 colum 14105700 14128910 10/07/1998 116000 3284.77 colum 14105700 14128910 10/08/1998 91200 2582.51 colum 14105700 14128910 10/09/1998 102000 2888.33 colum 14105700 14128910 10/10/1998 112000 3171.50 colum 14105700 14128910 10/11/1998 89800 2542.87 colum 14105700 14128910 10/12/1998 96000 2718.43 colum 14105700 14128910 10/13/1998 123000 3482.99 colum 14105700 14128910 10/14/1998 112000 3171.50 colum 14105700 14128910 10/15/1998 127000 3596.26 colum 14105700 14128910 10/16/1998 104000 2944.97 colum 14105700 14128910 10/17/1998 111000 3143.19 colum 14105700 14128910 10/18/1998 96100 2721.26 colum 14105700 14128910 10/19/1998 84400 2389.95 colum 14105700 14128910 10/20/1998 88600 2508.89 colum 14105700 14128910 10/21/1998 113000 3199.82 colum 14105700 14128910 10/22/1998 98900 2800.55 colum 14105700 14128910 10/23/1998 101000 2860.02 colum 14105700 14128910 10/24/1998 89000 2520.21 colum 14105700 14128910 10/25/1998 89700 2540.03 colum 14105700 14128910 10/26/1998 101000 2860.02 colum 14105700 14128910 10/27/1998 89700 2540.03 colum 14105700 14128910 10/28/1998 91300 2585.34 colum 14105700 14128910 10/29/1998 98900 2800.55 colum 14105700 14128910 10/30/1998 112000 3171.50 colum 14105700 14128910 10/31/1998 107000 3029.92 colum 14105700 14128910 11/01/1998 96400 2729.76 colum 14105700 14128910 11/02/1998 101000 2860.02 colum 14105700 14128910 11/03/1998 109000 3086.55 colum 14105700 14128910 11/04/1998 113000 3199.82 colum 14105700 14128910 11/05/1998 115000 3256.46 colum 14105700 14128910 11/06/1998 120000 3398.04 colum 14105700 14128910 11/07/1998 111000 3143.19 colum 14105700 14128910 11/08/1998 113000 3199.82 colum 14105700 14128910 11/09/1998 123000 3482.99 colum 14105700 14128910 11/10/1998 118000 3341.41 colum 14105700 14128910 11/11/1998 118000 3341.41 colum 14105700 14128910 11/12/1998 130000 3681.21 colum 14105700 14128910 11/13/1998 131000 3709.53 colum 14105700 14128910 11/14/1998 118000 3341.41 colum 14105700 14128910 11/15/1998 109000 3086.55 colum 14105700 14128910 11/16/1998 109000 3086.55 colum 14105700 14128910 11/17/1998 125000 3539.63 colum 14105700 14128910 11/18/1998 119000 3369.72 colum 14105700 14128910 11/19/1998 127000 3596.26 colum 14105700 14128910 11/20/1998 102000 2888.33 colum 14105700 14128910 11/21/1998 112000 3171.50 colum 14105700 14128910 11/22/1998 102000 2888.33 colum 14105700 14128910 11/23/1998 130000 3681.21 colum 14105700 14128910 11/24/1998 118000 3341.41 colum 14105700 14128910 11/25/1998 130000 3681.21 colum 14105700 14128910 11/26/1998 106000 3001.60 colum 14105700 14128910 11/27/1998 108000 3058.24 colum 14105700 14128910 11/28/1998 103000 2916.65 colum 14105700 14128910 11/29/1998 120000 3398.04 colum 14105700 14128910 11/30/1998 107000 3029.92 colum 14105700 14128910 12/01/1998 111000 3143.19 colum 14105700 14128910 12/02/1998 116000 3284.77 colum 14105700 14128910 12/03/1998 140000 3964.38 colum 14105700 14128910 12/04/1998 146000 4134.28 colum 14105700 14128910 12/05/1998 122000 3454.67 colum 14105700 14128910 12/06/1998 117000 3313.09 colum 14105700 14128910 12/07/1998 142000 4021.01 colum 14105700 14128910 12/08/1998 136000 3851.11 colum 14105700 14128910 12/09/1998 155000 4389.14 colum 14105700 14128910 12/10/1998 167000 4728.94 colum 14105700 14128910 12/11/1998 140000 3964.38 colum 14105700 14128910 12/12/1998 141000 3992.70 colum 14105700 14128910 12/13/1998 128000 3624.58 colum 14105700 14128910 12/14/1998 146000 4134.28 colum 14105700 14128910 12/15/1998 139000 3936.06 colum 14105700 14128910 12/16/1998 153000 4332.50 colum 14105700 14128910 12/17/1998 160000 4530.72 colum 14105700 14128910 12/18/1998 170000 4813.89 colum 14105700 14128910 12/19/1998 181000 5125.38 colum 14105700 14128910 12/20/1998 152000 4304.18 colum 14105700 14128910 12/21/1998 204000 5776.67 colum 14105700 14128910 12/22/1998 203000 5748.35 colum 14105700 14128910 12/23/1998 201000 5691.72 colum 14105700 14128910 12/24/1998 193000 5465.18 colum 14105700 14128910 12/25/1998 141000 3992.70 colum 14105700 14128910 12/26/1998 108000 3058.24 colum 14105700 14128910 12/27/1998 118000 3341.41 colum 14105700 14128910 12/28/1998 139000 3936.06 colum 14105700 14128910 12/29/1998 222000 6286.37 colum 14105700 14128910 12/30/1998 166000 4700.62 colum 14105700 14128910 12/31/1998 178000 5040.43 colum 14105700 14128910 01/01/1999 182000 5153.69 colum 14105700 14128910 01/02/1999 170000 4813.89 colum 14105700 14128910 01/03/1999 208000 5889.94 colum 14105700 14128910 01/04/1999 189000 5351.91 colum 14105700 14128910 01/05/1999 195000 5521.82 colum 14105700 14128910 01/06/1999 196000 5550.13 colum 14105700 14128910 01/07/1999 198000 5606.77 colum 14105700 14128910 01/08/1999 212000 6003.20 colum 14105700 14128910 01/09/1999 224000 6343.01 colum 14105700 14128910 01/10/1999 210000 5946.57 colum 14105700 14128910 01/11/1999 179000 5068.74 colum 14105700 14128910 01/12/1999 196000 5550.13 colum 14105700 14128910 01/13/1999 224000 6343.01 colum 14105700 14128910 01/14/1999 224000 6343.01 colum 14105700 14128910 01/15/1999 224000 6343.01 colum 14105700 14128910 01/16/1999 223000 6314.69 colum 14105700 14128910 01/17/1999 232000 6569.54 colum 14105700 14128910 01/18/1999 224000 6343.01 colum 14105700 14128910 01/19/1999 209000 5918.25 colum 14105700 14128910 01/20/1999 208000 5889.94 colum 14105700 14128910 01/21/1999 223000 6314.69 colum 14105700 14128910 01/22/1999 229000 6484.59 colum 14105700 14128910 01/23/1999 229000 6484.59 colum 14105700 14128910 01/24/1999 218000 6173.11 colum 14105700 14128910 01/25/1999 211000 5974.89 colum 14105700 14128910 01/26/1999 210000 5946.57 colum 14105700 14128910 01/27/1999 223000 6314.69 colum 14105700 14128910 01/28/1999 225000 6371.33 colum 14105700 14128910 01/29/1999 222000 6286.37 colum 14105700 14128910 01/30/1999 223000 6314.69 colum 14105700 14128910 01/31/1999 208000 5889.94 colum 14105700 14128910 02/01/1999 228000 6456.28 colum 14105700 14128910 02/02/1999 203000 5748.35 colum 14105700 14128910 02/03/1999 225000 6371.33 colum 14105700 14128910 02/04/1999 232000 6569.54 colum 14105700 14128910 02/05/1999 231000 6541.23 colum 14105700 14128910 02/06/1999 211000 5974.89 colum 14105700 14128910 02/07/1999 216000 6116.47 colum 14105700 14128910 02/08/1999 238000 6739.45 colum 14105700 14128910 02/09/1999 226000 6399.64 colum 14105700 14128910 02/10/1999 226000 6399.64 colum 14105700 14128910 02/11/1999 218000 6173.11 colum 14105700 14128910 02/12/1999 217000 6144.79 colum 14105700 14128910 02/13/1999 224000 6343.01 colum 14105700 14128910 02/14/1999 214000 6059.84 colum 14105700 14128910 02/15/1999 214000 6059.84 colum 14105700 14128910 02/16/1999 200000 5663.40 colum 14105700 14128910 02/17/1999 197000 5578.45 colum 14105700 14128910 02/18/1999 210000 5946.57 colum 14105700 14128910 02/19/1999 215000 6088.16 colum 14105700 14128910 02/20/1999 224000 6343.01 colum 14105700 14128910 02/21/1999 209000 5918.25 colum 14105700 14128910 02/22/1999 196000 5550.13 colum 14105700 14128910 02/23/1999 218000 6173.11 colum 14105700 14128910 02/24/1999 213000 6031.52 colum 14105700 14128910 02/25/1999 234000 6626.18 colum 14105700 14128910 02/26/1999 234000 6626.18 colum 14105700 14128910 02/27/1999 236000 6682.81 colum 14105700 14128910 02/28/1999 216000 6116.47 colum 14105700 14128910 03/01/1999 197000 5578.45 colum 14105700 14128910 03/02/1999 240000 6796.08 colum 14105700 14128910 03/03/1999 259000 7334.10 colum 14105700 14128910 03/04/1999 259000 7334.10 colum 14105700 14128910 03/05/1999 285000 8070.35 colum 14105700 14128910 03/06/1999 253000 7164.20 colum 14105700 14128910 03/07/1999 239000 6767.76 colum 14105700 14128910 03/08/1999 230000 6512.91 colum 14105700 14128910 03/09/1999 225000 6371.33 colum 14105700 14128910 03/10/1999 257000 7277.47 colum 14105700 14128910 03/11/1999 257000 7277.47 colum 14105700 14128910 03/12/1999 242000 6852.71 colum 14105700 14128910 03/13/1999 233000 6597.86 colum 14105700 14128910 03/14/1999 222000 6286.37 colum 14105700 14128910 03/15/1999 238000 6739.45 colum 14105700 14128910 03/16/1999 235000 6654.50 colum 14105700 14128910 03/17/1999 251000 7107.57 colum 14105700 14128910 03/18/1999 244000 6909.35 colum 14105700 14128910 03/19/1999 246000 6965.98 colum 14105700 14128910 03/20/1999 220000 6229.74 colum 14105700 14128910 03/21/1999 227000 6427.96 colum 14105700 14128910 03/22/1999 236000 6682.81 colum 14105700 14128910 03/23/1999 252000 7135.88 colum 14105700 14128910 03/24/1999 270000 7645.59 colum 14105700 14128910 03/25/1999 259000 7334.10 colum 14105700 14128910 03/26/1999 275000 7787.18 colum 14105700 14128910 03/27/1999 286000 8098.66 colum 14105700 14128910 03/28/1999 327000 9259.66 colum 14105700 14128910 03/29/1999 296000 8381.83 colum 14105700 14128910 03/30/1999 286000 8098.66 colum 14105700 14128910 03/31/1999 296000 8381.83 colum 14105700 14128910 04/01/1999 269000 7617.27 colum 14105700 14128910 04/02/1999 271000 7673.91 colum 14105700 14128910 04/03/1999 256000 7249.15 colum 14105700 14128910 04/04/1999 266000 7532.32 colum 14105700 14128910 04/05/1999 245000 6937.67 colum 14105700 14128910 04/06/1999 249000 7050.93 colum 14105700 14128910 04/07/1999 253000 7164.20 colum 14105700 14128910 04/08/1999 253000 7164.20 colum 14105700 14128910 04/09/1999 222000 6286.37 colum 14105700 14128910 04/10/1999 192000 5436.86 colum 14105700 14128910 04/11/1999 198000 5606.77 colum 14105700 14128910 04/12/1999 200000 5663.40 colum 14105700 14128910 04/13/1999 217000 6144.79 colum 14105700 14128910 04/14/1999 240000 6796.08 colum 14105700 14128910 04/15/1999 220000 6229.74 colum 14105700 14128910 04/16/1999 195000 5521.82 colum 14105700 14128910 04/17/1999 179000 5068.74 colum 14105700 14128910 04/18/1999 208000 5889.94 colum 14105700 14128910 04/19/1999 219000 6201.42 colum 14105700 14128910 04/20/1999 249000 7050.93 colum 14105700 14128910 04/21/1999 279000 7900.44 colum 14105700 14128910 04/22/1999 291000 8240.25 colum 14105700 14128910 04/23/1999 327000 9259.66 colum 14105700 14128910 04/24/1999 300000 8495.10 colum 14105700 14128910 04/25/1999 310000 8778.27 colum 14105700 14128910 04/26/1999 288000 8155.30 colum 14105700 14128910 04/27/1999 297000 8410.15 colum 14105700 14128910 04/28/1999 334000 9457.88 colum 14105700 14128910 04/29/1999 327000 9259.66 colum 14105700 14128910 04/30/1999 314000 8891.54 colum 14105700 14128910 05/01/1999 302000 8551.73 colum 14105700 14128910 05/02/1999 308000 8721.64 colum 14105700 14128910 05/03/1999 299000 8466.78 colum 14105700 14128910 05/04/1999 313000 8863.22 colum 14105700 14128910 05/05/1999 314000 8891.54 colum 14105700 14128910 05/06/1999 287000 8126.98 colum 14105700 14128910 05/07/1999 279000 7900.44 colum 14105700 14128910 05/08/1999 261000 7390.74 colum 14105700 14128910 05/09/1999 253000 7164.20 colum 14105700 14128910 05/10/1999 312000 8834.90 colum 14105700 14128910 05/11/1999 260000 7362.42 colum 14105700 14128910 05/12/1999 238000 6739.45 colum 14105700 14128910 05/13/1999 233000 6597.86 colum 14105700 14128910 05/14/1999 271000 7673.91 colum 14105700 14128910 05/15/1999 246000 6965.98 colum 14105700 14128910 05/16/1999 254000 7192.52 colum 14105700 14128910 05/17/1999 259000 7334.10 colum 14105700 14128910 05/18/1999 264000 7475.69 colum 14105700 14128910 05/19/1999 268000 7588.96 colum 14105700 14128910 05/20/1999 273000 7730.54 colum 14105700 14128910 05/21/1999 278000 7872.13 colum 14105700 14128910 05/22/1999 260000 7362.42 colum 14105700 14128910 05/23/1999 257000 7277.47 colum 14105700 14128910 05/24/1999 244000 6909.35 colum 14105700 14128910 05/25/1999 292000 8268.56 colum 14105700 14128910 05/26/1999 336000 9514.51 colum 14105700 14128910 05/27/1999 363000 10279.07 colum 14105700 14128910 05/28/1999 376000 10647.19 colum 14105700 14128910 05/29/1999 362000 10250.75 colum 14105700 14128910 05/30/1999 365000 10335.71 colum 14105700 14128910 05/31/1999 334000 9457.88 colum 14105700 14128910 06/01/1999 346000 9797.68 colum 14105700 14128910 06/02/1999 356000 10080.85 colum 14105700 14128910 06/03/1999 365000 10335.71 colum 14105700 14128910 06/04/1999 379000 10732.14 colum 14105700 14128910 06/05/1999 366000 10364.02 colum 14105700 14128910 06/06/1999 374000 10590.56 colum 14105700 14128910 06/07/1999 342000 9684.41 colum 14105700 14128910 06/08/1999 338000 9571.15 colum 14105700 14128910 06/09/1999 366000 10364.02 colum 14105700 14128910 06/10/1999 339000 9599.46 colum 14105700 14128910 06/11/1999 307000 8693.32 colum 14105700 14128910 06/12/1999 330000 9344.61 colum 14105700 14128910 06/13/1999 293000 8296.88 colum 14105700 14128910 06/14/1999 318000 9004.81 colum 14105700 14128910 06/15/1999 282000 7985.39 colum 14105700 14128910 06/16/1999 344000 9741.05 colum 14105700 14128910 06/17/1999 369000 10448.97 colum 14105700 14128910 06/18/1999 341000 9656.10 colum 14105700 14128910 06/19/1999 350000 9910.95 colum 14105700 14128910 06/20/1999 340000 9627.78 colum 14105700 14128910 06/21/1999 327000 9259.66 colum 14105700 14128910 06/22/1999 324000 9174.71 colum 14105700 14128910 06/23/1999 351000 9939.27 colum 14105700 14128910 06/24/1999 352000 9967.58 colum 14105700 14128910 06/25/1999 313000 8863.22 colum 14105700 14128910 06/26/1999 340000 9627.78 colum 14105700 14128910 06/27/1999 314000 8891.54 colum 14105700 14128910 06/28/1999 288000 8155.30 colum 14105700 14128910 06/29/1999 302000 8551.73 colum 14105700 14128910 06/30/1999 312000 8834.90 colum 14105700 14128910 07/01/1999 289000 8183.61 colum 14105700 14128910 07/02/1999 302000 8551.73 colum 14105700 14128910 07/03/1999 280000 7928.76 colum 14105700 14128910 07/04/1999 262000 7419.05 colum 14105700 14128910 07/05/1999 272000 7702.22 colum 14105700 14128910 07/06/1999 249000 7050.93 colum 14105700 14128910 07/07/1999 230000 6512.91 colum 14105700 14128910 07/08/1999 263000 7447.37 colum 14105700 14128910 07/09/1999 275000 7787.18 colum 14105700 14128910 07/10/1999 221000 6258.06 colum 14105700 14128910 07/11/1999 281000 7957.08 colum 14105700 14128910 07/12/1999 262000 7419.05 colum 14105700 14128910 07/13/1999 235000 6654.50 colum 14105700 14128910 07/14/1999 285000 8070.35 colum 14105700 14128910 07/15/1999 298000 8438.47 colum 14105700 14128910 07/16/1999 262000 7419.05 colum 14105700 14128910 07/17/1999 246000 6965.98 colum 14105700 14128910 07/18/1999 260000 7362.42 colum 14105700 14128910 07/19/1999 247000 6994.30 colum 14105700 14128910 07/20/1999 229000 6484.59 colum 14105700 14128910 07/21/1999 229000 6484.59 colum 14105700 14128910 07/22/1999 242000 6852.71 colum 14105700 14128910 07/23/1999 232000 6569.54 colum 14105700 14128910 07/24/1999 231000 6541.23 colum 14105700 14128910 07/25/1999 248000 7022.62 colum 14105700 14128910 07/26/1999 225000 6371.33 colum 14105700 14128910 07/27/1999 224000 6343.01 colum 14105700 14128910 07/28/1999 213000 6031.52 colum 14105700 14128910 07/29/1999 222000 6286.37 colum 14105700 14128910 07/30/1999 191000 5408.55 colum 14105700 14128910 07/31/1999 193000 5465.18 colum 14105700 14128910 08/01/1999 188000 5323.60 colum 14105700 14128910 08/02/1999 197000 5578.45 colum 14105700 14128910 08/03/1999 197000 5578.45 colum 14105700 14128910 08/04/1999 244000 6909.35 colum 14105700 14128910 08/05/1999 207000 5861.62 colum 14105700 14128910 08/06/1999 229000 6484.59 colum 14105700 14128910 08/07/1999 194000 5493.50 colum 14105700 14128910 08/08/1999 196000 5550.13 colum 14105700 14128910 08/09/1999 178000 5040.43 colum 14105700 14128910 08/10/1999 210000 5946.57 colum 14105700 14128910 08/11/1999 187000 5295.28 colum 14105700 14128910 08/12/1999 215000 6088.16 colum 14105700 14128910 08/13/1999 240000 6796.08 colum 14105700 14128910 08/14/1999 224000 6343.01 colum 14105700 14128910 08/15/1999 204000 5776.67 colum 14105700 14128910 08/16/1999 208000 5889.94 colum 14105700 14128910 08/17/1999 227000 6427.96 colum 14105700 14128910 08/18/1999 218000 6173.11 colum 14105700 14128910 08/19/1999 217000 6144.79 colum 14105700 14128910 08/20/1999 215000 6088.16 colum 14105700 14128910 08/21/1999 196000 5550.13 colum 14105700 14128910 08/22/1999 169000 4785.57 colum 14105700 14128910 08/23/1999 193000 5465.18 colum 14105700 14128910 08/24/1999 179000 5068.74 colum 14105700 14128910 08/25/1999 182000 5153.69 colum 14105700 14128910 08/26/1999 191000 5408.55 colum 14105700 14128910 08/27/1999 214000 6059.84 colum 14105700 14128910 08/28/1999 206000 5833.30 colum 14105700 14128910 08/29/1999 159000 4502.40 colum 14105700 14128910 08/30/1999 168000 4757.26 colum 14105700 14128910 08/31/1999 184000 5210.33 colum 14105700 14128910 09/01/1999 181000 5125.38 colum 14105700 14128910 09/02/1999 160000 4530.72 colum 14105700 14128910 09/03/1999 147000 4162.60 colum 14105700 14128910 09/04/1999 178000 5040.43 colum 14105700 14128910 09/05/1999 112000 3171.50 colum 14105700 14128910 09/06/1999 98300 2783.56 colum 14105700 14128910 09/07/1999 138000 3907.75 colum 14105700 14128910 09/08/1999 167000 4728.94 colum 14105700 14128910 09/09/1999 123000 3482.99 colum 14105700 14128910 09/10/1999 143000 4049.33 colum 14105700 14128910 09/11/1999 149000 4219.23 colum 14105700 14128910 09/12/1999 98700 2794.89 colum 14105700 14128910 09/13/1999 130000 3681.21 colum 14105700 14128910 09/14/1999 126000 3567.94 colum 14105700 14128910 09/15/1999 117000 3313.09 colum 14105700 14128910 09/16/1999 143000 4049.33 colum 14105700 14128910 09/17/1999 148000 4190.92 colum 14105700 14128910 09/18/1999 145000 4105.97 colum 14105700 14128910 09/19/1999 105000 2973.29 colum 14105700 14128910 09/20/1999 129000 3652.89 colum 14105700 14128910 09/21/1999 145000 4105.97 colum 14105700 14128910 09/22/1999 169000 4785.57 colum 14105700 14128910 09/23/1999 151000 4275.87 colum 14105700 14128910 09/24/1999 157000 4445.77 colum 14105700 14128910 09/25/1999 117000 3313.09 colum 14105700 14128910 09/26/1999 122000 3454.67 colum 14105700 14128910 09/27/1999 125000 3539.63 colum 14105700 14128910 09/28/1999 148000 4190.92 colum 14105700 14128910 09/29/1999 124000 3511.31 colum 14105700 14128910 09/30/1999 140000 3964.38 colum 14105700 14128910 10/01/1999 132000 3737.84 colum 14105700 14128910 10/02/1999 95400 2701.44 colum 14105700 14128910 10/03/1999 89500 2534.37 colum 14105700 14128910 10/04/1999 132000 3737.84 colum 14105700 14128910 10/05/1999 127000 3596.26 colum 14105700 14128910 10/06/1999 128000 3624.58 colum 14105700 14128910 10/07/1999 135000 3822.80 colum 14105700 14128910 10/08/1999 131000 3709.53 colum 14105700 14128910 10/09/1999 122000 3454.67 colum 14105700 14128910 10/10/1999 107000 3029.92 colum 14105700 14128910 10/11/1999 115000 3256.46 colum 14105700 14128910 10/12/1999 136000 3851.11 colum 14105700 14128910 10/13/1999 125000 3539.63 colum 14105700 14128910 10/14/1999 139000 3936.06 colum 14105700 14128910 10/15/1999 144000 4077.65 colum 14105700 14128910 10/16/1999 138000 3907.75 colum 14105700 14128910 10/17/1999 102000 2888.33 colum 14105700 14128910 10/18/1999 134000 3794.48 colum 14105700 14128910 10/19/1999 115000 3256.46 colum 14105700 14128910 10/20/1999 121000 3426.36 colum 14105700 14128910 10/21/1999 134000 3794.48 colum 14105700 14128910 10/22/1999 141000 3992.70 colum 14105700 14128910 10/23/1999 120000 3398.04 colum 14105700 14128910 10/24/1999 128000 3624.58 colum 14105700 14128910 10/25/1999 121000 3426.36 colum 14105700 14128910 10/26/1999 131000 3709.53 colum 14105700 14128910 10/27/1999 135000 3822.80 colum 14105700 14128910 10/28/1999 140000 3964.38 colum 14105700 14128910 10/29/1999 121000 3426.36 colum 14105700 14128910 10/30/1999 117000 3313.09 colum 14105700 14128910 10/31/1999 104000 2944.97 colum 14105700 14128910 11/01/1999 132000 3737.84 colum 14105700 14128910 11/02/1999 130000 3681.21 colum 14105700 14128910 11/03/1999 123000 3482.99 colum 14105700 14128910 11/04/1999 121000 3426.36 colum 14105700 14128910 11/05/1999 130000 3681.21 colum 14105700 14128910 11/06/1999 120000 3398.04 colum 14105700 14128910 11/07/1999 130000 3681.21 colum 14105700 14128910 11/08/1999 131000 3709.53 colum 14105700 14128910 11/09/1999 144000 4077.65 colum 14105700 14128910 11/10/1999 132000 3737.84 colum 14105700 14128910 11/11/1999 129000 3652.89 colum 14105700 14128910 11/12/1999 138000 3907.75 colum 14105700 14128910 11/13/1999 130000 3681.21 colum 14105700 14128910 11/14/1999 137000 3879.43 colum 14105700 14128910 11/15/1999 140000 3964.38 colum 14105700 14128910 11/16/1999 136000 3851.11 colum 14105700 14128910 11/17/1999 135000 3822.80 colum 14105700 14128910 11/18/1999 184000 5210.33 colum 14105700 14128910 11/19/1999 162000 4587.35 colum 14105700 14128910 11/20/1999 161000 4559.04 colum 14105700 14128910 11/21/1999 147000 4162.60 colum 14105700 14128910 11/22/1999 160000 4530.72 colum 14105700 14128910 11/23/1999 149000 4219.23 colum 14105700 14128910 11/24/1999 192000 5436.86 colum 14105700 14128910 11/25/1999 134000 3794.48 colum 14105700 14128910 11/26/1999 179000 5068.74 colum 14105700 14128910 11/27/1999 186000 5266.96 colum 14105700 14128910 11/28/1999 162000 4587.35 colum 14105700 14128910 11/29/1999 160000 4530.72 colum 14105700 14128910 11/30/1999 175000 4955.48 colum 14105700 14128910 12/01/1999 188000 5323.60 colum 14105700 14128910 12/02/1999 169000 4785.57 colum 14105700 14128910 12/03/1999 194000 5493.50 colum 14105700 14128910 12/04/1999 183000 5182.01 colum 14105700 14128910 12/05/1999 189000 5351.91 colum 14105700 14128910 12/06/1999 197000 5578.45 colum 14105700 14128910 12/07/1999 186000 5266.96 colum 14105700 14128910 12/08/1999 194000 5493.50 colum 14105700 14128910 12/09/1999 202000 5720.03 colum 14105700 14128910 12/10/1999 181000 5125.38 colum 14105700 14128910 12/11/1999 193000 5465.18 colum 14105700 14128910 12/12/1999 183000 5182.01 colum 14105700 14128910 12/13/1999 166000 4700.62 colum 14105700 14128910 12/14/1999 189000 5351.91 colum 14105700 14128910 12/15/1999 164000 4643.99 colum 14105700 14128910 12/16/1999 212000 6003.20 colum 14105700 14128910 12/17/1999 194000 5493.50 colum 14105700 14128910 12/18/1999 193000 5465.18 colum 14105700 14128910 12/19/1999 217000 6144.79 colum 14105700 14128910 12/20/1999 191000 5408.55 colum 14105700 14128910 12/21/1999 208000 5889.94 colum 14105700 14128910 12/22/1999 225000 6371.33 colum 14105700 14128910 12/23/1999 209000 5918.25 colum 14105700 14128910 12/24/1999 204000 5776.67 colum 14105700 14128910 12/25/1999 212000 6003.20 colum 14105700 14128910 12/26/1999 162000 4587.35 colum 14105700 14128910 12/27/1999 211000 5974.89 colum 14105700 14128910 12/28/1999 217000 6144.79 colum 14105700 14128910 12/29/1999 204000 5776.67 colum 14105700 14128910 12/30/1999 184000 5210.33 colum 14105700 14128910 12/31/1999 170000 4813.89 colum 14105700 14128910 01/01/2000 166000 4700.62 colum 14105700 14128910 01/02/2000 181000 5125.38 colum 14105700 14128910 01/03/2000 210000 5946.57 colum 14105700 14128910 01/04/2000 178000 5040.43 colum 14105700 14128910 01/05/2000 175000 4955.48 colum 14105700 14128910 01/06/2000 209000 5918.25 colum 14105700 14128910 01/07/2000 192000 5436.86 colum 14105700 14128910 01/08/2000 174000 4927.16 colum 14105700 14128910 01/09/2000 212000 6003.20 colum 14105700 14128910 01/10/2000 214000 6059.84 colum 14105700 14128910 01/11/2000 204000 5776.67 colum 14105700 14128910 01/12/2000 190000 5380.23 colum 14105700 14128910 01/13/2000 199000 5635.08 colum 14105700 14128910 01/14/2000 198000 5606.77 colum 14105700 14128910 01/15/2000 206000 5833.30 colum 14105700 14128910 01/16/2000 186000 5266.96 colum 14105700 14128910 01/17/2000 185000 5238.65 colum 14105700 14128910 01/18/2000 199000 5635.08 colum 14105700 14128910 01/19/2000 196000 5550.13 colum 14105700 14128910 01/20/2000 194000 5493.50 colum 14105700 14128910 01/21/2000 193000 5465.18 colum 14105700 14128910 01/22/2000 192000 5436.86 colum 14105700 14128910 01/23/2000 156000 4417.45 colum 14105700 14128910 01/24/2000 200000 5663.40 colum 14105700 14128910 01/25/2000 201000 5691.72 colum 14105700 14128910 01/26/2000 186000 5266.96 colum 14105700 14128910 01/27/2000 219000 6201.42 colum 14105700 14128910 01/28/2000 219000 6201.42 colum 14105700 14128910 01/29/2000 221000 6258.06 colum 14105700 14128910 01/30/2000 211000 5974.89 colum 14105700 14128910 01/31/2000 189000 5351.91 colum 14105700 14128910 02/01/2000 195000 5521.82 colum 14105700 14128910 02/02/2000 202000 5720.03 colum 14105700 14128910 02/03/2000 212000 6003.20 colum 14105700 14128910 02/04/2000 215000 6088.16 colum 14105700 14128910 02/05/2000 188000 5323.60 colum 14105700 14128910 02/06/2000 176000 4983.79 colum 14105700 14128910 02/07/2000 182000 5153.69 colum 14105700 14128910 02/08/2000 184000 5210.33 colum 14105700 14128910 02/09/2000 168000 4757.26 colum 14105700 14128910 02/10/2000 176000 4983.79 colum 14105700 14128910 02/11/2000 182000 5153.69 colum 14105700 14128910 02/12/2000 226000 6399.64 colum 14105700 14128910 02/13/2000 184000 5210.33 colum 14105700 14128910 02/14/2000 187000 5295.28 colum 14105700 14128910 02/15/2000 191000 5408.55 colum 14105700 14128910 02/16/2000 204000 5776.67 colum 14105700 14128910 02/17/2000 217000 6144.79 colum 14105700 14128910 02/18/2000 199000 5635.08 colum 14105700 14128910 02/19/2000 164000 4643.99 colum 14105700 14128910 02/20/2000 151000 4275.87 colum 14105700 14128910 02/21/2000 139000 3936.06 colum 14105700 14128910 02/22/2000 163000 4615.67 colum 14105700 14128910 02/23/2000 150000 4247.55 colum 14105700 14128910 02/24/2000 189000 5351.91 colum 14105700 14128910 02/25/2000 188000 5323.60 colum 14105700 14128910 02/26/2000 183000 5182.01 colum 14105700 14128910 02/27/2000 165000 4672.31 colum 14105700 14128910 02/28/2000 164000 4643.99 colum 14105700 14128910 02/29/2000 197000 5578.45 colum 14105700 14128910 03/01/2000 184000 5210.33 colum 14105700 14128910 03/02/2000 179000 5068.74 colum 14105700 14128910 03/03/2000 193000 5465.18 colum 14105700 14128910 03/04/2000 171000 4842.21 colum 14105700 14128910 03/05/2000 145000 4105.97 colum 14105700 14128910 03/06/2000 179000 5068.74 colum 14105700 14128910 03/07/2000 206000 5833.30 colum 14105700 14128910 03/08/2000 209000 5918.25 colum 14105700 14128910 03/09/2000 193000 5465.18 colum 14105700 14128910 03/10/2000 192000 5436.86 colum 14105700 14128910 03/11/2000 208000 5889.94 colum 14105700 14128910 03/12/2000 188000 5323.60 colum 14105700 14128910 03/13/2000 197000 5578.45 colum 14105700 14128910 03/14/2000 189000 5351.91 colum 14105700 14128910 03/15/2000 190000 5380.23 colum 14105700 14128910 03/16/2000 207000 5861.62 colum 14105700 14128910 03/17/2000 198000 5606.77 colum 14105700 14128910 03/18/2000 179000 5068.74 colum 14105700 14128910 03/19/2000 156000 4417.45 colum 14105700 14128910 03/20/2000 168000 4757.26 colum 14105700 14128910 03/21/2000 158000 4474.09 colum 14105700 14128910 03/22/2000 176000 4983.79 colum 14105700 14128910 03/23/2000 180000 5097.06 colum 14105700 14128910 03/24/2000 198000 5606.77 colum 14105700 14128910 03/25/2000 172000 4870.52 colum 14105700 14128910 03/26/2000 135000 3822.80 colum 14105700 14128910 03/27/2000 162000 4587.35 colum 14105700 14128910 03/28/2000 162000 4587.35 colum 14105700 14128910 03/29/2000 206000 5833.30 colum 14105700 14128910 03/30/2000 189000 5351.91 colum 14105700 14128910 