# ASCII text file containing mean daily streamflow data for stations # sampled by the USGS National Stream Quality Accounting Network (1996-2000) # File is tab-delimited; missing fields are denoted with period (.) # The first header contains column names # The second header contains column formats # Basin = Basin code: # miss = Mississippi Basin # riog = Rio Grande Basin # colo = Colorado Basin # colum = Columbia Basin # Staid = Streamflow station number # Station = Water-quality station number # Date = Date (format = mm/dd/yyyy) # Cfs = Mean daily streamflow, in cubic feet per second # Cms = Mean daily streamflow, in cubic meters per second Basin Staid Station Date Cfs Cms 5S 8S 8S 10D 10N 10N miss 03216600 03216600 10/01/1995 18600 526.70 miss 03216600 03216600 10/02/1995 13200 373.78 miss 03216600 03216600 10/03/1995 12000 339.80 miss 03216600 03216600 10/04/1995 15900 450.24 miss 03216600 03216600 10/05/1995 20800 588.99 miss 03216600 03216600 10/06/1995 25800 730.58 miss 03216600 03216600 10/07/1995 33600 951.45 miss 03216600 03216600 10/08/1995 35000 991.10 miss 03216600 03216600 10/09/1995 39200 1110.03 miss 03216600 03216600 10/10/1995 31800 900.48 miss 03216600 03216600 10/11/1995 22300 631.47 miss 03216600 03216600 10/12/1995 18700 529.53 miss 03216600 03216600 10/13/1995 18100 512.54 miss 03216600 03216600 10/14/1995 13400 379.45 miss 03216600 03216600 10/15/1995 48500 1373.37 miss 03216600 03216600 10/16/1995 31000 877.83 miss 03216600 03216600 10/17/1995 27400 775.89 miss 03216600 03216600 10/18/1995 25200 713.59 miss 03216600 03216600 10/19/1995 19500 552.18 miss 03216600 03216600 10/20/1995 16200 458.74 miss 03216600 03216600 10/21/1995 15300 433.25 miss 03216600 03216600 10/22/1995 21200 600.32 miss 03216600 03216600 10/23/1995 18300 518.20 miss 03216600 03216600 10/24/1995 21400 605.98 miss 03216600 03216600 10/25/1995 23800 673.94 miss 03216600 03216600 10/26/1995 16600 470.06 miss 03216600 03216600 10/27/1995 20400 577.67 miss 03216600 03216600 10/28/1995 23900 676.78 miss 03216600 03216600 10/29/1995 14800 419.09 miss 03216600 03216600 10/30/1995 19900 563.51 miss 03216600 03216600 10/31/1995 18300 518.20 miss 03216600 03216600 11/01/1995 17200 487.05 miss 03216600 03216600 11/02/1995 24400 690.93 miss 03216600 03216600 11/03/1995 27400 775.89 miss 03216600 03216600 11/04/1995 25000 707.93 miss 03216600 03216600 11/05/1995 27200 770.22 miss 03216600 03216600 11/06/1995 30400 860.84 miss 03216600 03216600 11/07/1995 28500 807.03 miss 03216600 03216600 11/08/1995 26600 753.23 miss 03216600 03216600 11/09/1995 31700 897.65 miss 03216600 03216600 11/10/1995 45600 1291.26 miss 03216600 03216600 11/11/1995 41600 1177.99 miss 03216600 03216600 11/12/1995 46800 1325.24 miss 03216600 03216600 11/13/1995 55400 1568.76 miss 03216600 03216600 11/14/1995 111000 3143.19 miss 03216600 03216600 11/15/1995 106000 3001.60 miss 03216600 03216600 11/16/1995 108000 3058.24 miss 03216600 03216600 11/17/1995 100000 2831.70 miss 03216600 03216600 11/18/1995 85300 2415.44 miss 03216600 03216600 11/19/1995 82300 2330.49 miss 03216600 03216600 11/20/1995 78200 2214.39 miss 03216600 03216600 11/21/1995 73800 2089.79 miss 03216600 03216600 11/22/1995 73500 2081.30 miss 03216600 03216600 11/23/1995 74900 2120.94 miss 03216600 03216600 11/24/1995 74300 2103.95 miss 03216600 03216600 11/25/1995 69200 1959.54 miss 03216600 03216600 11/26/1995 61200 1733.00 miss 03216600 03216600 11/27/1995 57000 1614.07 miss 03216600 03216600 11/28/1995 49500 1401.69 miss 03216600 03216600 11/29/1995 48300 1367.71 miss 03216600 03216600 11/30/1995 62000 1755.65 miss 03216600 03216600 12/01/1995 73200 2072.80 miss 03216600 03216600 12/02/1995 74400 2106.78 miss 03216600 03216600 12/03/1995 66200 1874.59 miss 03216600 03216600 12/04/1995 63200 1789.63 miss 03216600 03216600 12/05/1995 61000 1727.34 miss 03216600 03216600 12/06/1995 52000 1472.48 miss 03216600 03216600 12/07/1995 54000 1529.12 miss 03216600 03216600 12/08/1995 50100 1418.68 miss 03216600 03216600 12/09/1995 52200 1478.15 miss 03216600 03216600 12/10/1995 43100 1220.46 miss 03216600 03216600 12/11/1995 35200 996.76 miss 03216600 03216600 12/12/1995 27000 764.56 miss 03216600 03216600 12/13/1995 26500 750.40 miss 03216600 03216600 12/14/1995 22700 642.80 miss 03216600 03216600 12/15/1995 28000 792.88 miss 03216600 03216600 12/16/1995 38900 1101.53 miss 03216600 03216600 12/17/1995 55000 1557.44 miss 03216600 03216600 12/18/1995 75100 2126.61 miss 03216600 03216600 12/19/1995 148000 4190.92 miss 03216600 03216600 12/20/1995 205000 5804.99 miss 03216600 03216600 12/21/1995 206000 5833.30 miss 03216600 03216600 12/22/1995 172000 4870.52 miss 03216600 03216600 12/23/1995 157000 4445.77 miss 03216600 03216600 12/24/1995 128000 3624.58 miss 03216600 03216600 12/25/1995 88800 2514.55 miss 03216600 03216600 12/26/1995 65200 1846.27 miss 03216600 03216600 12/27/1995 49100 1390.36 miss 03216600 03216600 12/28/1995 40400 1144.01 miss 03216600 03216600 12/29/1995 37200 1053.39 miss 03216600 03216600 12/30/1995 37500 1061.89 miss 03216600 03216600 12/31/1995 31100 880.66 miss 03216600 03216600 01/01/1996 26900 761.73 miss 03216600 03216600 01/02/1996 33200 940.12 miss 03216600 03216600 01/03/1996 107000 3029.92 miss 03216600 03216600 01/04/1996 156000 4417.45 miss 03216600 03216600 01/05/1996 155000 4389.14 miss 03216600 03216600 01/06/1996 125000 3539.63 miss 03216600 03216600 01/07/1996 84500 2392.79 miss 03216600 03216600 01/08/1996 79700 2256.86 miss 03216600 03216600 01/09/1996 55300 1565.93 miss 03216600 03216600 01/10/1996 45600 1291.26 miss 03216600 03216600 01/11/1996 47600 1347.89 miss 03216600 03216600 01/12/1996 40600 1149.67 miss 03216600 03216600 01/13/1996 43800 1240.28 miss 03216600 03216600 01/14/1996 43800 1240.28 miss 03216600 03216600 01/15/1996 42900 1214.80 miss 03216600 03216600 01/16/1996 48000 1359.22 miss 03216600 03216600 01/17/1996 118000 3341.41 miss 03216600 03216600 01/18/1996 212000 6003.20 miss 03216600 03216600 01/19/1996 283000 8013.71 miss 03216600 03216600 01/20/1996 346000 9797.68 miss 03216600 03216600 01/21/1996 380000 10760.46 miss 03216600 03216600 01/22/1996 397000 11241.85 miss 03216600 03216600 01/23/1996 405000 11468.39 miss 03216600 03216600 01/24/1996 415000 11751.55 miss 03216600 03216600 01/25/1996 423000 11978.09 miss 03216600 03216600 01/26/1996 435000 12317.90 miss 03216600 03216600 01/27/1996 427000 12091.36 miss 03216600 03216600 01/28/1996 402000 11383.43 miss 03216600 03216600 01/29/1996 378000 10703.83 miss 03216600 03216600 01/30/1996 357000 10109.17 miss 03216600 03216600 01/31/1996 322000 9118.07 miss 03216600 03216600 02/01/1996 294000 8325.20 miss 03216600 03216600 02/02/1996 315000 8919.86 miss 03216600 03216600 02/03/1996 300000 8495.10 miss 03216600 03216600 02/04/1996 264000 7475.69 miss 03216600 03216600 02/05/1996 215000 6088.16 miss 03216600 03216600 02/06/1996 174000 4927.16 miss 03216600 03216600 02/07/1996 147000 4162.60 miss 03216600 03216600 02/08/1996 123000 3482.99 miss 03216600 03216600 02/09/1996 160000 4530.72 miss 03216600 03216600 02/10/1996 228000 6456.28 miss 03216600 03216600 02/11/1996 258000 7305.79 miss 03216600 03216600 02/12/1996 206000 5833.30 miss 03216600 03216600 02/13/1996 180000 5097.06 miss 03216600 03216600 02/14/1996 159000 4502.40 miss 03216600 03216600 02/15/1996 142000 4021.01 miss 03216600 03216600 02/16/1996 137000 3879.43 miss 03216600 03216600 02/17/1996 101000 2860.02 miss 03216600 03216600 02/18/1996 80400 2276.69 miss 03216600 03216600 02/19/1996 79800 2259.70 miss 03216600 03216600 02/20/1996 83400 2361.64 miss 03216600 03216600 02/21/1996 145000 4105.97 miss 03216600 03216600 02/22/1996 186000 5266.96 miss 03216600 03216600 02/23/1996 180000 5097.06 miss 03216600 03216600 02/24/1996 176000 4983.79 miss 03216600 03216600 02/25/1996 173000 4898.84 miss 03216600 03216600 02/26/1996 165000 4672.31 miss 03216600 03216600 02/27/1996 161000 4559.04 miss 03216600 03216600 02/28/1996 204000 5776.67 miss 03216600 03216600 02/29/1996 266000 7532.32 miss 03216600 03216600 03/01/1996 311000 8806.59 miss 03216600 03216600 03/02/1996 305000 8636.69 miss 03216600 03216600 03/03/1996 227000 6427.96 miss 03216600 03216600 03/04/1996 180000 5097.06 miss 03216600 03216600 03/05/1996 150000 4247.55 miss 03216600 03216600 03/06/1996 147000 4162.60 miss 03216600 03216600 03/07/1996 173000 4898.84 miss 03216600 03216600 03/08/1996 270000 7645.59 miss 03216600 03216600 03/09/1996 303000 8580.05 miss 03216600 03216600 03/10/1996 255000 7220.84 miss 03216600 03216600 03/11/1996 191000 5408.55 miss 03216600 03216600 03/12/1996 171000 4842.21 miss 03216600 03216600 03/13/1996 141000 3992.70 miss 03216600 03216600 03/14/1996 130000 3681.21 miss 03216600 03216600 03/15/1996 121000 3426.36 miss 03216600 03216600 03/16/1996 150000 4247.55 miss 03216600 03216600 03/17/1996 150000 4247.55 miss 03216600 03216600 03/18/1996 156000 4417.45 miss 03216600 03216600 03/19/1996 170000 4813.89 miss 03216600 03216600 03/20/1996 201000 5691.72 miss 03216600 03216600 03/21/1996 265000 7504.01 miss 03216600 03216600 03/22/1996 343000 9712.73 miss 03216600 03216600 03/23/1996 305000 8636.69 miss 03216600 03216600 03/24/1996 257000 7277.47 miss 03216600 03216600 03/25/1996 201000 5691.72 miss 03216600 03216600 03/26/1996 188000 5323.60 miss 03216600 03216600 03/27/1996 180000 5097.06 miss 03216600 03216600 03/28/1996 167000 4728.94 miss 03216600 03216600 03/29/1996 173000 4898.84 miss 03216600 03216600 03/30/1996 192000 5436.86 miss 03216600 03216600 03/31/1996 203000 5748.35 miss 03216600 03216600 04/01/1996 214000 6059.84 miss 03216600 03216600 04/02/1996 190000 5380.23 miss 03216600 03216600 04/03/1996 182000 5153.69 miss 03216600 03216600 04/04/1996 156000 4417.45 miss 03216600 03216600 04/05/1996 138000 3907.75 miss 03216600 03216600 04/06/1996 126000 3567.94 miss 03216600 03216600 04/07/1996 118000 3341.41 miss 03216600 03216600 04/08/1996 103000 2916.65 miss 03216600 03216600 04/09/1996 82500 2336.15 miss 03216600 03216600 04/10/1996 86700 2455.08 miss 03216600 03216600 04/11/1996 77500 2194.57 miss 03216600 03216600 04/12/1996 72400 2050.15 miss 03216600 03216600 04/13/1996 70200 1987.85 miss 03216600 03216600 04/14/1996 61000 1727.34 miss 03216600 03216600 04/15/1996 64900 1837.77 miss 03216600 03216600 04/16/1996 104000 