03/31/2000 204000 5776.67 colum 14105700 14128910 04/01/2000 170000 4813.89 colum 14105700 14128910 04/02/2000 170000 4813.89 colum 14105700 14128910 04/03/2000 181000 5125.38 colum 14105700 14128910 04/04/2000 180000 5097.06 colum 14105700 14128910 04/05/2000 213000 6031.52 colum 14105700 14128910 04/06/2000 239000 6767.76 colum 14105700 14128910 04/07/2000 245000 6937.67 colum 14105700 14128910 04/08/2000 254000 7192.52 colum 14105700 14128910 04/09/2000 187000 5295.28 colum 14105700 14128910 04/10/2000 223000 6314.69 colum 14105700 14128910 04/11/2000 254000 7192.52 colum 14105700 14128910 04/12/2000 248000 7022.62 colum 14105700 14128910 04/13/2000 262000 7419.05 colum 14105700 14128910 04/14/2000 293000 8296.88 colum 14105700 14128910 04/15/2000 289000 8183.61 colum 14105700 14128910 04/16/2000 234000 6626.18 colum 14105700 14128910 04/17/2000 249000 7050.93 colum 14105700 14128910 04/18/2000 297000 8410.15 colum 14105700 14128910 04/19/2000 315000 8919.86 colum 14105700 14128910 04/20/2000 329000 9316.29 colum 14105700 14128910 04/21/2000 290000 8211.93 colum 14105700 14128910 04/22/2000 336000 9514.51 colum 14105700 14128910 04/23/2000 375000 10618.88 colum 14105700 14128910 04/24/2000 347000 9826.00 colum 14105700 14128910 04/25/2000 315000 8919.86 colum 14105700 14128910 04/26/2000 330000 9344.61 colum 14105700 14128910 04/27/2000 300000 8495.10 colum 14105700 14128910 04/28/2000 281000 7957.08 colum 14105700 14128910 04/29/2000 302000 8551.73 colum 14105700 14128910 04/30/2000 274000 7758.86 colum 14105700 14128910 05/01/2000 276000 7815.49 colum 14105700 14128910 05/02/2000 290000 8211.93 colum 14105700 14128910 05/03/2000 284000 8042.03 colum 14105700 14128910 05/04/2000 294000 8325.20 colum 14105700 14128910 05/05/2000 301000 8523.42 colum 14105700 14128910 05/06/2000 290000 8211.93 colum 14105700 14128910 05/07/2000 267000 7560.64 colum 14105700 14128910 05/08/2000 268000 7588.96 colum 14105700 14128910 05/09/2000 281000 7957.08 colum 14105700 14128910 05/10/2000 253000 7164.20 colum 14105700 14128910 05/11/2000 261000 7390.74 colum 14105700 14128910 05/12/2000 272000 7702.22 colum 14105700 14128910 05/13/2000 231000 6541.23 colum 14105700 14128910 05/14/2000 259000 7334.10 colum 14105700 14128910 05/15/2000 261000 7390.74 colum 14105700 14128910 05/16/2000 234000 6626.18 colum 14105700 14128910 05/17/2000 240000 6796.08 colum 14105700 14128910 05/18/2000 252000 7135.88 colum 14105700 14128910 05/19/2000 234000 6626.18 colum 14105700 14128910 05/20/2000 238000 6739.45 colum 14105700 14128910 05/21/2000 241000 6824.40 colum 14105700 14128910 05/22/2000 239000 6767.76 colum 14105700 14128910 05/23/2000 286000 8098.66 colum 14105700 14128910 05/24/2000 273000 7730.54 colum 14105700 14128910 05/25/2000 272000 7702.22 colum 14105700 14128910 05/26/2000 209000 5918.25 colum 14105700 14128910 05/27/2000 229000 6484.59 colum 14105700 14128910 05/28/2000 230000 6512.91 colum 14105700 14128910 05/29/2000 193000 5465.18 colum 14105700 14128910 05/30/2000 223000 6314.69 colum 14105700 14128910 05/31/2000 237000 6711.13 colum 14105700 14128910 06/01/2000 266000 7532.32 colum 14105700 14128910 06/02/2000 213000 6031.52 colum 14105700 14128910 06/03/2000 184000 5210.33 colum 14105700 14128910 06/04/2000 194000 5493.50 colum 14105700 14128910 06/05/2000 210000 5946.57 colum 14105700 14128910 06/06/2000 245000 6937.67 colum 14105700 14128910 06/07/2000 228000 6456.28 colum 14105700 14128910 06/08/2000 215000 6088.16 colum 14105700 14128910 06/09/2000 207000 5861.62 colum 14105700 14128910 06/10/2000 176000 4983.79 colum 14105700 14128910 06/11/2000 178000 5040.43 colum 14105700 14128910 06/12/2000 182000 5153.69 colum 14105700 14128910 06/13/2000 230000 6512.91 colum 14105700 14128910 06/14/2000 209000 5918.25 colum 14105700 14128910 06/15/2000 231000 6541.23 colum 14105700 14128910 06/16/2000 237000 6711.13 colum 14105700 14128910 06/17/2000 186000 5266.96 colum 14105700 14128910 06/18/2000 181000 5125.38 colum 14105700 14128910 06/19/2000 183000 5182.01 colum 14105700 14128910 06/20/2000 211000 5974.89 colum 14105700 14128910 06/21/2000 205000 5804.99 colum 14105700 14128910 06/22/2000 204000 5776.67 colum 14105700 14128910 06/23/2000 198000 5606.77 colum 14105700 14128910 06/24/2000 178000 5040.43 colum 14105700 14128910 06/25/2000 200000 5663.40 colum 14105700 14128910 06/26/2000 173000 4898.84 colum 14105700 14128910 06/27/2000 178000 5040.43 colum 14105700 14128910 06/28/2000 208000 5889.94 colum 14105700 14128910 06/29/2000 209000 5918.25 colum 14105700 14128910 06/30/2000 201000 5691.72 colum 14105700 14128910 07/01/2000 156000 4417.45 colum 14105700 14128910 07/02/2000 149000 4219.23 colum 14105700 14128910 07/03/2000 123000 3482.99 colum 14105700 14128910 07/04/2000 157000 4445.77 colum 14105700 14128910 07/05/2000 152000 4304.18 colum 14105700 14128910 07/06/2000 175000 4955.48 colum 14105700 14128910 07/07/2000 228000 6456.28 colum 14105700 14128910 07/08/2000 179000 5068.74 colum 14105700 14128910 07/09/2000 174000 4927.16 colum 14105700 14128910 07/10/2000 162000 4587.35 colum 14105700 14128910 07/11/2000 180000 5097.06 colum 14105700 14128910 07/12/2000 170000 4813.89 colum 14105700 14128910 07/13/2000 179000 5068.74 colum 14105700 14128910 07/14/2000 190000 5380.23 colum 14105700 14128910 07/15/2000 173000 4898.84 colum 14105700 14128910 07/16/2000 139000 3936.06 colum 14105700 14128910 07/17/2000 150000 4247.55 colum 14105700 14128910 07/18/2000 177000 5012.11 colum 14105700 14128910 07/19/2000 170000 4813.89 colum 14105700 14128910 07/20/2000 171000 4842.21 colum 14105700 14128910 07/21/2000 179000 5068.74 colum 14105700 14128910 07/22/2000 141000 3992.70 colum 14105700 14128910 07/23/2000 142000 4021.01 colum 14105700 14128910 07/24/2000 165000 4672.31 colum 14105700 14128910 07/25/2000 158000 4474.09 colum 14105700 14128910 07/26/2000 158000 4474.09 colum 14105700 14128910 07/27/2000 164000 4643.99 colum 14105700 14128910 07/28/2000 160000 4530.72 colum 14105700 14128910 07/29/2000 160000 4530.72 colum 14105700 14128910 07/30/2000 132000 3737.84 colum 14105700 14128910 07/31/2000 164000 4643.99 colum 14105700 14128910 08/01/2000 162000 4587.35 colum 14105700 14128910 08/02/2000 176000 4983.79 colum 14105700 14128910 08/03/2000 178000 5040.43 colum 14105700 14128910 08/04/2000 152000 4304.18 colum 14105700 14128910 08/05/2000 138000 3907.75 colum 14105700 14128910 08/06/2000 129000 3652.89 colum 14105700 14128910 08/07/2000 156000 4417.45 colum 14105700 14128910 08/08/2000 167000 4728.94 colum 14105700 14128910 08/09/2000 153000 4332.50 colum 14105700 14128910 08/10/2000 172000 4870.52 colum 14105700 14128910 08/11/2000 155000 4389.14 colum 14105700 14128910 08/12/2000 160000 4530.72 colum 14105700 14128910 08/13/2000 138000 3907.75 colum 14105700 14128910 08/14/2000 157000 4445.77 colum 14105700 14128910 08/15/2000 160000 4530.72 colum 14105700 14128910 08/16/2000 156000 4417.45 colum 14105700 14128910 08/17/2000 171000 4842.21 colum 14105700 14128910 08/18/2000 129000 3652.89 colum 14105700 14128910 08/19/2000 153000 4332.50 colum 14105700 14128910 08/20/2000 105000 2973.29 colum 14105700 14128910 08/21/2000 114000 3228.14 colum 14105700 14128910 08/22/2000 116000 3284.77 colum 14105700 14128910 08/23/2000 134000 3794.48 colum 14105700 14128910 08/24/2000 88900 2517.38 colum 14105700 14128910 08/25/2000 96100 2721.26 colum 14105700 14128910 08/26/2000 102000 2888.33 colum 14105700 14128910 08/27/2000 95800 2712.77 colum 14105700 14128910 08/28/2000 90200 2554.19 colum 14105700 14128910 08/29/2000 121000 3426.36 colum 14105700 14128910 08/30/2000 137000 3879.43 colum 14105700 14128910 08/31/2000 124000 3511.31 colum 14105700 14128910 09/01/2000 102000 2888.33 colum 14105700 14128910 09/02/2000 121000 3426.36 colum 14105700 14128910 09/03/2000 100000 2831.70 colum 14105700 14128910 09/04/2000 94000 2661.80 colum 14105700 14128910 09/05/2000 101000 2860.02 colum 14105700 14128910 09/06/2000 104000 2944.97 colum 14105700 14128910 09/07/2000 130000 3681.21 colum 14105700 14128910 09/08/2000 110000 3114.87 colum 14105700 14128910 09/09/2000 82700 2341.82 colum 14105700 14128910 09/10/2000 81500 2307.84 colum 14105700 14128910 09/11/2000 104000 2944.97 colum 14105700 14128910 09/12/2000 135000 3822.80 colum 14105700 14128910 09/13/2000 131000 3709.53 colum 14105700 14128910 09/14/2000 128000 3624.58 colum 14105700 14128910 09/15/2000 117000 3313.09 colum 14105700 14128910 09/16/2000 128000 3624.58 colum 14105700 14128910 09/17/2000 110000 3114.87 colum 14105700 14128910 09/18/2000 116000 3284.77 colum 14105700 14128910 09/19/2000 137000 3879.43 colum 14105700 14128910 09/20/2000 129000 3652.89 colum 14105700 14128910 09/21/2000 158000 4474.09 colum 14105700 14128910 09/22/2000 128000 3624.58 colum 14105700 14128910 09/23/2000 107000 3029.92 colum 14105700 14128910 09/24/2000 93600 2650.47 colum 14105700 14128910 09/25/2000 108000 3058.24 colum 14105700 14128910 09/26/2000 120000 3398.04 colum 14105700 14128910 09/27/2000 104000 2944.97 colum 14105700 14128910 09/28/2000 98200 2780.73 colum 14105700 14128910 09/29/2000 95800 2712.77 colum 14105700 14128910 09/30/2000 103000 2916.65 colum 14211720 14211720 10/01/1995 16400 464.40 colum 14211720 14211720 10/02/1995 16700 472.89 colum 14211720 14211720 10/03/1995 17100 484.22 colum 14211720 14211720 10/04/1995 16900 478.56 colum 14211720 14211720 10/05/1995 18100 512.54 colum 14211720 14211720 10/06/1995 17700 501.21 colum 14211720 14211720 10/07/1995 17200 487.05 colum 14211720 14211720 10/08/1995 16300 461.57 colum 14211720 14211720 10/09/1995 15600 441.75 colum 14211720 14211720 10/10/1995 15500 438.91 colum 14211720 14211720 10/11/1995 19100 540.85 colum 14211720 14211720 10/12/1995 23400 662.62 colum 14211720 14211720 10/13/1995 26300 744.74 colum 14211720 14211720 10/14/1995 24400 690.93 colum 14211720 14211720 10/15/1995 21300 603.15 colum 14211720 14211720 10/16/1995 19400 549.35 colum 14211720 14211720 10/17/1995 18900 535.19 colum 14211720 14211720 10/18/1995 20000 566.34 colum 14211720 14211720 10/19/1995 20200 572.00 colum 14211720 14211720 10/20/1995 20900 591.83 colum 14211720 14211720 10/21/1995 20100 569.17 colum 14211720 14211720 10/22/1995 19500 552.18 colum 14211720 14211720 10/23/1995 18700 529.53 colum 14211720 14211720 10/24/1995 18200 515.37 colum 14211720 14211720 10/25/1995 17500 495.55 colum 14211720 14211720 10/26/1995 18800 532.36 colum 14211720 14211720 10/27/1995 20200 572.00 colum 14211720 14211720 10/28/1995 23800 673.94 colum 14211720 14211720 10/29/1995 22800 645.63 colum 14211720 14211720 10/30/1995 21300 603.15 colum 14211720 14211720 10/31/1995 19800 560.68 colum 14211720 14211720 11/01/1995 18700 529.53 colum 14211720 14211720 11/02/1995 18300 518.20 colum 14211720 14211720 11/03/1995 17800 504.04 colum 14211720 14211720 11/04/1995 17300 489.88 colum 14211720 14211720 11/05/1995 16800 475.73 colum 14211720 14211720 11/06/1995 17200 487.05 colum 14211720 14211720 11/07/1995 19300 546.52 colum 14211720 14211720 11/08/1995 25700 727.75 colum 14211720 14211720 11/09/1995 36400 1030.74 colum 14211720 14211720 11/10/1995 48700 1379.04 colum 14211720 14211720 11/11/1995 62400 1766.98 colum 14211720 14211720 11/12/1995 68900 1951.04 colum 14211720 14211720 11/13/1995 89200 2525.88 colum 14211720 14211720 11/14/1995 93200 2639.14 colum 14211720 14211720 11/15/1995 88800 2514.55 colum 14211720 14211720 11/16/1995 78800 2231.38 colum 14211720 14211720 11/17/1995 67500 1911.40 colum 14211720 14211720 11/18/1995 59800 1693.36 colum 14211720 14211720 11/19/1995 54200 1534.78 colum 14211720 14211720 11/20/1995 43600 1234.62 colum 14211720 14211720 11/21/1995 37300 1056.22 colum 14211720 14211720 11/22/1995 34200 968.44 colum 14211720 14211720 11/23/1995 32000 906.14 colum 14211720 14211720 11/24/1995 33000 934.46 colum 14211720 14211720 11/25/1995 38900 1101.53 colum 14211720 14211720 11/26/1995 51200 1449.83 colum 14211720 14211720 11/27/1995 69700 1973.69 colum 14211720 14211720 11/28/1995 103000 2916.65 colum 14211720 14211720 11/29/1995 113000 3199.82 colum 14211720 14211720 11/30/1995 141000 3992.70 colum 14211720 14211720 12/01/1995 156000 4417.45 colum 14211720 14211720 12/02/1995 165000 4672.31 colum 14211720 14211720 12/03/1995 165000 4672.31 colum 14211720 14211720 12/04/1995 154000 4360.82 colum 14211720 14211720 12/05/1995 134000 3794.48 colum 14211720 14211720 12/06/1995 120000 3398.04 colum 14211720 14211720 12/07/1995 116000 3284.77 colum 14211720 14211720 12/08/1995 110000 3114.87 colum 14211720 14211720 12/09/1995 106000 3001.60 colum 14211720 14211720 12/10/1995 107000 3029.92 colum 14211720 14211720 12/11/1995 118000 3341.41 colum 14211720 14211720 12/12/1995 136000 3851.11 colum 14211720 14211720 12/13/1995 154000 4360.82 colum 14211720 14211720 12/14/1995 170000 4813.89 colum 14211720 14211720 12/15/1995 183000 5182.01 colum 14211720 14211720 12/16/1995 186000 5266.96 colum 14211720 14211720 12/17/1995 176000 4983.79 colum 14211720 14211720 12/18/1995 158000 4474.09 colum 14211720 14211720 12/19/1995 140000 3964.38 colum 14211720 14211720 12/20/1995 127000 3596.26 colum 14211720 14211720 12/21/1995 113000 3199.82 colum 14211720 14211720 12/22/1995 97400 2758.08 colum 14211720 14211720 12/23/1995 87900 2489.06 colum 14211720 14211720 12/24/1995 79000 2237.04 colum 14211720 14211720 12/25/1995 66100 1871.75 colum 14211720 14211720 12/26/1995 57100 1616.90 colum 14211720 14211720 12/27/1995 51500 1458.33 colum 14211720 14211720 12/28/1995 44500 1260.11 colum 14211720 14211720 12/29/1995 42800 1211.97 colum 14211720 14211720 12/30/1995 54200 1534.78 colum 14211720 14211720 12/31/1995 75800 2146.43 colum 14211720 14211720 01/01/1996 89300 2528.71 colum 14211720 14211720 01/02/1996 96600 2735.42 colum 14211720 14211720 01/03/1996 88100 2494.73 colum 14211720 14211720 01/04/1996 81500 2307.84 colum 14211720 14211720 01/05/1996 81200 2299.34 colum 14211720 14211720 01/06/1996 80800 2288.01 colum 14211720 14211720 01/07/1996 83200 2355.97 colum 14211720 14211720 01/08/1996 90400 2559.86 colum 14211720 14211720 01/09/1996 102000 2888.33 colum 14211720 14211720 01/10/1996 103000 2916.65 colum 14211720 14211720 01/11/1996 102000 2888.33 colum 14211720 14211720 01/12/1996 99200 2809.05 colum 14211720 14211720 01/13/1996 88900 2517.38 colum 14211720 14211720 01/14/1996 75600 2140.77 colum 14211720 14211720 01/15/1996 69000 1953.87 colum 14211720 14211720 01/16/1996 81900 2319.16 colum 14211720 14211720 01/17/1996 99600 2820.37 colum 14211720 14211720 01/18/1996 108000 3058.24 colum 14211720 14211720 01/19/1996 102000 2888.33 colum 14211720 14211720 01/20/1996 110000 3114.87 colum 14211720 14211720 01/21/1996 135000 3822.80 colum 14211720 14211720 01/22/1996 150000 4247.55 colum 14211720 14211720 01/23/1996 155000 4389.14 colum 14211720 14211720 01/24/1996 144000 4077.65 colum 14211720 14211720 01/25/1996 138000 3907.75 colum 14211720 14211720 01/26/1996 134000 3794.48 colum 14211720 14211720 01/27/1996 126000 3567.94 colum 14211720 14211720 01/28/1996 117000 3313.09 colum 14211720 14211720 01/29/1996 117000 3313.09 colum 14211720 14211720 01/30/1996 115000 3256.46 colum 14211720 14211720 01/31/1996 102000 2888.33 colum 14211720 14211720 02/01/1996 81200 2299.34 colum 14211720 14211720 02/02/1996 65700 1860.43 colum 14211720 14211720 02/03/1996 54100 1531.95 colum 14211720 14211720 02/04/1996 46200 1308.25 colum 14211720 14211720 02/05/1996 43900 1243.12 colum 14211720 14211720 02/06/1996 74000 2095.46 colum 14211720 14211720 02/07/1996 191000 5408.55 colum 14211720 14211720 02/08/1996 306000 8665.00 colum 14211720 14211720 02/09/1996 420000 11893.14 colum 14211720 14211720 02/10/1996 391000 11071.95 colum 14211720 14211720 02/11/1996 311000 8806.59 colum 14211720 14211720 02/12/1996 243000 6881.03 colum 14211720 14211720 02/13/1996 192000 5436.86 colum 14211720 14211720 02/14/1996 155000 4389.14 colum 14211720 14211720 02/15/1996 138000 3907.75 colum 14211720 14211720 02/16/1996 128000 3624.58 colum 14211720 14211720 02/17/1996 121000 3426.36 colum 14211720 14211720 02/18/1996 122000 3454.67 colum 14211720 14211720 02/19/1996 129000 3652.89 colum 14211720 14211720 02/20/1996 140000 3964.38 colum 14211720 14211720 02/21/1996 141000 3992.70 colum 14211720 14211720 02/22/1996 133000 3766.16 colum 14211720 14211720 02/23/1996 126000 3567.94 colum 14211720 14211720 02/24/1996 126000 3567.94 colum 14211720 14211720 02/25/1996 124000 3511.31 colum 14211720 14211720 02/26/1996 109000 3086.55 colum 14211720 14211720 02/27/1996 88000 2491.90 colum 14211720 14211720 02/28/1996 74500 2109.62 colum 14211720 14211720 02/29/1996 61200 1733.00 colum 14211720 14211720 03/01/1996 54400 1540.44 colum 14211720 14211720 03/02/1996 49200 1393.20 colum 14211720 14211720 03/03/1996 44200 1251.61 colum 14211720 14211720 03/04/1996 45800 1296.92 colum 14211720 14211720 03/05/1996 55800 1580.09 colum 14211720 14211720 03/06/1996 67800 1919.89 colum 14211720 14211720 03/07/1996 66100 1871.75 colum 14211720 14211720 03/08/1996 58000 1642.39 colum 14211720 14211720 03/09/1996 53100 1503.63 colum 14211720 14211720 03/10/1996 49900 1413.02 colum 14211720 14211720 03/11/1996 48700 1379.04 colum 14211720 14211720 03/12/1996 48900 1384.70 colum 14211720 14211720 03/13/1996 49500 1401.69 colum 14211720 14211720 03/14/1996 48100 1362.05 colum 14211720 14211720 03/15/1996 45100 1277.10 colum 14211720 14211720 03/16/1996 42300 1197.81 colum 14211720 14211720 03/17/1996 38200 1081.71 colum 14211720 14211720 03/18/1996 33800 957.11 colum 14211720 14211720 03/19/1996 30800 872.16 colum 14211720 14211720 03/20/1996 29100 824.02 colum 14211720 14211720 03/21/1996 27100 767.39 colum 14211720 14211720 03/22/1996 25600 724.92 colum 14211720 14211720 03/23/1996 25000 707.93 colum 14211720 14211720 03/24/1996 24400 690.93 colum 14211720 14211720 03/25/1996 23200 656.95 colum 14211720 14211720 03/26/1996 22100 625.81 colum 14211720 14211720 03/27/1996 21300 603.15 colum 14211720 14211720 03/28/1996 20700 586.16 colum 14211720 14211720 03/29/1996 20600 583.33 colum 14211720 14211720 03/30/1996 20200 572.00 colum 14211720 14211720 03/31/1996 20300 574.84 colum 14211720 14211720 04/01/1996 21900 620.14 colum 14211720 14211720 04/02/1996 25900 733.41 colum 14211720 14211720 04/03/1996 31500 891.99 colum 14211720 14211720 04/04/1996 30600 866.50 colum 14211720 14211720 04/05/1996 28700 812.70 colum 14211720 14211720 04/06/1996 27700 784.38 colum 14211720 14211720 04/07/1996 26300 744.74 colum 14211720 14211720 04/08/1996 24800 702.26 colum 14211720 14211720 04/09/1996 23700 671.11 colum 14211720 14211720 04/10/1996 22800 645.63 colum 14211720 14211720 04/11/1996 22000 622.97 colum 14211720 14211720 04/12/1996 22800 645.63 colum 14211720 14211720 04/13/1996 27200 770.22 colum 14211720 14211720 04/14/1996 37500 1061.89 colum 14211720 14211720 04/15/1996 38900 1101.53 colum 14211720 14211720 04/16/1996 36300 1027.91 colum 14211720 14211720 04/17/1996 35800 1013.75 colum 14211720 14211720 04/18/1996 38600 1093.04 colum 14211720 14211720 04/19/1996 40400 1144.01 colum 14211720 14211720 04/20/1996 44200 1251.61 colum 14211720 14211720 04/21/1996 46600 1319.57 colum 14211720 14211720 04/22/1996 48800 1381.87 colum 14211720 14211720 04/23/1996 59900 1696.19 colum 14211720 14211720 04/24/1996 93500 2647.64 colum 14211720 14211720 04/25/1996 122000 3454.67 colum 14211720 14211720 04/26/1996 135000 3822.80 colum 14211720 14211720 04/27/1996 130000 3681.21 colum 14211720 14211720 04/28/1996 112000 3171.50 colum 14211720 14211720 04/29/1996 85100 2409.78 colum 14211720 14211720 04/30/1996 68900 1951.04 colum 14211720 14211720 05/01/1996 56300 1594.25 colum 14211720 14211720 05/02/1996 49100 1390.36 colum 14211720 14211720 05/03/1996 43200 1223.29 colum 14211720 14211720 05/04/1996 39000 1104.36 colum 14211720 14211720 05/05/1996 35500 1005.25 colum 14211720 14211720 05/06/1996 31900 903.31 colum 14211720 14211720 05/07/1996 29000 821.19 colum 14211720 14211720 05/08/1996 26100 739.07 colum 14211720 14211720 05/09/1996 23600 668.28 colum 14211720 14211720 05/10/1996 22400 634.30 colum 14211720 14211720 05/11/1996 21200 600.32 colum 14211720 14211720 05/12/1996 20000 566.34 colum 14211720 14211720 05/13/1996 20400 577.67 colum 14211720 14211720 05/14/1996 23000 651.29 colum 14211720 14211720 05/15/1996 27300 773.05 colum 14211720 14211720 05/16/1996 34500 976.94 colum 14211720 14211720 05/17/1996 45300 1282.76 colum 14211720 14211720 05/18/1996 55900 1582.92 colum 14211720 14211720 05/19/1996 63800 1806.62 colum 14211720 14211720 05/20/1996 74100 2098.29 colum 14211720 14211720 05/21/1996 76100 2154.92 colum 14211720 14211720 05/22/1996 71100 2013.34 colum 14211720 14211720 05/23/1996 69100 1956.70 colum 14211720 14211720 05/24/1996 74100 2098.29 colum 14211720 14211720 05/25/1996 75600 2140.77 colum 14211720 14211720 05/26/1996 66900 1894.41 colum 14211720 14211720 05/27/1996 54800 1551.77 colum 14211720 14211720 05/28/1996 45700 1294.09 colum 14211720 14211720 05/29/1996 40600 1149.67 colum 14211720 14211720 05/30/1996 35000 991.10 colum 14211720 14211720 05/31/1996 32300 914.64 colum 14211720 14211720 06/01/1996 29900 846.68 colum 14211720 14211720 06/02/1996 27800 787.21 colum 14211720 14211720 06/03/1996 25800 730.58 colum 14211720 14211720 06/04/1996 24100 682.44 colum 14211720 14211720 06/05/1996 23300 659.79 colum 14211720 14211720 06/06/1996 21400 605.98 colum 14211720 14211720 06/07/1996 20000 566.34 colum 14211720 14211720 06/08/1996 19300 546.52 colum 14211720 14211720 06/09/1996 18500 523.86 colum 14211720 14211720 06/10/1996 17600 498.38 colum 14211720 14211720 06/11/1996 16600 470.06 colum 14211720 14211720 06/12/1996 15800 447.41 colum 14211720 14211720 06/13/1996 14900 421.92 colum 14211720 14211720 06/14/1996 14400 407.76 colum 14211720 14211720 06/15/1996 14300 404.93 colum 14211720 14211720 06/16/1996 13900 393.61 colum 14211720 14211720 06/17/1996 13700 387.94 colum 14211720 14211720 06/18/1996 13600 385.11 colum 14211720 14211720 06/19/1996 13500 382.28 colum 14211720 14211720 06/20/1996 13300 376.62 colum 14211720 14211720 06/21/1996 12900 365.29 colum 14211720 14211720 06/22/1996 12500 353.96 colum 14211720 14211720 06/23/1996 12500 353.96 colum 14211720 14211720 06/24/1996 13200 373.78 colum 14211720 14211720 06/25/1996 14000 396.44 colum 14211720 14211720 06/26/1996 14900 421.92 colum 14211720 14211720 06/27/1996 14800 419.09 colum 14211720 14211720 06/28/1996 14000 396.44 colum 14211720 14211720 06/29/1996 13600 385.11 colum 14211720 14211720 06/30/1996 13500 382.28 colum 14211720 14211720 07/01/1996 13100 370.95 colum 14211720 14211720 07/02/1996 12500 353.96 colum 14211720 14211720 07/03/1996 12000 339.80 colum 14211720 14211720 07/04/1996 11200 317.15 colum 14211720 14211720 07/05/1996 10800 305.82 colum 14211720 14211720 07/06/1996 10500 297.33 colum 14211720 14211720 07/07/1996 10200 288.83 colum 14211720 14211720 07/08/1996 10000 283.17 colum 14211720 14211720 07/09/1996 9790 277.22 colum 14211720 14211720 07/10/1996 9580 271.28 colum 14211720 14211720 07/11/1996 9410 266.46 colum 14211720 14211720 07/12/1996 9360 265.05 colum 14211720 14211720 07/13/1996 9200 260.52 colum 14211720 14211720 07/14/1996 9090 257.40 colum 14211720 14211720 07/15/1996 9150 259.10 colum 14211720 14211720 07/16/1996 9020 255.42 colum 14211720 14211720 07/17/1996 9000 254.85 colum 14211720 14211720 07/18/1996 9380 265.61 colum 14211720 14211720 07/19/1996 10100 286.00 colum 14211720 14211720 07/20/1996 10500 297.33 colum 14211720 14211720 07/21/1996 10200 288.83 colum 14211720 14211720 07/22/1996 9990 282.89 colum 14211720 14211720 07/23/1996 9770 276.66 colum 14211720 14211720 07/24/1996 9400 266.18 colum 14211720 14211720 07/25/1996 9270 262.50 colum 14211720 14211720 07/26/1996 9120 258.25 colum 14211720 14211720 07/27/1996 8990 254.57 colum 14211720 14211720 07/28/1996 8910 252.30 colum 14211720 14211720 07/29/1996 8910 252.30 colum 14211720 14211720 07/30/1996 8970 254.00 colum 14211720 14211720 07/31/1996 8940 253.15 colum 14211720 14211720 08/01/1996 8940 253.15 colum 14211720 14211720 08/02/1996 8850 250.61 colum 14211720 14211720 08/03/1996 8830 250.04 colum 14211720 14211720 08/04/1996 9200 260.52 colum 14211720 14211720 08/05/1996 9860 279.21 colum 14211720 14211720 08/06/1996 9590 271.56 colum 14211720 14211720 08/07/1996 9290 263.06 colum 14211720 14211720 08/08/1996 9340 264.48 colum 14211720 14211720 08/09/1996 9180 259.95 colum 14211720 14211720 08/10/1996 9020 255.42 colum 14211720 14211720 08/11/1996 8910 252.30 colum 14211720 14211720 08/12/1996 8760 248.06 colum 14211720 14211720 08/13/1996 8700 246.36 colum 14211720 14211720 08/14/1996 8590 243.24 colum 14211720 14211720 08/15/1996 8590 243.24 colum 14211720 14211720 08/16/1996 8520 241.26 colum 14211720 14211720 08/17/1996 8660 245.23 colum 14211720 14211720 08/18/1996 8680 245.79 colum 14211720 14211720 08/19/1996 8680 245.79 colum 14211720 14211720 08/20/1996 8690 246.07 colum 14211720 14211720 08/21/1996 8670 245.51 colum 14211720 14211720 08/22/1996 8630 244.38 colum 14211720 14211720 08/23/1996 8600 243.53 colum 14211720 14211720 08/24/1996 8550 242.11 colum 14211720 14211720 08/25/1996 8520 241.26 colum 14211720 14211720 08/26/1996 8570 242.68 colum 14211720 14211720 08/27/1996 8870 251.17 colum 14211720 14211720 08/28/1996 8830 250.04 colum 14211720 14211720 08/29/1996 8730 247.21 colum 14211720 14211720 08/30/1996 8670 245.51 colum 14211720 14211720 08/31/1996 8910 252.30 colum 14211720 14211720 09/01/1996 8860 250.89 colum 14211720 14211720 09/02/1996 8910 252.30 colum 14211720 14211720 09/03/1996 8950 253.44 colum 14211720 14211720 09/04/1996 8960 253.72 colum 14211720 14211720 09/05/1996 9020 255.42 colum 14211720 14211720 09/06/1996 9480 268.45 colum 14211720 14211720 09/07/1996 9750 276.09 colum 14211720 14211720 09/08/1996 9860 279.21 colum 14211720 14211720 09/09/1996 10300 291.67 colum 14211720 14211720 09/10/1996 10400 294.50 colum 14211720 14211720 09/11/1996 10300 291.67 colum 14211720 14211720 09/12/1996 10300 291.67 colum 14211720 14211720 09/13/1996 10300 291.67 colum 14211720 14211720 09/14/1996 10600 300.16 colum 14211720 14211720 09/15/1996 12300 348.30 colum 14211720 14211720 09/16/1996 13900 393.61 colum 14211720 14211720 09/17/1996 16200 458.74 colum 14211720 14211720 09/18/1996 15600 441.75 colum 14211720 14211720 09/19/1996 14600 413.43 colum 14211720 14211720 09/20/1996 13900 393.61 colum 14211720 14211720 09/21/1996 13200 373.78 colum 14211720 14211720 09/22/1996 13500 382.28 colum 14211720 14211720 09/23/1996 13500 382.28 colum 14211720 14211720 09/24/1996 13100 370.95 colum 14211720 14211720 09/25/1996 12900 365.29 colum 14211720 14211720 09/26/1996 13200 373.78 colum 14211720 14211720 09/27/1996 13900 393.61 colum 14211720 14211720 09/28/1996 14300 404.93 colum 14211720 14211720 09/29/1996 14700 416.26 colum 14211720 14211720 09/30/1996 14800 419.09 colum 14211720 14211720 10/01/1996 14800 419.09 colum 14211720 14211720 10/02/1996 15100 427.59 colum 14211720 14211720 10/03/1996 15200 430.42 colum 14211720 14211720 