2944.97 miss 03216600 03216600 04/17/1996 150000 4247.55 miss 03216600 03216600 04/18/1996 164000 4643.99 miss 03216600 03216600 04/19/1996 156000 4417.45 miss 03216600 03216600 04/20/1996 145000 4105.97 miss 03216600 03216600 04/21/1996 141000 3992.70 miss 03216600 03216600 04/22/1996 124000 3511.31 miss 03216600 03216600 04/23/1996 106000 3001.60 miss 03216600 03216600 04/24/1996 117000 3313.09 miss 03216600 03216600 04/25/1996 121000 3426.36 miss 03216600 03216600 04/26/1996 130000 3681.21 miss 03216600 03216600 04/27/1996 132000 3737.84 miss 03216600 03216600 04/28/1996 120000 3398.04 miss 03216600 03216600 04/29/1996 113000 3199.82 miss 03216600 03216600 04/30/1996 126000 3567.94 miss 03216600 03216600 05/01/1996 188000 5323.60 miss 03216600 03216600 05/02/1996 204000 5776.67 miss 03216600 03216600 05/03/1996 205000 5804.99 miss 03216600 03216600 05/04/1996 215000 6088.16 miss 03216600 03216600 05/05/1996 265000 7504.01 miss 03216600 03216600 05/06/1996 311000 8806.59 miss 03216600 03216600 05/07/1996 349000 9882.63 miss 03216600 03216600 05/08/1996 352000 9967.58 miss 03216600 03216600 05/09/1996 331000 9372.93 miss 03216600 03216600 05/10/1996 329000 9316.29 miss 03216600 03216600 05/11/1996 316000 8948.17 miss 03216600 03216600 05/12/1996 289000 8183.61 miss 03216600 03216600 05/13/1996 304000 8608.37 miss 03216600 03216600 05/14/1996 328000 9287.98 miss 03216600 03216600 05/15/1996 324000 9174.71 miss 03216600 03216600 05/16/1996 341000 9656.10 miss 03216600 03216600 05/17/1996 415000 11751.55 miss 03216600 03216600 05/18/1996 444000 12572.75 miss 03216600 03216600 05/19/1996 421000 11921.46 miss 03216600 03216600 05/20/1996 385000 10902.05 miss 03216600 03216600 05/21/1996 312000 8834.90 miss 03216600 03216600 05/22/1996 269000 7617.27 miss 03216600 03216600 05/23/1996 180000 5097.06 miss 03216600 03216600 05/24/1996 163000 4615.67 miss 03216600 03216600 05/25/1996 161000 4559.04 miss 03216600 03216600 05/26/1996 162000 4587.35 miss 03216600 03216600 05/27/1996 159000 4502.40 miss 03216600 03216600 05/28/1996 199000 5635.08 miss 03216600 03216600 05/29/1996 231000 6541.23 miss 03216600 03216600 05/30/1996 228000 6456.28 miss 03216600 03216600 05/31/1996 199000 5635.08 miss 03216600 03216600 06/01/1996 160000 4530.72 miss 03216600 03216600 06/02/1996 123000 3482.99 miss 03216600 03216600 06/03/1996 92700 2624.99 miss 03216600 03216600 06/04/1996 88800 2514.55 miss 03216600 03216600 06/05/1996 75100 2126.61 miss 03216600 03216600 06/06/1996 86500 2449.42 miss 03216600 03216600 06/07/1996 67000 1897.24 miss 03216600 03216600 06/08/1996 76200 2157.76 miss 03216600 03216600 06/09/1996 121000 3426.36 miss 03216600 03216600 06/10/1996 139000 3936.06 miss 03216600 03216600 06/11/1996 119000 3369.72 miss 03216600 03216600 06/12/1996 133000 3766.16 miss 03216600 03216600 06/13/1996 120000 3398.04 miss 03216600 03216600 06/14/1996 113000 3199.82 miss 03216600 03216600 06/15/1996 106000 3001.60 miss 03216600 03216600 06/16/1996 92900 2630.65 miss 03216600 03216600 06/17/1996 72200 2044.49 miss 03216600 03216600 06/18/1996 52300 1480.98 miss 03216600 03216600 06/19/1996 73000 2067.14 miss 03216600 03216600 06/20/1996 126000 3567.94 miss 03216600 03216600 06/21/1996 138000 3907.75 miss 03216600 03216600 06/22/1996 123000 3482.99 miss 03216600 03216600 06/23/1996 114000 3228.14 miss 03216600 03216600 06/24/1996 109000 3086.55 miss 03216600 03216600 06/25/1996 92900 2630.65 miss 03216600 03216600 06/26/1996 112000 3171.50 miss 03216600 03216600 06/27/1996 92200 2610.83 miss 03216600 03216600 06/28/1996 79600 2254.03 miss 03216600 03216600 06/29/1996 59200 1676.37 miss 03216600 03216600 06/30/1996 40500 1146.84 miss 03216600 03216600 07/01/1996 45400 1285.59 miss 03216600 03216600 07/02/1996 43200 1223.29 miss 03216600 03216600 07/03/1996 45400 1285.59 miss 03216600 03216600 07/04/1996 45100 1277.10 miss 03216600 03216600 07/05/1996 39200 1110.03 miss 03216600 03216600 07/06/1996 37800 1070.38 miss 03216600 03216600 07/07/1996 34400 974.10 miss 03216600 03216600 07/08/1996 34200 968.44 miss 03216600 03216600 07/09/1996 31400 889.15 miss 03216600 03216600 07/10/1996 21600 611.65 miss 03216600 03216600 07/11/1996 29300 829.69 miss 03216600 03216600 07/12/1996 22000 622.97 miss 03216600 03216600 07/13/1996 23800 673.94 miss 03216600 03216600 07/14/1996 23800 673.94 miss 03216600 03216600 07/15/1996 16400 464.40 miss 03216600 03216600 07/16/1996 25500 722.08 miss 03216600 03216600 07/17/1996 29200 826.86 miss 03216600 03216600 07/18/1996 24600 696.60 miss 03216600 03216600 07/19/1996 77900 2205.89 miss 03216600 03216600 07/20/1996 127000 3596.26 miss 03216600 03216600 07/21/1996 195000 5521.82 miss 03216600 03216600 07/22/1996 208000 5889.94 miss 03216600 03216600 07/23/1996 124000 3511.31 miss 03216600 03216600 07/24/1996 118000 3341.41 miss 03216600 03216600 07/25/1996 113000 3199.82 miss 03216600 03216600 07/26/1996 86200 2440.93 miss 03216600 03216600 07/27/1996 58000 1642.39 miss 03216600 03216600 07/28/1996 47900 1356.38 miss 03216600 03216600 07/29/1996 32100 908.98 miss 03216600 03216600 07/30/1996 37800 1070.38 miss 03216600 03216600 07/31/1996 135000 3822.80 miss 03216600 03216600 08/01/1996 156000 4417.45 miss 03216600 03216600 08/02/1996 160000 4530.72 miss 03216600 03216600 08/03/1996 127000 3596.26 miss 03216600 03216600 08/04/1996 74900 2120.94 miss 03216600 03216600 08/05/1996 73400 2078.47 miss 03216600 03216600 08/06/1996 69400 1965.20 miss 03216600 03216600 08/07/1996 60400 1710.35 miss 03216600 03216600 08/08/1996 45100 1277.10 miss 03216600 03216600 08/09/1996 63400 1795.30 miss 03216600 03216600 08/10/1996 51100 1447.00 miss 03216600 03216600 08/11/1996 43400 1228.96 miss 03216600 03216600 08/12/1996 53900 1526.29 miss 03216600 03216600 08/13/1996 72600 2055.81 miss 03216600 03216600 08/14/1996 116000 3284.77 miss 03216600 03216600 08/15/1996 121000 3426.36 miss 03216600 03216600 08/16/1996 85700 2426.77 miss 03216600 03216600 08/17/1996 74400 2106.78 miss 03216600 03216600 08/18/1996 57000 1614.07 miss 03216600 03216600 08/19/1996 42900 1214.80 miss 03216600 03216600 08/20/1996 35900 1016.58 miss 03216600 03216600 08/21/1996 25200 713.59 miss 03216600 03216600 08/22/1996 17600 498.38 miss 03216600 03216600 08/23/1996 28200 798.54 miss 03216600 03216600 08/24/1996 29600 838.18 miss 03216600 03216600 08/25/1996 26500 750.40 miss 03216600 03216600 08/26/1996 28400 804.20 miss 03216600 03216600 08/27/1996 24300 688.10 miss 03216600 03216600 08/28/1996 24400 690.93 miss 03216600 03216600 08/29/1996 22200 628.64 miss 03216600 03216600 08/30/1996 17300 489.88 miss 03216600 03216600 08/31/1996 17500 495.55 miss 03216600 03216600 09/01/1996 16100 455.90 miss 03216600 03216600 09/02/1996 11200 317.15 miss 03216600 03216600 09/03/1996 17700 501.21 miss 03216600 03216600 09/04/1996 13200 373.78 miss 03216600 03216600 09/05/1996 35400 1002.42 miss 03216600 03216600 09/06/1996 17400 492.72 miss 03216600 03216600 09/07/1996 84500 2392.79 miss 03216600 03216600 09/08/1996 89700 2540.03 miss 03216600 03216600 09/09/1996 102000 2888.33 miss 03216600 03216600 09/10/1996 50500 1430.01 miss 03216600 03216600 09/11/1996 54400 1540.44 miss 03216600 03216600 09/12/1996 64600 1829.28 miss 03216600 03216600 09/13/1996 48800 1381.87 miss 03216600 03216600 09/14/1996 45100 1277.10 miss 03216600 03216600 09/15/1996 53100 1503.63 miss 03216600 03216600 09/16/1996 60800 1721.67 miss 03216600 03216600 09/17/1996 59200 1676.37 miss 03216600 03216600 09/18/1996 148000 4190.92 miss 03216600 03216600 09/19/1996 157000 4445.77 miss 03216600 03216600 09/20/1996 142000 4021.01 miss 03216600 03216600 09/21/1996 113000 3199.82 miss 03216600 03216600 09/22/1996 105000 2973.29 miss 03216600 03216600 09/23/1996 86500 2449.42 miss 03216600 03216600 09/24/1996 67600 1914.23 miss 03216600 03216600 09/25/1996 53700 1520.62 miss 03216600 03216600 09/26/1996 52600 1489.47 miss 03216600 03216600 09/27/1996 43000 1217.63 miss 03216600 03216600 09/28/1996 36200 1025.08 miss 03216600 03216600 09/29/1996 122000 3454.67 miss 03216600 03216600 09/30/1996 149000 4219.23 miss 03216600 03216600 10/01/1996 119000 3369.72 miss 03216600 03216600 10/02/1996 89500 2534.37 miss 03216600 03216600 10/03/1996 90100 2551.36 miss 03216600 03216600 10/04/1996 86900 2460.75 miss 03216600 03216600 10/05/1996 75700 2143.60 miss 03216600 03216600 10/06/1996 62500 1769.81 miss 03216600 03216600 10/07/1996 48500 1373.37 miss 03216600 03216600 10/08/1996 38100 1078.88 miss 03216600 03216600 10/09/1996 41100 1163.83 miss 03216600 03216600 10/10/1996 34500 976.94 miss 03216600 03216600 10/11/1996 36000 1019.41 miss 03216600 03216600 10/12/1996 35000 991.10 miss 03216600 03216600 10/13/1996 30300 858.01 miss 03216600 03216600 10/14/1996 28300 801.37 miss 03216600 03216600 10/15/1996 23500 665.45 miss 03216600 03216600 10/16/1996 34300 971.27 miss 03216600 03216600 10/17/1996 23500 665.45 miss 03216600 03216600 10/18/1996 17600 498.38 miss 03216600 03216600 10/19/1996 43000 1217.63 miss 03216600 03216600 10/20/1996 65600 1857.60 miss 03216600 03216600 10/21/1996 91600 2593.84 miss 03216600 03216600 10/22/1996 122000 3454.67 miss 03216600 03216600 10/23/1996 118000 3341.41 miss 03216600 03216600 10/24/1996 126000 3567.94 miss 03216600 03216600 10/25/1996 122000 3454.67 miss 03216600 03216600 10/26/1996 113000 3199.82 miss 03216600 03216600 10/27/1996 95700 2709.94 miss 03216600 03216600 10/28/1996 86500 2449.42 miss 03216600 03216600 10/29/1996 72700 2058.65 miss 03216600 03216600 10/30/1996 69300 1962.37 miss 03216600 03216600 10/31/1996 77800 2203.06 miss 03216600 03216600 11/01/1996 67500 1911.40 miss 03216600 03216600 11/02/1996 57300 1622.56 miss 03216600 03216600 11/03/1996 55700 1577.26 miss 03216600 03216600 11/04/1996 52900 1497.97 miss 03216600 03216600 11/05/1996 48800 1381.87 miss 03216600 03216600 11/06/1996 48500 1373.37 miss 03216600 03216600 11/07/1996 44200 1251.61 miss 03216600 03216600 11/08/1996 84100 2381.46 miss 03216600 03216600 11/09/1996 162000 4587.35 miss 03216600 03216600 11/10/1996 214000 6059.84 miss 03216600 03216600 11/11/1996 236000 6682.81 miss 03216600 03216600 11/12/1996 209000 5918.25 miss 03216600 03216600 11/13/1996 165000 4672.31 miss 03216600 03216600 11/14/1996 151000 4275.87 miss 03216600 03216600 11/15/1996 138000 3907.75 miss 03216600 03216600 11/16/1996 117000 3313.09 miss 03216600 03216600 11/17/1996 104000 2944.97 miss 03216600 03216600 11/18/1996 90100 2551.36 miss 03216600 03216600 11/19/1996 83100 2353.14 miss 03216600 03216600 11/20/1996 91200 2582.51 miss 03216600 03216600 11/21/1996 90200 2554.19 miss 03216600 03216600 11/22/1996 92500 2619.32 miss 03216600 03216600 11/23/1996 92900 2630.65 miss 03216600 03216600 11/24/1996 88900 2517.38 miss 03216600 03216600 11/25/1996 79600 2254.03 miss 03216600 03216600 11/26/1996 92100 2608.00 miss 03216600 03216600 11/27/1996 129000 3652.89 miss 03216600 03216600 11/28/1996 157000 4445.77 miss 03216600 03216600 11/29/1996 160000 4530.72 miss 03216600 03216600 11/30/1996 139000 3936.06 miss 03216600 03216600 12/01/1996 173000 4898.84 miss 03216600 03216600 12/02/1996 224000 6343.01 miss 03216600 03216600 12/03/1996 312000 8834.90 miss 03216600 03216600 12/04/1996 321000 9089.76 miss 03216600 03216600 12/05/1996 300000 8495.10 miss 03216600 03216600 12/06/1996 229000 6484.59 miss 03216600 03216600 12/07/1996 182000 5153.69 miss 03216600 03216600 12/08/1996 149000 4219.23 miss 03216600 03216600 12/09/1996 126000 3567.94 miss 03216600 03216600 12/10/1996 112000 3171.50 miss 03216600 03216600 12/11/1996 101000 2860.02 miss 03216600 03216600 12/12/1996 104000 2944.97 miss 03216600 03216600 12/13/1996 146000 4134.28 miss 03216600 03216600 12/14/1996 181000 5125.38 miss 03216600 03216600 12/15/1996 181000 5125.38 miss 03216600 03216600 12/16/1996 165000 4672.31 miss 03216600 03216600 12/17/1996 147000 4162.60 miss 03216600 03216600 12/18/1996 138000 3907.75 miss 03216600 03216600 12/19/1996 140000 3964.38 miss 03216600 03216600 12/20/1996 129000 3652.89 miss 03216600 03216600 12/21/1996 109000 3086.55 miss 03216600 03216600 12/22/1996 97200 2752.41 miss 03216600 03216600 12/23/1996 80400 2276.69 miss 03216600 03216600 12/24/1996 86400 2446.59 miss 03216600 03216600 12/25/1996 115000 3256.46 miss 03216600 03216600 12/26/1996 132000 3737.84 miss 03216600 03216600 12/27/1996 135000 3822.80 miss 03216600 03216600 12/28/1996 125000 3539.63 miss 03216600 03216600 12/29/1996 113000 3199.82 miss 03216600 03216600 12/30/1996 108000 3058.24 miss 03216600 03216600 12/31/1996 104000 2944.97 miss 03216600 03216600 01/01/1997 108000 3058.24 miss 03216600 03216600 01/02/1997 98000 2775.07 miss 03216600 03216600 01/03/1997 90800 2571.18 miss 03216600 03216600 01/04/1997 83700 2370.13 miss 03216600 03216600 01/05/1997 83700 2370.13 miss 03216600 03216600 01/06/1997 97000 2746.75 miss 03216600 03216600 01/07/1997 96200 2724.10 miss 03216600 03216600 01/08/1997 97700 2766.57 miss 03216600 03216600 01/09/1997 88100 2494.73 miss 03216600 03216600 01/10/1997 78600 2225.72 miss 03216600 03216600 01/11/1997 89500 2534.37 miss 03216600 03216600 01/12/1997 77300 2188.90 miss 03216600 03216600 01/13/1997 59900 1696.19 miss 03216600 03216600 01/14/1997 42500 1203.47 miss 03216600 03216600 01/15/1997 39800 1127.02 miss 03216600 03216600 01/16/1997 43100 1220.46 miss 03216600 03216600 01/17/1997 58500 1656.54 miss 03216600 03216600 01/18/1997 51500 1458.33 miss 03216600 03216600 01/19/1997 45600 1291.26 miss 03216600 03216600 01/20/1997 30900 875.00 miss 03216600 03216600 01/21/1997 50200 1421.51 miss 03216600 03216600 01/22/1997 48200 1364.88 miss 03216600 03216600 01/23/1997 51000 1444.17 miss 03216600 03216600 01/24/1997 78100 2211.56 miss 03216600 03216600 01/25/1997 103000 2916.65 miss 03216600 03216600 01/26/1997 117000 3313.09 miss 03216600 03216600 01/27/1997 121000 3426.36 miss 03216600 03216600 01/28/1997 141000 3992.70 miss 03216600 03216600 01/29/1997 195000 5521.82 miss 03216600 03216600 01/30/1997 203000 5748.35 miss 03216600 03216600 01/31/1997 173000 4898.84 miss 03216600 03216600 02/01/1997 135000 3822.80 miss 03216600 03216600 02/02/1997 116000 3284.77 miss 03216600 03216600 02/03/1997 95200 2695.78 miss 03216600 03216600 02/04/1997 86500 2449.42 miss 03216600 03216600 02/05/1997 111000 3143.19 miss 03216600 03216600 02/06/1997 153000 4332.50 miss 03216600 03216600 02/07/1997 168000 4757.26 miss 03216600 03216600 02/08/1997 165000 4672.31 miss 03216600 03216600 02/09/1997 149000 4219.23 miss 03216600 03216600 02/10/1997 135000 3822.80 miss 03216600 03216600 02/11/1997 119000 3369.72 miss 03216600 03216600 02/12/1997 105000 2973.29 miss 03216600 03216600 02/13/1997 99200 2809.05 miss 03216600 03216600 02/14/1997 85200 2412.61 miss 03216600 03216600 02/15/1997 89700 2540.03 miss 03216600 03216600 02/16/1997 93500 2647.64 miss 03216600 03216600 02/17/1997 89800 2542.87 miss 03216600 03216600 02/18/1997 68800 1948.21 miss 03216600 03216600 02/19/1997 67400 1908.57 miss 03216600 03216600 02/20/1997 83900 2375.80 miss 03216600 03216600 02/21/1997 100000 2831.70 miss 03216600 03216600 02/22/1997 121000 3426.36 miss 03216600 03216600 02/23/1997 130000 3681.21 miss 03216600 03216600 02/24/1997 136000 3851.11 miss 03216600 03216600 02/25/1997 136000 3851.11 miss 03216600 03216600 02/26/1997 122000 3454.67 miss 03216600 03216600 02/27/1997 112000 3171.50 miss 03216600 03216600 02/28/1997 104000 2944.97 miss 03216600 03216600 03/01/1997 160000 4530.72 miss 03216600 03216600 03/02/1997 400000 11326.80 miss 03216600 03216600 03/03/1997 490000 13875.33 miss 03216600 03216600 03/04/1997 517000 14639.89 miss 03216600 03216600 03/05/1997 520000 14724.84 miss 03216600 03216600 03/06/1997 497000 14073.55 miss 03216600 03216600 03/07/1997 453000 12827.60 miss 03216600 03216600 03/08/1997 411000 11638.29 miss 03216600 03216600 03/09/1997 382000 10817.09 miss 03216600 03216600 03/10/1997 352000 9967.58 miss 03216600 03216600 03/11/1997 331000 9372.93 miss 03216600 03216600 03/12/1997 312000 8834.90 miss 03216600 03216600 03/13/1997 280000 7928.76 miss 03216600 03216600 03/14/1997 211000 5974.89 miss 03216600 03216600 03/15/1997 185000 5238.65 miss 03216600 03216600 03/16/1997 189000 5351.91 miss 03216600 03216600 03/17/1997 185000 5238.65 miss 03216600 03216600 03/18/1997 161000 4559.04 miss 03216600 03216600 03/19/1997 165000 4672.31 miss 03216600 03216600 03/20/1997 196000 5550.13 miss 03216600 03216600 03/21/1997 219000 6201.42 miss 03216600 03216600 03/22/1997 197000 5578.45 miss 03216600 03216600 03/23/1997 159000 4502.40 miss 03216600 03216600 03/24/1997 134000 3794.48 miss 03216600 03216600 03/25/1997 113000 3199.82 miss 03216600 03216600 03/26/1997 118000 3341.41 miss 03216600 03216600 03/27/1997 158000 4474.09 miss 03216600 03216600 03/28/1997 164000 4643.99 miss 03216600 03216600 03/29/1997 151000 4275.87 miss 03216600 03216600 03/30/1997 153000 4332.50 miss 03216600 03216600 03/31/1997 149000 4219.23 miss 03216600 03216600 04/01/1997 134000 3794.48 miss 03216600 03216600 04/02/1997 125000 3539.63 miss 03216600 03216600 04/03/1997 113000 3199.82 miss 03216600 03216600 04/04/1997 96900 2743.92 miss 03216600 03216600 04/05/1997 88100 2494.73 miss 03216600 03216600 04/06/1997 78200 2214.39 miss 03216600 03216600 04/07/1997 76500 2166.25 miss 03216600 03216600 04/08/1997 64200 1817.95 miss 03216600 03216600 04/09/1997 57900 1639.55 miss 03216600 03216600 04/10/1997 50700 1435.67 miss 03216600 03216600 04/11/1997 53300 1509.30 miss 03216600 03216600 04/12/1997 45800 1296.92 miss 03216600 03216600 04/13/1997 54900 1554.60 miss 03216600 03216600 04/14/1997 80000 2265.36 miss 03216600 03216600 04/15/1997 76100 2154.92 miss 03216600 03216600 04/16/1997 78900 2234.21 miss 03216600 03216600 04/17/1997 58800 1665.04 miss 03216600 03216600 04/18/1997 69500 1968.03 miss 03216600 03216600 04/19/1997 56700 1605.57 miss 03216600 03216600 04/20/1997 55500 1571.59 miss 03216600 03216600 04/21/1997 57700 1633.89 miss 03216600 03216600 04/22/1997 40200 1138.34 miss 03216600 03216600 04/23/1997 53400 1512.13 miss 03216600 03216600 04/24/1997 45800 1296.92 miss 03216600 03216600 04/25/1997 52300 1480.98 miss 03216600 03216600 04/26/1997 54600 1546.11 miss 03216600 03216600 04/27/1997 63600 1800.96 miss 03216600 03216600 04/28/1997 63200 1789.63 miss 03216600 03216600 04/29/1997 78600 2225.72 miss 03216600 03216600 04/30/1997 86600 2452.25 miss 03216600 03216600 05/01/1997 90900 2574.02 miss 03216600 03216600 05/02/1997 76500 2166.25 miss 03216600 03216600 05/03/1997 64300 1820.78 miss 03216600 03216600 05/04/1997 72900 2064.31 miss 03216600 03216600 05/05/1997 83200 2355.97 miss 03216600 03216600 05/06/1997 70400 1993.52 miss 03216600 03216600 05/07/1997 67900 1922.72 miss 03216600 03216600 05/08/1997 69800 1976.53 miss 03216600 03216600 05/09/1997 78000 2208.73 miss 03216600 03216600 05/10/1997 94700 2681.62 miss 03216600 03216600 05/11/1997 98900 2800.55 miss 03216600 03216600 05/12/1997 92000 2605.16 miss 03216600 03216600 05/13/1997 87100 2466.41 miss 03216600 03216600 05/14/1997 79000 2237.04 miss 03216600 03216600 05/15/1997 67400 1908.57 miss 03216600 03216600 05/16/1997 69700 1973.69 miss 03216600 03216600 05/17/1997 69700 1973.69 miss 03216600 03216600 05/18/1997 65800 1863.26 miss 03216600 03216600 05/19/1997 55600 1574.43 miss 03216600 03216600 05/20/1997 79400 2248.37 miss 03216600 03216600 05/21/1997 104000 2944.97 miss 03216600 03216600 05/22/1997 117000 3313.09 miss 03216600 03216600 05/23/1997 105000 2973.29 miss 03216600 03216600 05/24/1997 85000 2406.95 miss 03216600 03216600 05/25/1997 79300 2245.54 miss 03216600 03216600 05/26/1997 116000 3284.77 miss 03216600 03216600 05/27/1997 198000 5606.77 miss 03216600 03216600 05/28/1997 208000 5889.94 miss 03216600 03216600 05/29/1997 158000 4474.09 miss 03216600 03216600 05/30/1997 136000 3851.11 miss 03216600 03216600 05/31/1997 121000 3426.36 miss 03216600 03216600 06/01/1997 105000 2973.29 miss 03216600 03216600 06/02/1997 150000 4247.55 miss 03216600 03216600 06/03/1997 192000 5436.86 miss 03216600 03216600 06/04/1997 202000 5720.03 miss 03216600 03216600 06/05/1997 190000 5380.23 miss 03216600 03216600 06/06/1997 154000 4360.82 miss 03216600 03216600 06/07/1997 218000 6173.11 miss 03216600 03216600 06/08/1997 206000 5833.30 miss 03216600 03216600 06/09/1997 134000 3794.48 miss 03216600 03216600 06/10/1997 111000 3143.19 miss 03216600 03216600 06/11/1997 93800 2656.13 miss 03216600 03216600 06/12/1997 93900 2658.97 miss 03216600 03216600 06/13/1997 78100 2211.56 miss 03216600 03216600 06/14/1997 77400 2191.74 miss 03216600 03216600 06/15/1997 74900 2120.94 miss 03216600 03216600 06/16/1997 