10/04/1996 15000 424.76 colum 14211720 14211720 10/05/1996 14900 421.92 colum 14211720 14211720 10/06/1996 15300 433.25 colum 14211720 14211720 10/07/1996 15500 438.91 colum 14211720 14211720 10/08/1996 15500 438.91 colum 14211720 14211720 10/09/1996 15300 433.25 colum 14211720 14211720 10/10/1996 15200 430.42 colum 14211720 14211720 10/11/1996 15000 424.76 colum 14211720 14211720 10/12/1996 14800 419.09 colum 14211720 14211720 10/13/1996 15500 438.91 colum 14211720 14211720 10/14/1996 16200 458.74 colum 14211720 14211720 10/15/1996 17300 489.88 colum 14211720 14211720 10/16/1996 18800 532.36 colum 14211720 14211720 10/17/1996 19500 552.18 colum 14211720 14211720 10/18/1996 20400 577.67 colum 14211720 14211720 10/19/1996 21500 608.82 colum 14211720 14211720 10/20/1996 27900 790.04 colum 14211720 14211720 10/21/1996 29900 846.68 colum 14211720 14211720 10/22/1996 27800 787.21 colum 14211720 14211720 10/23/1996 27100 767.39 colum 14211720 14211720 10/24/1996 31600 894.82 colum 14211720 14211720 10/25/1996 33500 948.62 colum 14211720 14211720 10/26/1996 45000 1274.27 colum 14211720 14211720 10/27/1996 49100 1390.36 colum 14211720 14211720 10/28/1996 42500 1203.47 colum 14211720 14211720 10/29/1996 37600 1064.72 colum 14211720 14211720 10/30/1996 37300 1056.22 colum 14211720 14211720 10/31/1996 35100 993.93 colum 14211720 14211720 11/01/1996 31800 900.48 colum 14211720 14211720 11/02/1996 28500 807.03 colum 14211720 14211720 11/03/1996 26300 744.74 colum 14211720 14211720 11/04/1996 24800 702.26 colum 14211720 14211720 11/05/1996 25200 713.59 colum 14211720 14211720 11/06/1996 25500 722.08 colum 14211720 14211720 11/07/1996 26000 736.24 colum 14211720 14211720 11/08/1996 26400 747.57 colum 14211720 14211720 11/09/1996 26600 753.23 colum 14211720 14211720 11/10/1996 26000 736.24 colum 14211720 14211720 11/11/1996 25300 716.42 colum 14211720 14211720 11/12/1996 24500 693.77 colum 14211720 14211720 11/13/1996 25000 707.93 colum 14211720 14211720 11/14/1996 26600 753.23 colum 14211720 14211720 11/15/1996 30000 849.51 colum 14211720 14211720 11/16/1996 34400 974.10 colum 14211720 14211720 11/17/1996 38200 1081.71 colum 14211720 14211720 11/18/1996 46000 1302.58 colum 14211720 14211720 11/19/1996 84300 2387.12 colum 14211720 14211720 11/20/1996 148000 4190.92 colum 14211720 14211720 11/21/1996 196000 5550.13 colum 14211720 14211720 11/22/1996 213000 6031.52 colum 14211720 14211720 11/23/1996 198000 5606.77 colum 14211720 14211720 11/24/1996 169000 4785.57 colum 14211720 14211720 11/25/1996 147000 4162.60 colum 14211720 14211720 11/26/1996 140000 3964.38 colum 14211720 14211720 11/27/1996 134000 3794.48 colum 14211720 14211720 11/28/1996 129000 3652.89 colum 14211720 14211720 11/29/1996 128000 3624.58 colum 14211720 14211720 11/30/1996 130000 3681.21 colum 14211720 14211720 12/01/1996 130000 3681.21 colum 14211720 14211720 12/02/1996 126000 3567.94 colum 14211720 14211720 12/03/1996 128000 3624.58 colum 14211720 14211720 12/04/1996 138000 3907.75 colum 14211720 14211720 12/05/1996 150000 4247.55 colum 14211720 14211720 12/06/1996 161000 4559.04 colum 14211720 14211720 12/07/1996 173000 4898.84 colum 14211720 14211720 12/08/1996 189000 5351.91 colum 14211720 14211720 12/09/1996 200000 5663.40 colum 14211720 14211720 12/10/1996 206000 5833.30 colum 14211720 14211720 12/11/1996 193000 5465.18 colum 14211720 14211720 12/12/1996 179000 5068.74 colum 14211720 14211720 12/13/1996 167000 4728.94 colum 14211720 14211720 12/14/1996 165000 4672.31 colum 14211720 14211720 12/15/1996 161000 4559.04 colum 14211720 14211720 12/16/1996 152000 4304.18 colum 14211720 14211720 12/17/1996 135000 3822.80 colum 14211720 14211720 12/18/1996 118000 3341.41 colum 14211720 14211720 12/19/1996 103000 2916.65 colum 14211720 14211720 12/20/1996 93800 2656.13 colum 14211720 14211720 12/21/1996 89000 2520.21 colum 14211720 14211720 12/22/1996 89400 2531.54 colum 14211720 14211720 12/23/1996 94900 2687.28 colum 14211720 14211720 12/24/1996 98400 2786.39 colum 14211720 14211720 12/25/1996 116000 3284.77 colum 14211720 14211720 12/26/1996 143000 4049.33 colum 14211720 14211720 12/27/1996 192000 5436.86 colum 14211720 14211720 12/28/1996 226000 6399.64 colum 14211720 14211720 12/29/1996 231000 6541.23 colum 14211720 14211720 12/30/1996 226000 6399.64 colum 14211720 14211720 12/31/1996 249000 7050.93 colum 14211720 14211720 01/01/1997 273000 7730.54 colum 14211720 14211720 01/02/1997 293000 8296.88 colum 14211720 14211720 01/03/1997 285000 8070.35 colum 14211720 14211720 01/04/1997 251000 7107.57 colum 14211720 14211720 01/05/1997 217000 6144.79 colum 14211720 14211720 01/06/1997 190000 5380.23 colum 14211720 14211720 01/07/1997 167000 4728.94 colum 14211720 14211720 01/08/1997 149000 4219.23 colum 14211720 14211720 01/09/1997 134000 3794.48 colum 14211720 14211720 01/10/1997 123000 3482.99 colum 14211720 14211720 01/11/1997 118000 3341.41 colum 14211720 14211720 01/12/1997 112000 3171.50 colum 14211720 14211720 01/13/1997 107000 3029.92 colum 14211720 14211720 01/14/1997 102000 2888.33 colum 14211720 14211720 01/15/1997 92100 2608.00 colum 14211720 14211720 01/16/1997 81000 2293.68 colum 14211720 14211720 01/17/1997 73300 2075.64 colum 14211720 14211720 01/18/1997 81100 2296.51 colum 14211720 14211720 01/19/1997 101000 2860.02 colum 14211720 14211720 01/20/1997 100000 2831.70 colum 14211720 14211720 01/21/1997 86300 2443.76 colum 14211720 14211720 01/22/1997 80900 2290.85 colum 14211720 14211720 01/23/1997 76500 2166.25 colum 14211720 14211720 01/24/1997 68100 1928.39 colum 14211720 14211720 01/25/1997 63100 1786.80 colum 14211720 14211720 01/26/1997 59900 1696.19 colum 14211720 14211720 01/27/1997 63100 1786.80 colum 14211720 14211720 01/28/1997 71000 2010.51 colum 14211720 14211720 01/29/1997 72000 2038.82 colum 14211720 14211720 01/30/1997 70500 1996.35 colum 14211720 14211720 01/31/1997 89800 2542.87 colum 14211720 14211720 02/01/1997 129000 3652.89 colum 14211720 14211720 02/02/1997 160000 4530.72 colum 14211720 14211720 02/03/1997 165000 4672.31 colum 14211720 14211720 02/04/1997 150000 4247.55 colum 14211720 14211720 02/05/1997 129000 3652.89 colum 14211720 14211720 02/06/1997 110000 3114.87 colum 14211720 14211720 02/07/1997 89700 2540.03 colum 14211720 14211720 02/08/1997 73900 2092.63 colum 14211720 14211720 02/09/1997 64700 1832.11 colum 14211720 14211720 02/10/1997 57100 1616.90 colum 14211720 14211720 02/11/1997 51900 1469.65 colum 14211720 14211720 02/12/1997 48900 1384.70 colum 14211720 14211720 02/13/1997 42900 1214.80 colum 14211720 14211720 02/14/1997 41300 1169.49 colum 14211720 14211720 02/15/1997 37700 1067.55 colum 14211720 14211720 02/16/1997 37000 1047.73 colum 14211720 14211720 02/17/1997 34900 988.26 colum 14211720 14211720 02/18/1997 34000 962.78 colum 14211720 14211720 02/19/1997 36000 1019.41 colum 14211720 14211720 02/20/1997 40200 1138.34 colum 14211720 14211720 02/21/1997 48500 1373.37 colum 14211720 14211720 02/22/1997 48400 1370.54 colum 14211720 14211720 02/23/1997 42800 1211.97 colum 14211720 14211720 02/24/1997 38100 1078.88 colum 14211720 14211720 02/25/1997 34500 976.94 colum 14211720 14211720 02/26/1997 32200 911.81 colum 14211720 14211720 02/27/1997 31100 880.66 colum 14211720 14211720 02/28/1997 30400 860.84 colum 14211720 14211720 03/01/1997 32300 914.64 colum 14211720 14211720 03/02/1997 39500 1118.52 colum 14211720 14211720 03/03/1997 60200 1704.68 colum 14211720 14211720 03/04/1997 75100 2126.61 colum 14211720 14211720 03/05/1997 72300 2047.32 colum 14211720 14211720 03/06/1997 63100 1786.80 colum 14211720 14211720 03/07/1997 61800 1749.99 colum 14211720 14211720 03/08/1997 67500 1911.40 colum 14211720 14211720 03/09/1997 71800 2033.16 colum 14211720 14211720 03/10/1997 76300 2160.59 colum 14211720 14211720 03/11/1997 91200 2582.51 colum 14211720 14211720 03/12/1997 110000 3114.87 colum 14211720 14211720 03/13/1997 115000 3256.46 colum 14211720 14211720 03/14/1997 111000 3143.19 colum 14211720 14211720 03/15/1997 101000 2860.02 colum 14211720 14211720 03/16/1997 90800 2571.18 colum 14211720 14211720 03/17/1997 92000 2605.16 colum 14211720 14211720 03/18/1997 102000 2888.33 colum 14211720 14211720 03/19/1997 106000 3001.60 colum 14211720 14211720 03/20/1997 100000 2831.70 colum 14211720 14211720 03/21/1997 94600 2678.79 colum 14211720 14211720 03/22/1997 89600 2537.20 colum 14211720 14211720 03/23/1997 78200 2214.39 colum 14211720 14211720 03/24/1997 65200 1846.27 colum 14211720 14211720 03/25/1997 58100 1645.22 colum 14211720 14211720 03/26/1997 53600 1517.79 colum 14211720 14211720 03/27/1997 48900 1384.70 colum 14211720 14211720 03/28/1997 45800 1296.92 colum 14211720 14211720 03/29/1997 44100 1248.78 colum 14211720 14211720 03/30/1997 42100 1192.15 colum 14211720 14211720 03/31/1997 38900 1101.53 colum 14211720 14211720 04/01/1997 37500 1061.89 colum 14211720 14211720 04/02/1997 36100 1022.24 colum 14211720 14211720 04/03/1997 33200 940.12 colum 14211720 14211720 04/04/1997 30700 869.33 colum 14211720 14211720 04/05/1997 29100 824.02 colum 14211720 14211720 04/06/1997 27600 781.55 colum 14211720 14211720 04/07/1997 25900 733.41 colum 14211720 14211720 04/08/1997 24800 702.26 colum 14211720 14211720 04/09/1997 25100 710.76 colum 14211720 14211720 04/10/1997 25400 719.25 colum 14211720 14211720 04/11/1997 24800 702.26 colum 14211720 14211720 04/12/1997 23400 662.62 colum 14211720 14211720 04/13/1997 22700 642.80 colum 14211720 14211720 04/14/1997 23700 671.11 colum 14211720 14211720 04/15/1997 26000 736.24 colum 14211720 14211720 04/16/1997 30400 860.84 colum 14211720 14211720 04/17/1997 30600 866.50 colum 14211720 14211720 04/18/1997 28600 809.87 colum 14211720 14211720 04/19/1997 28600 809.87 colum 14211720 14211720 04/20/1997 36400 1030.74 colum 14211720 14211720 04/21/1997 46700 1322.40 colum 14211720 14211720 04/22/1997 63500 1798.13 colum 14211720 14211720 04/23/1997 60700 1718.84 colum 14211720 14211720 04/24/1997 62500 1769.81 colum 14211720 14211720 04/25/1997 69700 1973.69 colum 14211720 14211720 04/26/1997 64700 1832.11 colum 14211720 14211720 04/27/1997 55100 1560.27 colum 14211720 14211720 04/28/1997 50000 1415.85 colum 14211720 14211720 04/29/1997 46400 1313.91 colum 14211720 14211720 04/30/1997 45200 1279.93 colum 14211720 14211720 05/01/1997 47000 1330.90 colum 14211720 14211720 05/02/1997 47500 1345.06 colum 14211720 14211720 05/03/1997 46500 1316.74 colum 14211720 14211720 05/04/1997 44500 1260.11 colum 14211720 14211720 05/05/1997 41700 1180.82 colum 14211720 14211720 05/06/1997 39700 1124.18 colum 14211720 14211720 05/07/1997 36900 1044.90 colum 14211720 14211720 05/08/1997 33700 954.28 colum 14211720 14211720 05/09/1997 31900 903.31 colum 14211720 14211720 05/10/1997 30300 858.01 colum 14211720 14211720 05/11/1997 28200 798.54 colum 14211720 14211720 05/12/1997 27600 781.55 colum 14211720 14211720 05/13/1997 27300 773.05 colum 14211720 14211720 05/14/1997 27400 775.89 colum 14211720 14211720 05/15/1997 27500 778.72 colum 14211720 14211720 05/16/1997 26700 756.06 colum 14211720 14211720 05/17/1997 26000 736.24 colum 14211720 14211720 05/18/1997 24400 690.93 colum 14211720 14211720 05/19/1997 22600 639.96 colum 14211720 14211720 05/20/1997 22600 639.96 colum 14211720 14211720 05/21/1997 21600 611.65 colum 14211720 14211720 05/22/1997 20500 580.50 colum 14211720 14211720 05/23/1997 19400 549.35 colum 14211720 14211720 05/24/1997 19000 538.02 colum 14211720 14211720 05/25/1997 19000 538.02 colum 14211720 14211720 05/26/1997 19000 538.02 colum 14211720 14211720 05/27/1997 19000 538.02 colum 14211720 14211720 05/28/1997 18600 526.70 colum 14211720 14211720 05/29/1997 19200 543.69 colum 14211720 14211720 05/30/1997 20000 566.34 colum 14211720 14211720 05/31/1997 21400 605.98 colum 14211720 14211720 06/01/1997 23400 662.62 colum 14211720 14211720 06/02/1997 26400 747.57 colum 14211720 14211720 06/03/1997 26200 741.91 colum 14211720 14211720 06/04/1997 25100 710.76 colum 14211720 14211720 06/05/1997 24600 696.60 colum 14211720 14211720 06/06/1997 24800 702.26 colum 14211720 14211720 06/07/1997 24100 682.44 colum 14211720 14211720 06/08/1997 22500 637.13 colum 14211720 14211720 06/09/1997 20400 577.67 colum 14211720 14211720 06/10/1997 19000 538.02 colum 14211720 14211720 06/11/1997 17900 506.87 colum 14211720 14211720 06/12/1997 17400 492.72 colum 14211720 14211720 06/13/1997 17300 489.88 colum 14211720 14211720 06/14/1997 17500 495.55 colum 14211720 14211720 06/15/1997 17100 484.22 colum 14211720 14211720 06/16/1997 16400 464.40 colum 14211720 14211720 06/17/1997 16000 453.07 colum 14211720 14211720 06/18/1997 15400 436.08 colum 14211720 14211720 06/19/1997 15000 424.76 colum 14211720 14211720 06/20/1997 14800 419.09 colum 14211720 14211720 06/21/1997 14500 410.60 colum 14211720 14211720 06/22/1997 14400 407.76 colum 14211720 14211720 06/23/1997 15100 427.59 colum 14211720 14211720 06/24/1997 16000 453.07 colum 14211720 14211720 06/25/1997 15500 438.91 colum 14211720 14211720 06/26/1997 14500 410.60 colum 14211720 14211720 06/27/1997 14000 396.44 colum 14211720 14211720 06/28/1997 13700 387.94 colum 14211720 14211720 06/29/1997 13700 387.94 colum 14211720 14211720 06/30/1997 13600 385.11 colum 14211720 14211720 07/01/1997 14200 402.10 colum 14211720 14211720 07/02/1997 14300 404.93 colum 14211720 14211720 07/03/1997 15000 424.76 colum 14211720 14211720 07/04/1997 15000 424.76 colum 14211720 14211720 07/05/1997 14300 404.93 colum 14211720 14211720 07/06/1997 13500 382.28 colum 14211720 14211720 07/07/1997 13100 370.95 colum 14211720 14211720 07/08/1997 12800 362.46 colum 14211720 14211720 07/09/1997 13100 370.95 colum 14211720 14211720 07/10/1997 13100 370.95 colum 14211720 14211720 07/11/1997 13700 387.94 colum 14211720 14211720 07/12/1997 14000 396.44 colum 14211720 14211720 07/13/1997 13600 385.11 colum 14211720 14211720 07/14/1997 13000 368.12 colum 14211720 14211720 07/15/1997 12900 365.29 colum 14211720 14211720 07/16/1997 12100 342.64 colum 14211720 14211720 07/17/1997 11800 334.14 colum 14211720 14211720 07/18/1997 11800 334.14 colum 14211720 14211720 07/19/1997 11600 328.48 colum 14211720 14211720 07/20/1997 11800 334.14 colum 14211720 14211720 07/21/1997 11600 328.48 colum 14211720 14211720 07/22/1997 11400 322.81 colum 14211720 14211720 07/23/1997 11300 319.98 colum 14211720 14211720 07/24/1997 11200 317.15 colum 14211720 14211720 07/25/1997 11200 317.15 colum 14211720 14211720 07/26/1997 11100 314.32 colum 14211720 14211720 07/27/1997 11000 311.49 colum 14211720 14211720 07/28/1997 10800 305.82 colum 14211720 14211720 07/29/1997 10800 305.82 colum 14211720 14211720 07/30/1997 10600 300.16 colum 14211720 14211720 07/31/1997 10400 294.50 colum 14211720 14211720 08/01/1997 10200 288.83 colum 14211720 14211720 08/02/1997 10300 291.67 colum 14211720 14211720 08/03/1997 10300 291.67 colum 14211720 14211720 08/04/1997 10300 291.67 colum 14211720 14211720 08/05/1997 10400 294.50 colum 14211720 14211720 08/06/1997 10100 286.00 colum 14211720 14211720 08/07/1997 10300 291.67 colum 14211720 14211720 08/08/1997 10300 291.67 colum 14211720 14211720 08/09/1997 9970 282.32 colum 14211720 14211720 08/10/1997 9980 282.60 colum 14211720 14211720 08/11/1997 10000 283.17 colum 14211720 14211720 08/12/1997 10200 288.83 colum 14211720 14211720 08/13/1997 10100 286.00 colum 14211720 14211720 08/14/1997 10100 286.00 colum 14211720 14211720 08/15/1997 10200 288.83 colum 14211720 14211720 08/16/1997 10200 288.83 colum 14211720 14211720 08/17/1997 10300 291.67 colum 14211720 14211720 08/18/1997 10400 294.50 colum 14211720 14211720 08/19/1997 10800 305.82 colum 14211720 14211720 08/20/1997 10900 308.66 colum 14211720 14211720 08/21/1997 11000 311.49 colum 14211720 14211720 08/22/1997 11300 319.98 colum 14211720 14211720 08/23/1997 11400 322.81 colum 14211720 14211720 08/24/1997 11600 328.48 colum 14211720 14211720 08/25/1997 11400 322.81 colum 14211720 14211720 08/26/1997 11600 328.48 colum 14211720 14211720 08/27/1997 11700 331.31 colum 14211720 14211720 08/28/1997 11800 334.14 colum 14211720 14211720 08/29/1997 12000 339.80 colum 14211720 14211720 08/30/1997 11900 336.97 colum 14211720 14211720 08/31/1997 11700 331.31 colum 14211720 14211720 09/01/1997 11500 325.65 colum 14211720 14211720 09/02/1997 11500 325.65 colum 14211720 14211720 09/03/1997 11300 319.98 colum 14211720 14211720 09/04/1997 11300 319.98 colum 14211720 14211720 09/05/1997 12600 356.79 colum 14211720 14211720 09/06/1997 12500 353.96 colum 14211720 14211720 09/07/1997 12500 353.96 colum 14211720 14211720 09/08/1997 12600 356.79 colum 14211720 14211720 09/09/1997 12700 359.63 colum 14211720 14211720 09/10/1997 12600 356.79 colum 14211720 14211720 09/11/1997 13000 368.12 colum 14211720 14211720 09/12/1997 13400 379.45 colum 14211720 14211720 09/13/1997 13700 387.94 colum 14211720 14211720 09/14/1997 14000 396.44 colum 14211720 14211720 09/15/1997 14200 402.10 colum 14211720 14211720 09/16/1997 15800 447.41 colum 14211720 14211720 09/17/1997 17500 495.55 colum 14211720 14211720 09/18/1997 21000 594.66 colum 14211720 14211720 09/19/1997 24800 702.26 colum 14211720 14211720 09/20/1997 22600 639.96 colum 14211720 14211720 09/21/1997 20100 569.17 colum 14211720 14211720 09/22/1997 18800 532.36 colum 14211720 14211720 09/23/1997 18100 512.54 colum 14211720 14211720 09/24/1997 17200 487.05 colum 14211720 14211720 09/25/1997 16800 475.73 colum 14211720 14211720 09/26/1997 16800 475.73 colum 14211720 14211720 09/27/1997 16900 478.56 colum 14211720 14211720 09/28/1997 17100 484.22 colum 14211720 14211720 09/29/1997 17300 489.88 colum 14211720 14211720 09/30/1997 16800 475.73 colum 14211720 14211720 10/01/1997 16900 478.56 colum 14211720 14211720 10/02/1997 18000 509.71 colum 14211720 14211720 10/03/1997 20800 588.99 colum 14211720 14211720 10/04/1997 25600 724.92 colum 14211720 14211720 10/05/1997 32600 923.13 colum 14211720 14211720 10/06/1997 36400 1030.74 colum 14211720 14211720 10/07/1997 37100 1050.56 colum 14211720 14211720 10/08/1997 31800 900.48 colum 14211720 14211720 10/09/1997 30800 872.16 colum 14211720 14211720 10/10/1997 32300 914.64 colum 14211720 14211720 10/11/1997 43000 1217.63 colum 14211720 14211720 10/12/1997 43300 1226.13 colum 14211720 14211720 10/13/1997 40700 1152.50 colum 14211720 14211720 10/14/1997 37700 1067.55 colum 14211720 14211720 10/15/1997 34700 982.60 colum 14211720 14211720 10/16/1997 31200 883.49 colum 14211720 14211720 10/17/1997 29500 835.35 colum 14211720 14211720 10/18/1997 27500 778.72 colum 14211720 14211720 10/19/1997 26200 741.91 colum 14211720 14211720 10/20/1997 24800 702.26 colum 14211720 14211720 10/21/1997 23000 651.29 colum 14211720 14211720 10/22/1997 21600 611.65 colum 14211720 14211720 10/23/1997 21200 600.32 colum 14211720 14211720 10/24/1997 21100 597.49 colum 14211720 14211720 10/25/1997 20700 586.16 colum 14211720 14211720 10/26/1997 20600 583.33 colum 14211720 14211720 10/27/1997 20200 572.00 colum 14211720 14211720 10/28/1997 20000 566.34 colum 14211720 14211720 10/29/1997 21500 608.82 colum 14211720 14211720 10/30/1997 33500 948.62 colum 14211720 14211720 10/31/1997 50400 1427.18 colum 14211720 14211720 11/01/1997 66600 1885.91 colum 14211720 14211720 11/02/1997 69400 1965.20 colum 14211720 14211720 11/03/1997 56300 1594.25 colum 14211720 14211720 11/04/1997 48800 1381.87 colum 14211720 14211720 11/05/1997 43800 1240.28 colum 14211720 14211720 11/06/1997 40700 1152.50 colum 14211720 14211720 11/07/1997 39400 1115.69 colum 14211720 14211720 11/08/1997 38800 1098.70 colum 14211720 14211720 11/09/1997 39400 1115.69 colum 14211720 14211720 11/10/1997 38300 1084.54 colum 14211720 14211720 11/11/1997 36800 1042.07 colum 14211720 14211720 11/12/1997 32500 920.30 colum 14211720 14211720 11/13/1997 27400 775.89 colum 14211720 14211720 11/14/1997 25700 727.75 colum 14211720 14211720 11/15/1997 24500 693.77 colum 14211720 14211720 11/16/1997 23700 671.11 colum 14211720 14211720 11/17/1997 23600 668.28 colum 14211720 14211720 11/18/1997 24500 693.77 colum 14211720 14211720 11/19/1997 28600 809.87 colum 14211720 14211720 11/20/1997 33900 959.95 colum 14211720 14211720 11/21/1997 53400 1512.13 colum 14211720 14211720 11/22/1997 63000 1783.97 colum 14211720 14211720 11/23/1997 57100 1616.90 colum 14211720 14211720 11/24/1997 54700 1548.94 colum 14211720 14211720 11/25/1997 64700 1832.11 colum 14211720 14211720 11/26/1997 70900 2007.68 colum 14211720 14211720 11/27/1997 64700 1832.11 colum 14211720 14211720 11/28/1997 57000 1614.07 colum 14211720 14211720 11/29/1997 50600 1432.84 colum 14211720 14211720 11/30/1997 47600 1347.89 colum 14211720 14211720 12/01/1997 46700 1322.40 colum 14211720 14211720 12/02/1997 44500 1260.11 colum 14211720 14211720 12/03/1997 40700 1152.50 colum 14211720 14211720 12/04/1997 37500 1061.89 colum 14211720 14211720 12/05/1997 35000 991.10 colum 14211720 14211720 12/06/1997 33100 937.29 colum 14211720 14211720 12/07/1997 31500 891.99 colum 14211720 14211720 12/08/1997 29400 832.52 colum 14211720 14211720 12/09/1997 30500 863.67 colum 14211720 14211720 12/10/1997 31000 877.83 colum 14211720 14211720 12/11/1997 31700 897.65 colum 14211720 14211720 12/12/1997 31100 880.66 colum 14211720 14211720 12/13/1997 28000 792.88 colum 14211720 14211720 12/14/1997 25300 716.42 colum 14211720 14211720 12/15/1997 23800 673.94 colum 14211720 14211720 12/16/1997 27900 790.04 colum 14211720 14211720 12/17/1997 43200 1223.29 colum 14211720 14211720 12/18/1997 74000 2095.46 colum 14211720 14211720 12/19/1997 88500 2506.05 colum 14211720 14211720 12/20/1997 75300 2132.27 colum 14211720 14211720 12/21/1997 61200 1733.00 colum 14211720 14211720 12/22/1997 55600 1574.43 colum 14211720 14211720 12/23/1997 50600 1432.84 colum 14211720 14211720 12/24/1997 45300 1282.76 colum 14211720 14211720 12/25/1997 42700 1209.14 colum 14211720 14211720 12/26/1997 39800 1127.02 colum 14211720 14211720 12/27/1997 36900 1044.90 colum 14211720 14211720 12/28/1997 34100 965.61 colum 14211720 14211720 12/29/1997 32400 917.47 colum 14211720 14211720 12/30/1997 30500 863.67 colum 14211720 14211720 12/31/1997 28600 809.87 colum 14211720 14211720 01/01/1998 27400 775.89 colum 14211720 14211720 01/02/1998 27200 770.22 colum 14211720 14211720 01/03/1998 31300 886.32 colum 14211720 14211720 01/04/1998 34700 982.60 colum 14211720 14211720 01/05/1998 39700 1124.18 colum 14211720 14211720 01/06/1998 45000 1274.27 colum 14211720 14211720 01/07/1998 53100 1503.63 colum 14211720 14211720 01/08/1998 57000 1614.07 colum 14211720 14211720 01/09/1998 57100 1616.90 colum 14211720 14211720 01/10/1998 53700 1520.62 colum 14211720 14211720 01/11/1998 52900 1497.97 colum 14211720 14211720 01/12/1998 60100 1701.85 colum 14211720 14211720 01/13/1998 86900 2460.75 colum 14211720 14211720 01/14/1998 105000 2973.29 colum 14211720 14211720 01/15/1998 126000 3567.94 colum 14211720 14211720 01/16/1998 137000 3879.43 colum 14211720 14211720 01/17/1998 146000 4134.28 colum 14211720 14211720 01/18/1998 139000 3936.06 colum 14211720 14211720 01/19/1998 134000 3794.48 colum 14211720 14211720 01/20/1998 127000 3596.26 colum 14211720 14211720 01/21/1998 121000 3426.36 colum 14211720 14211720 01/22/1998 113000 3199.82 colum 14211720 14211720 01/23/1998 111000 3143.19 colum 14211720 14211720 01/24/1998 114000 3228.14 colum 14211720 14211720 01/25/1998 121000 3426.36 colum 14211720 14211720 01/26/1998 131000 3709.53 colum 14211720 14211720 01/27/1998 133000 3766.16 colum 14211720 14211720 01/28/1998 123000 3482.99 colum 14211720 14211720 01/29/1998 108000 3058.24 colum 14211720 14211720 01/30/1998 92800 2627.82 colum 14211720 14211720 01/31/1998 82600 2338.98 colum 14211720 14211720 02/01/1998 73200 2072.80 colum 14211720 14211720 02/02/1998 60300 1707.52 colum 14211720 14211720 02/03/1998 52900 1497.97 colum 14211720 14211720 02/04/1998 47300 1339.39 colum 14211720 14211720 02/05/1998 42100 1192.15 colum 14211720 14211720 02/06/1998 40300 1141.18 colum 14211720 14211720 02/07/1998 41200 1166.66 colum 14211720 14211720 02/08/1998 43200 1223.29 colum 14211720 14211720 02/09/1998 39900 1129.85 colum 14211720 14211720 02/10/1998 40800 1155.33 colum 14211720 14211720 02/11/1998 39700 1124.18 colum 14211720 14211720 02/12/1998 43900 1243.12 colum 14211720 14211720 02/13/1998 50400 1427.18 colum 14211720 14211720 02/14/1998 58700 1662.21 colum 14211720 14211720 02/15/1998 61200 1733.00 colum 14211720 14211720 02/16/1998 57100 1616.90 colum 14211720 14211720 02/17/1998 53500 1514.96 colum 14211720 14211720 02/18/1998 49300 1396.03 colum 14211720 14211720 02/19/1998 45700 1294.09 colum 14211720 14211720 02/20/1998 45600 1291.26 colum 14211720 14211720 02/21/1998 50600 1432.84 colum 14211720 14211720 02/22/1998 63500 1798.13 colum 14211720 14211720 02/23/1998 91800 2599.50 colum 14211720 14211720 02/24/1998 92000 2605.16 colum 14211720 14211720 02/25/1998 74700 2115.28 colum 14211720 14211720 02/26/1998 61200 1733.00 colum 14211720 14211720 02/27/1998 53900 1526.29 colum 14211720 14211720 02/28/1998 49000 1387.53 colum 14211720 14211720 03/01/1998 49300 1396.03 colum 14211720 14211720 03/02/1998 58300 1650.88 colum 14211720 14211720 03/03/1998 63000 1783.97 colum 14211720 14211720 03/04/1998 64500 1826.45 colum 14211720 14211720 03/05/1998 66400 1880.25 colum 14211720 14211720 03/06/1998 62600 1772.64 colum 14211720 14211720 03/07/1998 55500 1571.59 colum 14211720 14211720 03/08/1998 49300 1396.03 colum 14211720 14211720 03/09/1998 45200 1279.93 colum 14211720 14211720 03/10/1998 43400 1228.96 colum 14211720 14211720 03/11/1998 41600 1177.99 colum 14211720 14211720 03/12/1998 39800 1127.02 colum 14211720 14211720 03/13/1998 38200 1081.71 colum 14211720 14211720 03/14/1998 39000 1104.36 colum 14211720 14211720 03/15/1998 39000 1104.36 colum 14211720 14211720 03/16/1998 37100 1050.56 colum 14211720 14211720 03/17/1998 35100 993.93 colum 14211720 14211720 03/18/1998 33200 940.12 colum 14211720 14211720 03/19/1998 30700 869.33 colum 14211720 14211720 03/20/1998 28300 801.37 colum 14211720 14211720 03/21/1998 27100 767.39 colum 14211720 14211720 03/22/1998 30900 875.00 colum 14211720 14211720 03/23/1998 47600 1347.89 colum 14211720 14211720 03/24/1998 68700 1945.38 colum 14211720 14211720 03/25/1998 78200 2214.39 colum 14211720 14211720 03/26/1998 71400 2021.83 colum 14211720 14211720 03/27/1998 60800 1721.67 colum 14211720 14211720 03/28/1998 55500 1571.59 colum 14211720 14211720 03/29/1998 50000 1415.85 colum 14211720 14211720 03/30/1998 43900 1243.12 colum 14211720 14211720 03/31/1998 38500 1090.20 colum 14211720 14211720 04/01/1998 35300 999.59 colum 14211720 14211720 04/02/1998 33100 937.29 colum 14211720 14211720 04/03/1998 30400 860.84 colum 14211720 14211720 04/04/1998 28000 792.88 colum 14211720 14211720 04/05/1998 27100 767.39 colum 14211720 14211720 04/06/1998 26200 741.91 colum 14211720 14211720 04/07/1998 25600 724.92 colum 14211720 14211720 04/08/1998 25500 722.08 colum 14211720 14211720 04/09/1998 24700 699.43 colum 14211720 14211720 04/10/1998 24300 688.10 colum 14211720 14211720 04/11/1998 25800 730.58 colum 14211720 14211720 04/12/1998 31200 883.49 colum 14211720 14211720 04/13/1998 33900 959.95 