85700 2426.77 miss 03216600 03216600 06/17/1997 75600 2140.77 miss 03216600 03216600 06/18/1997 55400 1568.76 miss 03216600 03216600 06/19/1997 72100 2041.66 miss 03216600 03216600 06/20/1997 62500 1769.81 miss 03216600 03216600 06/21/1997 79600 2254.03 miss 03216600 03216600 06/22/1997 81800 2316.33 miss 03216600 03216600 06/23/1997 48400 1370.54 miss 03216600 03216600 06/24/1997 60000 1699.02 miss 03216600 03216600 06/25/1997 34600 979.77 miss 03216600 03216600 06/26/1997 44600 1262.94 miss 03216600 03216600 06/27/1997 19100 540.85 miss 03216600 03216600 06/28/1997 34500 976.94 miss 03216600 03216600 06/29/1997 31400 889.15 miss 03216600 03216600 06/30/1997 46800 1325.24 miss 03216600 03216600 07/01/1997 41400 1172.32 miss 03216600 03216600 07/02/1997 60600 1716.01 miss 03216600 03216600 07/03/1997 73100 2069.97 miss 03216600 03216600 07/04/1997 62400 1766.98 miss 03216600 03216600 07/05/1997 44000 1245.95 miss 03216600 03216600 07/06/1997 33800 957.11 miss 03216600 03216600 07/07/1997 31700 897.65 miss 03216600 03216600 07/08/1997 16600 470.06 miss 03216600 03216600 07/09/1997 22000 622.97 miss 03216600 03216600 07/10/1997 27800 787.21 miss 03216600 03216600 07/11/1997 30900 875.00 miss 03216600 03216600 07/12/1997 16300 461.57 miss 03216600 03216600 07/13/1997 32900 931.63 miss 03216600 03216600 07/14/1997 22200 628.64 miss 03216600 03216600 07/15/1997 22000 622.97 miss 03216600 03216600 07/16/1997 20900 591.83 miss 03216600 03216600 07/17/1997 15200 430.42 miss 03216600 03216600 07/18/1997 9180 259.95 miss 03216600 03216600 07/19/1997 26800 758.90 miss 03216600 03216600 07/20/1997 15400 436.08 miss 03216600 03216600 07/21/1997 8360 236.73 miss 03216600 03216600 07/22/1997 14400 407.76 miss 03216600 03216600 07/23/1997 28200 798.54 miss 03216600 03216600 07/24/1997 19600 555.01 miss 03216600 03216600 07/25/1997 26400 747.57 miss 03216600 03216600 07/26/1997 20200 572.00 miss 03216600 03216600 07/27/1997 32300 914.64 miss 03216600 03216600 07/28/1997 27400 775.89 miss 03216600 03216600 07/29/1997 61500 1741.50 miss 03216600 03216600 07/30/1997 35100 993.93 miss 03216600 03216600 07/31/1997 26700 756.06 miss 03216600 03216600 08/01/1997 30000 849.51 miss 03216600 03216600 08/02/1997 14900 421.92 miss 03216600 03216600 08/03/1997 14700 416.26 miss 03216600 03216600 08/04/1997 19500 552.18 miss 03216600 03216600 08/05/1997 28700 812.70 miss 03216600 03216600 08/06/1997 7610 215.49 miss 03216600 03216600 08/07/1997 28900 818.36 miss 03216600 03216600 08/08/1997 8010 226.82 miss 03216600 03216600 08/09/1997 13400 379.45 miss 03216600 03216600 08/10/1997 16800 475.73 miss 03216600 03216600 08/11/1997 7710 218.32 miss 03216600 03216600 08/12/1997 19700 557.84 miss 03216600 03216600 08/13/1997 8450 239.28 miss 03216600 03216600 08/14/1997 24000 679.61 miss 03216600 03216600 08/15/1997 20500 580.50 miss 03216600 03216600 08/16/1997 17100 484.22 miss 03216600 03216600 08/17/1997 40500 1146.84 miss 03216600 03216600 08/18/1997 75500 2137.93 miss 03216600 03216600 08/19/1997 100000 2831.70 miss 03216600 03216600 08/20/1997 64000 1812.29 miss 03216600 03216600 08/21/1997 70800 2004.84 miss 03216600 03216600 08/22/1997 62600 1772.64 miss 03216600 03216600 08/23/1997 63100 1786.80 miss 03216600 03216600 08/24/1997 33200 940.12 miss 03216600 03216600 08/25/1997 24900 705.09 miss 03216600 03216600 08/26/1997 25700 727.75 miss 03216600 03216600 08/27/1997 25100 710.76 miss 03216600 03216600 08/28/1997 20400 577.67 miss 03216600 03216600 08/29/1997 17000 481.39 miss 03216600 03216600 08/30/1997 19600 555.01 miss 03216600 03216600 08/31/1997 15000 424.76 miss 03216600 03216600 09/01/1997 15800 447.41 miss 03216600 03216600 09/02/1997 17500 495.55 miss 03216600 03216600 09/03/1997 13600 385.11 miss 03216600 03216600 09/04/1997 14200 402.10 miss 03216600 03216600 09/05/1997 12700 359.63 miss 03216600 03216600 09/06/1997 10200 288.83 miss 03216600 03216600 09/07/1997 10100 286.00 miss 03216600 03216600 09/08/1997 23800 673.94 miss 03216600 03216600 09/09/1997 10100 286.00 miss 03216600 03216600 09/10/1997 21800 617.31 miss 03216600 03216600 09/11/1997 20200 572.00 miss 03216600 03216600 09/12/1997 19200 543.69 miss 03216600 03216600 09/13/1997 22200 628.64 miss 03216600 03216600 09/14/1997 16400 464.40 miss 03216600 03216600 09/15/1997 18700 529.53 miss 03216600 03216600 09/16/1997 17800 504.04 miss 03216600 03216600 09/17/1997 10800 305.82 miss 03216600 03216600 09/18/1997 16800 475.73 miss 03216600 03216600 09/19/1997 17000 481.39 miss 03216600 03216600 09/20/1997 7370 208.70 miss 03216600 03216600 09/21/1997 31500 891.99 miss 03216600 03216600 09/22/1997 14600 413.43 miss 03216600 03216600 09/23/1997 15100 427.59 miss 03216600 03216600 09/24/1997 15300 433.25 miss 03216600 03216600 09/25/1997 14500 410.60 miss 03216600 03216600 09/26/1997 10500 297.33 miss 03216600 03216600 09/27/1997 20700 586.16 miss 03216600 03216600 09/28/1997 7810 221.16 miss 03216600 03216600 09/29/1997 24700 699.43 miss 03216600 03216600 09/30/1997 28300 801.37 miss 03216600 03216600 10/01/1997 44800 1268.60 miss 03216600 03216600 10/02/1997 18600 526.70 miss 03216600 03216600 10/03/1997 35000 991.10 miss 03216600 03216600 10/04/1997 25100 710.76 miss 03216600 03216600 10/05/1997 24400 690.93 miss 03216600 03216600 10/06/1997 24400 690.93 miss 03216600 03216600 10/07/1997 15800 447.41 miss 03216600 03216600 10/08/1997 21700 614.48 miss 03216600 03216600 10/09/1997 11500 325.65 miss 03216600 03216600 10/10/1997 15900 450.24 miss 03216600 03216600 10/11/1997 24100 682.44 miss 03216600 03216600 10/12/1997 8310 235.31 miss 03216600 03216600 10/13/1997 12300 348.30 miss 03216600 03216600 10/14/1997 16600 470.06 miss 03216600 03216600 10/15/1997 13600 385.11 miss 03216600 03216600 10/16/1997 13600 385.11 miss 03216600 03216600 10/17/1997 9020 255.42 miss 03216600 03216600 10/18/1997 9900 280.34 miss 03216600 03216600 10/19/1997 14300 404.93 miss 03216600 03216600 10/20/1997 11800 334.14 miss 03216600 03216600 10/21/1997 11800 334.14 miss 03216600 03216600 10/22/1997 11800 334.14 miss 03216600 03216600 10/23/1997 13400 379.45 miss 03216600 03216600 10/24/1997 13600 385.11 miss 03216600 03216600 10/25/1997 15800 447.41 miss 03216600 03216600 10/26/1997 17600 498.38 miss 03216600 03216600 10/27/1997 10800 305.82 miss 03216600 03216600 10/28/1997 21200 600.32 miss 03216600 03216600 10/29/1997 18700 529.53 miss 03216600 03216600 10/30/1997 18700 529.53 miss 03216600 03216600 10/31/1997 23700 671.11 miss 03216600 03216600 11/01/1997 24700 699.43 miss 03216600 03216600 11/02/1997 19000 538.02 miss 03216600 03216600 11/03/1997 26200 741.91 miss 03216600 03216600 11/04/1997 30400 860.84 miss 03216600 03216600 11/05/1997 44700 1265.77 miss 03216600 03216600 11/06/1997 37100 1050.56 miss 03216600 03216600 11/07/1997 30200 855.17 miss 03216600 03216600 11/08/1997 65400 1851.93 miss 03216600 03216600 11/09/1997 85600 2423.94 miss 03216600 03216600 11/10/1997 96000 2718.43 miss 03216600 03216600 11/11/1997 79500 2251.20 miss 03216600 03216600 11/12/1997 77400 2191.74 miss 03216600 03216600 11/13/1997 67600 1914.23 miss 03216600 03216600 11/14/1997 59700 1690.52 miss 03216600 03216600 11/15/1997 79500 2251.20 miss 03216600 03216600 11/16/1997 81000 2293.68 miss 03216600 03216600 11/17/1997 77500 2194.57 miss 03216600 03216600 11/18/1997 62200 1761.32 miss 03216600 03216600 11/19/1997 55500 1571.59 miss 03216600 03216600 11/20/1997 51300 1452.66 miss 03216600 03216600 11/21/1997 38200 1081.71 miss 03216600 03216600 11/22/1997 46200 1308.25 miss 03216600 03216600 11/23/1997 51000 1444.17 miss 03216600 03216600 11/24/1997 60400 1710.35 miss 03216600 03216600 11/25/1997 64000 1812.29 miss 03216600 03216600 11/26/1997 65300 1849.10 miss 03216600 03216600 11/27/1997 56000 1585.75 miss 03216600 03216600 11/28/1997 50400 1427.18 miss 03216600 03216600 11/29/1997 61800 1749.99 miss 03216600 03216600 11/30/1997 74300 2103.95 miss 03216600 03216600 12/01/1997 78600 2225.72 miss 03216600 03216600 12/02/1997 81200 2299.34 miss 03216600 03216600 12/03/1997 91200 2582.51 miss 03216600 03216600 12/04/1997 78800 2231.38 miss 03216600 03216600 12/05/1997 73200 2072.80 miss 03216600 03216600 12/06/1997 61500 1741.50 miss 03216600 03216600 12/07/1997 69600 1970.86 miss 03216600 03216600 12/08/1997 58600 1659.38 miss 03216600 03216600 12/09/1997 57900 1639.55 miss 03216600 03216600 12/10/1997 53500 1514.96 miss 03216600 03216600 12/11/1997 60300 1707.52 miss 03216600 03216600 12/12/1997 87000 2463.58 miss 03216600 03216600 12/13/1997 99400 2814.71 miss 03216600 03216600 12/14/1997 97100 2749.58 miss 03216600 03216600 12/15/1997 77600 2197.40 miss 03216600 03216600 12/16/1997 63700 1803.79 miss 03216600 03216600 12/17/1997 53800 1523.45 miss 03216600 03216600 12/18/1997 43200 1223.29 miss 03216600 03216600 12/19/1997 48200 1364.88 miss 03216600 03216600 12/20/1997 32200 911.81 miss 03216600 03216600 12/21/1997 38700 1095.87 miss 03216600 03216600 12/22/1997 28300 801.37 miss 03216600 03216600 12/23/1997 32100 908.98 miss 03216600 03216600 12/24/1997 34500 976.94 miss 03216600 03216600 12/25/1997 45800 1296.92 miss 03216600 03216600 12/26/1997 52400 1483.81 miss 03216600 03216600 12/27/1997 62500 1769.81 miss 03216600 03216600 12/28/1997 69400 1965.20 miss 03216600 03216600 12/29/1997 67300 1905.73 miss 03216600 03216600 12/30/1997 63400 1795.30 miss 03216600 03216600 12/31/1997 58100 1645.22 miss 03216600 03216600 01/01/1998 62100 1758.49 miss 03216600 03216600 01/02/1998 44600 1262.94 miss 03216600 03216600 01/03/1998 45700 1294.09 miss 03216600 03216600 01/04/1998 46200 1308.25 miss 03216600 03216600 01/05/1998 53000 1500.80 miss 03216600 03216600 01/06/1998 79100 2239.87 miss 03216600 03216600 01/07/1998 103000 2916.65 miss 03216600 03216600 01/08/1998 183000 5182.01 miss 03216600 03216600 01/09/1998 264000 7475.69 miss 03216600 03216600 01/10/1998 349000 9882.63 miss 03216600 03216600 01/11/1998 375000 10618.88 miss 03216600 03216600 01/12/1998 375000 10618.88 miss 03216600 03216600 01/13/1998 338000 9571.15 miss 03216600 03216600 01/14/1998 280000 7928.76 miss 03216600 03216600 01/15/1998 180000 5097.06 miss 03216600 03216600 01/16/1998 157000 4445.77 miss 03216600 03216600 01/17/1998 149000 4219.23 miss 03216600 03216600 01/18/1998 143000 4049.33 miss 03216600 03216600 01/19/1998 131000 3709.53 miss 03216600 03216600 01/20/1998 114000 3228.14 miss 03216600 03216600 01/21/1998 108000 3058.24 miss 03216600 03216600 01/22/1998 95300 2698.61 miss 03216600 03216600 01/23/1998 93100 2636.31 miss 03216600 03216600 01/24/1998 107000 3029.92 miss 03216600 03216600 01/25/1998 125000 3539.63 miss 03216600 03216600 01/26/1998 128000 3624.58 miss 03216600 03216600 01/27/1998 117000 3313.09 miss 03216600 03216600 01/28/1998 109000 3086.55 miss 03216600 03216600 01/29/1998 123000 3482.99 miss 03216600 03216600 01/30/1998 143000 4049.33 miss 03216600 03216600 01/31/1998 131000 3709.53 miss 03216600 03216600 02/01/1998 112000 3171.50 miss 03216600 03216600 02/02/1998 101000 2860.02 miss 03216600 03216600 02/03/1998 81900 2319.16 miss 03216600 03216600 02/04/1998 88100 2494.73 miss 03216600 03216600 02/05/1998 152000 4304.18 miss 03216600 03216600 02/06/1998 202000 5720.03 miss 03216600 03216600 02/07/1998 206000 5833.30 miss 03216600 03216600 02/08/1998 177000 5012.11 miss 03216600 03216600 02/09/1998 147000 4162.60 miss 03216600 03216600 02/10/1998 139000 3936.06 miss 03216600 03216600 02/11/1998 146000 4134.28 miss 03216600 03216600 02/12/1998 161000 4559.04 miss 03216600 03216600 02/13/1998 166000 4700.62 miss 03216600 03216600 02/14/1998 154000 4360.82 miss 03216600 03216600 02/15/1998 133000 3766.16 miss 03216600 03216600 02/16/1998 115000 3256.46 miss 03216600 03216600 02/17/1998 100000 2831.70 miss 03216600 03216600 02/18/1998 125000 3539.63 miss 03216600 03216600 02/19/1998 204000 5776.67 miss 03216600 03216600 02/20/1998 294000 8325.20 miss 03216600 03216600 02/21/1998 304000 8608.37 miss 03216600 03216600 02/22/1998 270000 7645.59 miss 03216600 03216600 02/23/1998 205000 5804.99 miss 03216600 03216600 02/24/1998 196000 5550.13 miss 03216600 03216600 02/25/1998 207000 5861.62 miss 03216600 03216600 02/26/1998 191000 5408.55 miss 03216600 03216600 02/27/1998 154000 4360.82 miss 03216600 03216600 02/28/1998 126000 3567.94 miss 03216600 03216600 03/01/1998 130000 3681.21 miss 03216600 03216600 03/02/1998 131000 3709.53 miss 03216600 03216600 03/03/1998 137000 3879.43 miss 03216600 03216600 03/04/1998 134000 3794.48 miss 03216600 03216600 03/05/1998 122000 3454.67 miss 03216600 03216600 03/06/1998 113000 3199.82 miss 03216600 03216600 03/07/1998 102000 2888.33 miss 03216600 03216600 03/08/1998 97200 2752.41 miss 03216600 03216600 03/09/1998 114000 3228.14 miss 03216600 03216600 03/10/1998 163000 4615.67 miss 03216600 03216600 03/11/1998 189000 5351.91 miss 03216600 03216600 03/12/1998 190000 5380.23 miss 03216600 03216600 03/13/1998 158000 4474.09 miss 03216600 03216600 03/14/1998 122000 3454.67 miss 03216600 03216600 03/15/1998 106000 3001.60 miss 03216600 03216600 03/16/1998 94300 2670.29 miss 03216600 03216600 03/17/1998 69400 1965.20 miss 03216600 03216600 03/18/1998 67300 1905.73 miss 03216600 03216600 03/19/1998 101000 2860.02 miss 03216600 03216600 03/20/1998 133000 3766.16 miss 03216600 03216600 03/21/1998 198000 5606.77 miss 03216600 03216600 03/22/1998 273000 7730.54 miss 03216600 03216600 03/23/1998 310000 8778.27 miss 03216600 03216600 03/24/1998 305000 8636.69 miss 03216600 03216600 03/25/1998 268000 7588.96 miss 03216600 03216600 03/26/1998 168000 4757.26 miss 03216600 03216600 03/27/1998 124000 3511.31 miss 03216600 03216600 03/28/1998 109000 3086.55 miss 03216600 03216600 03/29/1998 94900 2687.28 miss 03216600 03216600 03/30/1998 94800 2684.45 miss 03216600 03216600 03/31/1998 84200 2384.29 miss 03216600 03216600 04/01/1998 71700 2030.33 miss 03216600 03216600 04/02/1998 76500 2166.25 miss 03216600 03216600 04/03/1998 70100 1985.02 miss 03216600 03216600 04/04/1998 78600 2225.72 miss 03216600 03216600 04/05/1998 94100 2664.63 miss 03216600 03216600 04/06/1998 87200 2469.24 miss 03216600 03216600 04/07/1998 71600 2027.50 miss 03216600 03216600 04/08/1998 70800 2004.84 miss 03216600 03216600 04/09/1998 63500 1798.13 miss 03216600 03216600 04/10/1998 104000 2944.97 miss 03216600 03216600 04/11/1998 145000 4105.97 miss 03216600 03216600 04/12/1998 165000 4672.31 miss 03216600 03216600 04/13/1998 150000 4247.55 miss 03216600 03216600 04/14/1998 125000 3539.63 miss 03216600 03216600 04/15/1998 105000 2973.29 miss 03216600 03216600 04/16/1998 109000 3086.55 miss 03216600 03216600 04/17/1998 144000 4077.65 miss 03216600 03216600 04/18/1998 200000 5663.40 miss 03216600 03216600 04/19/1998 261000 7390.74 miss 03216600 03216600 04/20/1998 302000 8551.73 miss 03216600 03216600 04/21/1998 328000 9287.98 miss 03216600 03216600 04/22/1998 340000 9627.78 miss 03216600 03216600 04/23/1998 325000 9203.03 miss 03216600 03216600 04/24/1998 301000 8523.42 miss 03216600 03216600 04/25/1998 223000 6314.69 miss 03216600 03216600 04/26/1998 161000 4559.04 miss 03216600 03216600 04/27/1998 141000 3992.70 miss 03216600 03216600 04/28/1998 169000 4785.57 miss 03216600 03216600 04/29/1998 164000 4643.99 miss 03216600 03216600 04/30/1998 139000 3936.06 miss 03216600 03216600 05/01/1998 144000 4077.65 miss 03216600 03216600 05/02/1998 182000 5153.69 miss 03216600 03216600 05/03/1998 249000 7050.93 miss 03216600 03216600 05/04/1998 290000 8211.93 miss 03216600 03216600 05/05/1998 280000 7928.76 miss 03216600 03216600 05/06/1998 236000 6682.81 miss 03216600 03216600 05/07/1998 222000 6286.37 miss 03216600 03216600 05/08/1998 206000 5833.30 miss 03216600 03216600 05/09/1998 241000 6824.40 miss 03216600 03216600 05/10/1998 281000 7957.08 miss 03216600 03216600 05/11/1998 244000 6909.35 miss 03216600 03216600 05/12/1998 179000 5068.74 miss 03216600 03216600 05/13/1998 147000 4162.60 miss 03216600 03216600 05/14/1998 129000 3652.89 miss 03216600 03216600 05/15/1998 118000 3341.41 miss 03216600 03216600 05/16/1998 102000 2888.33 miss 03216600 03216600 05/17/1998 73300 2075.64 miss 03216600 03216600 05/18/1998 68500 1939.71 miss 03216600 03216600 05/19/1998 71300 2019.00 miss 03216600 03216600 05/20/1998 57900 1639.55 miss 03216600 03216600 05/21/1998 56300 1594.25 miss 03216600 03216600 05/22/1998 48900 1384.70 miss 03216600 03216600 05/23/1998 48800 1381.87 miss 03216600 03216600 05/24/1998 58400 1653.71 miss 03216600 03216600 05/25/1998 78700 2228.55 miss 03216600 03216600 05/26/1998 92300 2613.66 miss 03216600 03216600 05/27/1998 59800 1693.36 miss 03216600 03216600 05/28/1998 62400 1766.98 miss 03216600 03216600 05/29/1998 62200 1761.32 miss 03216600 03216600 05/30/1998 52900 1497.97 miss 03216600 03216600 05/31/1998 44800 1268.60 miss 03216600 03216600 06/01/1998 40200 1138.34 miss 03216600 03216600 06/02/1998 49800 1410.19 miss 03216600 03216600 06/03/1998 40100 1135.51 miss 03216600 03216600 06/04/1998 45800 1296.92 miss 03216600 03216600 06/05/1998 24100 682.44 miss 03216600 03216600 06/06/1998 33900 959.95 miss 03216600 03216600 06/07/1998 33500 948.62 miss 03216600 03216600 06/08/1998 21500 608.82 miss 03216600 03216600 06/09/1998 32000 906.14 miss 03216600 03216600 06/10/1998 31200 883.49 miss 03216600 03216600 06/11/1998 47800 1353.55 miss 03216600 03216600 06/12/1998 90000 2548.53 miss 03216600 03216600 06/13/1998 103000 2916.65 miss 03216600 03216600 06/14/1998 132000 3737.84 miss 03216600 03216600 06/15/1998 173000 4898.84 miss 03216600 03216600 06/16/1998 205000 5804.99 miss 03216600 03216600 06/17/1998 207000 5861.62 miss 03216600 03216600 06/18/1998 192000 5436.86 miss 03216600 03216600 06/19/1998 135000 3822.80 miss 03216600 03216600 06/20/1998 116000 3284.77 miss 03216600 03216600 06/21/1998 124000 3511.31 miss 03216600 03216600 06/22/1998 122000 3454.67 miss 03216600 03216600 06/23/1998 90500 2562.69 miss 03216600 03216600 06/24/1998 64600 1829.28 miss 03216600 03216600 06/25/1998 56500 1599.91 miss 03216600 03216600 06/26/1998 43800 1240.28 miss 03216600 03216600 06/27/1998 52100 1475.32 miss 03216600 03216600 06/28/1998 124000 3511.31 miss 03216600 03216600 06/29/1998 242000 6852.71 miss 03216600 03216600 06/30/1998 350000 9910.95 miss 03216600 03216600 07/01/1998 354000 10024.22 miss 03216600 03216600 07/02/1998 300000 8495.10 miss 03216600 03216600 07/03/1998 153000 4332.50 miss 03216600 03216600 07/04/1998 115000 3256.46 miss 03216600 03216600 07/05/1998 88400 2503.22 miss 03216600 03216600 07/06/1998 67300 1905.73 miss 03216600 03216600 07/07/1998 55700 1577.26 miss 03216600 03216600 07/08/1998 56400 1597.08 miss 03216600 03216600 07/09/1998 75200 2129.44 miss 03216600 03216600 07/10/1998 56700 1605.57 miss 03216600 03216600 07/11/1998 56000 1585.75 miss 03216600 03216600 07/12/1998 49300 1396.03 miss 03216600 03216600 07/13/1998 41300 1169.49 miss 03216600 03216600 07/14/1998 34400 974.10 miss 03216600 03216600 07/15/1998 33700 954.28 miss 03216600 03216600 07/16/1998 26200 741.91 miss 03216600 03216600 07/17/1998 25900 733.41 miss 03216600 03216600 07/18/1998 22900 648.46 miss 03216600 03216600 07/19/1998 36000 1019.41 miss 03216600 03216600 07/20/1998 38800 1098.70 miss 03216600 03216600 07/21/1998 33100 937.29 miss 03216600 03216600 07/22/1998 24300 688.10 miss 03216600 03216600 07/23/1998 35100 993.93 miss 03216600 03216600 07/24/1998 26900 761.73 miss 03216600 03216600 07/25/1998 25200 713.59 miss 03216600 03216600 07/26/1998 27600 781.55 miss 03216600 03216600 07/27/1998 23700 671.11 miss 03216600 03216600 07/28/1998 23400 662.62 miss 03216600 03216600 07/29/1998 12900 365.29 miss 03216600 03216600 07/30/1998 18000 509.71 miss 03216600 03216600 07/31/1998 29200 826.86 miss 03216600 03216600 08/01/1998 23300 659.79 miss 03216600 03216600 08/02/1998 13600 385.11 miss 03216600 03216600 08/03/1998 16700 472.89 miss 03216600 03216600 08/04/1998 12500 353.96 miss 03216600 03216600 08/05/1998 15100 427.59 miss 03216600 03216600 08/06/1998 17900 506.87 miss 03216600 03216600 08/07/1998 7690 217.76 miss 03216600 03216600 08/08/1998 21600 611.65 miss 03216600 03216600 08/09/1998 7220 204.45 miss 03216600 03216600 08/10/1998 13900 393.61 miss 03216600 03216600 08/11/1998 24700 699.43 miss 03216600 03216600 08/12/1998 19800 560.68 miss 03216600 03216600 08/13/1998 26400 747.57 miss 03216600 03216600 08/14/1998 22000 622.97 miss 03216600 03216600 08/15/1998 16600 470.06 miss 03216600 03216600 08/16/1998 12800 362.46 miss 03216600 03216600 08/17/1998 33400 945.79 miss 03216600 03216600 08/18/1998 30200 855.17 miss 03216600 03216600 08/19/1998 43000 1217.63 miss 03216600 03216600 08/20/1998 34200 968.44 miss 03216600 