colum 14211720 14211720 04/14/1998 32400 917.47 colum 14211720 14211720 04/15/1998 30300 858.01 colum 14211720 14211720 04/16/1998 28200 798.54 colum 14211720 14211720 04/17/1998 25800 730.58 colum 14211720 14211720 04/18/1998 24200 685.27 colum 14211720 14211720 04/19/1998 23200 656.95 colum 14211720 14211720 04/20/1998 22500 637.13 colum 14211720 14211720 04/21/1998 21700 614.48 colum 14211720 14211720 04/22/1998 20900 591.83 colum 14211720 14211720 04/23/1998 21500 608.82 colum 14211720 14211720 04/24/1998 22100 625.81 colum 14211720 14211720 04/25/1998 23600 668.28 colum 14211720 14211720 04/26/1998 24800 702.26 colum 14211720 14211720 04/27/1998 24600 696.60 colum 14211720 14211720 04/28/1998 22800 645.63 colum 14211720 14211720 04/29/1998 21500 608.82 colum 14211720 14211720 04/30/1998 21200 600.32 colum 14211720 14211720 05/01/1998 21000 594.66 colum 14211720 14211720 05/02/1998 21400 605.98 colum 14211720 14211720 05/03/1998 21400 605.98 colum 14211720 14211720 05/04/1998 21400 605.98 colum 14211720 14211720 05/05/1998 20800 588.99 colum 14211720 14211720 05/06/1998 19500 552.18 colum 14211720 14211720 05/07/1998 19100 540.85 colum 14211720 14211720 05/08/1998 18500 523.86 colum 14211720 14211720 05/09/1998 17900 506.87 colum 14211720 14211720 05/10/1998 17300 489.88 colum 14211720 14211720 05/11/1998 17400 492.72 colum 14211720 14211720 05/12/1998 17100 484.22 colum 14211720 14211720 05/13/1998 17300 489.88 colum 14211720 14211720 05/14/1998 18100 512.54 colum 14211720 14211720 05/15/1998 20800 588.99 colum 14211720 14211720 05/16/1998 23600 668.28 colum 14211720 14211720 05/17/1998 29600 838.18 colum 14211720 14211720 05/18/1998 36200 1025.08 colum 14211720 14211720 05/19/1998 38900 1101.53 colum 14211720 14211720 05/20/1998 40400 1144.01 colum 14211720 14211720 05/21/1998 42900 1214.80 colum 14211720 14211720 05/22/1998 51400 1455.49 colum 14211720 14211720 05/23/1998 57100 1616.90 colum 14211720 14211720 05/24/1998 52500 1486.64 colum 14211720 14211720 05/25/1998 46000 1302.58 colum 14211720 14211720 05/26/1998 44100 1248.78 colum 14211720 14211720 05/27/1998 47000 1330.90 colum 14211720 14211720 05/28/1998 43500 1231.79 colum 14211720 14211720 05/29/1998 39100 1107.19 colum 14211720 14211720 05/30/1998 38300 1084.54 colum 14211720 14211720 05/31/1998 48200 1364.88 colum 14211720 14211720 06/01/1998 57000 1614.07 colum 14211720 14211720 06/02/1998 52100 1475.32 colum 14211720 14211720 06/03/1998 44200 1251.61 colum 14211720 14211720 06/04/1998 36300 1027.91 colum 14211720 14211720 06/05/1998 31500 891.99 colum 14211720 14211720 06/06/1998 29000 821.19 colum 14211720 14211720 06/07/1998 25900 733.41 colum 14211720 14211720 06/08/1998 23600 668.28 colum 14211720 14211720 06/09/1998 21900 620.14 colum 14211720 14211720 06/10/1998 21200 600.32 colum 14211720 14211720 06/11/1998 21200 600.32 colum 14211720 14211720 06/12/1998 21300 603.15 colum 14211720 14211720 06/13/1998 20400 577.67 colum 14211720 14211720 06/14/1998 18900 535.19 colum 14211720 14211720 06/15/1998 17900 506.87 colum 14211720 14211720 06/16/1998 16900 478.56 colum 14211720 14211720 06/17/1998 16500 467.23 colum 14211720 14211720 06/18/1998 16800 475.73 colum 14211720 14211720 06/19/1998 16800 475.73 colum 14211720 14211720 06/20/1998 15500 438.91 colum 14211720 14211720 06/21/1998 15100 427.59 colum 14211720 14211720 06/22/1998 14400 407.76 colum 14211720 14211720 06/23/1998 13600 385.11 colum 14211720 14211720 06/24/1998 13400 379.45 colum 14211720 14211720 06/25/1998 14000 396.44 colum 14211720 14211720 06/26/1998 15400 436.08 colum 14211720 14211720 06/27/1998 15900 450.24 colum 14211720 14211720 06/28/1998 16600 470.06 colum 14211720 14211720 06/29/1998 16100 455.90 colum 14211720 14211720 06/30/1998 14600 413.43 colum 14211720 14211720 07/01/1998 13600 385.11 colum 14211720 14211720 07/02/1998 13500 382.28 colum 14211720 14211720 07/03/1998 13000 368.12 colum 14211720 14211720 07/04/1998 12800 362.46 colum 14211720 14211720 07/05/1998 12600 356.79 colum 14211720 14211720 07/06/1998 12600 356.79 colum 14211720 14211720 07/07/1998 12500 353.96 colum 14211720 14211720 07/08/1998 12000 339.80 colum 14211720 14211720 07/09/1998 11800 334.14 colum 14211720 14211720 07/10/1998 11500 325.65 colum 14211720 14211720 07/11/1998 11200 317.15 colum 14211720 14211720 07/12/1998 11000 311.49 colum 14211720 14211720 07/13/1998 11000 311.49 colum 14211720 14211720 07/14/1998 10700 302.99 colum 14211720 14211720 07/15/1998 10600 300.16 colum 14211720 14211720 07/16/1998 10400 294.50 colum 14211720 14211720 07/17/1998 10100 286.00 colum 14211720 14211720 07/18/1998 10000 283.17 colum 14211720 14211720 07/19/1998 9980 282.60 colum 14211720 14211720 07/20/1998 9870 279.49 colum 14211720 14211720 07/21/1998 9890 280.06 colum 14211720 14211720 07/22/1998 10100 286.00 colum 14211720 14211720 07/23/1998 10200 288.83 colum 14211720 14211720 07/24/1998 10100 286.00 colum 14211720 14211720 07/25/1998 10000 283.17 colum 14211720 14211720 07/26/1998 10000 283.17 colum 14211720 14211720 07/27/1998 10000 283.17 colum 14211720 14211720 07/28/1998 10100 286.00 colum 14211720 14211720 07/29/1998 9970 282.32 colum 14211720 14211720 07/30/1998 9950 281.75 colum 14211720 14211720 07/31/1998 9980 282.60 colum 14211720 14211720 08/01/1998 10200 288.83 colum 14211720 14211720 08/02/1998 10100 286.00 colum 14211720 14211720 08/03/1998 10100 286.00 colum 14211720 14211720 08/04/1998 9930 281.19 colum 14211720 14211720 08/05/1998 9390 265.90 colum 14211720 14211720 08/06/1998 9280 262.78 colum 14211720 14211720 08/07/1998 9190 260.23 colum 14211720 14211720 08/08/1998 9330 264.20 colum 14211720 14211720 08/09/1998 9690 274.39 colum 14211720 14211720 08/10/1998 9490 268.73 colum 14211720 14211720 08/11/1998 9270 262.50 colum 14211720 14211720 08/12/1998 9320 263.91 colum 14211720 14211720 08/13/1998 9090 257.40 colum 14211720 14211720 08/14/1998 8860 250.89 colum 14211720 14211720 08/15/1998 8970 254.00 colum 14211720 14211720 08/16/1998 9030 255.70 colum 14211720 14211720 08/17/1998 9170 259.67 colum 14211720 14211720 08/18/1998 9030 255.70 colum 14211720 14211720 08/19/1998 8970 254.00 colum 14211720 14211720 08/20/1998 8880 251.45 colum 14211720 14211720 08/21/1998 8780 248.62 colum 14211720 14211720 08/22/1998 8850 250.61 colum 14211720 14211720 08/23/1998 8930 252.87 colum 14211720 14211720 08/24/1998 8940 253.15 colum 14211720 14211720 08/25/1998 9030 255.70 colum 14211720 14211720 08/26/1998 8940 253.15 colum 14211720 14211720 08/27/1998 8800 249.19 colum 14211720 14211720 08/28/1998 8720 246.92 colum 14211720 14211720 08/29/1998 8850 250.61 colum 14211720 14211720 08/30/1998 8820 249.76 colum 14211720 14211720 08/31/1998 9030 255.70 colum 14211720 14211720 09/01/1998 8870 251.17 colum 14211720 14211720 09/02/1998 8450 239.28 colum 14211720 14211720 09/03/1998 8670 245.51 colum 14211720 14211720 09/04/1998 8710 246.64 colum 14211720 14211720 09/05/1998 8800 249.19 colum 14211720 14211720 09/06/1998 8920 252.59 colum 14211720 14211720 09/07/1998 9060 256.55 colum 14211720 14211720 09/08/1998 9150 259.10 colum 14211720 14211720 09/09/1998 9170 259.67 colum 14211720 14211720 09/10/1998 9250 261.93 colum 14211720 14211720 09/11/1998 9540 270.14 colum 14211720 14211720 09/12/1998 9970 282.32 colum 14211720 14211720 09/13/1998 10100 286.00 colum 14211720 14211720 09/14/1998 10300 291.67 colum 14211720 14211720 09/15/1998 10200 288.83 colum 14211720 14211720 09/16/1998 10300 291.67 colum 14211720 14211720 09/17/1998 10100 286.00 colum 14211720 14211720 09/18/1998 10300 291.67 colum 14211720 14211720 09/19/1998 11200 317.15 colum 14211720 14211720 09/20/1998 11200 317.15 colum 14211720 14211720 09/21/1998 11900 336.97 colum 14211720 14211720 09/22/1998 11500 325.65 colum 14211720 14211720 09/23/1998 11400 322.81 colum 14211720 14211720 09/24/1998 11700 331.31 colum 14211720 14211720 09/25/1998 12000 339.80 colum 14211720 14211720 09/26/1998 12100 342.64 colum 14211720 14211720 09/27/1998 11800 334.14 colum 14211720 14211720 09/28/1998 12000 339.80 colum 14211720 14211720 09/29/1998 12000 339.80 colum 14211720 14211720 09/30/1998 11700 331.31 colum 14211720 14211720 10/01/1998 12000 339.80 colum 14211720 14211720 10/02/1998 13000 368.12 colum 14211720 14211720 10/03/1998 13000 368.12 colum 14211720 14211720 10/04/1998 15000 424.76 colum 14211720 14211720 10/05/1998 15000 424.76 colum 14211720 14211720 10/06/1998 15000 424.76 colum 14211720 14211720 10/07/1998 13000 368.12 colum 14211720 14211720 10/08/1998 13000 368.12 colum 14211720 14211720 10/09/1998 13000 368.12 colum 14211720 14211720 10/10/1998 14000 396.44 colum 14211720 14211720 10/11/1998 15000 424.76 colum 14211720 14211720 10/12/1998 16000 453.07 colum 14211720 14211720 10/13/1998 15000 424.76 colum 14211720 14211720 10/14/1998 15000 424.76 colum 14211720 14211720 10/15/1998 16000 453.07 colum 14211720 14211720 10/16/1998 17000 481.39 colum 14211720 14211720 10/17/1998 17000 481.39 colum 14211720 14211720 10/18/1998 17000 481.39 colum 14211720 14211720 10/19/1998 16000 453.07 colum 14211720 14211720 10/20/1998 16000 453.07 colum 14211720 14211720 10/21/1998 16000 453.07 colum 14211720 14211720 10/22/1998 15000 424.76 colum 14211720 14211720 10/23/1998 15000 424.76 colum 14211720 14211720 10/24/1998 15000 424.76 colum 14211720 14211720 10/25/1998 15000 424.76 colum 14211720 14211720 10/26/1998 15000 424.76 colum 14211720 14211720 10/27/1998 15000 424.76 colum 14211720 14211720 10/28/1998 16000 453.07 colum 14211720 14211720 10/29/1998 15000 424.76 colum 14211720 14211720 10/30/1998 16000 453.07 colum 14211720 14211720 10/31/1998 16000 453.07 colum 14211720 14211720 11/01/1998 15000 424.76 colum 14211720 14211720 11/02/1998 16000 453.07 colum 14211720 14211720 11/03/1998 16000 453.07 colum 14211720 14211720 11/04/1998 16000 453.07 colum 14211720 14211720 11/05/1998 17000 481.39 colum 14211720 14211720 11/06/1998 19000 538.02 colum 14211720 14211720 11/07/1998 22000 622.97 colum 14211720 14211720 11/08/1998 24000 679.61 colum 14211720 14211720 11/09/1998 24000 679.61 colum 14211720 14211720 11/10/1998 24000 679.61 colum 14211720 14211720 11/11/1998 23000 651.29 colum 14211720 14211720 11/12/1998 22000 622.97 colum 14211720 14211720 11/13/1998 22000 622.97 colum 14211720 14211720 11/14/1998 20000 566.34 colum 14211720 14211720 11/15/1998 20000 566.34 colum 14211720 14211720 11/16/1998 21000 594.66 colum 14211720 14211720 11/17/1998 22000 622.97 colum 14211720 14211720 11/18/1998 24000 679.61 colum 14211720 14211720 11/19/1998 23000 651.29 colum 14211720 14211720 11/20/1998 27000 764.56 colum 14211720 14211720 11/21/1998 46000 1302.58 colum 14211720 14211720 11/22/1998 71000 2010.51 colum 14211720 14211720 11/23/1998 98000 2775.07 colum 14211720 14211720 11/24/1998 110000 3114.87 colum 14211720 14211720 11/25/1998 110000 3114.87 colum 14211720 14211720 11/26/1998 130000 3681.21 colum 14211720 14211720 11/27/1998 150000 4247.55 colum 14211720 14211720 11/28/1998 170000 4813.89 colum 14211720 14211720 11/29/1998 150000 4247.55 colum 14211720 14211720 11/30/1998 130000 3681.21 colum 14211720 14211720 12/01/1998 130000 3681.21 colum 14211720 14211720 12/02/1998 150000 4247.55 colum 14211720 14211720 12/03/1998 150000 4247.55 colum 14211720 14211720 12/04/1998 160000 4530.72 colum 14211720 14211720 12/05/1998 160000 4530.72 colum 14211720 14211720 12/06/1998 140000 3964.38 colum 14211720 14211720 12/07/1998 130000 3681.21 colum 14211720 14211720 12/08/1998 120000 3398.04 colum 14211720 14211720 12/09/1998 120000 3398.04 colum 14211720 14211720 12/10/1998 110000 3114.87 colum 14211720 14211720 12/11/1998 100000 2831.70 colum 14211720 14211720 12/12/1998 98000 2775.07 colum 14211720 14211720 12/13/1998 110000 3114.87 colum 14211720 14211720 12/14/1998 120000 3398.04 colum 14211720 14211720 12/15/1998 110000 3114.87 colum 14211720 14211720 12/16/1998 100000 2831.70 colum 14211720 14211720 12/17/1998 88000 2491.90 colum 14211720 14211720 12/18/1998 75000 2123.78 colum 14211720 14211720 12/19/1998 63000 1783.97 colum 14211720 14211720 12/20/1998 55000 1557.44 colum 14211720 14211720 12/21/1998 49000 1387.53 colum 14211720 14211720 12/22/1998 45000 1274.27 colum 14211720 14211720 12/23/1998 41000 1161.00 colum 14211720 14211720 12/24/1998 39000 1104.36 colum 14211720 14211720 12/25/1998 39000 1104.36 colum 14211720 14211720 12/26/1998 42000 1189.31 colum 14211720 14211720 12/27/1998 64000 1812.29 colum 14211720 14211720 12/28/1998 120000 3398.04 colum 14211720 14211720 12/29/1998 150000 4247.55 colum 14211720 14211720 12/30/1998 240000 6796.08 colum 14211720 14211720 12/31/1998 240000 6796.08 colum 14211720 14211720 01/01/1999 200000 5663.40 colum 14211720 14211720 01/02/1999 170000 4813.89 colum 14211720 14211720 01/03/1999 150000 4247.55 colum 14211720 14211720 01/04/1999 130000 3681.21 colum 14211720 14211720 01/05/1999 110000 3114.87 colum 14211720 14211720 01/06/1999 100000 2831.70 colum 14211720 14211720 01/07/1999 88000 2491.90 colum 14211720 14211720 01/08/1999 75000 2123.78 colum 14211720 14211720 01/09/1999 71000 2010.51 colum 14211720 14211720 01/10/1999 66000 1868.92 colum 14211720 14211720 01/11/1999 60000 1699.02 colum 14211720 14211720 01/12/1999 49000 1387.53 colum 14211720 14211720 01/13/1999 44000 1245.95 colum 14211720 14211720 01/14/1999 43000 1217.63 colum 14211720 14211720 01/15/1999 50000 1415.85 colum 14211720 14211720 01/16/1999 68000 1925.56 colum 14211720 14211720 01/17/1999 95000 2690.12 colum 14211720 14211720 01/18/1999 120000 3398.04 colum 14211720 14211720 01/19/1999 140000 3964.38 colum 14211720 14211720 01/20/1999 160000 4530.72 colum 14211720 14211720 01/21/1999 160000 4530.72 colum 14211720 14211720 01/22/1999 170000 4813.89 colum 14211720 14211720 01/23/1999 180000 5097.06 colum 14211720 14211720 01/24/1999 180000 5097.06 colum 14211720 14211720 01/25/1999 170000 4813.89 colum 14211720 14211720 01/26/1999 140000 3964.38 colum 14211720 14211720 01/27/1999 120000 3398.04 colum 14211720 14211720 01/28/1999 100000 2831.70 colum 14211720 14211720 01/29/1999 99000 2803.38 colum 14211720 14211720 01/30/1999 100000 2831.70 colum 14211720 14211720 01/31/1999 100000 2831.70 colum 14211720 14211720 02/01/1999 91000 2576.85 colum 14211720 14211720 02/02/1999 78000 2208.73 colum 14211720 14211720 02/03/1999 71000 2010.51 colum 14211720 14211720 02/04/1999 78000 2208.73 colum 14211720 14211720 02/05/1999 76000 2152.09 colum 14211720 14211720 02/06/1999 77000 2180.41 colum 14211720 14211720 02/07/1999 88000 2491.90 colum 14211720 14211720 02/08/1999 120000 3398.04 colum 14211720 14211720 02/09/1999 140000 3964.38 colum 14211720 14211720 02/10/1999 130000 3681.21 colum 14211720 14211720 02/11/1999 100000 2831.70 colum 14211720 14211720 02/12/1999 82000 2321.99 colum 14211720 14211720 02/13/1999 68000 1925.56 colum 14211720 14211720 02/14/1999 60000 1699.02 colum 14211720 14211720 02/15/1999 56000 1585.75 colum 14211720 14211720 02/16/1999 52000 1472.48 colum 14211720 14211720 02/17/1999 52000 1472.48 colum 14211720 14211720 02/18/1999 59000 1670.70 colum 14211720 14211720 02/19/1999 75000 2123.78 colum 14211720 14211720 02/20/1999 97000 2746.75 colum 14211720 14211720 02/21/1999 100000 2831.70 colum 14211720 14211720 02/22/1999 89000 2520.21 colum 14211720 14211720 02/23/1999 85000 2406.95 colum 14211720 14211720 02/24/1999 100000 2831.70 colum 14211720 14211720 02/25/1999 130000 3681.21 colum 14211720 14211720 02/26/1999 150000 4247.55 colum 14211720 14211720 02/27/1999 150000 4247.55 colum 14211720 14211720 02/28/1999 150000 4247.55 colum 14211720 14211720 03/01/1999 170000 4813.89 colum 14211720 14211720 03/02/1999 180000 5097.06 colum 14211720 14211720 03/03/1999 160000 4530.72 colum 14211720 14211720 03/04/1999 140000 3964.38 colum 14211720 14211720 03/05/1999 140000 3964.38 colum 14211720 14211720 03/06/1999 130000 3681.21 colum 14211720 14211720 03/07/1999 110000 3114.87 colum 14211720 14211720 03/08/1999 84000 2378.63 colum 14211720 14211720 03/09/1999 68000 1925.56 colum 14211720 14211720 03/10/1999 59000 1670.70 colum 14211720 14211720 03/11/1999 52000 1472.48 colum 14211720 14211720 03/12/1999 47000 1330.90 colum 14211720 14211720 03/13/1999 44000 1245.95 colum 14211720 14211720 03/14/1999 44000 1245.95 colum 14211720 14211720 03/15/1999 46000 1302.58 colum 14211720 14211720 03/16/1999 46000 1302.58 colum 14211720 14211720 03/17/1999 42000 1189.31 colum 14211720 14211720 03/18/1999 40000 1132.68 colum 14211720 14211720 03/19/1999 37000 1047.73 colum 14211720 14211720 03/20/1999 36000 1019.41 colum 14211720 14211720 03/21/1999 35000 991.10 colum 14211720 14211720 03/22/1999 35000 991.10 colum 14211720 14211720 03/23/1999 34000 962.78 colum 14211720 14211720 03/24/1999 34000 962.78 colum 14211720 14211720 03/25/1999 35000 991.10 colum 14211720 14211720 03/26/1999 36000 1019.41 colum 14211720 14211720 03/27/1999 36000 1019.41 colum 14211720 14211720 03/28/1999 36000 1019.41 colum 14211720 14211720 03/29/1999 38000 1076.05 colum 14211720 14211720 03/30/1999 44000 1245.95 colum 14211720 14211720 03/31/1999 56000 1585.75 colum 14211720 14211720 04/01/1999 57000 1614.07 colum 14211720 14211720 04/02/1999 54000 1529.12 colum 14211720 14211720 04/03/1999 48000 1359.22 colum 14211720 14211720 04/04/1999 43000 1217.63 colum 14211720 14211720 04/05/1999 41000 1161.00 colum 14211720 14211720 04/06/1999 38000 1076.05 colum 14211720 14211720 04/07/1999 36000 1019.41 colum 14211720 14211720 04/08/1999 34000 962.78 colum 14211720 14211720 04/09/1999 33000 934.46 colum 14211720 14211720 04/10/1999 33000 934.46 colum 14211720 14211720 04/11/1999 32000 906.14 colum 14211720 14211720 04/12/1999 34000 962.78 colum 14211720 14211720 04/13/1999 33000 934.46 colum 14211720 14211720 04/14/1999 32000 906.14 colum 14211720 14211720 04/15/1999 32000 906.14 colum 14211720 14211720 04/16/1999 32000 906.14 colum 14211720 14211720 04/17/1999 32000 906.14 colum 14211720 14211720 04/18/1999 34000 962.78 colum 14211720 14211720 04/19/1999 36000 1019.41 colum 14211720 14211720 04/20/1999 36000 1019.41 colum 14211720 14211720 04/21/1999 34000 962.78 colum 14211720 14211720 04/22/1999 34000 962.78 colum 14211720 14211720 04/23/1999 32000 906.14 colum 14211720 14211720 04/24/1999 30000 849.51 colum 14211720 14211720 04/25/1999 31000 877.83 colum 14211720 14211720 04/26/1999 31000 877.83 colum 14211720 14211720 04/27/1999 30000 849.51 colum 14211720 14211720 04/28/1999 30000 849.51 colum 14211720 14211720 04/29/1999 29000 821.19 colum 14211720 14211720 04/30/1999 27000 764.56 colum 14211720 14211720 05/01/1999 26000 736.24 colum 14211720 14211720 05/02/1999 26000 736.24 colum 14211720 14211720 05/03/1999 28000 792.88 colum 14211720 14211720 05/04/1999 32000 906.14 colum 14211720 14211720 05/05/1999 39000 1104.36 colum 14211720 14211720 05/06/1999 42000 1189.31 colum 14211720 14211720 05/07/1999 42000 1189.31 colum 14211720 14211720 05/08/1999 42000 1189.31 colum 14211720 14211720 05/09/1999 41000 1161.00 colum 14211720 14211720 05/10/1999 38000 1076.05 colum 14211720 14211720 05/11/1999 34000 962.78 colum 14211720 14211720 05/12/1999 32000 906.14 colum 14211720 14211720 05/13/1999 32000 906.14 colum 14211720 14211720 05/14/1999 32000 906.14 colum 14211720 14211720 05/15/1999 32000 906.14 colum 14211720 14211720 05/16/1999 32000 906.14 colum 14211720 14211720 05/17/1999 33000 934.46 colum 14211720 14211720 05/18/1999 36000 1019.41 colum 14211720 14211720 05/19/1999 46000 1302.58 colum 14211720 14211720 05/20/1999 56000 1585.75 colum 14211720 14211720 05/21/1999 55000 1557.44 colum 14211720 14211720 05/22/1999 50000 1415.85 colum 14211720 14211720 05/23/1999 46000 1302.58 colum 14211720 14211720 05/24/1999 46000 1302.58 colum 14211720 14211720 05/25/1999 46000 1302.58 colum 14211720 14211720 05/26/1999 43000 1217.63 colum 14211720 14211720 05/27/1999 44000 1245.95 colum 14211720 14211720 05/28/1999 45000 1274.27 colum 14211720 14211720 05/29/1999 41000 1161.00 colum 14211720 14211720 05/30/1999 39000 1104.36 colum 14211720 14211720 05/31/1999 38000 1076.05 colum 14211720 14211720 06/01/1999 37000 1047.73 colum 14211720 14211720 06/02/1999 35000 991.10 colum 14211720 14211720 06/03/1999 34000 962.78 colum 14211720 14211720 06/04/1999 33000 934.46 colum 14211720 14211720 06/05/1999 31000 877.83 colum 14211720 14211720 06/06/1999 30000 849.51 colum 14211720 14211720 06/07/1999 28000 792.88 colum 14211720 14211720 06/08/1999 27000 764.56 colum 14211720 14211720 06/09/1999 27000 764.56 colum 14211720 14211720 06/10/1999 26000 736.24 colum 14211720 14211720 06/11/1999 25000 707.93 colum 14211720 14211720 06/12/1999 24000 679.61 colum 14211720 14211720 06/13/1999 25000 707.93 colum 14211720 14211720 06/14/1999 26000 736.24 colum 14211720 14211720 06/15/1999 27000 764.56 colum 14211720 14211720 06/16/1999 27000 764.56 colum 14211720 14211720 06/17/1999 28000 792.88 colum 14211720 14211720 06/18/1999 29000 821.19 colum 14211720 14211720 06/19/1999 28000 792.88 colum 14211720 14211720 06/20/1999 26000 736.24 colum 14211720 14211720 06/21/1999 25000 707.93 colum 14211720 14211720 06/22/1999 24000 679.61 colum 14211720 14211720 06/23/1999 24000 679.61 colum 14211720 14211720 06/24/1999 22000 622.97 colum 14211720 14211720 06/25/1999 22000 622.97 colum 14211720 14211720 06/26/1999 22000 622.97 colum 14211720 14211720 06/27/1999 22000 622.97 colum 14211720 14211720 06/28/1999 22000 622.97 colum 14211720 14211720 06/29/1999 21000 594.66 colum 14211720 14211720 06/30/1999 20000 566.34 colum 14211720 14211720 07/01/1999 19000 538.02 colum 14211720 14211720 07/02/1999 18000 509.71 colum 14211720 14211720 07/03/1999 17000 481.39 colum 14211720 14211720 07/04/1999 17000 481.39 colum 14211720 14211720 07/05/1999 17000 481.39 colum 14211720 14211720 07/06/1999 17000 481.39 colum 14211720 14211720 07/07/1999 16000 453.07 colum 14211720 14211720 07/08/1999 15000 424.76 colum 14211720 14211720 07/09/1999 15000 424.76 colum 14211720 14211720 07/10/1999 15000 424.76 colum 14211720 14211720 07/11/1999 15000 424.76 colum 14211720 14211720 07/12/1999 14000 396.44 colum 14211720 14211720 07/13/1999 14000 396.44 colum 14211720 14211720 07/14/1999 14000 396.44 colum 14211720 14211720 07/15/1999 14000 396.44 colum 14211720 14211720 07/16/1999 13000 368.12 colum 14211720 14211720 07/17/1999 13000 368.12 colum 14211720 14211720 07/18/1999 13000 368.12 colum 14211720 14211720 07/19/1999 13000 368.12 colum 14211720 14211720 07/20/1999 12000 339.80 colum 14211720 14211720 07/21/1999 12000 339.80 colum 14211720 14211720 07/22/1999 12000 339.80 colum 14211720 14211720 07/23/1999 12000 339.80 colum 14211720 14211720 07/24/1999 12000 339.80 colum 14211720 14211720 07/25/1999 11000 311.49 colum 14211720 14211720 07/26/1999 11000 311.49 colum 14211720 14211720 07/27/1999 11000 311.49 colum 14211720 14211720 07/28/1999 11000 311.49 colum 14211720 14211720 07/29/1999 11000 311.49 colum 14211720 14211720 07/30/1999 11000 311.49 colum 14211720 14211720 07/31/1999 11000 311.49 colum 14211720 14211720 08/01/1999 10000 283.17 colum 14211720 14211720 08/02/1999 10000 283.17 colum 14211720 14211720 08/03/1999 10000 283.17 colum 14211720 14211720 08/04/1999 10000 283.17 colum 14211720 14211720 08/05/1999 10000 283.17 colum 14211720 14211720 08/06/1999 10000 283.17 colum 14211720 14211720 08/07/1999 11000 311.49 colum 14211720 14211720 08/08/1999 11000 311.49 colum 14211720 14211720 08/09/1999 12000 339.80 colum 14211720 14211720 08/10/1999 12000 339.80 colum 14211720 14211720 08/11/1999 11000 311.49 colum 14211720 14211720 08/12/1999 11000 311.49 colum 14211720 14211720 08/13/1999 11000 311.49 colum 14211720 14211720 08/14/1999 11000 311.49 colum 14211720 14211720 08/15/1999 11000 311.49 colum 14211720 14211720 08/16/1999 11000 311.49 colum 14211720 14211720 08/17/1999 11000 311.49 colum 14211720 14211720 08/18/1999 11000 311.49 colum 14211720 14211720 08/19/1999 11000 311.49 colum 14211720 14211720 08/20/1999 10000 283.17 colum 14211720 14211720 08/21/1999 10000 283.17 colum 14211720 14211720 08/22/1999 10000 283.17 colum 14211720 14211720 08/23/1999 10000 283.17 colum 14211720 14211720 08/24/1999 10000 283.17 colum 14211720 14211720 08/25/1999 9900 280.34 colum 14211720 14211720 08/26/1999 9700 274.67 colum 14211720 14211720 08/27/1999 9500 269.01 colum 14211720 14211720 08/28/1999 9500 269.01 colum 14211720 14211720 08/29/1999 9400 266.18 colum 14211720 14211720 08/30/1999 9500 269.01 colum 14211720 14211720 08/31/1999 9600 271.84 colum 14211720 14211720 09/01/1999 9300 263.35 colum 14211720 14211720 09/02/1999 9700 274.67 colum 14211720 14211720 09/03/1999 9700 274.67 colum 14211720 14211720 09/04/1999 9600 271.84 colum 14211720 14211720 09/05/1999 9500 269.01 colum 14211720 14211720 09/06/1999 9400 266.18 colum 14211720 14211720 09/07/1999 9600 271.84 colum 14211720 14211720 09/08/1999 9500 269.01 colum 14211720 14211720 09/09/1999 9800 277.51 colum 14211720 14211720 09/10/1999 11000 311.49 colum 14211720 14211720 09/11/1999 11000 311.49 colum 14211720 14211720 09/12/1999 12000 339.80 colum 14211720 14211720 09/13/1999 12000 339.80 colum 14211720 14211720 09/14/1999 12000 339.80 colum 14211720 14211720 09/15/1999 12000 339.80 colum 14211720 14211720 09/16/1999 12000 339.80 colum 14211720 14211720 09/17/1999 12000 339.80 colum 14211720 14211720 09/18/1999 12000 339.80 colum 14211720 14211720 09/19/1999 12000 339.80 colum 14211720 14211720 09/20/1999 12000 339.80 colum 14211720 14211720 09/21/1999 12000 339.80 colum 14211720 14211720 09/22/1999 12000 339.80 colum 14211720 14211720 09/23/1999 12000 339.80 colum 14211720 14211720 09/24/1999 12000 339.80 colum 14211720 14211720 09/25/1999 12000 339.80 colum 14211720 14211720 09/26/1999 12000 339.80 colum 14211720 14211720 09/27/1999 12000 339.80 colum 14211720 14211720 09/28/1999 13000 368.12 colum 14211720 14211720 09/29/1999 12000 339.80 colum 14211720 14211720 09/30/1999 12000 339.80 colum 14211720 14211720 10/01/1999 12000 339.80 colum 14211720 14211720 10/02/1999 12000 339.80 colum 14211720 14211720 10/03/1999 12000 339.80 colum 14211720 14211720 10/04/1999 12000 339.80 colum 14211720 14211720 10/05/1999 12000 339.80 colum 14211720 14211720 10/06/1999 13000 368.12 colum 14211720 14211720 10/07/1999 13000 368.12 colum 14211720 14211720 10/08/1999 12000 339.80 colum 14211720 14211720 10/09/1999 13000 368.12 colum 14211720 14211720 10/10/1999 13000 368.12 colum 14211720 14211720 10/11/1999 13000 368.12 colum 14211720 14211720 10/12/1999 12000 339.80 colum 14211720 14211720 10/13/1999 12000 339.80 colum 14211720 14211720 10/14/1999 12000 339.80 colum 14211720 14211720 10/15/1999 12000 339.80 colum 14211720 14211720 10/16/1999 12000 339.80 colum 14211720 14211720 10/17/1999 13000 368.12 colum 14211720 14211720 10/18/1999 13000 368.12 colum 14211720 14211720 10/19/1999 13000 368.12 colum 14211720 14211720 10/20/1999 13000 368.12 colum 14211720 14211720 10/21/1999 13000 368.12 colum 14211720 14211720 10/22/1999 13000 368.12 colum 14211720 14211720 10/23/1999 13000 368.12 colum 14211720 14211720 10/24/1999 13000 368.12 colum 14211720 14211720 10/25/1999 13000 368.12 colum 14211720 