03216600 08/21/1998 23500 665.45 miss 03216600 03216600 08/22/1998 21600 611.65 miss 03216600 03216600 08/23/1998 16200 458.74 miss 03216600 03216600 08/24/1998 15300 433.25 miss 03216600 03216600 08/25/1998 33100 937.29 miss 03216600 03216600 08/26/1998 23300 659.79 miss 03216600 03216600 08/27/1998 21000 594.66 miss 03216600 03216600 08/28/1998 25000 707.93 miss 03216600 03216600 08/29/1998 15800 447.41 miss 03216600 03216600 08/30/1998 25300 716.42 miss 03216600 03216600 08/31/1998 17000 481.39 miss 03216600 03216600 09/01/1998 13200 373.78 miss 03216600 03216600 09/02/1998 17800 504.04 miss 03216600 03216600 09/03/1998 15900 450.24 miss 03216600 03216600 09/04/1998 15300 433.25 miss 03216600 03216600 09/05/1998 8800 249.19 miss 03216600 03216600 09/06/1998 8360 236.73 miss 03216600 03216600 09/07/1998 8740 247.49 miss 03216600 03216600 09/08/1998 26200 741.91 miss 03216600 03216600 09/09/1998 12700 359.63 miss 03216600 03216600 09/10/1998 13400 379.45 miss 03216600 03216600 09/11/1998 22000 622.97 miss 03216600 03216600 09/12/1998 12700 359.63 miss 03216600 03216600 09/13/1998 12100 342.64 miss 03216600 03216600 09/14/1998 23300 659.79 miss 03216600 03216600 09/15/1998 6600 186.89 miss 03216600 03216600 09/16/1998 19200 543.69 miss 03216600 03216600 09/17/1998 9900 280.34 miss 03216600 03216600 09/18/1998 7690 217.76 miss 03216600 03216600 09/19/1998 9750 276.09 miss 03216600 03216600 09/20/1998 11800 334.14 miss 03216600 03216600 09/21/1998 23100 654.12 miss 03216600 03216600 09/22/1998 12900 365.29 miss 03216600 03216600 09/23/1998 14500 410.60 miss 03216600 03216600 09/24/1998 14100 399.27 miss 03216600 03216600 09/25/1998 7270 205.86 miss 03216600 03216600 09/26/1998 17600 498.38 miss 03216600 03216600 09/27/1998 15700 444.58 miss 03216600 03216600 09/28/1998 9130 258.53 miss 03216600 03216600 09/29/1998 15600 441.75 miss 03216600 03216600 09/30/1998 16800 475.73 miss 03216600 03216600 10/01/1998 6020 170.47 miss 03216600 03216600 10/02/1998 12400 351.13 miss 03216600 03216600 10/03/1998 14700 416.26 miss 03216600 03216600 10/04/1998 7240 205.02 miss 03216600 03216600 10/05/1998 20700 586.16 miss 03216600 03216600 10/06/1998 8710 246.64 miss 03216600 03216600 10/07/1998 11800 334.14 miss 03216600 03216600 10/08/1998 25200 713.59 miss 03216600 03216600 10/09/1998 34100 965.61 miss 03216600 03216600 10/10/1998 29900 846.68 miss 03216600 03216600 10/11/1998 26200 741.91 miss 03216600 03216600 10/12/1998 25200 713.59 miss 03216600 03216600 10/13/1998 20200 572.00 miss 03216600 03216600 10/14/1998 12300 348.30 miss 03216600 03216600 10/15/1998 19000 538.02 miss 03216600 03216600 10/16/1998 15800 447.41 miss 03216600 03216600 10/17/1998 8960 253.72 miss 03216600 03216600 10/18/1998 10400 294.50 miss 03216600 03216600 10/19/1998 14300 404.93 miss 03216600 03216600 10/20/1998 17000 481.39 miss 03216600 03216600 10/21/1998 14900 421.92 miss 03216600 03216600 10/22/1998 10100 286.00 miss 03216600 03216600 10/23/1998 12100 342.64 miss 03216600 03216600 10/24/1998 13600 385.11 miss 03216600 03216600 10/25/1998 13600 385.11 miss 03216600 03216600 10/26/1998 13000 368.12 miss 03216600 03216600 10/27/1998 11800 334.14 miss 03216600 03216600 10/28/1998 11800 334.14 miss 03216600 03216600 10/29/1998 8510 240.98 miss 03216600 03216600 10/30/1998 15200 430.42 miss 03216600 03216600 10/31/1998 14500 410.60 miss 03216600 03216600 11/01/1998 10800 305.82 miss 03216600 03216600 11/02/1998 14700 416.26 miss 03216600 03216600 11/03/1998 6920 195.95 miss 03216600 03216600 11/04/1998 25800 730.58 miss 03216600 03216600 11/05/1998 15500 438.91 miss 03216600 03216600 11/06/1998 8080 228.80 miss 03216600 03216600 11/07/1998 6350 179.81 miss 03216600 03216600 11/08/1998 10600 300.16 miss 03216600 03216600 11/09/1998 12800 362.46 miss 03216600 03216600 11/10/1998 18800 532.36 miss 03216600 03216600 11/11/1998 18700 529.53 miss 03216600 03216600 11/12/1998 15700 444.58 miss 03216600 03216600 11/13/1998 14600 413.43 miss 03216600 03216600 11/14/1998 22500 637.13 miss 03216600 03216600 11/15/1998 11000 311.49 miss 03216600 03216600 11/16/1998 17200 487.05 miss 03216600 03216600 11/17/1998 18500 523.86 miss 03216600 03216600 11/18/1998 13600 385.11 miss 03216600 03216600 11/19/1998 9750 276.09 miss 03216600 03216600 11/20/1998 9410 266.46 miss 03216600 03216600 11/21/1998 24100 682.44 miss 03216600 03216600 11/22/1998 10100 286.00 miss 03216600 03216600 11/23/1998 13000 368.12 miss 03216600 03216600 11/24/1998 14100 399.27 miss 03216600 03216600 11/25/1998 16400 464.40 miss 03216600 03216600 11/26/1998 18800 532.36 miss 03216600 03216600 11/27/1998 12000 339.80 miss 03216600 03216600 11/28/1998 12800 362.46 miss 03216600 03216600 11/29/1998 21700 614.48 miss 03216600 03216600 11/30/1998 17400 492.72 miss 03216600 03216600 12/01/1998 12900 365.29 miss 03216600 03216600 12/02/1998 14100 399.27 miss 03216600 03216600 12/03/1998 16300 461.57 miss 03216600 03216600 12/04/1998 11400 322.81 miss 03216600 03216600 12/05/1998 10100 286.00 miss 03216600 03216600 12/06/1998 14700 416.26 miss 03216600 03216600 12/07/1998 14900 421.92 miss 03216600 03216600 12/08/1998 22100 625.81 miss 03216600 03216600 12/09/1998 15400 436.08 miss 03216600 03216600 12/10/1998 26300 744.74 miss 03216600 03216600 12/11/1998 23300 659.79 miss 03216600 03216600 12/12/1998 18800 532.36 miss 03216600 03216600 12/13/1998 21200 600.32 miss 03216600 03216600 12/14/1998 22000 622.97 miss 03216600 03216600 12/15/1998 29300 829.69 miss 03216600 03216600 12/16/1998 23600 668.28 miss 03216600 03216600 12/17/1998 23600 668.28 miss 03216600 03216600 12/18/1998 22000 622.97 miss 03216600 03216600 12/19/1998 14800 419.09 miss 03216600 03216600 12/20/1998 10900 308.66 miss 03216600 03216600 12/21/1998 21700 614.48 miss 03216600 03216600 12/22/1998 25900 733.41 miss 03216600 03216600 12/23/1998 55000 1557.44 miss 03216600 03216600 12/24/1998 62100 1758.49 miss 03216600 03216600 12/25/1998 53700 1520.62 miss 03216600 03216600 12/26/1998 33700 954.28 miss 03216600 03216600 12/27/1998 24800 702.26 miss 03216600 03216600 12/28/1998 28900 818.36 miss 03216600 03216600 12/29/1998 22000 622.97 miss 03216600 03216600 12/30/1998 23700 671.11 miss 03216600 03216600 12/31/1998 27400 775.89 miss 03216600 03216600 01/01/1999 23600 668.28 miss 03216600 03216600 01/02/1999 22000 622.97 miss 03216600 03216600 01/03/1999 17300 489.88 miss 03216600 03216600 01/04/1999 33700 954.28 miss 03216600 03216600 01/05/1999 44200 1251.61 miss 03216600 03216600 01/06/1999 30300 858.01 miss 03216600 03216600 01/07/1999 30800 872.16 miss 03216600 03216600 01/08/1999 29400 832.52 miss 03216600 03216600 01/09/1999 98900 2800.55 miss 03216600 03216600 01/10/1999 149000 4219.23 miss 03216600 03216600 01/11/1999 134000 3794.48 miss 03216600 03216600 01/12/1999 84600 2395.62 miss 03216600 03216600 01/13/1999 82400 2333.32 miss 03216600 03216600 01/14/1999 116000 3284.77 miss 03216600 03216600 01/15/1999 144000 4077.65 miss 03216600 03216600 01/16/1999 187000 5295.28 miss 03216600 03216600 01/17/1999 194000 5493.50 miss 03216600 03216600 01/18/1999 162000 4587.35 miss 03216600 03216600 01/19/1999 191000 5408.55 miss 03216600 03216600 01/20/1999 217000 6144.79 miss 03216600 03216600 01/21/1999 203000 5748.35 miss 03216600 03216600 01/22/1999 213000 6031.52 miss 03216600 03216600 01/23/1999 222000 6286.37 miss 03216600 03216600 01/24/1999 272000 7702.22 miss 03216600 03216600 01/25/1999 303000 8580.05 miss 03216600 03216600 01/26/1999 324000 9174.71 miss 03216600 03216600 01/27/1999 322000 9118.07 miss 03216600 03216600 01/28/1999 282000 7985.39 miss 03216600 03216600 01/29/1999 186000 5266.96 miss 03216600 03216600 01/30/1999 162000 4587.35 miss 03216600 03216600 01/31/1999 144000 4077.65 miss 03216600 03216600 02/01/1999 125000 3539.63 miss 03216600 03216600 02/02/1999 122000 3454.67 miss 03216600 03216600 02/03/1999 120000 3398.04 miss 03216600 03216600 02/04/1999 128000 3624.58 miss 03216600 03216600 02/05/1999 129000 3652.89 miss 03216600 03216600 02/06/1999 121000 3426.36 miss 03216600 03216600 02/07/1999 107000 3029.92 miss 03216600 03216600 02/08/1999 126000 3567.94 miss 03216600 03216600 02/09/1999 158000 4474.09 miss 03216600 03216600 02/10/1999 158000 4474.09 miss 03216600 03216600 02/11/1999 140000 3964.38 miss 03216600 03216600 02/12/1999 120000 3398.04 miss 03216600 03216600 02/13/1999 106000 3001.60 miss 03216600 03216600 02/14/1999 99800 2826.04 miss 03216600 03216600 02/15/1999 90800 2571.18 miss 03216600 03216600 02/16/1999 82700 2341.82 miss 03216600 03216600 02/17/1999 79700 2256.86 miss 03216600 03216600 02/18/1999 77900 2205.89 miss 03216600 03216600 02/19/1999 70100 1985.02 miss 03216600 03216600 02/20/1999 67900 1922.72 miss 03216600 03216600 02/21/1999 70100 1985.02 miss 03216600 03216600 02/22/1999 63700 1803.79 miss 03216600 03216600 02/23/1999 56600 1602.74 miss 03216600 03216600 02/24/1999 48900 1384.70 miss 03216600 03216600 02/25/1999 41700 1180.82 miss 03216600 03216600 02/26/1999 43800 1240.28 miss 03216600 03216600 02/27/1999 45300 1282.76 miss 03216600 03216600 02/28/1999 55500 1571.59 miss 03216600 03216600 03/01/1999 98200 2780.73 miss 03216600 03216600 03/02/1999 127000 3596.26 miss 03216600 03216600 03/03/1999 143000 4049.33 miss 03216600 03216600 03/04/1999 186000 5266.96 miss 03216600 03216600 03/05/1999 213000 6031.52 miss 03216600 03216600 03/06/1999 215000 6088.16 miss 03216600 03216600 03/07/1999 232000 6569.54 miss 03216600 03216600 03/08/1999 248000 7022.62 miss 03216600 03216600 03/09/1999 216000 6116.47 miss 03216600 03216600 03/10/1999 180000 5097.06 miss 03216600 03216600 03/11/1999 165000 4672.31 miss 03216600 03216600 03/12/1999 132000 3737.84 miss 03216600 03216600 03/13/1999 111000 3143.19 miss 03216600 03216600 03/14/1999 98600 2792.06 miss 03216600 03216600 03/15/1999 126000 3567.94 miss 03216600 03216600 03/16/1999 147000 4162.60 miss 03216600 03216600 03/17/1999 152000 4304.18 miss 03216600 03216600 03/18/1999 150000 4247.55 miss 03216600 03216600 03/19/1999 168000 4757.26 miss 03216600 03216600 03/20/1999 180000 5097.06 miss 03216600 03216600 03/21/1999 167000 4728.94 miss 03216600 03216600 03/22/1999 135000 3822.80 miss 03216600 03216600 03/23/1999 120000 3398.04 miss 03216600 03216600 03/24/1999 121000 3426.36 miss 03216600 03216600 03/25/1999 114000 3228.14 miss 03216600 03216600 03/26/1999 92600 2622.15 miss 03216600 03216600 03/27/1999 87900 2489.06 miss 03216600 03216600 03/28/1999 73200 2072.80 miss 03216600 03216600 03/29/1999 70800 2004.84 miss 03216600 03216600 03/30/1999 57200 1619.73 miss 03216600 03216600 03/31/1999 60300 1707.52 miss 03216600 03216600 04/01/1999 55000 1557.44 miss 03216600 03216600 04/02/1999 57600 1631.06 miss 03216600 03216600 04/03/1999 52200 1478.15 miss 03216600 03216600 04/04/1999 64600 1829.28 miss 03216600 03216600 04/05/1999 63600 1800.96 miss 03216600 03216600 04/06/1999 54400 1540.44 miss 03216600 03216600 04/07/1999 60800 1721.67 miss 03216600 03216600 04/08/1999 55600 1574.43 miss 03216600 03216600 04/09/1999 59400 1682.03 miss 03216600 03216600 04/10/1999 77100 2183.24 miss 03216600 03216600 04/11/1999 123000 3482.99 miss 03216600 03216600 04/12/1999 145000 4105.97 miss 03216600 03216600 04/13/1999 133000 3766.16 miss 03216600 03216600 04/14/1999 130000 3681.21 miss 03216600 03216600 04/15/1999 115000 3256.46 miss 03216600 03216600 04/16/1999 110000 3114.87 miss 03216600 03216600 04/17/1999 97000 2746.75 miss 03216600 03216600 04/18/1999 94300 2670.29 miss 03216600 03216600 04/19/1999 89600 2537.20 miss 03216600 03216600 04/20/1999 83200 2355.97 miss 03216600 03216600 04/21/1999 99300 2811.88 miss 03216600 03216600 04/22/1999 108000 3058.24 miss 03216600 03216600 04/23/1999 121000 3426.36 miss 03216600 03216600 04/24/1999 125000 3539.63 miss 03216600 03216600 04/25/1999 131000 3709.53 miss 03216600 03216600 04/26/1999 134000 3794.48 miss 03216600 03216600 04/27/1999 119000 3369.72 miss 03216600 03216600 04/28/1999 102000 2888.33 miss 03216600 03216600 04/29/1999 95300 2698.61 miss 03216600 03216600 04/30/1999 95300 2698.61 miss 03216600 03216600 05/01/1999 84100 2381.46 miss 03216600 03216600 05/02/1999 62200 1761.32 miss 03216600 03216600 05/03/1999 62100 1758.49 miss 03216600 03216600 05/04/1999 46000 1302.58 miss 03216600 03216600 05/05/1999 46100 1305.41 miss 03216600 03216600 05/06/1999 37000 1047.73 miss 03216600 03216600 05/07/1999 30100 852.34 miss 03216600 03216600 05/08/1999 31300 886.32 miss 03216600 03216600 05/09/1999 37300 1056.22 miss 03216600 03216600 05/10/1999 32700 925.97 miss 03216600 03216600 05/11/1999 35400 1002.42 miss 03216600 03216600 05/12/1999 31800 900.48 miss 03216600 03216600 05/13/1999 29700 841.01 miss 03216600 03216600 05/14/1999 32400 917.47 miss 03216600 03216600 05/15/1999 30400 860.84 miss 03216600 03216600 05/16/1999 40400 1144.01 miss 03216600 03216600 05/17/1999 40400 1144.01 miss 03216600 03216600 05/18/1999 31800 900.48 miss 03216600 03216600 05/19/1999 46200 1308.25 miss 03216600 03216600 05/20/1999 62800 1778.31 miss 03216600 03216600 05/21/1999 53600 1517.79 miss 03216600 03216600 05/22/1999 30900 875.00 miss 03216600 03216600 05/23/1999 45700 1294.09 miss 03216600 03216600 05/24/1999 44800 1268.60 miss 03216600 03216600 05/25/1999 66400 1880.25 miss 03216600 03216600 05/26/1999 79900 2262.53 miss 03216600 03216600 05/27/1999 68400 1936.88 miss 03216600 03216600 05/28/1999 51900 1469.65 miss 03216600 03216600 05/29/1999 40500 1146.84 miss 03216600 03216600 05/30/1999 29900 846.68 miss 03216600 03216600 05/31/1999 30700 869.33 miss 03216600 03216600 06/01/1999 26300 744.74 miss 03216600 03216600 06/02/1999 17800 504.04 miss 03216600 03216600 06/03/1999 26400 747.57 miss 03216600 03216600 06/04/1999 21000 594.66 miss 03216600 03216600 06/05/1999 19000 538.02 miss 03216600 03216600 06/06/1999 19200 543.69 miss 03216600 03216600 06/07/1999 11800 334.14 miss 03216600 03216600 06/08/1999 19500 552.18 miss 03216600 03216600 06/09/1999 23000 651.29 miss 03216600 03216600 06/10/1999 8700 246.36 miss 03216600 03216600 06/11/1999 3920 111.00 miss 03216600 03216600 06/12/1999 18500 523.86 miss 03216600 03216600 06/13/1999 5790 163.96 miss 03216600 03216600 06/14/1999 19900 563.51 miss 03216600 03216600 06/15/1999 10000 283.17 miss 03216600 03216600 06/16/1999 16700 472.89 miss 03216600 03216600 06/17/1999 8920 252.59 miss 03216600 03216600 06/18/1999 14700 416.26 miss 03216600 03216600 06/19/1999 8360 236.73 miss 03216600 03216600 06/20/1999 6810 192.84 miss 03216600 03216600 06/21/1999 9230 261.37 miss 03216600 03216600 06/22/1999 15100 427.59 miss 03216600 03216600 06/23/1999 10000 283.17 miss 03216600 03216600 06/24/1999 8530 241.54 miss 03216600 03216600 06/25/1999 7720 218.61 miss 03216600 03216600 06/26/1999 7690 217.76 miss 03216600 03216600 06/27/1999 13100 370.95 miss 03216600 03216600 06/28/1999 15500 438.91 miss 03216600 03216600 06/29/1999 9490 268.73 miss 03216600 03216600 06/30/1999 16900 478.56 miss 03216600 03216600 07/01/1999 6890 195.10 miss 03216600 03216600 07/02/1999 23700 671.11 miss 03216600 03216600 07/03/1999 29200 826.86 miss 03216600 03216600 07/04/1999 10300 291.67 miss 03216600 03216600 07/05/1999 19200 543.69 miss 03216600 03216600 07/06/1999 8360 236.73 miss 03216600 03216600 07/07/1999 11500 325.65 miss 03216600 03216600 07/08/1999 9550 270.43 miss 03216600 03216600 07/09/1999 11200 317.15 miss 03216600 03216600 07/10/1999 16100 455.90 miss 03216600 03216600 07/11/1999 11800 334.14 miss 03216600 03216600 07/12/1999 4760 134.79 miss 03216600 03216600 07/13/1999 17800 504.04 miss 03216600 03216600 07/14/1999 7940 224.84 miss 03216600 03216600 07/15/1999 9140 258.82 miss 03216600 03216600 07/16/1999 11500 325.65 miss 03216600 03216600 07/17/1999 6950 196.80 miss 03216600 03216600 07/18/1999 11700 331.31 miss 03216600 03216600 07/19/1999 6730 190.57 miss 03216600 03216600 07/20/1999 16100 455.90 miss 03216600 03216600 07/21/1999 4940 139.89 miss 03216600 03216600 07/22/1999 16700 472.89 miss 03216600 03216600 07/23/1999 7990 226.25 miss 03216600 03216600 07/24/1999 8390 237.58 miss 03216600 03216600 07/25/1999 15200 430.42 miss 03216600 03216600 07/26/1999 10400 294.50 miss 03216600 03216600 07/27/1999 6070 171.88 miss 03216600 03216600 07/28/1999 15400 436.08 miss 03216600 03216600 07/29/1999 33700 954.28 miss 03216600 03216600 07/30/1999 23300 659.79 miss 03216600 03216600 07/31/1999 11800 334.14 miss 03216600 03216600 08/01/1999 13900 393.61 miss 03216600 03216600 08/02/1999 20200 572.00 miss 03216600 03216600 08/03/1999 13000 368.12 miss 03216600 03216600 08/04/1999 7300 206.71 miss 03216600 03216600 08/05/1999 9810 277.79 miss 03216600 03216600 08/06/1999 15600 441.75 miss 03216600 03216600 08/07/1999 9500 269.01 miss 03216600 03216600 08/08/1999 7570 214.36 miss 03216600 03216600 08/09/1999 17300 489.88 miss 03216600 03216600 08/10/1999 4920 139.32 miss 03216600 03216600 08/11/1999 5850 165.65 miss 03216600 03216600 08/12/1999 11300 319.98 miss 03216600 03216600 08/13/1999 11200 317.15 miss 03216600 03216600 08/14/1999 12000 339.80 miss 03216600 03216600 08/15/1999 15600 441.75 miss 03216600 03216600 08/16/1999 8750 247.77 miss 03216600 03216600 08/17/1999 11200 317.15 miss 03216600 03216600 08/18/1999 8650 244.94 miss 03216600 03216600 08/19/1999 10200 288.83 miss 03216600 03216600 08/20/1999 12700 359.63 miss 03216600 03216600 08/21/1999 4420 125.16 miss 03216600 03216600 08/22/1999 10900 308.66 miss 03216600 03216600 08/23/1999 8900 252.02 miss 03216600 03216600 08/24/1999 14100 399.27 miss 03216600 03216600 08/25/1999 32200 911.81 miss 03216600 03216600 08/26/1999 29100 824.02 miss 03216600 03216600 08/27/1999 18200 515.37 miss 03216600 03216600 08/28/1999 20500 580.50 miss 03216600 03216600 08/29/1999 15500 438.91 miss 03216600 03216600 08/30/1999 11000 311.49 miss 03216600 03216600 08/31/1999 7840 222.01 miss 03216600 03216600 09/01/1999 5870 166.22 miss 03216600 03216600 09/02/1999 11900 336.97 miss 03216600 03216600 09/03/1999 8740 247.49 miss 03216600 03216600 09/04/1999 8360 236.73 miss 03216600 03216600 09/05/1999 6320 178.96 miss 03216600 03216600 09/06/1999 9490 268.73 miss 03216600 03216600 09/07/1999 10100 286.00 miss 03216600 03216600 09/08/1999 16900 478.56 miss 03216600 03216600 09/09/1999 10000 283.17 miss 03216600 03216600 09/10/1999 9430 267.03 miss 03216600 03216600 09/11/1999 15900 450.24 miss 03216600 03216600 09/12/1999 9240 261.65 miss 03216600 03216600 09/13/1999 5680 160.84 miss 03216600 03216600 09/14/1999 6060 171.60 miss 03216600 03216600 09/15/1999 14200 402.10 miss 03216600 03216600 09/16/1999 7240 205.02 miss 03216600 03216600 09/17/1999 8950 253.44 miss 03216600 03216600 09/18/1999 10100 286.00 miss 03216600 03216600 09/19/1999 8860 250.89 miss 03216600 03216600 09/20/1999 8770 248.34 miss 03216600 03216600 09/21/1999 12800 362.46 miss 03216600 03216600 09/22/1999 8650 244.94 miss 03216600 03216600 09/23/1999 6940 196.52 miss 03216600 03216600 09/24/1999 5680 160.84 miss 03216600 03216600 09/25/1999 7110 201.33 miss 03216600 03216600 09/26/1999 12000 339.80 miss 03216600 03216600 09/27/1999 7310 207.00 miss 03216600 03216600 09/28/1999 6480 183.49 miss 03216600 03216600 09/29/1999 14800 419.09 miss 03216600 03216600 09/30/1999 17300 489.88 miss 03216600 03216600 10/01/1999 18100 512.54 miss 03216600 03216600 10/02/1999 12600 356.79 miss 03216600 03216600 10/03/1999 23600 668.28 miss 03216600 03216600 10/04/1999 10300 291.67 miss 03216600 03216600 10/05/1999 14300 404.93 miss 03216600 03216600 10/06/1999 18800 532.36 miss 03216600 03216600 10/07/1999 11000 311.49 miss 03216600 03216600 10/08/1999 8340 236.16 miss 03216600 03216600 10/09/1999 20400 577.67 miss 03216600 03216600 10/10/1999 17500 495.55 miss 03216600 03216600 10/11/1999 19700 557.84 miss 03216600 03216600 10/12/1999 31400 889.15 miss 03216600 03216600 10/13/1999 16100 455.90 miss 03216600 03216600 10/14/1999 25200 713.59 miss 03216600 03216600 10/15/1999 20800 588.99 miss 03216600 03216600 10/16/1999 18100 512.54 miss 03216600 03216600 10/17/1999 19900 563.51 miss 03216600 03216600 10/18/1999 14100 399.27 miss 03216600 03216600 10/19/1999 16800 475.73 miss 03216600 03216600 10/20/1999 12200 345.47 miss 03216600 03216600 10/21/1999 15100 427.59 miss 03216600 03216600 10/22/1999 13200 373.78 miss 03216600 03216600 10/23/1999 7130 201.90 miss 03216600 03216600 10/24/1999 16600 470.06 miss 03216600 03216600 10/25/1999 13200 373.78 miss 03216600 03216600 10/26/1999 6880 194.82 miss 03216600 03216600 10/27/1999 14800 419.09 miss 03216600 03216600 10/28/1999 16400 464.40 miss 03216600 03216600 10/29/1999 10700 302.99 miss 03216600 03216600 10/30/1999 8140 230.50 miss 03216600 