14211720 10/26/1999 14000 396.44 colum 14211720 14211720 10/27/1999 14000 396.44 colum 14211720 14211720 10/28/1999 16000 453.07 colum 14211720 14211720 10/29/1999 17000 481.39 colum 14211720 14211720 10/30/1999 18000 509.71 colum 14211720 14211720 10/31/1999 18000 509.71 colum 14211720 14211720 11/01/1999 16000 453.07 colum 14211720 14211720 11/02/1999 16000 453.07 colum 14211720 14211720 11/03/1999 15000 424.76 colum 14211720 14211720 11/04/1999 15000 424.76 colum 14211720 14211720 11/05/1999 15000 424.76 colum 14211720 14211720 11/06/1999 17000 481.39 colum 14211720 14211720 11/07/1999 17000 481.39 colum 14211720 14211720 11/08/1999 19000 538.02 colum 14211720 14211720 11/09/1999 18000 509.71 colum 14211720 14211720 11/10/1999 18000 509.71 colum 14211720 14211720 11/11/1999 21000 594.66 colum 14211720 14211720 11/12/1999 26000 736.24 colum 14211720 14211720 11/13/1999 30000 849.51 colum 14211720 14211720 11/14/1999 36000 1019.41 colum 14211720 14211720 11/15/1999 30000 849.51 colum 14211720 14211720 11/16/1999 25000 707.93 colum 14211720 14211720 11/17/1999 22000 622.97 colum 14211720 14211720 11/18/1999 20000 566.34 colum 14211720 14211720 11/19/1999 20000 566.34 colum 14211720 14211720 11/20/1999 21000 594.66 colum 14211720 14211720 11/21/1999 24000 679.61 colum 14211720 14211720 11/22/1999 28000 792.88 colum 14211720 14211720 11/23/1999 31000 877.83 colum 14211720 14211720 11/24/1999 32000 906.14 colum 14211720 14211720 11/25/1999 56000 1585.75 colum 14211720 14211720 11/26/1999 93000 2633.48 colum 14211720 14211720 11/27/1999 130000 3681.21 colum 14211720 14211720 11/28/1999 160000 4530.72 colum 14211720 14211720 11/29/1999 140000 3964.38 colum 14211720 14211720 11/30/1999 110000 3114.87 colum 14211720 14211720 12/01/1999 86000 2435.26 colum 14211720 14211720 12/02/1999 80000 2265.36 colum 14211720 14211720 12/03/1999 83000 2350.31 colum 14211720 14211720 12/04/1999 98000 2775.07 colum 14211720 14211720 12/05/1999 95000 2690.12 colum 14211720 14211720 12/06/1999 85000 2406.95 colum 14211720 14211720 12/07/1999 82000 2321.99 colum 14211720 14211720 12/08/1999 88000 2491.90 colum 14211720 14211720 12/09/1999 97000 2746.75 colum 14211720 14211720 12/10/1999 92000 2605.16 colum 14211720 14211720 12/11/1999 83000 2350.31 colum 14211720 14211720 12/12/1999 74000 2095.46 colum 14211720 14211720 12/13/1999 71000 2010.51 colum 14211720 14211720 12/14/1999 74000 2095.46 colum 14211720 14211720 12/15/1999 85000 2406.95 colum 14211720 14211720 12/16/1999 100000 2831.70 colum 14211720 14211720 12/17/1999 120000 3398.04 colum 14211720 14211720 12/18/1999 140000 3964.38 colum 14211720 14211720 12/19/1999 130000 3681.21 colum 14211720 14211720 12/20/1999 130000 3681.21 colum 14211720 14211720 12/21/1999 110000 3114.87 colum 14211720 14211720 12/22/1999 94000 2661.80 colum 14211720 14211720 12/23/1999 76000 2152.09 colum 14211720 14211720 12/24/1999 66000 1868.92 colum 14211720 14211720 12/25/1999 59000 1670.70 colum 14211720 14211720 12/26/1999 52000 1472.48 colum 14211720 14211720 12/27/1999 47000 1330.90 colum 14211720 14211720 12/28/1999 42000 1189.31 colum 14211720 14211720 12/29/1999 38000 1076.05 colum 14211720 14211720 12/30/1999 34000 962.78 colum 14211720 14211720 12/31/1999 31000 877.83 colum 14211720 14211720 01/01/2000 29000 821.19 colum 14211720 14211720 01/02/2000 28000 792.88 colum 14211720 14211720 01/03/2000 29000 821.19 colum 14211720 14211720 01/04/2000 36000 1019.41 colum 14211720 14211720 01/05/2000 44000 1245.95 colum 14211720 14211720 01/06/2000 59000 1670.70 colum 14211720 14211720 01/07/2000 58000 1642.39 colum 14211720 14211720 01/08/2000 54000 1529.12 colum 14211720 14211720 01/09/2000 51000 1444.17 colum 14211720 14211720 01/10/2000 56000 1585.75 colum 14211720 14211720 01/11/2000 68000 1925.56 colum 14211720 14211720 01/12/2000 86000 2435.26 colum 14211720 14211720 01/13/2000 100000 2831.70 colum 14211720 14211720 01/14/2000 110000 3114.87 colum 14211720 14211720 01/15/2000 120000 3398.04 colum 14211720 14211720 01/16/2000 120000 3398.04 colum 14211720 14211720 01/17/2000 120000 3398.04 colum 14211720 14211720 01/18/2000 110000 3114.87 colum 14211720 14211720 01/19/2000 99000 2803.38 colum 14211720 14211720 01/20/2000 88000 2491.90 colum 14211720 14211720 01/21/2000 83000 2350.31 colum 14211720 14211720 01/22/2000 82000 2321.99 colum 14211720 14211720 01/23/2000 81000 2293.68 colum 14211720 14211720 01/24/2000 75000 2123.78 colum 14211720 14211720 01/25/2000 70000 1982.19 colum 14211720 14211720 01/26/2000 78000 2208.73 colum 14211720 14211720 01/27/2000 80000 2265.36 colum 14211720 14211720 01/28/2000 73000 2067.14 colum 14211720 14211720 01/29/2000 64000 1812.29 colum 14211720 14211720 01/30/2000 56000 1585.75 colum 14211720 14211720 01/31/2000 48000 1359.22 colum 14211720 14211720 02/01/2000 51000 1444.17 colum 14211720 14211720 02/02/2000 62000 1755.65 colum 14211720 14211720 02/03/2000 80000 2265.36 colum 14211720 14211720 02/04/2000 80000 2265.36 colum 14211720 14211720 02/05/2000 68000 1925.56 colum 14211720 14211720 02/06/2000 60000 1699.02 colum 14211720 14211720 02/07/2000 54000 1529.12 colum 14211720 14211720 02/08/2000 50000 1415.85 colum 14211720 14211720 02/09/2000 50000 1415.85 colum 14211720 14211720 02/10/2000 53000 1500.80 colum 14211720 14211720 02/11/2000 51000 1444.17 colum 14211720 14211720 02/12/2000 48000 1359.22 colum 14211720 14211720 02/13/2000 52000 1472.48 colum 14211720 14211720 02/14/2000 60000 1699.02 colum 14211720 14211720 02/15/2000 67000 1897.24 colum 14211720 14211720 02/16/2000 76000 2152.09 colum 14211720 14211720 02/17/2000 75000 2123.78 colum 14211720 14211720 02/18/2000 64000 1812.29 colum 14211720 14211720 02/19/2000 54000 1529.12 colum 14211720 14211720 02/20/2000 45000 1274.27 colum 14211720 14211720 02/21/2000 39000 1104.36 colum 14211720 14211720 02/22/2000 36000 1019.41 colum 14211720 14211720 02/23/2000 36000 1019.41 colum 14211720 14211720 02/24/2000 38000 1076.05 colum 14211720 14211720 02/25/2000 38000 1076.05 colum 14211720 14211720 02/26/2000 36000 1019.41 colum 14211720 14211720 02/27/2000 43000 1217.63 colum 14211720 14211720 02/28/2000 62000 1755.65 colum 14211720 14211720 02/29/2000 68000 1925.56 colum 14211720 14211720 03/01/2000 64000 1812.29 colum 14211720 14211720 03/02/2000 65000 1840.61 colum 14211720 14211720 03/03/2000 60000 1699.02 colum 14211720 14211720 03/04/2000 57000 1614.07 colum 14211720 14211720 03/05/2000 58000 1642.39 colum 14211720 14211720 03/06/2000 64000 1812.29 colum 14211720 14211720 03/07/2000 58000 1642.39 colum 14211720 14211720 03/08/2000 50000 1415.85 colum 14211720 14211720 03/09/2000 44000 1245.95 colum 14211720 14211720 03/10/2000 39000 1104.36 colum 14211720 14211720 03/11/2000 36000 1019.41 colum 14211720 14211720 03/12/2000 35000 991.10 colum 14211720 14211720 03/13/2000 35000 991.10 colum 14211720 14211720 03/14/2000 34000 962.78 colum 14211720 14211720 03/15/2000 36000 1019.41 colum 14211720 14211720 03/16/2000 38000 1076.05 colum 14211720 14211720 03/17/2000 41000 1161.00 colum 14211720 14211720 03/18/2000 44000 1245.95 colum 14211720 14211720 03/19/2000 45000 1274.27 colum 14211720 14211720 03/20/2000 47000 1330.90 colum 14211720 14211720 03/21/2000 50000 1415.85 colum 14211720 14211720 03/22/2000 48000 1359.22 colum 14211720 14211720 03/23/2000 46000 1302.58 colum 14211720 14211720 03/24/2000 45000 1274.27 colum 14211720 14211720 03/25/2000 44000 1245.95 colum 14211720 14211720 03/26/2000 42000 1189.31 colum 14211720 14211720 03/27/2000 38000 1076.05 colum 14211720 14211720 03/28/2000 37000 1047.73 colum 14211720 14211720 03/29/2000 35000 991.10 colum 14211720 14211720 03/30/2000 33000 934.46 colum 14211720 14211720 03/31/2000 30000 849.51 colum 14211720 14211720 04/01/2000 29000 821.19 colum 14211720 14211720 04/02/2000 29000 821.19 colum 14211720 14211720 04/03/2000 29000 821.19 colum 14211720 14211720 04/04/2000 30000 849.51 colum 14211720 14211720 04/05/2000 29000 821.19 colum 14211720 14211720 04/06/2000 29000 821.19 colum 14211720 14211720 04/07/2000 29000 821.19 colum 14211720 14211720 04/08/2000 30000 849.51 colum 14211720 14211720 04/09/2000 30000 849.51 colum 14211720 14211720 04/10/2000 29000 821.19 colum 14211720 14211720 04/11/2000 29000 821.19 colum 14211720 14211720 04/12/2000 31000 877.83 colum 14211720 14211720 04/13/2000 33000 934.46 colum 14211720 14211720 04/14/2000 35000 991.10 colum 14211720 14211720 04/15/2000 39000 1104.36 colum 14211720 14211720 04/16/2000 39000 1104.36 colum 14211720 14211720 04/17/2000 38000 1076.05 colum 14211720 14211720 04/18/2000 37000 1047.73 colum 14211720 14211720 04/19/2000 35000 991.10 colum 14211720 14211720 04/20/2000 32000 906.14 colum 14211720 14211720 04/21/2000 30000 849.51 colum 14211720 14211720 04/22/2000 29000 821.19 colum 14211720 14211720 04/23/2000 27000 764.56 colum 14211720 14211720 04/24/2000 27000 764.56 colum 14211720 14211720 04/25/2000 27000 764.56 colum 14211720 14211720 04/26/2000 27000 764.56 colum 14211720 14211720 04/27/2000 29000 821.19 colum 14211720 14211720 04/28/2000 29000 821.19 colum 14211720 14211720 04/29/2000 29000 821.19 colum 14211720 14211720 04/30/2000 30000 849.51 colum 14211720 14211720 05/01/2000 30000 849.51 colum 14211720 14211720 05/02/2000 28000 792.88 colum 14211720 14211720 05/03/2000 28000 792.88 colum 14211720 14211720 05/04/2000 27000 764.56 colum 14211720 14211720 05/05/2000 27000 764.56 colum 14211720 14211720 05/06/2000 26000 736.24 colum 14211720 14211720 05/07/2000 25000 707.93 colum 14211720 14211720 05/08/2000 26000 736.24 colum 14211720 14211720 05/09/2000 27000 764.56 colum 14211720 14211720 05/10/2000 30000 849.51 colum 14211720 14211720 05/11/2000 35000 991.10 colum 14211720 14211720 05/12/2000 41000 1161.00 colum 14211720 14211720 05/13/2000 50000 1415.85 colum 14211720 14211720 05/14/2000 51000 1444.17 colum 14211720 14211720 05/15/2000 46000 1302.58 colum 14211720 14211720 05/16/2000 41000 1161.00 colum 14211720 14211720 05/17/2000 38000 1076.05 colum 14211720 14211720 05/18/2000 36000 1019.41 colum 14211720 14211720 05/19/2000 34000 962.78 colum 14211720 14211720 05/20/2000 33000 934.46 colum 14211720 14211720 05/21/2000 32000 906.14 colum 14211720 14211720 05/22/2000 30000 849.51 colum 14211720 14211720 05/23/2000 28000 792.88 colum 14211720 14211720 05/24/2000 27000 764.56 colum 14211720 14211720 05/25/2000 26000 736.24 colum 14211720 14211720 05/26/2000 25000 707.93 colum 14211720 14211720 05/27/2000 24000 679.61 colum 14211720 14211720 05/28/2000 24000 679.61 colum 14211720 14211720 05/29/2000 24000 679.61 colum 14211720 14211720 05/30/2000 24000 679.61 colum 14211720 14211720 05/31/2000 23000 651.29 colum 14211720 14211720 06/01/2000 22000 622.97 colum 14211720 14211720 06/02/2000 21000 594.66 colum 14211720 14211720 06/03/2000 20000 566.34 colum 14211720 14211720 06/04/2000 19000 538.02 colum 14211720 14211720 06/05/2000 19000 538.02 colum 14211720 14211720 06/06/2000 18000 509.71 colum 14211720 14211720 06/07/2000 18000 509.71 colum 14211720 14211720 06/08/2000 18000 509.71 colum 14211720 14211720 06/09/2000 18000 509.71 colum 14211720 14211720 06/10/2000 18000 509.71 colum 14211720 14211720 06/11/2000 18000 509.71 colum 14211720 14211720 06/12/2000 22000 622.97 colum 14211720 14211720 06/13/2000 26000 736.24 colum 14211720 14211720 06/14/2000 42000 1189.31 colum 14211720 14211720 06/15/2000 39000 1104.36 colum 14211720 14211720 06/16/2000 32000 906.14 colum 14211720 14211720 06/17/2000 28000 792.88 colum 14211720 14211720 06/18/2000 24000 679.61 colum 14211720 14211720 06/19/2000 21000 594.66 colum 14211720 14211720 06/20/2000 19000 538.02 colum 14211720 14211720 06/21/2000 18000 509.71 colum 14211720 14211720 06/22/2000 17000 481.39 colum 14211720 14211720 06/23/2000 16000 453.07 colum 14211720 14211720 06/24/2000 15000 424.76 colum 14211720 14211720 06/25/2000 14000 396.44 colum 14211720 14211720 06/26/2000 14000 396.44 colum 14211720 14211720 06/27/2000 14000 396.44 colum 14211720 14211720 06/28/2000 13000 368.12 colum 14211720 14211720 06/29/2000 13000 368.12 colum 14211720 14211720 06/30/2000 12000 339.80 colum 14211720 14211720 07/01/2000 12000 339.80 colum 14211720 14211720 07/02/2000 12000 339.80 colum 14211720 14211720 07/03/2000 12000 339.80 colum 14211720 14211720 07/04/2000 11000 311.49 colum 14211720 14211720 07/05/2000 11000 311.49 colum 14211720 14211720 07/06/2000 11000 311.49 colum 14211720 14211720 07/07/2000 11000 311.49 colum 14211720 14211720 07/08/2000 11000 311.49 colum 14211720 14211720 07/09/2000 10000 283.17 colum 14211720 14211720 07/10/2000 10000 283.17 colum 14211720 14211720 07/11/2000 10000 283.17 colum 14211720 14211720 07/12/2000 10000 283.17 colum 14211720 14211720 07/13/2000 10000 283.17 colum 14211720 14211720 07/14/2000 9800 277.51 colum 14211720 14211720 07/15/2000 9700 274.67 colum 14211720 14211720 07/16/2000 9500 269.01 colum 14211720 14211720 07/17/2000 9600 271.84 colum 14211720 14211720 07/18/2000 10000 283.17 colum 14211720 14211720 07/19/2000 10000 283.17 colum 14211720 14211720 07/20/2000 10000 283.17 colum 14211720 14211720 07/21/2000 9900 280.34 colum 14211720 14211720 07/22/2000 10000 283.17 colum 14211720 14211720 07/23/2000 9900 280.34 colum 14211720 14211720 07/24/2000 9600 271.84 colum 14211720 14211720 07/25/2000 9800 277.51 colum 14211720 14211720 07/26/2000 9700 274.67 colum 14211720 14211720 07/27/2000 9500 269.01 colum 14211720 14211720 07/28/2000 9400 266.18 colum 14211720 14211720 07/29/2000 9300 263.35 colum 14211720 14211720 07/30/2000 9200 260.52 colum 14211720 14211720 07/31/2000 9200 260.52 colum 14211720 14211720 08/01/2000 9200 260.52 colum 14211720 14211720 08/02/2000 9100 257.68 colum 14211720 14211720 08/03/2000 9100 257.68 colum 14211720 14211720 08/04/2000 9100 257.68 colum 14211720 14211720 08/05/2000 9100 257.68 colum 14211720 14211720 08/06/2000 9000 254.85 colum 14211720 14211720 08/07/2000 9000 254.85 colum 14211720 14211720 08/08/2000 9100 257.68 colum 14211720 14211720 08/09/2000 9100 257.68 colum 14211720 14211720 08/10/2000 9000 254.85 colum 14211720 14211720 08/11/2000 8900 252.02 colum 14211720 14211720 08/12/2000 8900 252.02 colum 14211720 14211720 08/13/2000 8900 252.02 colum 14211720 14211720 08/14/2000 8900 252.02 colum 14211720 14211720 08/15/2000 9000 254.85 colum 14211720 14211720 08/16/2000 8900 252.02 colum 14211720 14211720 08/17/2000 8900 252.02 colum 14211720 14211720 08/18/2000 8800 249.19 colum 14211720 14211720 08/19/2000 8800 249.19 colum 14211720 14211720 08/20/2000 8800 249.19 colum 14211720 14211720 08/21/2000 8900 252.02 colum 14211720 14211720 08/22/2000 9000 254.85 colum 14211720 14211720 08/23/2000 8900 252.02 colum 14211720 14211720 08/24/2000 8700 246.36 colum 14211720 14211720 08/25/2000 8600 243.53 colum 14211720 14211720 08/26/2000 8600 243.53 colum 14211720 14211720 08/27/2000 8600 243.53 colum 14211720 14211720 08/28/2000 8700 246.36 colum 14211720 14211720 08/29/2000 8800 249.19 colum 14211720 14211720 08/30/2000 8800 249.19 colum 14211720 14211720 08/31/2000 8700 246.36 colum 14211720 14211720 09/01/2000 8800 249.19 colum 14211720 14211720 09/02/2000 8800 249.19 colum 14211720 14211720 09/03/2000 9000 254.85 colum 14211720 14211720 09/04/2000 9400 266.18 colum 14211720 14211720 09/05/2000 9600 271.84 colum 14211720 14211720 09/06/2000 9600 271.84 colum 14211720 14211720 09/07/2000 9500 269.01 colum 14211720 14211720 09/08/2000 9500 269.01 colum 14211720 14211720 09/09/2000 9400 266.18 colum 14211720 14211720 09/10/2000 9600 271.84 colum 14211720 14211720 09/11/2000 9900 280.34 colum 14211720 14211720 09/12/2000 10000 283.17 colum 14211720 14211720 09/13/2000 10000 283.17 colum 14211720 14211720 09/14/2000 11000 311.49 colum 14211720 14211720 09/15/2000 11000 311.49 colum 14211720 14211720 09/16/2000 11000 311.49 colum 14211720 14211720 09/17/2000 11000 311.49 colum 14211720 14211720 09/18/2000 11000 311.49 colum 14211720 14211720 09/19/2000 11000 311.49 colum 14211720 14211720 09/20/2000 12000 339.80 colum 14211720 14211720 09/21/2000 12000 339.80 colum 14211720 14211720 09/22/2000 12000 339.80 colum 14211720 14211720 09/23/2000 12000 339.80 colum 14211720 14211720 09/24/2000 12000 339.80 colum 14211720 14211720 09/25/2000 12000 339.80 colum 14211720 14211720 09/26/2000 12000 339.80 colum 14211720 14211720 09/27/2000 12000 339.80 colum 14211720 14211720 09/28/2000 12000 339.80 colum 14211720 14211720 09/29/2000 12000 339.80 colum 14211720 14211720 09/30/2000 12000 339.80 colum 14246900 14246900 10/01/1995 158000 4474.09 colum 14246900 14246900 10/02/1995 132000 3737.84 colum 14246900 14246900 10/03/1995 151000 4275.87 colum 14246900 14246900 10/04/1995 167000 4728.94 colum 14246900 14246900 10/05/1995 158000 4474.09 colum 14246900 14246900 10/06/1995 148000 4190.92 colum 14246900 14246900 10/07/1995 145000 4105.97 colum 14246900 14246900 10/08/1995 140000 3964.38 colum 14246900 14246900 10/09/1995 137000 3879.43 colum 14246900 14246900 10/10/1995 139000 3936.06 colum 14246900 14246900 10/11/1995 176000 4983.79 colum 14246900 14246900 10/12/1995 204000 5776.67 colum 14246900 14246900 10/13/1995 192000 5436.86 colum 14246900 14246900 10/14/1995 205000 5804.99 colum 14246900 14246900 10/15/1995 188000 5323.60 colum 14246900 14246900 10/16/1995 155000 4389.14 colum 14246900 14246900 10/17/1995 138000 3907.75 colum 14246900 14246900 10/18/1995 163000 4615.67 colum 14246900 14246900 10/19/1995 180000 5097.06 colum 14246900 14246900 10/20/1995 179000 5068.74 colum 14246900 14246900 10/21/1995 184000 5210.33 colum 14246900 14246900 10/22/1995 168000 4757.26 colum 14246900 14246900 10/23/1995 152000 4304.18 colum 14246900 14246900 10/24/1995 149000 4219.23 colum 14246900 14246900 10/25/1995 145000 4105.97 colum 14246900 14246900 10/26/1995 171000 4842.21 colum 14246900 14246900 10/27/1995 180000 5097.06 colum 14246900 14246900 10/28/1995 190000 5380.23 colum 14246900 14246900 10/29/1995 172000 4870.52 colum 14246900 14246900 10/30/1995 167000 4728.94 colum 14246900 14246900 10/31/1995 160000 4530.72 colum 14246900 14246900 11/01/1995 169000 4785.57 colum 14246900 14246900 11/02/1995 186000 5266.96 colum 14246900 14246900 11/03/1995 181000 5125.38 colum 14246900 14246900 11/04/1995 162000 4587.35 colum 14246900 14246900 11/05/1995 141000 3992.70 colum 14246900 14246900 11/06/1995 140000 3964.38 colum 14246900 14246900 11/07/1995 139000 3936.06 colum 14246900 14246900 11/08/1995 173000 4898.84 colum 14246900 14246900 11/09/1995 223000 6314.69 colum 14246900 14246900 11/10/1995 235000 6654.50 colum 14246900 14246900 11/11/1995 233000 6597.86 colum 14246900 14246900 11/12/1995 275000 7787.18 colum 14246900 14246900 11/13/1995 273000 7730.54 colum 14246900 14246900 11/14/1995 289000 8183.61 colum 14246900 14246900 11/15/1995 288000 8155.30 colum 14246900 14246900 11/16/1995 299000 8466.78 colum 14246900 14246900 11/17/1995 269000 7617.27 colum 14246900 14246900 11/18/1995 257000 7277.47 colum 14246900 14246900 11/19/1995 266000 7532.32 colum 14246900 14246900 11/20/1995 260000 7362.42 colum 14246900 14246900 11/21/1995 257000 7277.47 colum 14246900 14246900 11/22/1995 236000 6682.81 colum 14246900 14246900 11/23/1995 262000 7419.05 colum 14246900 14246900 11/24/1995 238000 6739.45 colum 14246900 14246900 11/25/1995 241000 6824.40 colum 14246900 14246900 11/26/1995 250000 7079.25 colum 14246900 14246900 11/27/1995 276000 7815.49 colum 14246900 14246900 11/28/1995 377000 10675.51 colum 14246900 14246900 11/29/1995 526000 14894.74 colum 14246900 14246900 11/30/1995 574000 16253.96 colum 14246900 14246900 12/01/1995 560000 15857.52 colum 14246900 14246900 12/02/1995 574000 16253.96 colum 14246900 14246900 12/03/1995 559000 15829.20 colum 14246900 14246900 12/04/1995 576000 16310.59 colum 14246900 14246900 12/05/1995 523000 14809.79 colum 14246900 14246900 12/06/1995 427000 12091.36 colum 14246900 14246900 12/07/1995 402000 11383.43 colum 14246900 14246900 12/08/1995 405000 11468.39 colum 14246900 14246900 12/09/1995 413000 11694.92 colum 14246900 14246900 12/10/1995 416000 11779.87 colum 14246900 14246900 12/11/1995 402000 11383.43 colum 14246900 14246900 12/12/1995 412000 11666.60 colum 14246900 14246900 12/13/1995 478000 13535.53 colum 14246900 14246900 12/14/1995 544000 15404.45 colum 14246900 14246900 12/15/1995 535000 15149.60 colum 14246900 14246900 12/16/1995 505000 14300.09 colum 14246900 14246900 12/17/1995 512000 14498.30 colum 14246900 14246900 12/18/1995 500000 14158.50 colum 14246900 14246900 12/19/1995 442000 12516.11 colum 14246900 14246900 12/20/1995 416000 11779.87 colum 14246900 14246900 12/21/1995 410000 11609.97 colum 14246900 14246900 12/22/1995 413000 11694.92 colum 14246900 14246900 12/23/1995 390000 11043.63 colum 14246900 14246900 12/24/1995 387000 10958.68 colum 14246900 14246900 12/25/1995 361000 10222.44 colum 14246900 14246900 12/26/1995 339000 9599.46 colum 14246900 14246900 12/27/1995 290000 8211.93 colum 14246900 14246900 12/28/1995 326000 9231.34 colum 14246900 14246900 12/29/1995 297000 8410.15 colum 14246900 14246900 12/30/1995 267000 7560.64 colum 14246900 14246900 12/31/1995 274000 7758.86 colum 14246900 14246900 01/01/1996 295000 8353.52 colum 14246900 14246900 01/02/1996 314000 8891.54 colum 14246900 14246900 01/03/1996 326000 9231.34 colum 14246900 14246900 01/04/1996 335000 9486.20 colum 14246900 14246900 01/05/1996 338000 9571.15 colum 14246900 14246900 01/06/1996 342000 9684.41 colum 14246900 14246900 01/07/1996 344000 9741.05 colum 14246900 14246900 01/08/1996 352000 9967.58 colum 14246900 14246900 01/09/1996 365000 10335.71 colum 14246900 14246900 01/10/1996 363000 10279.07 colum 14246900 14246900 01/11/1996 365000 10335.71 colum 14246900 14246900 01/12/1996 412000 11666.60 colum 14246900 14246900 01/13/1996 415000 11751.55 colum 14246900 14246900 01/14/1996 371000 10505.61 colum 14246900 14246900 01/15/1996 377000 10675.51 colum 14246900 14246900 01/16/1996 369000 10448.97 colum 14246900 14246900 01/17/1996 389000 11015.31 colum 14246900 14246900 01/18/1996 409000 11581.65 colum 14246900 14246900 01/19/1996 425000 12034.72 colum 14246900 14246900 01/20/1996 421000 11921.46 colum 14246900 14246900 01/21/1996 444000 12572.75 colum 14246900 14246900 01/22/1996 452000 12799.28 colum 14246900 14246900 01/23/1996 487000 13790.38 colum 14246900 14246900 01/24/1996 466000 13195.72 colum 14246900 14246900 01/25/1996 462000 13082.45 colum 14246900 14246900 01/26/1996 436000 12346.21 colum 14246900 14246900 01/27/1996 424000 12006.41 colum 14246900 14246900 01/28/1996 399000 11298.48 colum 14246900 14246900 01/29/1996 354000 10024.22 colum 14246900 14246900 01/30/1996 399000 11298.48 colum 14246900 14246900 01/31/1996 387000 10958.68 colum 14246900 14246900 02/01/1996 373000 10562.24 colum 14246900 14246900 02/02/1996 356000 10080.85 colum 14246900 14246900 02/03/1996 337000 9542.83 colum 14246900 14246900 02/04/1996 320000 9061.44 colum 14246900 14246900 02/05/1996 289000 8183.61 colum 14246900 14246900 02/06/1996 312000 8834.90 colum 14246900 14246900 02/07/1996 429000 12147.99 colum 14246900 14246900 02/08/1996 671000 19000.71 colum 14246900 14246900 02/09/1996 834000 23616.38 colum 14246900 14246900 02/10/1996 864000 24465.89 colum 14246900 14246900 02/11/1996 854000 24182.72 colum 14246900 14246900 02/12/1996 758000 21464.29 colum 14246900 14246900 02/13/1996 650000 18406.05 colum 14246900 14246900 02/14/1996 588000 16650.40 colum 14246900 14246900 02/15/1996 578000 16367.23 colum 14246900 14246900 02/16/1996 523000 14809.79 colum 14246900 14246900 02/17/1996 525000 14866.43 colum 14246900 14246900 02/18/1996 537000 15206.23 colum 14246900 14246900 02/19/1996 552000 15630.98 colum 14246900 14246900 02/20/1996 566000 16027.42 colum 14246900 14246900 02/21/1996 600000 16990.20 colum 14246900 14246900 02/22/1996 554000 15687.62 colum 14246900 14246900 02/23/1996 545000 15432.77 colum 14246900 14246900 02/24/1996 539000 15262.86 colum 14246900 14246900 02/25/1996 545000 15432.77 colum 14246900 14246900 02/26/1996 559000 15829.20 colum 14246900 14246900 02/27/1996 522000 14781.47 colum 14246900 14246900 02/28/1996 497000 14073.55 colum 14246900 14246900 02/29/1996 483000 13677.11 colum 14246900 14246900 03/01/1996 482000 13648.79 colum 14246900 14246900 03/02/1996 441000 12487.80 colum 14246900 14246900 03/03/1996 397000 11241.85 colum 14246900 14246900 03/04/1996 343000 9712.73 colum 14246900 14246900 03/05/1996 371000 10505.61 colum 14246900 14246900 03/06/1996 451000 12770.97 colum 14246900 14246900 03/07/1996 410000 11609.97 colum 14246900 14246900 03/08/1996 398000 11270.17 colum 14246900 14246900 03/09/1996 408000 11553.34 colum 14246900 14246900 03/10/1996 389000 11015.31 colum 14246900 14246900 03/11/1996 352000 9967.58 colum 14246900 14246900 03/12/1996 395000 11185.22 colum 14246900 14246900 03/13/1996 414000 11723.24 colum 14246900 14246900 03/14/1996 416000 11779.87 colum 14246900 14246900 03/15/1996 427000 12091.36 colum 14246900 14246900 03/16/1996 426000 12063.04 colum 14246900 14246900 03/17/1996 400000 11326.80 colum 14246900 14246900 03/18/1996 392000 11100.26 colum 14246900 14246900 03/19/1996 380000 10760.46 colum 14246900 14246900 03/20/1996 347000 9826.00 colum 14246900 14246900 03/21/1996 361000 10222.44 colum 14246900 14246900 03/22/1996 346000 9797.68 colum 14246900 14246900 03/23/1996 345000 9769.37 colum 14246900 14246900 03/24/1996 344000 9741.05 colum 14246900 14246900 03/25/1996 330000 9344.61 colum 14246900 14246900 03/26/1996 330000 9344.61 colum 14246900 14246900 03/27/1996 330000 9344.61 colum 14246900 14246900 03/28/1996 323000 9146.39 colum 14246900 14246900 03/29/1996 328000 9287.98 colum 14246900 14246900 03/30/1996 320000 9061.44 colum 14246900 14246900 03/31/1996 268000 7588.96 colum 14246900 14246900 04/01/1996 242000 6852.71 colum 14246900 14246900 04/02/1996 272000 7702.22 colum 14246900 14246900 04/03/1996 280000 7928.76 colum 14246900 14246900 04/04/1996 293000 8296.88 colum 14246900 14246900 04/05/1996 308000 8721.64 colum 14246900 14246900 04/06/1996 285000 8070.35 colum 14246900 14246900 04/07/1996 332000 9401.24 colum 14246900 14246900 04/08/1996 295000 8353.52 colum 14246900 14246900 04/09/1996 261000 7390.74 colum 14246900 14246900 04/10/1996 271000 7673.91 colum 14246900 14246900 04/11/1996 348000 9854.32 colum 14246900 14246900 04/12/1996 386000 10930.36 colum 14246900 14246900 04/13/1996 395000 11185.22 colum 14246900 14246900 04/14/1996 389000 11015.31 colum 14246900 14246900 04/15/1996 394000 11156.90 colum 14246900 14246900 04/16/1996 401000 11355.12 colum 14246900 14246900 04/17/1996 376000 10647.19 colum 14246900 14246900 04/18/1996 390000 11043.63 colum 14246900 14246900 04/19/1996 419000 11864.82 colum 14246900 14246900 04/20/1996 416000 11779.87 colum 14246900 14246900 04/21/1996 397000 11241.85 colum 14246900 14246900 04/22/1996 400000 11326.80 colum 14246900 14246900 04/23/1996 416000 11779.87 colum 14246900 14246900 04/24/1996 466000 13195.72 colum 14246900 14246900 04/25/1996 528000 14951.38 colum 14246900 14246900 04/26/1996 556000 15744.25 colum 14246900 14246900 04/27/1996 572000 16197.32 colum 14246900 14246900 04/28/1996 566000 16027.42 colum 14246900 14246900 04/29/1996 553000 15659.30 colum 14246900 14246900 04/30/1996 455000 12884.24 colum 14246900 14246900 05/01/1996 424000 12006.41 colum 14246900 14246900 05/02/1996 428000 12119.68 colum 14246900 14246900 05/03/1996 420000 11893.14 colum 14246900 14246900 05/04/1996 379000 10732.14 colum 14246900 14246900 05/05/1996 390000 11043.63 colum 14246900 14246900 05/06/1996 376000 10647.19 colum 14246900 14246900 05/07/1996 373000 10562.24 colum 14246900 14246900 05/08/1996 329000 9316.29 colum 14246900 14246900 05/09/1996 333000 9429.56 colum 14246900 14246900 05/10/1996 343000 9712.73 colum 14246900 14246900 05/11/1996 310000 8778.27 colum 14246900 14246900 05/12/1996 280000 7928.76 colum 14246900 14246900 05/13/1996 294000 8325.20 colum 14246900 14246900 05/14/1996 275000 7787.18 colum 14246900 14246900 05/15/1996 326000 9231.34 colum 14246900 14246900 05/16/1996 364000 10307.39 colum 14246900 14246900 05/17/1996 370000 10477.29 colum 14246900 14246900 05/18/1996 400000 11326.80 colum 14246900 14246900 05/19/1996 461000 13054.14 colum 14246900 14246900 05/20/1996 494000 13988.60 colum 14246900 14246900 05/21/1996 511000 14469.99 colum 14246900 14246900 05/22/1996 502000 14215.13 colum 14246900 14246900 05/23/1996 473000 13393.94 colum 14246900 14246900 05/24/1996 501000 14186.82 colum 14246900 14246900 05/25/1996 485000 13733.75 colum 14246900 14246900 05/26/1996 484000 13705.43 colum 14246900 14246900 05/27/1996 443000 12544.43 colum 14246900 14246900 05/28/1996 435000 12317.90 colum 14246900 14246900 05/29/1996 432000 12232.94 colum 14246900 14246900 05/30/1996 464000 13139.09 colum 14246900 14246900 05/31/1996 482000 13648.79 colum 14246900 14246900 06/01/1996 420000 11893.14 colum 14246900 14246900 06/02/1996 444000 12572.75 colum 14246900 14246900 06/03/1996 432000 12232.94 colum 14246900 14246900 06/04/1996 411000 11638.29 colum 14246900 14246900 06/05/1996 430000 12176.31 colum 14246900 14246900 06/06/1996 452000 12799.28 colum 14246900 14246900 06/07/1996 455000 12884.24 colum 14246900 14246900 06/08/1996 435000 12317.90 colum 14246900 14246900 06/09/1996 452000 12799.28 colum 14246900 14246900 06/10/1996 462000 13082.45 colum 14246900 14246900 06/11/1996 484000 13705.43 colum 14246900 14246900 06/12/1996 485000 13733.75 colum 14246900 14246900 06/13/1996 479000 13563.84 colum 14246900 14246900 06/14/1996 465000 13167.41 colum 14246900 14246900 06/15/1996 443000 12544.43 colum 14246900 14246900 06/16/1996 425000 12034.72 colum 14246900 14246900 06/17/1996 449000 12714.33 colum 14246900 14246900 06/18/1996 442000 12516.11 colum 14246900 14246900 06/19/1996 450000 12742.65 colum 14246900 14246900 06/20/1996 430000 12176.31 colum 14246900 14246900 06/21/1996 390000 11043.63 colum 14246900 14246900 06/22/1996 357000 10109.17 colum 14246900 14246900 06/23/1996 316000 8948.17 colum 14246900 14246900 06/24/1996 300000 8495.10 colum 14246900 14246900 06/25/1996 312000 8834.90 colum 14246900 14246900 06/26/1996 307000 8693.32 colum 14246900 14246900 06/27/1996 353000 9995.90 colum 14246900 14246900 06/28/1996 326000 9231.34 colum 14246900 14246900 06/29/1996 337000 9542.83 colum 14246900 14246900 06/30/1996 344000 9741.05 colum 14246900 14246900 07/01/1996 321000 9089.76 colum 14246900 14246900 07/02/1996 264000 7475.69 colum 14246900 14246900 07/03/1996 271000 7673.91 colum 14246900 14246900 07/04/1996 278000 7872.13 colum 14246900 14246900 07/05/1996 289000 8183.61 colum 14246900 14246900 07/06/1996 281000 7957.08 colum 14246900 14246900 07/07/1996 275000 7787.18 colum 14246900 14246900 07/08/1996 288000 8155.30 colum 14246900 14246900 07/09/1996 291000 8240.25 colum 14246900 14246900 07/10/1996 280000 7928.76 colum 14246900 14246900 07/11/1996 289000 8183.61 colum 14246900 14246900 07/12/1996 274000 7758.86 colum 14246900 14246900 07/13/1996 282000 7985.39 colum 14246900 14246900 07/14/1996 291000 8240.25 colum 14246900 14246900 07/15/1996 276000 7815.49 colum 14246900 14246900 07/16/1996 276000 7815.49 colum 14246900 14246900 07/17/1996 259000 7334.10 colum 14246900 14246900 07/18/1996 275000 7787.18 colum 14246900 14246900 07/19/1996 227000 6427.96 colum 14246900 14246900 07/20/1996 252000 7135.88 colum 14246900 14246900 07/21/1996 242000 6852.71 colum 14246900 14246900 07/22/1996 209000 5918.25 colum 14246900 14246900 07/23/1996 260000 7362.42 colum 14246900 14246900 07/24/1996 227000 6427.96 colum 14246900 14246900 07/25/1996 264000 7475.69 colum 14246900 14246900 07/26/1996 229000 6484.59 colum 14246900 14246900 07/27/1996 254000 7192.52 colum 14246900 14246900 07/28/1996 211000 5974.89 colum 14246900 14246900 07/29/1996 174000 4927.16 colum 14246900 14246900 07/30/1996 202000 5720.03 colum 14246900 14246900 07/31/1996 188000 5323.60 colum 14246900 14246900 08/01/1996 203000 5748.35 colum 14246900 14246900 08/02/1996 208000 5889.94 colum 14246900 14246900 08/03/1996 217000 6144.79 colum 14246900 14246900 08/04/1996 189000 5351.91 colum 14246900 14246900 08/05/1996 150000 4247.55 colum 14246900 14246900 08/06/1996 197000 5578.45 colum 14246900 14246900 08/07/1996 238000 6739.45 colum 14246900 14246900 08/08/1996 215000 6088.16 colum 14246900 14246900 08/09/1996 221000 6258.06 colum 14246900 14246900 08/10/1996 213000 6031.52 colum 14246900 14246900 08/11/1996 184000 5210.33 colum 14246900 14246900 08/12/1996 163000 4615.67 colum 14246900 14246900 08/13/1996 214000 6059.84 colum 14246900 14246900 08/14/1996 220000 6229.74 colum 14246900 14246900 08/15/1996 231000 6541.23 colum 14246900 14246900 08/16/1996 222000 6286.37 colum 14246900 14246900 08/17/1996 198000 5606.77 colum 14246900 14246900 08/18/1996 170000 4813.89 colum 14246900 14246900 08/19/1996 170000 4813.89 colum 14246900 14246900 08/20/1996 200000 5663.40 colum 14246900 14246900 08/21/1996 203000 5748.35 colum 14246900 14246900 08/22/1996 195000 5521.82 colum 14246900 14246900 08/23/1996 215000 6088.16 colum 14246900 14246900 08/24/1996 172000 4870.52 colum 14246900 14246900 08/25/1996 171000 4842.21 colum 14246900 14246900 08/26/1996 170000 4813.89 colum 14246900 14246900 08/27/1996 170000 4813.89 colum 14246900 14246900 08/28/1996 159000 4502.40 colum 14246900 14246900 08/29/1996 173000 4898.84 colum 14246900 14246900 08/30/1996 179000 5068.74 colum 14246900 14246900 08/31/1996 172000 4870.52 colum 14246900 14246900 09/01/1996 176000 4983.79 colum 14246900 14246900 09/02/1996 146000 4134.28 colum 14246900 14246900 09/03/1996 111000 3143.19 colum 14246900 14246900 09/04/1996 150000 4247.55 colum 14246900 14246900 09/05/1996 135000 3822.80 colum 14246900 14246900 09/06/1996 140000 3964.38 colum 14246900 14246900 09/07/1996 150000 4247.55 colum 14246900 14246900 09/08/1996 130000 3681.21 colum 14246900 14246900 09/09/1996 137000 3879.43 colum 14246900 14246900 09/10/1996 146000 4134.28 colum 14246900 14246900 09/11/1996 151000 4275.87 colum 14246900 14246900 09/12/1996 140000 3964.38 colum 14246900 14246900 09/13/1996 132000 3737.84 colum 14246900 14246900 09/14/1996 162000 4587.35 colum 14246900 14246900 09/15/1996 171000 4842.21 colum 14246900 14246900 09/16/1996 118000 3341.41 colum 14246900 14246900 09/17/1996 142000 4021.01 colum 14246900 14246900 09/18/1996 146000 4134.28 colum 14246900 14246900 09/19/1996 140000 3964.38 colum 14246900 14246900 09/20/1996 151000 4275.87 colum 14246900 14246900 09/21/1996 162000 4587.35 colum 14246900 14246900 09/22/1996 157000 4445.77 colum 14246900 14246900 09/23/1996 159000 4502.40 colum 14246900 14246900 09/24/1996 154000 4360.82 colum 14246900 14246900 09/25/1996 154000 4360.82 colum 14246900 14246900 09/26/1996 155000 4389.14 colum 14246900 14246900 09/27/1996 155000 4389.14 colum 14246900 14246900 09/28/1996 165000 4672.31 colum 14246900 14246900 09/29/1996 123000 3482.99 colum 14246900 14246900 09/30/1996 123000 3482.99 colum 14246900 14246900 10/01/1996 134000 3794.48 colum 14246900 14246900 10/02/1996 156000 4417.45 colum 14246900 14246900 10/03/1996 144000 4077.65 colum 14246900 14246900 10/04/1996 152000 4304.18 colum 14246900 14246900 10/05/1996 156000 4417.45 colum 14246900 14246900 10/06/1996 136000 3851.11 colum 14246900 14246900 10/07/1996 127000 3596.26 colum 14246900 14246900 10/08/1996 132000 3737.84 colum 14246900 14246900 10/09/1996 158000 4474.09 colum 14246900 14246900 10/10/1996 167000 4728.94 colum 14246900 14246900 10/11/1996 156000 4417.45 colum 14246900 14246900 10/12/1996 169000 4785.57 colum 14246900 14246900 10/13/1996 160000 4530.72 colum 14246900 14246900 10/14/1996 154000 4360.82 colum 14246900 14246900 10/15/1996 176000 4983.79 colum 14246900 14246900 10/16/1996 156000 4417.45 colum 14246900 14246900 10/17/1996 161000 4559.04 colum 14246900 14246900 10/18/1996 167000 4728.94 colum 14246900 14246900 10/19/1996 150000 4247.55 colum 14246900 14246900 10/20/1996 150000 4247.55 colum 14246900 14246900 10/21/1996 177000 5012.11 colum 14246900 14246900 10/22/1996 191000 5408.55 colum 14246900 14246900 10/23/1996 172000 4870.52 colum 14246900 14246900 10/24/1996 170000 4813.89 colum 14246900 14246900 10/25/1996 194000 5493.50 colum 14246900 14246900 10/26/1996 197000 5578.45 colum 14246900 14246900 10/27/1996 186000 5266.96 colum 14246900 14246900 10/28/1996 160000 4530.72 colum 14246900 14246900 10/29/1996 191000 5408.55 colum 14246900 14246900 10/30/1996 191000 5408.55 colum 14246900 14246900 10/31/1996 184000 5210.33 colum 14246900 14246900 11/01/1996 174000 4927.16 colum 14246900 14246900 11/02/1996 168000 4757.26 colum 14246900 14246900 11/03/1996 151000 4275.87 colum 14246900 14246900 11/04/1996 135000 3822.80 colum 14246900 14246900 11/05/1996 174000 4927.16 colum 14246900 14246900 11/06/1996 167000 4728.94 colum 14246900 14246900 11/07/1996 164000 4643.99 colum 14246900 14246900 11/08/1996 178000 5040.43 colum 14246900 14246900 11/09/1996 164000 4643.99 colum 14246900 14246900 11/10/1996 168000 4757.26 colum 14246900 14246900 11/11/1996 157000 4445.77 colum 14246900 14246900 11/12/1996 178000 5040.43 colum 14246900 14246900 11/13/1996 168000 4757.26 colum 14246900 14246900 11/14/1996 166000 4700.62 colum 14246900 14246900 11/15/1996 178000 5040.43 colum 14246900 14246900 11/16/1996 176000 4983.79 colum 14246900 14246900 11/17/1996 175000 4955.48 colum 14246900 14246900 11/18/1996 195000 5521.82 colum 14246900 14246900 11/19/1996 231000 6541.23 colum 14246900 14246900 11/20/1996 301000 8523.42 colum 14246900 14246900 11/21/1996 353000 9995.90 colum 14246900 14246900 11/22/1996 387000 10958.68 colum 14246900 14246900 11/23/1996 403000 11411.75 colum 14246900 14246900 11/24/1996 381000 10788.78 colum 14246900 14246900 11/25/1996 368000 10420.66 colum 14246900 14246900 11/26/1996 332000 9401.24 colum 14246900 14246900 11/27/1996 307000 8693.32 colum 14246900 14246900 11/28/1996 326000 9231.34 colum 14246900 14246900 11/29/1996 296000 8381.83 colum 14246900 14246900 11/30/1996 292000 8268.56 colum 14246900 14246900 12/01/1996 325000 9203.03 colum 14246900 14246900 12/02/1996 322000 9118.07 colum 14246900 14246900 12/03/1996 340000 9627.78 colum 14246900 14246900 12/04/1996 348000 9854.32 colum 14246900 14246900 12/05/1996 376000 10647.19 colum 14246900 14246900 12/06/1996 413000 11694.92 colum 14246900 14246900 12/07/1996 400000 11326.80 colum 14246900 14246900 12/08/1996 375000 10618.88 colum 14246900 14246900 12/09/1996 426000 12063.04 colum 14246900 14246900 12/10/1996 426000 12063.04 colum 14246900 14246900 12/11/1996 422000 11949.77 colum 14246900 14246900 12/12/1996 428000 12119.68 colum 14246900 14246900 12/13/1996 399000 11298.48 colum 14246900 14246900 12/14/1996 371000 10505.61 colum 14246900 14246900 12/15/1996 341000 9656.10 colum 14246900 14246900 12/16/1996 335000 9486.20 colum 14246900 14246900 12/17/1996 352000 9967.58 colum 14246900 14246900 12/18/1996 338000 9571.15 colum 14246900 14246900 12/19/1996 320000 9061.44 colum 14246900 14246900 12/20/1996 298000 8438.47 colum 14246900 14246900 12/21/1996 321000 9089.76 colum 14246900 14246900 12/22/1996 312000 8834.90 colum 14246900 14246900 12/23/1996 311000 8806.59 colum 14246900 14246900 12/24/1996 304000 8608.37 colum 14246900 14246900 12/25/1996 326000 9231.34 colum 14246900 14246900 12/26/1996 366000 10364.02 colum 14246900 14246900 12/27/1996 416000 11779.87 colum 14246900 14246900 12/28/1996 451000 12770.97 colum 14246900 14246900 12/29/1996 526000 14894.74 colum 14246900 14246900 12/30/1996 509000 14413.35 colum 14246900 14246900 12/31/1996 477000 13507.21 colum 14246900 14246900 01/01/1997 584000 16537.13 colum 14246900 14246900 01/02/1997 665000 18830.81 colum 14246900 14246900 01/03/1997 693000 19623.68 colum 14246900 14246900 01/04/1997 667000 18887.44 colum 14246900 14246900 01/05/1997 618000 17499.91 colum 14246900 14246900 01/06/1997 586000 16593.76 colum 14246900 14246900 01/07/1997 541000 15319.50 colum 14246900 14246900 01/08/1997 480000 13592.16 colum 14246900 14246900 01/09/1997 472000 13365.62 colum 14246900 14246900 01/10/1997 455000 12884.24 colum 14246900 14246900 01/11/1997 448000 12686.02 colum 14246900 14246900 01/12/1997 437000 12374.53 colum 14246900 14246900 01/13/1997 426000 12063.04 colum 14246900 14246900 01/14/1997 418000 11836.51 colum 14246900 14246900 01/15/1997 439000 12431.16 colum 14246900 14246900 01/16/1997 399000 11298.48 colum 14246900 14246900 01/17/1997 385000 10902.05 colum 14246900 14246900 01/18/1997 366000 10364.02 colum 14246900 14246900 01/19/1997 390000 11043.63 colum 14246900 14246900 01/20/1997 361000 10222.44 colum 14246900 14246900 01/21/1997 386000 10930.36 colum 14246900 14246900 01/22/1997 386000 10930.36 colum 14246900 14246900 01/23/1997 342000 9684.41 colum 14246900 14246900 01/24/1997 330000 9344.61 colum 14246900 14246900 01/25/1997 333000 9429.56 colum 14246900 14246900 01/26/1997 343000 9712.73 colum 14246900 14246900 01/27/1997 352000 9967.58 colum 14246900 14246900 01/28/1997 358000 10137.49 colum 14246900 14246900 01/29/1997 357000 10109.17 colum 14246900 14246900 01/30/1997 355000 10052.54 colum 14246900 14246900 01/31/1997 402000 11383.43 colum 14246900 14246900 02/01/1997 500000 14158.50 colum 14246900 14246900 02/02/1997 481000 13620.48 colum 14246900 14246900 02/03/1997 492000 13931.96 colum 14246900 14246900 02/04/1997 463000 13110.77 colum 14246900 14246900 02/05/1997 471000 13337.31 colum 14246900 14246900 02/06/1997 456000 12912.55 colum 14246900 14246900 02/07/1997 435000 12317.90 colum 14246900 14246900 02/08/1997 414000 11723.24 colum 14246900 14246900 02/09/1997 343000 9712.73 colum 14246900 14246900 02/10/1997 381000 10788.78 colum 14246900 14246900 02/11/1997 362000 10250.75 colum 14246900 14246900 02/12/1997 307000 8693.32 colum 14246900 14246900 02/13/1997 349000 9882.63 colum 14246900 14246900 02/14/1997 337000 9542.83 colum 14246900 14246900 02/15/1997 317000 8976.49 colum 14246900 14246900 02/16/1997 338000 9571.15 colum 14246900 14246900 02/17/1997 333000 9429.56 colum 14246900 14246900 02/18/1997 316000 8948.17 colum 14246900 14246900 02/19/1997 320000 9061.44 colum 14246900 14246900 02/20/1997 335000 9486.20 colum 14246900 14246900 02/21/1997 360000 10194.12 colum 14246900 14246900 02/22/1997 349000 9882.63 colum 14246900 14246900 02/23/1997 425000 12034.72 colum 14246900 14246900 02/24/1997 396000 11213.53 colum 14246900 14246900 02/25/1997 332000 9401.24 colum 14246900 14246900 02/26/1997 334000 9457.88 colum 14246900 14246900 02/27/1997 336000 9514.51 colum 14246900 14246900 02/28/1997 328000 9287.98 colum 14246900 14246900 03/01/1997 314000 8891.54 colum 14246900 14246900 03/02/1997 319000 9033.12 colum 14246900 14246900 03/03/1997 320000 9061.44 colum 14246900 14246900 03/04/1997 324000 9174.71 colum 14246900 14246900 03/05/1997 329000 9316.29 colum 14246900 14246900 03/06/1997 354000 10024.22 colum 14246900 14246900 03/07/1997 353000 9995.90 colum 14246900 14246900 03/08/1997 315000 8919.86 colum 14246900 14246900 03/09/1997 340000 9627.78 colum 14246900 14246900 03/10/1997 309000 8749.95 colum 14246900 14246900 03/11/1997 335000 9486.20 colum 14246900 14246900 03/12/1997 374000 10590.56 colum 14246900 14246900 03/13/1997 396000 11213.53 colum 14246900 14246900 03/14/1997 404000 11440.07 colum 14246900 14246900 03/15/1997 408000 11553.34 colum 14246900 14246900 03/16/1997 391000 11071.95 colum 14246900 14246900 03/17/1997 356000 10080.85 colum 14246900 14246900 03/18/1997 403000 11411.75 colum 14246900 14246900 03/19/1997 415000 11751.55 colum 14246900 14246900 03/20/1997 453000 12827.60 colum 14246900 14246900 03/21/1997 460000 13025.82 colum 14246900 14246900 03/22/1997 435000 12317.90 colum 14246900 14246900 03/23/1997 455000 12884.24 colum 14246900 14246900 03/24/1997 456000 12912.55 colum 14246900 14246900 03/25/1997 401000 11355.12 colum 14246900 14246900 03/26/1997 367000 10392.34 colum 14246900 14246900 03/27/1997 426000 12063.04 colum 14246900 14246900 03/28/1997 428000 12119.68 colum 14246900 14246900 03/29/1997 487000 13790.38 colum 14246900 14246900 03/30/1997 472000 13365.62 colum 14246900 14246900 03/31/1997 450000 12742.65 colum 14246900 14246900 04/01/1997 388000 10987.00 colum 14246900 14246900 04/02/1997 386000 10930.36 colum 14246900 14246900 04/03/1997 427000 12091.36 colum 14246900 14246900 04/04/1997 351000 9939.27 colum 14246900 14246900 04/05/1997 360000 10194.12 colum 14246900 14246900 04/06/1997 347000 9826.00 colum 14246900 14246900 04/07/1997 291000 8240.25 colum 14246900 14246900 04/08/1997 313000 8863.22 colum 14246900 14246900 04/09/1997 307000 8693.32 colum 14246900 14246900 04/10/1997 303000 8580.05 colum 14246900 14246900 04/11/1997 328000 9287.98 colum 14246900 14246900 04/12/1997 318000 9004.81 colum 14246900 14246900 04/13/1997 284000 8042.03 colum 14246900 14246900 04/14/1997 260000 7362.42 colum 14246900 14246900 04/15/1997 280000 7928.76 colum 14246900 14246900 04/16/1997 300000 8495.10 colum 14246900 14246900 04/17/1997 322000 9118.07 colum 14246900 14246900 04/18/1997 323000 9146.39 colum 14246900 14246900 04/19/1997 347000 9826.00 colum 14246900 14246900 04/20/1997 363000 10279.07 colum 14246900 14246900 04/21/1997 397000 11241.85 colum 14246900 14246900 04/22/1997 437000 12374.53 colum 14246900 14246900 04/23/1997 487000 13790.38 colum 14246900 14246900 04/24/1997 545000 15432.77 colum 14246900 14246900 04/25/1997 564000 15970.79 colum 14246900 14246900 04/26/1997 551000 15602.67 colum 14246900 14246900 04/27/1997 527000 14923.06 colum 14246900 14246900 04/28/1997 508000 14385.04 colum 14246900 14246900 04/29/1997 508000 14385.04 colum 14246900 14246900 04/30/1997 513000 14526.62 colum 14246900 14246900 05/01/1997 546000 15461.08 colum 14246900 14246900 05/02/1997 563000 15942.47 colum 14246900 14246900 05/03/1997 562000 15914.15 colum 14246900 14246900 05/04/1997 537000 15206.23 colum 14246900 14246900 05/05/1997 493000 13960.28 colum 14246900 14246900 05/06/1997 480000 13592.16 colum 14246900 14246900 05/07/1997 475000 13450.58 colum 14246900 14246900 05/08/1997 471000 13337.31 colum 14246900 14246900 05/09/1997 459000 12997.50 colum 14246900 14246900 05/10/1997 461000 13054.14 colum 14246900 14246900 05/11/1997 446000 12629.38 colum 14246900 14246900 05/12/1997 420000 11893.14 colum 14246900 14246900 05/13/1997 484000 13705.43 colum 14246900 14246900 05/14/1997 523000 14809.79 colum 14246900 14246900 05/15/1997 527000 14923.06 colum 14246900 14246900 05/16/1997 512000 14498.30 colum 14246900 14246900 05/17/1997 497000 14073.55 colum 14246900 14246900 05/18/1997 522000 14781.47 colum 14246900 14246900 05/19/1997 535000 15149.60 colum 14246900 14246900 05/20/1997 546000 15461.08 colum 14246900 14246900 05/21/1997 564000 15970.79 colum 14246900 14246900 05/22/1997 557000 15772.57 colum 14246900 14246900 05/23/1997 534000 15121.28 colum 14246900 14246900 05/24/1997 544000 15404.45 colum 14246900 14246900 05/25/1997 536000 15177.91 colum 14246900 14246900 05/26/1997 515000 14583.26 colum 14246900 14246900 05/27/1997 478000 13535.53 colum 14246900 14246900 05/28/1997 483000 13677.11 colum 14246900 14246900 05/29/1997 490000 13875.33 colum 14246900 14246900 05/30/1997 489000 13847.01 colum 14246900 14246900 05/31/1997 484000 13705.43 colum 14246900 14246900 06/01/1997 511000 14469.99 colum 14246900 14246900 06/02/1997 526000 14894.74 colum 14246900 14246900 06/03/1997 543000 15376.13 colum 14246900 14246900 06/04/1997 570000 16140.69 colum 14246900 14246900 06/05/1997 584000 16537.13 colum 14246900 14246900 06/06/1997 570000 16140.69 colum 14246900 14246900 06/07/1997 541000 15319.50 colum 14246900 14246900 06/08/1997 555000 15715.94 colum 14246900 14246900 06/09/1997 536000 15177.91 colum 14246900 14246900 06/10/1997 536000 15177.91 colum 14246900 14246900 06/11/1997 527000 14923.06 colum 14246900 14246900 06/12/1997 533000 15092.96 colum 14246900 14246900 06/13/1997 549000 15546.03 colum 14246900 14246900 06/14/1997 570000 16140.69 colum 14246900 14246900 06/15/1997 570000 16140.69 colum 14246900 14246900 06/16/1997 577000 16338.91 colum 14246900 14246900 06/17/1997 569000 16112.37 colum 14246900 14246900 06/18/1997 557000 15772.57 colum 14246900 14246900 06/19/1997 554000 15687.62 colum 14246900 14246900 06/20/1997 543000 15376.13 colum 14246900 14246900 06/21/1997 513000 14526.62 colum 14246900 14246900 06/22/1997 513000 14526.62 colum 14246900 14246900 06/23/1997 489000 13847.01 colum 14246900 14246900 06/24/1997 474000 13422.26 colum 14246900 14246900 06/25/1997 457000 12940.87 colum 14246900 14246900 06/26/1997 428000 12119.68 colum 14246900 14246900 06/27/1997 398000 11270.17 colum 14246900 14246900 06/28/1997 400000 11326.80 colum 14246900 14246900 06/29/1997 382000 10817.09 colum 14246900 14246900 06/30/1997 361000 10222.44 colum 14246900 14246900 07/01/1997 327000 9259.66 colum 14246900 14246900 07/02/1997 308000 8721.64 colum 14246900 14246900 07/03/1997 308000 8721.64 colum 14246900 14246900 07/04/1997 304000 8608.37 colum 14246900 14246900 07/05/1997 300000 8495.10 colum 14246900 14246900 07/06/1997 290000 8211.93 colum 14246900 14246900 07/07/1997 304000 8608.37 colum 14246900 14246900 07/08/1997 288000 8155.30 colum 14246900 14246900 07/09/1997 263000 7447.37 colum 14246900 14246900 07/10/1997 278000 7872.13 colum 14246900 14246900 07/11/1997 280000 7928.76 colum 14246900 14246900 07/12/1997 296000 8381.83 colum 14246900 14246900 07/13/1997 284000 8042.03 colum 14246900 14246900 07/14/1997 261000 7390.74 colum 14246900 14246900 07/15/1997 270000 7645.59 colum 14246900 14246900 07/16/1997 288000 8155.30 colum 14246900 14246900 07/17/1997 295000 8353.52 colum 14246900 14246900 07/18/1997 300000 8495.10 colum 14246900 14246900 07/19/1997 301000 8523.42 colum 14246900 14246900 07/20/1997 294000 8325.20 colum 14246900 14246900 07/21/1997 280000 7928.76 colum 14246900 14246900 07/22/1997 268000 7588.96 colum 14246900 14246900 07/23/1997 267000 7560.64 colum 14246900 14246900 07/24/1997 275000 7787.18 colum 14246900 14246900 07/25/1997 265000 7504.01 colum 14246900 14246900 07/26/1997 257000 7277.47 colum 14246900 14246900 07/27/1997 248000 7022.62 colum 14246900 14246900 07/28/1997 234000 6626.18 colum 14246900 14246900 07/29/1997 262000 7419.05 colum 14246900 14246900 07/30/1997 241000 6824.40 colum 14246900 14246900 07/31/1997 221000 6258.06 colum 14246900 14246900 08/01/1997 206000 5833.30 colum 14246900 14246900 08/02/1997 209000 5918.25 colum 14246900 14246900 08/03/1997 189000 5351.91 colum 14246900 14246900 08/04/1997 187000 5295.28 colum 14246900 14246900 08/05/1997 187000 5295.28 colum 14246900 14246900 08/06/1997 202000 5720.03 colum 14246900 14246900 08/07/1997 224000 6343.01 colum 14246900 14246900 08/08/1997 219000 6201.42 colum 14246900 14246900 08/09/1997 215000 6088.16 colum 14246900 14246900 08/10/1997 218000 6173.11 colum 14246900 14246900 08/11/1997 202000 5720.03 colum 14246900 14246900 08/12/1997 190000 5380.23 colum 14246900 14246900 08/13/1997 201000 5691.72 colum 14246900 14246900 08/14/1997 208000 5889.94 colum 14246900 14246900 08/15/1997 218000 6173.11 colum 14246900 14246900 08/16/1997 221000 6258.06 colum 14246900 14246900 08/17/1997 218000 6173.11 colum 14246900 14246900 08/18/1997 211000 5974.89 colum 14246900 14246900 08/19/1997 205000 5804.99 colum 14246900 14246900 08/20/1997 212000 6003.20 colum 14246900 14246900 08/21/1997 216000 6116.47 colum 14246900 14246900 08/22/1997 225000 6371.33 colum 14246900 14246900 08/23/1997 227000 6427.96 colum 14246900 14246900 08/24/1997 204000 5776.67 colum 14246900 14246900 08/25/1997 199000 5635.08 colum 14246900 14246900 08/26/1997 211000 5974.89 colum 14246900 14246900 08/27/1997 204000 5776.67 colum 14246900 14246900 08/28/1997 207000 5861.62 colum 14246900 14246900 08/29/1997 193000 5465.18 colum 14246900 14246900 08/30/1997 208000 5889.94 colum 14246900 14246900 08/31/1997 218000 6173.11 colum 14246900 14246900 09/01/1997 194000 5493.50 colum 14246900 14246900 09/02/1997 173000 4898.84 colum 14246900 14246900 09/03/1997 171000 4842.21 colum 14246900 14246900 09/04/1997 168000 4757.26 colum 14246900 14246900 09/05/1997 168000 4757.26 colum 14246900 14246900 09/06/1997 172000 4870.52 colum 14246900 14246900 09/07/1997 175000 4955.48 colum 14246900 14246900 09/08/1997 160000 4530.72 colum 14246900 14246900 09/09/1997 136000 3851.11 colum 14246900 14246900 09/10/1997 152000 4304.18 colum 14246900 14246900 09/11/1997 155000 4389.14 colum 14246900 14246900 09/12/1997 164000 4643.99 colum 14246900 14246900 09/13/1997 179000 5068.74 colum 14246900 14246900 09/14/1997 170000 4813.89 colum 14246900 14246900 09/15/1997 140000 3964.38 colum 14246900 14246900 09/16/1997 143000 4049.33 colum 14246900 14246900 09/17/1997 169000 4785.57 colum 14246900 14246900 09/18/1997 177000 5012.11 colum 14246900 14246900 09/19/1997 197000 5578.45 colum 14246900 14246900 09/20/1997 206000 5833.30 colum 14246900 14246900 09/21/1997 198000 5606.77 colum 14246900 14246900 09/22/1997 203000 5748.35 colum 14246900 14246900 09/23/1997 178000 5040.43 colum 14246900 14246900 09/24/1997 189000 5351.91 colum 14246900 14246900 09/25/1997 213000 6031.52 colum 14246900 14246900 09/26/1997 200000 5663.40 colum 14246900 14246900 09/27/1997 209000 5918.25 colum 14246900 14246900 09/28/1997 196000 5550.13 colum 14246900 14246900 09/29/1997 190000 5380.23 colum 14246900 14246900 09/30/1997 174000 4927.16 colum 14246900 14246900 10/01/1997 168000 4757.26 colum 14246900 14246900 10/02/1997 184000 5210.33 colum 14246900 14246900 10/03/1997 195000 5521.82 colum 14246900 14246900 10/04/1997 206000 5833.30 colum 14246900 14246900 10/05/1997 211000 5974.89 colum 14246900 14246900 10/06/1997 227000 6427.96 colum 14246900 14246900 10/07/1997 234000 6626.18 colum 14246900 14246900 10/08/1997 213000 6031.52 colum 14246900 14246900 10/09/1997 262000 7419.05 colum 14246900 14246900 10/10/1997 255000 7220.84 colum 14246900 14246900 10/11/1997 240000 6796.08 colum 14246900 14246900 10/12/1997 264000 7475.69 colum 14246900 14246900 10/13/1997 275000 7787.18 colum 14246900 14246900 10/14/1997 246000 6965.98 colum 14246900 14246900 10/15/1997 247000 6994.30 colum 14246900 14246900 10/16/1997 260000 7362.42 colum 14246900 14246900 10/17/1997 260000 7362.42 colum 14246900 14246900 10/18/1997 260000 7362.42 colum 14246900 14246900 10/19/1997 230000 6512.91 colum 14246900 14246900 10/20/1997 200000 5663.40 colum 14246900 14246900 10/21/1997 175000 4955.48 colum 14246900 14246900 10/22/1997 174000 4927.16 colum 14246900 14246900 10/23/1997 164000 4643.99 colum 14246900 14246900 10/24/1997 192000 5436.86 colum 14246900 14246900 10/25/1997 176000 4983.79 colum 14246900 14246900 10/26/1997 141000 3992.70 colum 14246900 14246900 10/27/1997 165000 4672.31 colum 14246900 14246900 10/28/1997 168000 4757.26 colum 14246900 14246900 10/29/1997 180000 5097.06 colum 14246900 14246900 10/30/1997 190000 5380.23 colum 14246900 14246900 10/31/1997 220000 6229.74 colum 14246900 14246900 11/01/1997 275000 7787.18 colum 14246900 14246900 11/02/1997 230000 6512.91 colum 14246900 14246900 11/03/1997 219000 6201.42 colum 14246900 14246900 11/04/1997 230000 6512.91 colum 14246900 14246900 11/05/1997 213000 6031.52 colum 14246900 14246900 11/06/1997 228000 6456.28 colum 14246900 14246900 11/07/1997 245000 6937.67 colum 14246900 14246900 11/08/1997 227000 6427.96 colum 14246900 14246900 11/09/1997 191000 5408.55 colum 14246900 14246900 11/10/1997 220000 6229.74 colum 14246900 14246900 11/11/1997 210000 5946.57 colum 14246900 14246900 11/12/1997 214000 6059.84 colum 14246900 14246900 11/13/1997 198000 5606.77 colum 14246900 14246900 11/14/1997 194000 5493.50 colum 14246900 14246900 11/15/1997 209000 5918.25 colum 14246900 14246900 11/16/1997 185000 5238.65 colum 14246900 14246900 11/17/1997 193000 5465.18 colum 14246900 14246900 11/18/1997 219000 6201.42 colum 14246900 14246900 11/19/1997 192000 5436.86 colum 14246900 14246900 11/20/1997 220000 6229.74 colum 14246900 14246900 11/21/1997 200000 5663.40 colum 14246900 14246900 11/22/1997 240000 6796.08 colum 14246900 14246900 11/23/1997 250000 7079.25 colum 14246900 14246900 11/24/1997 250000 7079.25 colum 14246900 14246900 11/25/1997 240000 6796.08 colum 14246900 14246900 11/26/1997 240000 6796.08 colum 14246900 14246900 11/27/1997 290000 8211.93 colum 14246900 14246900 11/28/1997 240000 6796.08 colum 14246900 14246900 11/29/1997 220000 6229.74 colum 14246900 14246900 11/30/1997 220000 6229.74 colum 14246900 14246900 12/01/1997 220000 6229.74 colum 14246900 14246900 12/02/1997 230000 6512.91 colum 14246900 14246900 12/03/1997 230000 6512.91 colum 14246900 14246900 12/04/1997 260000 7362.42 colum 14246900 14246900 12/05/1997 250000 7079.25 colum 14246900 14246900 12/06/1997 240000 6796.08 colum 14246900 14246900 12/07/1997 200000 5663.40 colum 14246900 14246900 12/08/1997 240000 6796.08 colum 14246900 14246900 12/09/1997 210000 5946.57 colum 14246900 14246900 12/10/1997 230000 6512.91 colum 14246900 14246900 12/11/1997 230000 6512.91 colum 14246900 14246900 12/12/1997 260000 7362.42 colum 14246900 14246900 12/13/1997 260000 7362.42 colum 14246900 14246900 12/14/1997 270000 7645.59 colum 14246900 14246900 12/15/1997 220000 6229.74 colum 14246900 14246900 12/16/1997 250000 7079.25 colum 14246900 14246900 12/17/1997 240000 6796.08 colum 14246900 14246900 12/18/1997 250000 7079.25 colum 14246900 14246900 12/19/1997 290000 8211.93 colum 14246900 14246900 12/20/1997 300000 8495.10 colum 14246900 14246900 12/21/1997 250000 7079.25 colum 14246900 14246900 12/22/1997 260000 7362.42 colum 14246900 14246900 12/23/1997 280000 7928.76 colum 14246900 14246900 12/24/1997 240000 6796.08 colum 14246900 14246900 12/25/1997 220000 6229.74 colum 14246900 14246900 12/26/1997 220000 6229.74 colum 14246900 14246900 12/27/1997 210000 5946.57 colum 14246900 14246900 12/28/1997 220000 6229.74 colum 14246900 14246900 12/29/1997 190000 5380.23 colum 14246900 14246900 12/30/1997 200000 5663.40 colum 14246900 14246900 12/31/1997 220000 6229.74 colum 14246900 14246900 01/01/1998 230000 6512.91 colum 14246900 14246900 01/02/1998 190000 5380.23 colum 14246900 14246900 01/03/1998 190000 5380.23 colum 14246900 14246900 01/04/1998 200000 5663.40 colum 14246900 14246900 01/05/1998 210000 5946.57 colum 14246900 14246900 01/06/1998 240000 6796.08 colum 14246900 14246900 01/07/1998 280000 7928.76 colum 14246900 14246900 01/08/1998 240000 6796.08 colum 14246900 14246900 01/09/1998 260000 7362.42 colum 14246900 14246900 01/10/1998 260000 7362.42 colum 14246900 14246900 01/11/1998 280000 7928.76 colum 14246900 14246900 01/12/1998 270000 7645.59 colum 14246900 14246900 01/13/1998 280000 7928.76 colum 14246900 14246900 01/14/1998 310000 8778.27 colum 14246900 14246900 01/15/1998 330000 9344.61 colum 14246900 14246900 01/16/1998 330000 9344.61 colum 14246900 14246900 01/17/1998 330000 9344.61 colum 14246900 14246900 01/18/1998 350000 9910.95 colum 14246900 14246900 01/19/1998 320000 9061.44 colum 14246900 14246900 01/20/1998 300000 8495.10 colum 14246900 14246900 01/21/1998 330000 9344.61 colum 14246900 14246900 01/22/1998 340000 9627.78 colum 14246900 14246900 01/23/1998 340000 9627.78 colum 14246900 14246900 01/24/1998 340000 9627.78 colum 14246900 14246900 01/25/1998 310000 8778.27 colum 14246900 14246900 01/26/1998 270000 7645.59 colum 14246900 14246900 01/27/1998 300000 8495.10 colum 14246900 14246900 01/28/1998 330000 9344.61 colum 14246900 14246900 01/29/1998 340000 9627.78 colum 14246900 14246900 01/30/1998 320000 9061.44 colum 14246900 14246900 01/31/1998 300000 8495.10 colum 14246900 14246900 02/01/1998 290000 8211.93 colum 14246900 14246900 02/02/1998 270000 7645.59 colum 14246900 14246900 02/03/1998 280000 7928.76 colum 14246900 14246900 02/04/1998 280000 7928.76 colum 14246900 14246900 02/05/1998 260000 7362.42 colum 14246900 14246900 02/06/1998 260000 7362.42 colum 14246900 14246900 02/07/1998 260000 7362.42 colum 14246900 14246900 02/08/1998 270000 7645.59 colum 14246900 14246900 02/09/1998 240000 6796.08 colum 14246900 14246900 02/10/1998 260000 7362.42 colum 14246900 14246900 02/11/1998 280000 7928.76 colum 14246900 14246900 02/12/1998 290000 8211.93 colum 14246900 14246900 02/13/1998 280000 7928.76 colum 14246900 14246900 02/14/1998 290000 8211.93 colum 14246900 14246900 02/15/1998 280000 7928.76 colum 14246900 14246900 02/16/1998 250000 7079.25 colum 14246900 14246900 02/17/1998 270000 7645.59 colum 14246900 14246900 02/18/1998 270000 7645.59 colum 14246900 14246900 02/19/1998 270000 7645.59 colum 14246900 14246900 02/20/1998 280000 7928.76 colum 14246900 14246900 02/21/1998 290000 8211.93 colum 14246900 14246900 02/22/1998 280000 7928.76 colum 14246900 14246900 02/23/1998 280000 7928.76 colum 14246900 14246900 02/24/1998 310000 8778.27 colum 14246900 14246900 02/25/1998 320000 9061.44 colum 14246900 14246900 02/26/1998 320000 9061.44 colum 14246900 14246900 02/27/1998 290000 8211.93 colum 14246900 14246900 02/28/1998 300000 8495.10 colum 14246900 14246900 03/01/1998 260000 7362.42 colum 14246900 14246900 03/02/1998 260000 7362.42 colum 14246900 14246900 03/03/1998 260000 7362.42 colum 14246900 14246900 03/04/1998 260000 7362.42 colum 14246900 14246900 03/05/1998 280000 7928.76 colum 14246900 14246900 03/06/1998 280000 7928.76 colum 14246900 14246900 03/07/1998 280000 7928.76 colum 14246900 14246900 03/08/1998 240000 6796.08 colum 14246900 14246900 03/09/1998 240000 6796.08 colum 14246900 14246900 03/10/1998 220000 6229.74 colum 14246900 14246900 03/11/1998 240000 6796.08 colum 14246900 14246900 03/12/1998 240000 6796.08 colum 14246900 14246900 03/13/1998 220000 6229.74 colum 14246900 14246900 03/14/1998 250000 7079.25 colum 14246900 14246900 03/15/1998 220000 6229.74 colum 14246900 14246900 03/16/1998 190000 5380.23 colum 14246900 14246900 03/17/1998 220000 6229.74 colum 14246900 14246900 03/18/1998 240000 6796.08 colum 14246900 14246900 03/19/1998 260000 7362.42 colum 14246900 14246900 03/20/1998 240000 6796.08 colum 14246900 14246900 03/21/1998 240000 6796.08 colum 14246900 14246900 03/22/1998 210000 5946.57 colum 14246900 14246900 03/23/1998 200000 5663.40 colum 14246900 14246900 03/24/1998 240000 6796.08 colum 14246900 14246900 03/25/1998 280000 7928.76 colum 14246900 14246900 03/26/1998 310000 8778.27 colum 14246900 14246900 03/27/1998 350000 9910.95 colum 14246900 14246900 03/28/1998 380000 10760.46 colum 14246900 14246900 03/29/1998 310000 8778.27 colum 14246900 14246900 03/30/1998 260000 7362.42 colum 14246900 14246900 03/31/1998 260000 7362.42 colum 14246900 14246900 04/01/1998 250000 7079.25 colum 14246900 14246900 04/02/1998 230000 6512.91 colum 14246900 14246900 04/03/1998 220000 6229.74 colum 14246900 14246900 04/04/1998 210000 5946.57 colum 14246900 14246900 04/05/1998 190000 5380.23 colum 14246900 14246900 04/06/1998 190000 5380.23 colum 14246900 14246900 04/07/1998 200000 5663.40 colum 14246900 14246900 04/08/1998 200000 5663.40 colum 14246900 14246900 04/09/1998 210000 5946.57 colum 14246900 14246900 04/10/1998 180000 5097.06 colum 14246900 14246900 04/11/1998 170000 4813.89 colum 14246900 14246900 04/12/1998 200000 5663.40 colum 14246900 14246900 04/13/1998 170000 4813.89 colum 14246900 14246900 04/14/1998 200000 5663.40 colum 14246900 14246900 04/15/1998 190000 5380.23 colum 14246900 14246900 04/16/1998 190000 5380.23 colum 14246900 14246900 04/17/1998 190000 5380.23 colum 14246900 14246900 04/18/1998 210000 5946.57 colum 14246900 14246900 04/19/1998 180000 5097.06 colum 14246900 14246900 04/20/1998 180000 5097.06 colum 14246900 14246900 04/21/1998 190000 5380.23 colum 14246900 14246900 04/22/1998 200000 5663.40 colum 14246900 14246900 04/23/1998 198000 5606.77 colum 14246900 14246900 04/24/1998 238000 6739.45 colum 14246900 14246900 04/25/1998 263000 7447.37 colum 14246900 14246900 04/26/1998 250000 7079.25 colum 14246900 14246900 04/27/1998 237000 6711.13 colum 14246900 14246900 04/28/1998 240000 6796.08 colum 14246900 14246900 04/29/1998 239000 6767.76 colum 14246900 14246900 04/30/1998 240000 6796.08 colum 14246900 14246900 05/01/1998 270000 7645.59 colum 14246900 14246900 05/02/1998 280000 7928.76 colum 14246900 14246900 05/03/1998 270000 7645.59 colum 14246900 14246900 05/04/1998 310000 8778.27 colum 14246900 14246900 05/05/1998 328000 9287.98 colum 14246900 14246900 05/06/1998 341000 9656.10 colum 14246900 14246900 05/07/1998 356000 10080.85 colum 14246900 14246900 05/08/1998 373000 10562.24 colum 14246900 14246900 05/09/1998 380000 10760.46 colum 14246900 14246900 05/10/1998 385000 10902.05 colum 14246900 14246900 05/11/1998 383000 10845.41 colum 14246900 14246900 05/12/1998 352000 9967.58 colum 14246900 14246900 05/13/1998 343000 9712.73 colum 14246900 14246900 05/14/1998 347000 9826.00 colum 14246900 14246900 05/15/1998 376000 10647.19 colum 14246900 14246900 05/16/1998 371000 10505.61 colum 14246900 14246900 05/17/1998 365000 10335.71 colum 14246900 14246900 05/18/1998 363000 10279.07 colum 14246900 14246900 05/19/1998 373000 10562.24 colum 14246900 14246900 05/20/1998 363000 10279.07 colum 14246900 14246900 05/21/1998 383000 10845.41 colum 14246900 14246900 05/22/1998 396000 11213.53 colum 14246900 14246900 05/23/1998 382000 10817.09 colum 14246900 14246900 05/24/1998 371000 10505.61 colum 14246900 14246900 05/25/1998 381000 10788.78 colum 14246900 14246900 05/26/1998 381000 10788.78 colum 14246900 14246900 05/27/1998 391000 11071.95 colum 14246900 14246900 05/28/1998 434000 12289.58 colum 14246900 14246900 05/29/1998 454000 12855.92 colum 14246900 14246900 05/30/1998 470000 13308.99 colum 14246900 14246900 05/31/1998 500000 14158.50 colum 14246900 14246900 06/01/1998 490000 13875.33 colum 14246900 14246900 06/02/1998 500000 14158.50 colum 14246900 14246900 06/03/1998 460000 13025.82 colum 14246900 14246900 06/04/1998 480000 13592.16 colum 14246900 14246900 06/05/1998 480000 13592.16 colum 14246900 14246900 06/06/1998 410000 11609.97 colum 14246900 14246900 06/07/1998 430000 12176.31 colum 14246900 14246900 06/08/1998 400000 11326.80 colum 14246900 14246900 06/09/1998 370000 10477.29 colum 14246900 14246900 06/10/1998 390000 11043.63 colum 14246900 14246900 06/11/1998 360000 10194.12 colum 14246900 14246900 06/12/1998 350000 9910.95 colum 14246900 14246900 06/13/1998 350000 9910.95 colum 14246900 14246900 06/14/1998 330000 9344.61 colum 14246900 14246900 06/15/1998 340000 9627.78 colum 14246900 14246900 06/16/1998 310000 8778.27 colum 14246900 14246900 06/17/1998 260000 7362.42 colum 14246900 14246900 06/18/1998 265000 7504.01 colum 14246900 14246900 06/19/1998 267000 7560.64 colum 14246900 14246900 06/20/1998 275000 7787.18 colum 14246900 14246900 06/21/1998 289000 8183.61 colum 14246900 14246900 06/22/1998 269000 7617.27 colum 14246900 14246900 06/23/1998 247000 6994.30 colum 14246900 14246900 06/24/1998 240000 6796.08 colum 14246900 14246900 06/25/1998 276000 7815.49 colum 14246900 14246900 06/26/1998 284000 8042.03 colum 14246900 14246900 06/27/1998 296000 8381.83 colum 14246900 14246900 06/28/1998 300000 8495.10 colum 14246900 14246900 06/29/1998 286000 8098.66 colum 14246900 14246900 06/30/1998 262000 7419.05 colum 14246900 14246900 07/01/1998 264000 7475.69 colum 14246900 14246900 07/02/1998 271000 7673.91 colum 14246900 14246900 07/03/1998 245000 6937.67 colum 14246900 14246900 07/04/1998 240000 6796.08 colum 14246900 14246900 07/05/1998 249000 7050.93 colum 14246900 14246900 07/06/1998 226000 6399.64 colum 14246900 14246900 07/07/1998 221000 6258.06 colum 14246900 14246900 07/08/1998 222000 6286.37 colum 14246900 14246900 07/09/1998 227000 6427.96 colum 14246900 14246900 07/10/1998 222000 6286.37 colum 14246900 14246900 07/11/1998 212000 6003.20 colum 14246900 14246900 07/12/1998 192000 5436.86 colum 14246900 14246900 07/13/1998 204000 5776.67 colum 14246900 14246900 07/14/1998 211000 5974.89 colum 14246900 14246900 07/15/1998 224000 6343.01 colum 14246900 14246900 07/16/1998 224000 6343.01 colum 14246900 14246900 07/17/1998 218000 6173.11 colum 14246900 14246900 07/18/1998 210000 5946.57 colum 14246900 14246900 07/19/1998 217000 6144.79 colum 14246900 14246900 07/20/1998 213000 6031.52 colum 14246900 14246900 07/21/1998 217000 6144.79 colum 14246900 14246900 07/22/1998 205000 5804.99 colum 14246900 14246900 07/23/1998 213000 6031.52 colum 14246900 14246900 07/24/1998 194000 5493.50 colum 14246900 14246900 07/25/1998 199000 5635.08 colum 14246900 14246900 07/26/1998 198000 5606.77 colum 14246900 14246900 07/27/1998 190000 5380.23 colum 14246900 14246900 07/28/1998 201000 5691.72 colum 14246900 14246900 07/29/1998 209000 5918.25 colum 14246900 14246900 07/30/1998 199000 5635.08 colum 14246900 14246900 07/31/1998 188000 5323.60 colum 14246900 14246900 08/01/1998 178000 5040.43 colum 14246900 14246900 08/02/1998 169000 4785.57 colum 14246900 14246900 08/03/1998 158000 4474.09 colum 14246900 14246900 08/04/1998 158000 4474.09 colum 14246900 14246900 08/05/1998 180000 5097.06 colum 14246900 14246900 08/06/1998 181000 5125.38 colum 14246900 14246900 08/07/1998 192000 5436.86 colum 14246900 14246900 08/08/1998 184000 5210.33 colum 14246900 14246900 08/09/1998 179000 5068.74 colum 14246900 14246900 08/10/1998 166000 4700.62 colum 14246900 14246900 08/11/1998 172000 4870.52 colum 14246900 14246900 08/12/1998 184000 5210.33 colum 14246900 14246900 08/13/1998 189000 5351.91 colum 14246900 14246900 08/14/1998 198000 5606.77 colum 14246900 14246900 08/15/1998 188000 5323.60 colum 14246900 14246900 08/16/1998 176000 4983.79 colum 14246900 14246900 08/17/1998 169000 4785.57 colum 14246900 14246900 08/18/1998 169000 4785.57 colum 14246900 14246900 08/19/1998 161000 4559.04 colum 14246900 14246900 08/20/1998 167000 4728.94 colum 14246900 14246900 08/21/1998 176000 4983.79 colum 14246900 14246900 08/22/1998 164000 4643.99 colum 14246900 14246900 08/23/1998 158000 4474.09 colum 14246900 14246900 08/24/1998 156000 4417.45 colum 14246900 14246900 08/25/1998 147000 4162.60 colum 14246900 14246900 08/26/1998 145000 4105.97 colum 14246900 14246900 08/27/1998 140000 3964.38 colum 14246900 14246900 08/28/1998 126000 3567.94 colum 14246900 14246900 08/29/1998 144000 4077.65 colum 14246900 14246900 08/30/1998 156000 4417.45 colum 14246900 14246900 08/31/1998 144000 4077.65 colum 14246900 14246900 09/01/1998 148000 4190.92 colum 14246900 14246900 09/02/1998 166000 4700.62 colum 14246900 14246900 09/03/1998 164000 4643.99 colum 14246900 14246900 09/04/1998 154000 4360.82 colum 14246900 14246900 09/05/1998 132000 3737.84 colum 14246900 14246900 09/06/1998 136000 3851.11 colum 14246900 14246900 09/07/1998 124000 3511.31 colum 14246900 14246900 09/08/1998 109000 3086.55 colum 14246900 14246900 09/09/1998 122000 3454.67 colum 14246900 14246900 09/10/1998 117000 3313.09 colum 14246900 14246900 09/11/1998 118000 3341.41 colum 14246900 14246900 09/12/1998 140000 3964.38 colum 14246900 14246900 09/13/1998 148000 4190.92 colum 14246900 14246900 09/14/1998 145000 4105.97 colum 14246900 14246900 09/15/1998 160000 4530.72 colum 14246900 14246900 09/16/1998 169000 4785.57 colum 14246900 14246900 09/17/1998 181000 5125.38 colum 14246900 14246900 09/18/1998 175000 4955.48 colum 14246900 14246900 09/19/1998 167000 4728.94 colum 14246900 14246900 09/20/1998 146000 4134.28 colum 14246900 14246900 09/21/1998 144000 4077.65 colum 14246900 14246900 09/22/1998 135000 3822.80 colum 14246900 14246900 09/23/1998 123000 3482.99 colum 14246900 14246900 09/24/1998 123000 3482.99 colum 14246900 14246900 09/25/1998 119000 3369.72 colum 14246900 14246900 09/26/1998 143000 4049.33 colum 14246900 14246900 09/27/1998 158000 4474.09 colum 14246900 14246900 09/28/1998 130000 3681.21 colum 14246900 14246900 09/29/1998 128000 3624.58 colum 14246900 14246900 09/30/1998 143000 4049.33 colum 14246900 14246900 10/01/1998 142000 4021.01 colum 14246900 14246900 10/02/1998 144000 4077.65 colum 14246900 14246900 10/03/1998 152000 4304.18 colum 14246900 14246900 10/04/1998 143000 4049.33 colum 14246900 14246900 10/05/1998 143000 4049.33 colum 14246900 14246900 10/06/1998 141000 3992.70 colum 14246900 14246900 10/07/1998 139000 3936.06 colum 14246900 14246900 10/08/1998 141000 3992.70 colum 14246900 14246900 10/09/1998 142000 4021.01 colum 14246900 14246900 10/10/1998 148000 4190.92 colum 14246900 14246900 10/11/1998 150000 4247.55 colum 14246900 14246900 10/12/1998 138000 3907.75 colum 14246900 14246900 10/13/1998 159000 4502.40 colum 14246900 14246900 10/14/1998 151000 4275.87 colum 14246900 14246900 10/15/1998 170000 4813.89 colum 14246900 14246900 10/16/1998 174000 4927.16 colum 14246900 14246900 10/17/1998 158000 4474.09 colum 14246900 14246900 10/18/1998 159000 4502.40 colum 14246900 14246900 10/19/1998 143000 4049.33 colum 14246900 14246900 10/20/1998 141000 3992.70 colum 14246900 14246900 10/21/1998 141000 3992.70 colum 14246900 14246900 10/22/1998 137000 3879.43 colum 14246900 14246900 10/23/1998 137000 3879.43 colum 14246900 14246900 10/24/1998 128000 3624.58 colum 14246900 14246900 10/25/1998 145000 4105.97 colum 14246900 14246900 10/26/1998 145000 4105.97 colum 14246900 14246900 10/27/1998 144000 4077.65 colum 14246900 14246900 10/28/1998 135000 3822.80 colum 14246900 14246900 10/29/1998 135000 3822.80 colum 14246900 14246900 10/30/1998 145000 4105.97 colum 14246900 14246900 10/31/1998 165000 4672.31 colum 14246900 14246900 11/01/1998 155000 4389.14 colum 14246900 14246900 11/02/1998 145000 4105.97 colum 14246900 14246900 11/03/1998 155000 4389.14 colum 14246900 14246900 11/04/1998 165000 4672.31 colum 14246900 14246900 11/05/1998 168000 4757.26 colum 14246900 14246900 11/06/1998 183000 5182.01 colum 14246900 14246900 11/07/1998 195000 5521.82 colum 14246900 14246900 11/08/1998 200000 5663.40 colum 14246900 14246900 11/09/1998 200000 5663.40 colum 14246900 14246900 11/10/1998 196000 5550.13 colum 14246900 14246900 11/11/1998 185000 5238.65 colum 14246900 14246900 11/12/1998 180000 5097.06 colum 14246900 14246900 11/13/1998 180000 5097.06 colum 14246900 14246900 11/14/1998 181000 5125.38 colum 14246900 14246900 11/15/1998 166000 4700.62 colum 14246900 14246900 11/16/1998 215000 6088.16 colum 14246900 14246900 11/17/1998 194000 5493.50 colum 14246900 14246900 11/18/1998 197000 5578.45 colum 14246900 14246900 11/19/1998 195000 5521.82 colum 14246900 14246900 11/20/1998 192000 5436.86 colum 14246900 14246900 11/21/1998 237000 6711.13 colum 14246900 14246900 11/22/1998 305000 8636.69 colum 14246900 14246900 11/23/1998 302000 8551.73 colum 14246900 14246900 11/24/1998 311000 8806.59 colum 14246900 14246900 11/25/1998 334000 9457.88 colum 14246900 14246900 11/26/1998 423000 11978.09 colum 14246900 14246900 11/27/1998 407000 11525.02 colum 14246900 14246900 11/28/1998 378000 10703.83 colum 14246900 14246900 11/29/1998 343000 9712.73 colum 14246900 14246900 11/30/1998 334000 9457.88 colum 14246900 14246900 12/01/1998 322000 9118.07 colum 14246900 14246900 12/02/1998 339000 9599.46 colum 14246900 14246900 12/03/1998 389000 11015.31 colum 14246900 14246900 12/04/1998 406000 11496.70 colum 14246900 14246900 12/05/1998 378000 10703.83 colum 14246900 14246900 12/06/1998 359000 10165.80 colum 14246900 14246900 12/07/1998 331000 9372.93 colum 14246900 14246900 12/08/1998 351000 9939.27 colum 14246900 14246900 12/09/1998 359000 10165.80 colum 14246900 14246900 12/10/1998 340000 9627.78 colum 14246900 14246900 12/11/1998 324000 9174.71 colum 14246900 14246900 12/12/1998 322000 9118.07 colum 14246900 14246900 12/13/1998 350000 9910.95 colum 14246900 14246900 12/14/1998 381000 10788.78 colum 14246900 14246900 12/15/1998 364000 10307.39 colum 14246900 14246900 12/16/1998 339000 9599.46 colum 14246900 14246900 12/17/1998 324000 9174.71 colum 14246900 14246900 12/18/1998 308000 8721.64 colum 14246900 14246900 12/19/1998 295000 8353.52 colum 14246900 14246900 12/20/1998 301000 8523.42 colum 14246900 14246900 12/21/1998 269000 7617.27 colum 14246900 14246900 12/22/1998 276000 7815.49 colum 14246900 14246900 12/23/1998 270000 7645.59 colum 14246900 14246900 12/24/1998 270000 7645.59 colum 14246900 14246900 12/25/1998 260000 7362.42 colum 14246900 14246900 12/26/1998 210000 5946.57 colum 14246900 14246900 12/27/1998 195000 5521.82 colum 14246900 14246900 12/28/1998 260000 7362.42 colum 14246900 14246900 12/29/1998 370000 10477.29 colum 14246900 14246900 12/30/1998 480000 13592.16 colum 14246900 14246900 12/31/1998 490000 13875.33 colum 14246900 14246900 01/01/1999 500000 14158.50 colum 14246900 14246900 01/02/1999 460000 13025.82 colum 14246900 14246900 01/03/1999 410000 11609.97 colum 14246900 14246900 01/04/1999 420000 11893.14 colum 14246900 14246900 01/05/1999 390000 11043.63 colum 14246900 14246900 01/06/1999 374000 10590.56 colum 14246900 14246900 01/07/1999 356000 10080.85 colum 14246900 14246900 01/08/1999 357000 10109.17 colum 14246900 14246900 01/09/1999 353000 9995.90 colum 14246900 14246900 01/10/1999 343000 9712.73 colum 14246900 14246900 01/11/1999 332000 9401.24 colum 14246900 14246900 01/12/1999 307000 8693.32 colum 14246900 14246900 01/13/1999 312000 8834.90 colum 14246900 14246900 01/14/1999 321000 9089.76 colum 14246900 14246900 01/15/1999 354000 10024.22 colum 14246900 14246900 01/16/1999 351000 9939.27 colum 14246900 14246900 01/17/1999 402000 11383.43 colum 14246900 14246900 01/18/1999 426000 12063.04 colum 14246900 14246900 01/19/1999 469000 13280.67 colum 14246900 14246900 01/20/1999 467000 13224.04 colum 14246900 14246900 01/21/1999 470000 13308.99 colum 14246900 14246900 01/22/1999 476000 13478.89 colum 14246900 14246900 01/23/1999 495000 14016.92 colum 14246900 14246900 01/24/1999 503000 14243.45 colum 14246900 14246900 01/25/1999 470000 13308.99 colum 14246900 14246900 01/26/1999 440000 12459.48 colum 14246900 14246900 01/27/1999 406000 11496.70 colum 14246900 14246900 01/28/1999 389000 11015.31 colum 14246900 14246900 01/29/1999 406000 11496.70 colum 14246900 14246900 01/30/1999 424000 12006.41 colum 14246900 14246900 01/31/1999 397000 11241.85 colum 14246900 14246900 02/01/1999 369000 10448.97 colum 14246900 14246900 02/02/1999 356000 10080.85 colum 14246900 14246900 02/03/1999 371000 10505.61 colum 14246900 14246900 02/04/1999 369000 10448.97 colum 14246900 14246900 02/05/1999 389000 11015.31 colum 14246900 14246900 02/06/1999 367000 10392.34 colum 14246900 14246900 02/07/1999 403000 11411.75 colum 14246900 14246900 02/08/1999 432000 12232.94 colum 14246900 14246900 02/09/1999 441000 12487.80 colum 14246900 14246900 02/10/1999 429000 12147.99 colum 14246900 14246900 02/11/1999 410000 11609.97 colum 14246900 14246900 02/12/1999 373000 10562.24 colum 14246900 14246900 02/13/1999 352000 9967.58 colum 14246900 14246900 02/14/1999 342000 9684.41 colum 14246900 14246900 02/15/1999 320000 9061.44 colum 14246900 14246900 02/16/1999 320000 9061.44 colum 14246900 14246900 02/17/1999 300000 8495.10 colum 14246900 14246900 02/18/1999 310000 8778.27 colum 14246900 14246900 02/19/1999 330000 9344.61 colum 14246900 14246900 02/20/1999 350000 9910.95 colum 14246900 14246900 02/21/1999 390000 11043.63 colum 14246900 14246900 02/22/1999 380000 10760.46 colum 14246900 14246900 02/23/1999 370000 10477.29 colum 14246900 14246900 02/24/1999 411000 11638.29 colum 14246900 14246900 02/25/1999 438000 12402.85 colum 14246900 14246900 02/26/1999 500000 14158.50 colum 14246900 14246900 02/27/1999 510000 14441.67 colum 14246900 14246900 02/28/1999 520000 14724.84 colum 14246900 14246900 03/01/1999 500000 14158.50 colum 14246900 14246900 03/02/1999 470000 13308.99 colum 14246900 14246900 03/03/1999 530000 15008.01 colum 14246900 14246900 03/04/1999 520000 14724.84 colum 14246900 14246900 03/05/1999 490000 13875.33 colum 14246900 14246900 03/06/1999 510000 14441.67 colum 14246900 14246900 03/07/1999 450000 12742.65 colum 14246900 14246900 03/08/1999 410000 11609.97 colum 14246900 14246900 03/09/1999 367000 10392.34 colum 14246900 14246900 03/10/1999 357000 10109.17 colum 14246900 14246900 03/11/1999 364000 10307.39 colum 14246900 14246900 03/12/1999 346000 9797.68 colum 14246900 14246900 03/13/1999 335000 9486.20 colum 14246900 14246900 03/14/1999 341000 9656.10 colum 14246900 14246900 03/15/1999 338000 9571.15 colum 14246900 14246900 03/16/1999 339000 9599.46 colum 14246900 14246900 03/17/1999 333000 9429.56 colum 14246900 14246900 03/18/1999 326000 9231.34 colum 14246900 14246900 03/19/1999 312000 8834.90 colum 14246900 14246900 03/20/1999 308000 8721.64 colum 14246900 14246900 03/21/1999 304000 8608.37 colum 14246900 14246900 03/22/1999 309000 8749.95 colum 14246900 14246900 03/23/1999 315000 8919.86 colum 14246900 14246900 03/24/1999 324000 9174.71 colum 14246900 14246900 03/25/1999 338000 9571.15 colum 14246900 14246900 03/26/1999 347000 9826.00 colum 14246900 14246900 03/27/1999 359000 10165.80 colum 14246900 14246900 03/28/1999 375000 10618.88 colum 14246900 14246900 03/29/1999 381000 10788.78 colum 14246900 14246900 03/30/1999 400000 11326.80 colum 14246900 14246900 03/31/1999 394000 11156.90 colum 14246900 14246900 04/01/1999 400000 11326.80 colum 14246900 14246900 04/02/1999 381000 10788.78 colum 14246900 14246900 04/03/1999 359000 10165.80 colum 14246900 14246900 04/04/1999 348000 9854.32 colum 14246900 14246900 04/05/1999 339000 9599.46 colum 14246900 14246900 04/06/1999 336000 9514.51 colum 14246900 14246900 04/07/1999 320000 9061.44 colum 14246900 14246900 04/08/1999 315000 8919.86 colum 14246900 14246900 04/09/1999 314000 8891.54 colum 14246900 14246900 04/10/1999 301000 8523.42 colum 14246900 14246900 04/11/1999 285000 8070.35 colum 14246900 14246900 04/12/1999 262000 7419.05 colum 14246900 14246900 04/13/1999 256000 7249.15 colum 14246900 14246900 04/14/1999 271000 7673.91 colum 14246900 14246900 04/15/1999 279000 7900.44 colum 14246900 14246900 04/16/1999 256000 7249.15 colum 14246900 14246900 04/17/1999 226000 6399.64 colum 14246900 14246900 04/18/1999 239000 6767.76 colum 14246900 14246900 04/19/1999 267000 7560.64 colum 14246900 14246900 04/20/1999 279000 7900.44 colum 14246900 14246900 04/21/1999 315000 8919.86 colum 14246900 14246900 04/22/1999 320000 9061.44 colum 14246900 14246900 04/23/1999 340000 9627.78 colum 14246900 14246900 04/24/1999 353000 9995.90 colum 14246900 14246900 04/25/1999 349000 9882.63 colum 14246900 14246900 04/26/1999 362000 10250.75 colum 14246900 14246900 04/27/1999 359000 10165.80 colum 14246900 14246900 04/28/1999 350000 9910.95 colum 14246900 14246900 04/29/1999 380000 10760.46 colum 14246900 14246900 04/30/1999 370000 10477.29 colum 14246900 14246900 05/01/1999 364000 10307.39 colum 14246900 14246900 05/02/1999 360000 10194.12 colum 14246900 14246900 05/03/1999 368000 10420.66 colum 14246900 14246900 05/04/1999 383000 10845.41 colum 14246900 14246900 05/05/1999 400000 11326.80 colum 14246900 14246900 05/06/1999 369000 10448.97 colum 14246900 14246900 05/07/1999 377000 10675.51 colum 14246900 14246900 05/08/1999 350000 9910.95 colum 14246900 14246900 05/09/1999 350000 9910.95 colum 14246900 14246900 05/10/1999 332000 9401.24 colum 14246900 14246900 05/11/1999 400000 11326.80 colum 14246900 14246900 05/12/1999 340000 9627.78 colum 14246900 14246900 05/13/1999 310000 8778.27 colum 14246900 14246900 05/14/1999 310000 8778.27 colum 14246900 14246900 05/15/1999 340000 9627.78 colum 14246900 14246900 05/16/1999 320000 9061.44 colum 14246900 14246900 05/17/1999 330000 9344.61 colum 14246900 14246900 05/18/1999 330000 9344.61 colum 14246900 14246900 05/19/1999 348000 9854.32 colum 14246900 14246900 05/20/1999 358000 10137.49 colum 14246900 14246900 05/21/1999 380000 10760.46 colum 14246900 14246900 05/22/1999 361000 10222.44 colum 14246900 14246900 05/23/1999 337000 9542.83 colum 14246900 14246900 05/24/1999 321000 9089.76 colum 14246900 14246900 05/25/1999 328000 9287.98 colum 14246900 14246900 05/26/1999 371000 10505.61 colum 14246900 14246900 05/27/1999 399000 11298.48 colum 14246900 14246900 05/28/1999 410000 11609.97 colum 14246900 14246900 05/29/1999 424000 12006.41 colum 14246900 14246900 05/30/1999 431000 12204.63 colum 14246900 14246900 05/31/1999 401000 11355.12 colum 14246900 14246900 06/01/1999 390000 11043.63 colum 14246900 14246900 06/02/1999 422000 11949.77 colum 14246900 14246900 06/03/1999 415000 11751.55 colum 14246900 14246900 06/04/1999 410000 11609.97 colum 14246900 14246900 06/05/1999 399000 11298.48 colum 14246900 14246900 06/06/1999 420000 11893.14 colum 14246900 14246900 06/07/1999 417000 11808.19 colum 14246900 14246900 06/08/1999 390000 11043.63 colum 14246900 14246900 06/09/1999 380000 10760.46 colum 14246900 14246900 06/10/1999 389000 11015.31 colum 14246900 14246900 06/11/1999 381000 10788.78 colum 14246900 14246900 06/12/1999 360000 10194.12 colum 14246900 14246900 06/13/1999 357000 10109.17 colum 14246900 14246900 06/14/1999 332000 9401.24 colum 14246900 14246900 06/15/1999 360000 10194.12 colum 14246900 14246900 06/16/1999 359000 10165.80 colum 14246900 14246900 06/17/1999 378000 10703.83 colum 14246900 14246900 06/18/1999 402000 11383.43 colum 14246900 14246900 06/19/1999 397000 11241.85 colum 14246900 14246900 06/20/1999 385000 10902.05 colum 14246900 14246900 06/21/1999 380000 10760.46 colum 14246900 14246900 06/22/1999 374000 10590.56 colum 14246900 14246900 06/23/1999 366000 10364.02 colum 14246900 14246900 06/24/1999 375000 10618.88 colum 14246900 14246900 06/25/1999 381000 10788.78 colum 14246900 14246900 06/26/1999 371000 10505.61 colum 14246900 14246900 06/27/1999 374000 10590.56 colum 14246900 14246900 06/28/1999 365000 10335.71 colum 14246900 14246900 06/29/1999 339000 9599.46 colum 14246900 14246900 06/30/1999 339000 9599.46 colum 14246900 14246900 07/01/1999 341000 9656.10 colum 14246900 14246900 07/02/1999 329000 9316.29 colum 14246900 14246900 07/03/1999 324000 9174.71 colum 14246900 14246900 07/04/1999 320000 9061.44 colum 14246900 14246900 07/05/1999 299000 8466.78 colum 14246900 14246900 07/06/1999 282000 7985.39 colum 14246900 14246900 07/07/1999 266000 7532.32 colum 14246900 14246900 07/08/1999 273000 7730.54 colum 14246900 14246900 07/09/1999 281000 7957.08 colum 14246900 14246900 07/10/1999 283000 8013.71 colum 14246900 14246900 07/11/1999 278000 7872.13 colum 14246900 14246900 07/12/1999 293000 8296.88 colum 14246900 14246900 07/13/1999 286000 8098.66 colum 14246900 14246900 07/14/1999 269000 7617.27 colum 14246900 14246900 07/15/1999 288000 8155.30 colum 14246900 14246900 07/16/1999 310000 8778.27 colum 14246900 14246900 07/17/1999 293000 8296.88 colum 14246900 14246900 07/18/1999 270000 7645.59 colum 14246900 14246900 07/19/1999 280000 7928.76 colum 14246900 14246900 07/20/1999 255000 7220.84 colum 14246900 14246900 07/21/1999 250000 7079.25 colum 14246900 14246900 07/22/1999 261000 7390.74 colum 14246900 14246900 07/23/1999 253000 7164.20 colum 14246900 14246900 07/24/1999 246000 6965.98 colum 14246900 14246900 07/25/1999 250000 7079.25 colum 14246900 14246900 07/26/1999 260000 7362.42 colum 14246900 14246900 07/27/1999 240000 6796.08 colum 14246900 14246900 07/28/1999 220000 6229.74 colum 14246900 14246900 07/29/1999 240000 6796.08 colum 14246900 14246900 07/30/1999 247000 6994.30 colum 14246900 14246900 07/31/1999 220000 6229.74 colum 14246900 14246900 08/01/1999 220000 6229.74 colum 14246900 14246900 08/02/1999 210000 5946.57 colum 14246900 14246900 08/03/1999 220000 6229.74 colum 14246900 14246900 08/04/1999 220000 6229.74 colum 14246900 14246900 08/05/1999 270000 7645.59 colum 14246900 14246900 08/06/1999 230000 6512.91 colum 14246900 14246900 08/07/1999 250000 7079.25 colum 14246900 14246900 08/08/1999 220000 6229.74 colum 14246900 14246900 08/09/1999 220000 6229.74 colum 14246900 14246900 08/10/1999 212000 6003.20 colum 14246900 14246900 08/11/1999 234000 6626.18 colum 14246900 14246900 08/12/1999 221000 6258.06 colum 14246900 14246900 08/13/1999 229000 6484.59 colum 14246900 14246900 08/14/1999 243000 6881.03 colum 14246900 14246900 08/15/1999 247000 6994.30 colum 14246900 14246900 08/16/1999 231000 6541.23 colum 14246900 14246900 08/17/1999 226000 6399.64 colum 14246900 14246900 08/18/1999 238000 6739.45 colum 14246900 14246900 08/19/1999 240000 6796.08 colum 14246900 14246900 08/20/1999 234000 6626.18 colum 14246900 14246900 08/21/1999 243000 6881.03 colum 14246900 14246900 08/22/1999 226000 6399.64 colum 14246900 14246900 08/23/1999 199000 5635.08 colum 14246900 14246900 08/24/1999 214000 6059.84 colum 14246900 14246900 08/25/1999 205000 5804.99 colum 14246900 14246900 08/26/1999 205000 5804.99 colum 14246900 14246900 08/27/1999 209000 5918.25 colum 14246900 14246900 08/28/1999 228000 6456.28 colum 14246900 14246900 08/29/1999 215000 6088.16 colum 14246900 14246900 08/30/1999 170000 4813.89 colum 14246900 14246900 08/31/1999 185000 5238.65 colum 14246900 14246900 09/01/1999 200000 5663.40 colum 14246900 14246900 09/02/1999 200000 5663.40 colum 14246900 14246900 09/03/1999 180000 5097.06 colum 14246900 14246900 09/04/1999 165000 4672.31 colum 14246900 14246900 09/05/1999 195000 5521.82 colum 14246900 14246900 09/06/1999 130000 3681.21 colum 14246900 14246900 09/07/1999 115000 3256.46 colum 14246900 14246900 09/08/1999 155000 4389.14 colum 14246900 14246900 09/09/1999 185000 5238.65 colum 14246900 14246900 09/10/1999 145000 4105.97 colum 14246900 14246900 09/11/1999 160000 4530.72 colum 14246900 14246900 09/12/1999 175000 4955.48 colum 14246900 14246900 09/13/1999 125000 3539.63 colum 14246900 14246900 09/14/1999 150000 4247.55 colum 14246900 14246900 09/15/1999 150000 4247.55 colum 14246900 14246900 09/16/1999 140000 3964.38 colum 14246900 14246900 09/17/1999 165000 4672.31 colum 14246900 14246900 09/18/1999 170000 4813.89 colum 14246900 14246900 09/19/1999 165000 4672.31 colum 14246900 14246900 09/20/1999 125000 3539.63 colum 14246900 14246900 09/21/1999 150000 4247.55 colum 14246900 14246900 09/22/1999 170000 4813.89 colum 14246900 14246900 09/23/1999 190000 5380.23 colum 14246900 14246900 09/24/1999 175000 4955.48 colum 14246900 14246900 09/25/1999 180000 5097.06 colum 14246900 14246900 09/26/1999 145000 4105.97 colum 14246900 14246900 09/27/1999 145000 4105.97 colum 14246900 14246900 09/28/1999 150000 4247.55 colum 14246900 14246900 09/29/1999 175000 4955.48 colum 14246900 14246900 09/30/1999 150000 4247.55 colum 14246900 14246900 10/01/1999 163000 4615.67 colum 14246900 14246900 10/02/1999 157000 4445.77 colum 14246900 14246900 10/03/1999 118000 3341.41 colum 14246900 14246900 10/04/1999 110000 3114.87 colum 14246900 14246900 10/05/1999 154000 4360.82 colum 14246900 14246900 10/06/1999 148000 4190.92 colum 14246900 14246900 10/07/1999 154000 4360.82 colum 14246900 14246900 10/08/1999 159000 4502.40 colum 14246900 14246900 10/09/1999 157000 4445.77 colum 14246900 14246900 10/10/1999 146000 4134.28 colum 14246900 14246900 10/11/1999 134000 3794.48 colum 14246900 14246900 10/12/1999 139000 3936.06 colum 14246900 14246900 10/13/1999 159000 4502.40 colum 14246900 14246900 10/14/1999 150000 4247.55 colum 14246900 14246900 10/15/1999 162000 4587.35 colum 14246900 14246900 10/16/1999 169000 4785.57 colum 14246900 14246900 10/17/1999 166000 4700.62 colum 14246900 14246900 10/18/1999 126000 3567.94 colum 14246900 14246900 10/19/1999 160000 4530.72 colum 14246900 14246900 10/20/1999 141000 3992.70 colum 14246900 14246900 10/21/1999 144000 4077.65 colum 14246900 14246900 10/22/1999 159000 4502.40 colum 14246900 14246900 10/23/1999 166000 4700.62 colum 14246900 14246900 10/24/1999 143000 4049.33 colum 14246900 14246900 10/25/1999 150000 4247.55 colum 14246900 14246900 10/26/1999 145000 4105.97 colum 14246900 14246900 10/27/1999 157000 4445.77 colum 14246900 14246900 10/28/1999 162000 4587.35 colum 14246900 14246900 10/29/1999 169000 4785.57 colum 14246900 14246900 10/30/1999 150000 4247.55 colum 14246900 14246900 10/31/1999 148000 4190.92 colum 14246900 14246900 11/01/1999 136000 3851.11 colum 14246900 14246900 11/02/1999 161000 4559.04 colum 14246900 14246900 11/03/1999 156000 4417.45 colum 14246900 14246900 11/04/1999 148000 4190.92 colum 14246900 14246900 11/05/1999 148000 4190.92 colum 14246900 14246900 11/06/1999 159000 4502.40 colum 14246900 14246900 11/07/1999 150000 4247.55 colum 14246900 14246900 11/08/1999 161000 4559.04 colum 14246900 14246900 11/09/1999 165000 4672.31 colum 14246900 14246900 11/10/1999 174000 4927.16 colum 14246900 14246900 11/11/1999 164000 4643.99 colum 14246900 14246900 11/12/1999 165000 4672.31 colum 14246900 14246900 11/13/1999 180000 5097.06 colum 14246900 14246900 11/14/1999 175000 4955.48 colum 14246900 14246900 11/15/1999 190000 5380.23 colum 14246900 14246900 11/16/1999 188000 5323.60 colum 14246900 14246900 11/17/1999 176000 4983.79 colum 14246900 14246900 11/18/1999 167000 4728.94 colum 14246900 14246900 11/19/1999 220000 6229.74 colum 14246900 14246900 11/20/1999 199000 5635.08 colum 14246900 14246900 11/21/1999 198000 5606.77 colum 14246900 14246900 11/22/1999 188000 5323.60 colum 14246900 14246900 11/23/1999 205000 5804.99 colum 14246900 14246900 11/24/1999 196000 5550.13 colum 14246900 14246900 11/25/1999 250000 7079.25 colum 14246900 14246900 11/26/1999 272000 7702.22 colum 14246900 14246900 11/27/1999 331000 9372.93 colum 14246900 14246900 11/28/1999 354000 10024.22 colum 14246900 14246900 11/29/1999 350000 9910.95 colum 14246900 14246900 11/30/1999 330000 9344.61 colum 14246900 14246900 12/01/1999 312000 8834.90 colum 14246900 14246900 12/02/1999 308000 8721.64 colum 14246900 14246900 12/03/1999 278000 7872.13 colum 14246900 14246900 12/04/1999 305000 8636.69 colum 14246900 14246900 12/05/1999 310000 8778.27 colum 14246900 14246900 12/06/1999 313000 8863.22 colum 14246900 14246900 12/07/1999 310000 8778.27 colum 14246900 14246900 12/08/1999 301000 8523.42 colum 14246900 14246900 12/09/1999 311000 8806.59 colum 14246900 14246900 12/10/1999 330000 9344.61 colum 14246900 14246900 12/11/1999 307000 8693.32 colum 14246900 14246900 12/12/1999 315000 8919.86 colum 14246900 14246900 12/13/1999 293000 8296.88 colum 14246900 14246900 12/14/1999 273000 7730.54 colum 14246900 14246900 12/15/1999 311000 8806.59 colum 14246900 14246900 12/16/1999 297000 8410.15 colum 14246900 14246900 12/17/1999 364000 10307.39 colum 14246900 14246900 12/18/1999 371000 10505.61 colum 14246900 14246900 12/19/1999 377000 10675.51 colum 14246900 14246900 12/20/1999 386000 10930.36 colum 14246900 14246900 12/21/1999 354000 10024.22 colum 14246900 14246900 12/22/1999 350000 9910.95 colum 14246900 14246900 12/23/1999 350000 9910.95 colum 14246900 14246900 12/24/1999 319000 9033.12 colum 14246900 14246900 12/25/1999 298000 8438.47 colum 14246900 14246900 12/26/1999 302000 8551.73 colum 14246900 14246900 12/27/1999 240000 6796.08 colum 14246900 14246900 12/28/1999 287000 8126.98 colum 14246900 14246900 12/29/1999 286000 8098.66 colum 14246900 14246900 12/30/1999 267000 7560.64 colum 14246900 14246900 12/31/1999 242000 6852.71 colum 14246900 14246900 01/01/2000 225000 6371.33 colum 14246900 14246900 01/02/2000 214000 6059.84 colum 14246900 14246900 01/03/2000 227000 6427.96 colum 14246900 14246900 01/04/2000 256000 7249.15 colum 14246900 14246900 01/05/2000 236000 6682.81 colum 14246900 14246900 01/06/2000 240000 6796.08 colum 14246900 14246900 01/07/2000 295000 8353.52 colum 14246900 14246900 01/08/2000 273000 7730.54 colum 14246900 14246900 01/09/2000 252000 7135.88 colum 14246900 14246900 01/10/2000 291000 8240.25 colum 14246900 14246900 01/11/2000 299000 8466.78 colum 14246900 14246900 01/12/2000 301000 8523.42 colum 14246900 14246900 01/13/2000 303000 8580.05 colum 14246900 14246900 01/14/2000 325000 9203.03 colum 14246900 14246900 01/15/2000 336000 9514.51 colum 14246900 14246900 01/16/2000 354000 10024.22 colum 14246900 14246900 01/17/2000 334000 9457.88 colum 14246900 14246900 01/18/2000 331000 9372.93 colum 14246900 14246900 01/19/2000 337000 9542.83 colum 14246900 14246900 01/20/2000 314000 8891.54 colum 14246900 14246900 01/21/2000 297000 8410.15 colum 14246900 14246900 01/22/2000 307000 8693.32 colum 14246900 14246900 01/23/2000 296000 8381.83 colum 14246900 14246900 01/24/2000 285000 8070.35 colum 14246900 14246900 01/25/2000 285000 8070.35 colum 14246900 14246900 01/26/2000 308000 8721.64 colum 14246900 14246900 01/27/2000 304000 8608.37 colum 14246900 14246900 01/28/2000 311000 8806.59 colum 14246900 14246900 01/29/2000 303000 8580.05 colum 14246900 14246900 01/30/2000 288000 8155.30 colum 14246900 14246900 01/31/2000 261000 7390.74 colum 14246900 14246900 02/01/2000 260000 7362.42 colum 14246900 14246900 02/02/2000 317000 8976.49 colum 14246900 14246900 02/03/2000 343000 9712.73 colum 14246900 14246900 02/04/2000 341000 9656.10 colum 14246900 14246900 02/05/2000 320000 9061.44 colum 14246900 14246900 02/06/2000 279000 7900.44 colum 14246900 14246900 02/07/2000 266000 7532.32 colum 14246900 14246900 02/08/2000 255000 7220.84 colum 14246900 14246900 02/09/2000 273000 7730.54 colum 14246900 14246900 02/10/2000 266000 7532.32 colum 14246900 14246900 02/11/2000 266000 7532.32 colum 14246900 14246900 02/12/2000 268000 7588.96 colum 14246900 14246900 02/13/2000 294000 8325.20 colum 14246900 14246900 02/14/2000 288000 8155.30 colum 14246900 14246900 02/15/2000 286000 8098.66 colum 14246900 14246900 02/16/2000 300000 8495.10 colum 14246900 14246900 02/17/2000 323000 9146.39 colum 14246900 14246900 02/18/2000 304000 8608.37 colum 14246900 14246900 02/19/2000 291000 8240.25 colum 14246900 14246900 02/20/2000 242000 6852.71 colum 14246900 14246900 02/21/2000 219000 6201.42 colum 14246900 14246900 02/22/2000 211000 5974.89 colum 14246900 14246900 02/23/2000 224000 6343.01 colum 14246900 14246900 02/24/2000 228000 6456.28 colum 14246900 14246900 02/25/2000 255000 7220.84 colum 14246900 14246900 02/26/2000 251000 7107.57 colum 14246900 14246900 02/27/2000 243000 6881.03 colum 14246900 14246900 02/28/2000 234000 6626.18 colum 14246900 14246900 02/29/2000 248000 7022.62 colum 14246900 14246900 03/01/2000 290000 8211.93 colum 14246900 14246900 03/02/2000 271000 7673.91 colum 14246900 14246900 03/03/2000 265000 7504.01 colum 14246900 14246900 03/04/2000 275000 7787.18 colum 14246900 14246900 03/05/2000 249000 7050.93 colum 14246900 14246900 03/06/2000 224000 6343.01 colum 14246900 14246900 03/07/2000 262000 7419.05 colum 14246900 14246900 03/08/2000 286000 8098.66 colum 14246900 14246900 03/09/2000 281000 7957.08 colum 14246900 14246900 03/10/2000 259000 7334.10 colum 14246900 14246900 03/11/2000 249000 7050.93 colum 14246900 14246900 03/12/2000 263000 7447.37 colum 14246900 14246900 03/13/2000 245000 6937.67 colum 14246900 14246900 03/14/2000 252000 7135.88 colum 14246900 14246900 03/15/2000 242000 6852.71 colum 14246900 14246900 03/16/2000 245000 6937.67 colum 14246900 14246900 03/17/2000 262000 7419.05 colum 14246900 14246900 03/18/2000 259000 7334.10 colum 14246900 14246900 03/19/2000 241000 6824.40 colum 14246900 14246900 03/20/2000 218000 6173.11 colum 14246900 14246900 03/21/2000 232000 6569.54 colum 14246900 14246900 03/22/2000 227000 6427.96 colum 14246900 14246900 03/23/2000 241000 6824.40 colum 14246900 14246900 03/24/2000 242000 6852.71 colum 14246900 14246900 03/25/2000 265000 7504.01 colum 14246900 14246900 03/26/2000 235000 6654.50 colum 14246900 14246900 03/27/2000 192000 5436.86 colum 14246900 14246900 03/28/2000 213000 6031.52 colum 14246900 14246900 03/29/2000 211000 5974.89 colum 14246900 14246900 03/30/2000 258000 7305.79 colum 14246900 14246900 03/31/2000 241000 6824.40 colum 14246900 14246900 04/01/2000 255000 7220.84 colum 14246900 14246900 04/02/2000 212000 6003.20 colum 14246900 14246900 04/03/2000 214000 6059.84 colum 14246900 14246900 04/04/2000 228000 6456.28 colum 14246900 14246900 04/05/2000 226000 6399.64 colum 14246900 14246900 04/06/2000 260000 7362.42 colum 14246900 14246900 04/07/2000 287000 8126.98 colum 14246900 14246900 04/08/2000 300000 8495.10 colum 14246900 14246900 04/09/2000 305000 8636.69 colum 14246900 14246900 04/10/2000 230000 6512.91 colum 14246900 14246900 04/11/2000 270000 7645.59 colum 14246900 14246900 04/12/2000 306000 8665.00 colum 14246900 14246900 04/13/2000 299000 8466.78 colum 14246900 14246900 04/14/2000 319000 9033.12 colum 14246900 14246900 04/15/2000 362000 10250.75 colum 14246900 14246900 04/16/2000 360000 10194.12 colum 14246900 14246900 04/17/2000 302000 8551.73 colum 14246900 14246900 04/18/2000 317000 8976.49 colum 14246900 14246900 04/19/2000 359000 10165.80 colum 14246900 14246900 04/20/2000 373000 10562.24 colum 14246900 14246900 04/21/2000 386000 10930.36 colum 14246900 14246900 04/22/2000 345000 9769.37 colum 14246900 14246900 04/23/2000 387000 10958.68 colum 14246900 14246900 04/24/2000 430000 12176.31 colum 14246900 14246900 04/25/2000 406000 11496.70 colum 14246900 14246900 04/26/2000 367000 10392.34 colum 14246900 14246900 04/27/2000 382000 10817.09 colum 14246900 14246900 04/28/2000 352000 9967.58 colum 14246900 14246900 04/29/2000 330000 9344.61 colum 14246900 14246900 04/30/2000 355000 10052.54 colum 14246900 14246900 05/01/2000 328000 9287.98 colum 14246900 14246900 05/02/2000 331000 9372.93 colum 14246900 14246900 05/03/2000 346000 9797.68 colum 14246900 14246900 05/04/2000 337000 9542.83 colum 14246900 14246900 05/05/2000 339000 9599.46 colum 14246900 14246900 05/06/2000 350000 9910.95 colum 14246900 14246900 05/07/2000 339000 9599.46 colum 14246900 14246900 05/08/2000 313000 8863.22 colum 14246900 14246900 05/09/2000 327000 9259.66 colum 14246900 14246900 05/10/2000 340000 9627.78 colum 14246900 14246900 05/11/2000 327000 9259.66 colum 14246900 14246900 05/12/2000 338000 9571.15 colum 14246900 14246900 05/13/2000 338000 9571.15 colum 14246900 14246900 05/14/2000 317000 8976.49 colum 14246900 14246900 05/15/2000 318000 9004.81 colum 14246900 14246900 05/16/2000 320000 9061.44 colum 14246900 14246900 05/17/2000 301000 8523.42 colum 14246900 14246900 05/18/2000 282000 7985.39 colum 14246900 14246900 05/19/2000 292000 8268.56 colum 14246900 14246900 05/20/2000 281000 7957.08 colum 14246900 14246900 05/21/2000 282000 7985.39 colum 14246900 14246900 05/22/2000 284000 8042.03 colum 14246900 14246900 05/23/2000 290000 8211.93 colum 14246900 14246900 05/24/2000 296000 8381.83 colum 14246900 14246900 05/25/2000 305000 8636.69 colum 14246900 14246900 05/26/2000 301000 8523.42 colum 14246900 14246900 05/27/2000 251000 7107.57 colum 14246900 14246900 05/28/2000 257000 7277.47 colum 14246900 14246900 05/29/2000 256000 7249.15 colum 14246900 14246900 05/30/2000 238000 6739.45 colum 14246900 14246900 05/31/2000 258000 7305.79 colum 14246900 14246900 06/01/2000 273000 7730.54 colum 14246900 14246900 06/02/2000 272000 7702.22 colum 14246900 14246900 06/03/2000 243000 6881.03 colum 14246900 14246900 06/04/2000 220000 6229.74 colum 14246900 14246900 06/05/2000 221000 6258.06 colum 14246900 14246900 06/06/2000 238000 6739.45 colum 14246900 14246900 06/07/2000 254000 7192.52 colum 14246900 14246900 06/08/2000 244000 6909.35 colum 14246900 14246900 06/09/2000 243000 6881.03 colum 14246900 14246900 06/10/2000 238000 6739.45 colum 14246900 14246900 06/11/2000 236000 6682.81 colum 14246900 14246900 06/12/2000 221000 6258.06 colum 14246900 14246900 06/13/2000 264000 7475.69 colum 14246900 14246900 06/14/2000 288000 8155.30 colum 14246900 14246900 06/15/2000 289000 8183.61 colum 14246900 14246900 06/16/2000 292000 8268.56 colum 14246900 14246900 06/17/2000 264000 7475.69 colum 14246900 14246900 06/18/2000 222000 6286.37 colum 14246900 14246900 06/19/2000 213000 6031.52 colum 14246900 14246900 06/20/2000 222000 6286.37 colum 14246900 14246900 06/21/2000 222000 6286.37 colum 14246900 14246900 06/22/2000 222000 6286.37 colum 14246900 14246900 06/23/2000 222000 6286.37 colum 14246900 14246900 06/24/2000 210000 5946.57 colum 14246900 14246900 06/25/2000 210000 5946.57 colum 14246900 14246900 06/26/2000 209000 5918.25 colum 14246900 14246900 06/27/2000 203000 5748.35 colum 14246900 14246900 06/28/2000 207000 5861.62 colum 14246900 14246900 06/29/2000 235000 6654.50 colum 14246900 14246900 06/30/2000 236000 6682.81 colum 14246900 14246900 07/01/2000 216000 6116.47 colum 14246900 14246900 07/02/2000 188000 5323.60 colum 14246900 14246900 07/03/2000 178000 5040.43 colum 14246900 14246900 07/04/2000 175000 4955.48 colum 14246900 14246900 07/05/2000 175000 4955.48 colum 14246900 14246900 07/06/2000 176000 4983.79 colum 14246900 14246900 07/07/2000 203000 5748.35 colum 14246900 14246900 07/08/2000 226000 6399.64 colum 14246900 14246900 07/09/2000 200000 5663.40 colum 14246900 14246900 07/10/2000 197000 5578.45 colum 14246900 14246900 07/11/2000 196000 5550.13 colum 14246900 14246900 07/12/2000 206000 5833.30 colum 14246900 14246900 07/13/2000 193000 5465.18 colum 14246900 14246900 07/14/2000 189000 5351.91 colum 14246900 14246900 07/15/2000 194000 5493.50 colum 14246900 14246900 07/16/2000 165000 4672.31 colum 14246900 14246900 07/17/2000 163000 4615.67 colum 14246900 14246900 07/18/2000 173000 4898.84 colum 14246900 14246900 07/19/2000 198000 5606.77 colum 14246900 14246900 07/20/2000 193000 5465.18 colum 14246900 14246900 07/21/2000 197000 5578.45 colum 14246900 14246900 07/22/2000 201000 5691.72 colum 14246900 14246900 07/23/2000 148000 4190.92 colum 14246900 14246900 07/24/2000 129000 3652.89 colum 14246900 14246900 07/25/2000 190000 5380.23 colum 14246900 14246900 07/26/2000 181000 5125.38 colum 14246900 14246900 07/27/2000 182000 5153.69 colum 14246900 14246900 07/28/2000 185000 5238.65 colum 14246900 14246900 07/29/2000 168000 4757.26 colum 14246900 14246900 07/30/2000 166000 4700.62 colum 14246900 14246900 07/31/2000 137000 3879.43 colum 14246900 14246900 08/01/2000 157000 4445.77 colum 14246900 14246900 08/02/2000 155000 4389.14 colum 14246900 14246900 08/03/2000 169000 4785.57 colum 14246900 14246900 08/04/2000 173000 4898.84 colum 14246900 14246900 08/05/2000 162000 4587.35 colum 14246900 14246900 08/06/2000 134000 3794.48 colum 14246900 14246900 08/07/2000 135000 3822.80 colum 14246900 14246900 08/08/2000 168000 4757.26 colum 14246900 14246900 08/09/2000 172000 4870.52 colum 14246900 14246900 08/10/2000 158000 4474.09 colum 14246900 14246900 08/11/2000 162000 4587.35 colum 14246900 14246900 08/12/2000 159000 4502.40 colum 14246900 14246900 08/13/2000 158000 4474.09 colum 14246900 14246900 08/14/2000 142000 4021.01 colum 14246900 14246900 08/15/2000 165000 4672.31 colum 14246900 14246900 08/16/2000 151000 4275.87 colum 14246900 14246900 08/17/2000 166000 4700.62 colum 14246900 14246900 08/18/2000 167000 4728.94 colum 14246900 14246900 08/19/2000 139000 3936.06 colum 14246900 14246900 08/20/2000 130000 3681.21 colum 14246900 14246900 08/21/2000 111000 3143.19 colum 14246900 14246900 08/22/2000 108000 3058.24 colum 14246900 14246900 08/23/2000 122000 3454.67 colum 14246900 14246900 08/24/2000 122000 3454.67 colum 14246900 14246900 08/25/2000 103000 2916.65 colum 14246900 14246900 08/26/2000 111000 3143.19 colum 14246900 14246900 08/27/2000 120000 3398.04 colum 14246900 14246900 08/28/2000 115000 3256.46 colum 14246900 14246900 08/29/2000 113000 3199.82 colum 14246900 14246900 08/30/2000 132000 3737.84 colum 14246900 14246900 08/31/2000 138000 3907.75 colum 14246900 14246900 09/01/2000 109000 3086.55 colum 14246900 14246900 09/02/2000 117000 3313.09 colum 14246900 14246900 09/03/2000 123000 3482.99 colum 14246900 14246900 09/04/2000 105000 2973.29 colum 14246900 14246900 09/05/2000 99400 2814.71 colum 14246900 14246900 09/06/2000 102000 2888.33 colum 14246900 14246900 09/07/2000 123000 3482.99 colum 14246900 14246900 09/08/2000 117000 3313.09 colum 14246900 14246900 09/09/2000 112000 3171.50 colum 14246900 14246900 09/10/2000 101000 2860.02 colum 14246900 14246900 09/11/2000 105000 2973.29 colum 14246900 14246900 09/12/2000 121000 3426.36 colum 14246900 14246900 09/13/2000 138000 3907.75 colum 14246900 14246900 09/14/2000 129000 3652.89 colum 14246900 14246900 09/15/2000 136000 3851.11 colum 14246900 14246900 09/16/2000 145000 4105.97 colum 14246900 14246900 09/17/2000 139000 3936.06 colum 14246900 14246900 09/18/2000 119000 3369.72 colum 14246900 14246900 09/19/2000 116000 3284.77 colum 14246900 14246900 09/20/2000 125000 3539.63 colum 14246900 14246900 09/21/2000 155000 4389.14 colum 14246900 14246900 09/22/2000 173000 4898.84 colum 14246900 14246900 09/23/2000 132000 3737.84 colum 14246900 14246900 09/24/2000 131000 3709.53 colum 14246900 14246900 09/25/2000 119000 3369.72 colum 14246900 14246900 09/26/2000 128000 3624.58 colum 14246900 14246900 09/27/2000 124000 3511.31 colum 14246900 14246900 09/28/2000 113000 3199.82 colum 14246900 14246900 09/29/2000 103000 2916.65 colum 14246900 14246900 09/30/2000 102000 2888.33