03216600 10/31/1999 19800 560.68 miss 03216600 03216600 11/01/1999 5320 150.65 miss 03216600 03216600 11/02/1999 13000 368.12 miss 03216600 03216600 11/03/1999 55800 1580.09 miss 03216600 03216600 11/04/1999 50800 1438.50 miss 03216600 03216600 11/05/1999 48400 1370.54 miss 03216600 03216600 11/06/1999 53100 1503.63 miss 03216600 03216600 11/07/1999 36300 1027.91 miss 03216600 03216600 11/08/1999 36200 1025.08 miss 03216600 03216600 11/09/1999 30300 858.01 miss 03216600 03216600 11/10/1999 22800 645.63 miss 03216600 03216600 11/11/1999 23300 659.79 miss 03216600 03216600 11/12/1999 24600 696.60 miss 03216600 03216600 11/13/1999 9970 282.32 miss 03216600 03216600 11/14/1999 14300 404.93 miss 03216600 03216600 11/15/1999 25100 710.76 miss 03216600 03216600 11/16/1999 10100 286.00 miss 03216600 03216600 11/17/1999 19600 555.01 miss 03216600 03216600 11/18/1999 10700 302.99 miss 03216600 03216600 11/19/1999 12600 356.79 miss 03216600 03216600 11/20/1999 21900 620.14 miss 03216600 03216600 11/21/1999 12900 365.29 miss 03216600 03216600 11/22/1999 9210 260.80 miss 03216600 03216600 11/23/1999 17900 506.87 miss 03216600 03216600 11/24/1999 12500 353.96 miss 03216600 03216600 11/25/1999 17300 489.88 miss 03216600 03216600 11/26/1999 55500 1571.59 miss 03216600 03216600 11/27/1999 108000 3058.24 miss 03216600 03216600 11/28/1999 111000 3143.19 miss 03216600 03216600 11/29/1999 77900 2205.89 miss 03216600 03216600 11/30/1999 54100 1531.95 miss 03216600 03216600 12/01/1999 47400 1342.23 miss 03216600 03216600 12/02/1999 41500 1175.16 miss 03216600 03216600 12/03/1999 39900 1129.85 miss 03216600 03216600 12/04/1999 29600 838.18 miss 03216600 03216600 12/05/1999 28000 792.88 miss 03216600 03216600 12/06/1999 29600 838.18 miss 03216600 03216600 12/07/1999 33100 937.29 miss 03216600 03216600 12/08/1999 34900 988.26 miss 03216600 03216600 12/09/1999 31200 883.49 miss 03216600 03216600 12/10/1999 34000 962.78 miss 03216600 03216600 12/11/1999 49700 1407.35 miss 03216600 03216600 12/12/1999 51400 1455.49 miss 03216600 03216600 12/13/1999 65300 1849.10 miss 03216600 03216600 12/14/1999 99700 2823.21 miss 03216600 03216600 12/15/1999 172000 4870.52 miss 03216600 03216600 12/16/1999 194000 5493.50 miss 03216600 03216600 12/17/1999 154000 4360.82 miss 03216600 03216600 12/18/1999 101000 2860.02 miss 03216600 03216600 12/19/1999 84800 2401.28 miss 03216600 03216600 12/20/1999 70700 2002.01 miss 03216600 03216600 12/21/1999 64200 1817.95 miss 03216600 03216600 12/22/1999 51500 1458.33 miss 03216600 03216600 12/23/1999 44100 1248.78 miss 03216600 03216600 12/24/1999 40400 1144.01 miss 03216600 03216600 12/25/1999 31200 883.49 miss 03216600 03216600 12/26/1999 22600 639.96 miss 03216600 03216600 12/27/1999 30700 869.33 miss 03216600 03216600 12/28/1999 27400 775.89 miss 03216600 03216600 12/29/1999 26900 761.73 miss 03216600 03216600 12/30/1999 19500 552.18 miss 03216600 03216600 12/31/1999 21300 603.15 miss 03216600 03216600 01/01/2000 25200 713.59 miss 03216600 03216600 01/02/2000 24100 682.44 miss 03216600 03216600 01/03/2000 27100 767.39 miss 03216600 03216600 01/04/2000 56600 1602.74 miss 03216600 03216600 01/05/2000 110000 3114.87 miss 03216600 03216600 01/06/2000 117000 3313.09 miss 03216600 03216600 01/07/2000 106000 3001.60 miss 03216600 03216600 01/08/2000 89300 2528.71 miss 03216600 03216600 01/09/2000 84100 2381.46 miss 03216600 03216600 01/10/2000 71100 2013.34 miss 03216600 03216600 01/11/2000 53400 1512.13 miss 03216600 03216600 01/12/2000 64400 1823.61 miss 03216600 03216600 01/13/2000 50600 1432.84 miss 03216600 03216600 01/14/2000 61900 1752.82 miss 03216600 03216600 01/15/2000 55800 1580.09 miss 03216600 03216600 01/16/2000 54200 1534.78 miss 03216600 03216600 01/17/2000 30000 849.51 miss 03216600 03216600 01/18/2000 44300 1254.44 miss 03216600 03216600 01/19/2000 19100 540.85 miss 03216600 03216600 01/20/2000 39900 1129.85 miss 03216600 03216600 01/21/2000 29300 829.69 miss 03216600 03216600 01/22/2000 26800 758.90 miss 03216600 03216600 01/23/2000 29100 824.02 miss 03216600 03216600 01/24/2000 14000 396.44 miss 03216600 03216600 01/25/2000 21700 614.48 miss 03216600 03216600 01/26/2000 23700 671.11 miss 03216600 03216600 01/27/2000 26100 739.07 miss 03216600 03216600 01/28/2000 21400 605.98 miss 03216600 03216600 01/29/2000 17800 504.04 miss 03216600 03216600 01/30/2000 16200 458.74 miss 03216600 03216600 01/31/2000 20300 574.84 miss 03216600 03216600 02/01/2000 20000 566.34 miss 03216600 03216600 02/02/2000 27900 790.04 miss 03216600 03216600 02/03/2000 22300 631.47 miss 03216600 03216600 02/04/2000 21200 600.32 miss 03216600 03216600 02/05/2000 20100 569.17 miss 03216600 03216600 02/06/2000 23000 651.29 miss 03216600 03216600 02/07/2000 19500 552.18 miss 03216600 03216600 02/08/2000 22300 631.47 miss 03216600 03216600 02/09/2000 22000 622.97 miss 03216600 03216600 02/10/2000 23000 651.29 miss 03216600 03216600 02/11/2000 43600 1234.62 miss 03216600 03216600 02/12/2000 79600 2254.03 miss 03216600 03216600 02/13/2000 88300 2500.39 miss 03216600 03216600 02/14/2000 190000 5380.23 miss 03216600 03216600 02/15/2000 295000 8353.52 miss 03216600 03216600 02/16/2000 330000 9344.61 miss 03216600 03216600 02/17/2000 295000 8353.52 miss 03216600 03216600 02/18/2000 227000 6427.96 miss 03216600 03216600 02/19/2000 329000 9316.29 miss 03216600 03216600 02/20/2000 411000 11638.29 miss 03216600 03216600 02/21/2000 433000 12261.26 miss 03216600 03216600 02/22/2000 410000 11609.97 miss 03216600 03216600 02/23/2000 331000 9372.93 miss 03216600 03216600 02/24/2000 220000 6229.74 miss 03216600 03216600 02/25/2000 136000 3851.11 miss 03216600 03216600 02/26/2000 129000 3652.89 miss 03216600 03216600 02/27/2000 121000 3426.36 miss 03216600 03216600 02/28/2000 131000 3709.53 miss 03216600 03216600 02/29/2000 125000 3539.63 miss 03216600 03216600 03/01/2000 120000 3398.04 miss 03216600 03216600 03/02/2000 115000 3256.46 miss 03216600 03216600 03/03/2000 105000 2973.29 miss 03216600 03216600 03/04/2000 94700 2681.62 miss 03216600 03216600 03/05/2000 85700 2426.77 miss 03216600 03216600 03/06/2000 68000 1925.56 miss 03216600 03216600 03/07/2000 51300 1452.66 miss 03216600 03216600 03/08/2000 48900 1384.70 miss 03216600 03216600 03/09/2000 35200 996.76 miss 03216600 03216600 03/10/2000 37000 1047.73 miss 03216600 03216600 03/11/2000 43500 1231.79 miss 03216600 03216600 03/12/2000 48800 1381.87 miss 03216600 03216600 03/13/2000 74500 2109.62 miss 03216600 03216600 03/14/2000 95800 2712.77 miss 03216600 03216600 03/15/2000 81400 2305.00 miss 03216600 03216600 03/16/2000 67300 1905.73 miss 03216600 03216600 03/17/2000 93500 2647.64 miss 03216600 03216600 03/18/2000 119000 3369.72 miss 03216600 03216600 03/19/2000 105000 2973.29 miss 03216600 03216600 03/20/2000 89600 2537.20 miss 03216600 03216600 03/21/2000 122000 3454.67 miss 03216600 03216600 03/22/2000 151000 4275.87 miss 03216600 03216600 03/23/2000 164000 4643.99 miss 03216600 03216600 03/24/2000 150000 4247.55 miss 03216600 03216600 03/25/2000 120000 3398.04 miss 03216600 03216600 03/26/2000 98300 2783.56 miss 03216600 03216600 03/27/2000 83200 2355.97 miss 03216600 03216600 03/28/2000 70600 1999.18 miss 03216600 03216600 03/29/2000 75800 2146.43 miss 03216600 03216600 03/30/2000 70300 1990.69 miss 03216600 03216600 03/31/2000 67600 1914.23 miss 03216600 03216600 04/01/2000 54500 1543.28 miss 03216600 03216600 04/02/2000 49500 1401.69 miss 03216600 03216600 04/03/2000 47100 1333.73 miss 03216600 03216600 04/04/2000 103000 2916.65 miss 03216600 03216600 04/05/2000 219000 6201.42 miss 03216600 03216600 04/06/2000 283000 8013.71 miss 03216600 03216600 04/07/2000 281000 7957.08 miss 03216600 03216600 04/08/2000 214000 6059.84 miss 03216600 03216600 04/09/2000 192000 5436.86 miss 03216600 03216600 04/10/2000 216000 6116.47 miss 03216600 03216600 04/11/2000 221000 6258.06 miss 03216600 03216600 04/12/2000 194000 5493.50 miss 03216600 03216600 04/13/2000 172000 4870.52 miss 03216600 03216600 04/14/2000 165000 4672.31 miss 03216600 03216600 04/15/2000 140000 3964.38 miss 03216600 03216600 04/16/2000 123000 3482.99 miss 03216600 03216600 04/17/2000 110000 3114.87 miss 03216600 03216600 04/18/2000 149000 4219.23 miss 03216600 03216600 04/19/2000 186000 5266.96 miss 03216600 03216600 04/20/2000 188000 5323.60 miss 03216600 03216600 04/21/2000 155000 4389.14 miss 03216600 03216600 04/22/2000 144000 4077.65 miss 03216600 03216600 04/23/2000 137000 3879.43 miss 03216600 03216600 04/24/2000 141000 3992.70 miss 03216600 03216600 04/25/2000 137000 3879.43 miss 03216600 03216600 04/26/2000 150000 4247.55 miss 03216600 03216600 04/27/2000 157000 4445.77 miss 03216600 03216600 04/28/2000 133000 3766.16 miss 03216600 03216600 04/29/2000 110000 3114.87 miss 03216600 03216600 04/30/2000 88000 2491.90 miss 03216600 03216600 05/01/2000 69800 1976.53 miss 03216600 03216600 05/02/2000 59200 1676.37 miss 03216600 03216600 05/03/2000 71300 2019.00 miss 03216600 03216600 05/04/2000 57900 1639.55 miss 03216600 03216600 05/05/2000 64300 1820.78 miss 03216600 03216600 05/06/2000 51900 1469.65 miss 03216600 03216600 05/07/2000 54400 1540.44 miss 03216600 03216600 05/08/2000 40900 1158.17 miss 03216600 03216600 05/09/2000 45900 1299.75 miss 03216600 03216600 05/10/2000 36100 1022.24 miss 03216600 03216600 05/11/2000 33900 959.95 miss 03216600 03216600 05/12/2000 29900 846.68 miss 03216600 03216600 05/13/2000 36600 1036.40 miss 03216600 03216600 05/14/2000 30100 852.34 miss 03216600 03216600 05/15/2000 28000 792.88 miss 03216600 03216600 05/16/2000 32800 928.80 miss 03216600 03216600 05/17/2000 21200 600.32 miss 03216600 03216600 05/18/2000 24000 679.61 miss 03216600 03216600 05/19/2000 29000 821.19 miss 03216600 03216600 05/20/2000 46600 1319.57 miss 03216600 03216600 05/21/2000 68100 1928.39 miss 03216600 03216600 05/22/2000 69400 1965.20 miss 03216600 03216600 05/23/2000 62800 1778.31 miss 03216600 03216600 05/24/2000 73000 2067.14 miss 03216600 03216600 05/25/2000 101000 2860.02 miss 03216600 03216600 05/26/2000 91800 2599.50 miss 03216600 03216600 05/27/2000 77100 2183.24 miss 03216600 03216600 05/28/2000 87200 2469.24 miss 03216600 03216600 05/29/2000 101000 2860.02 miss 03216600 03216600 05/30/2000 117000 3313.09 miss 03216600 03216600 05/31/2000 110000 3114.87 miss 03216600 03216600 06/01/2000 93200 2639.14 miss 03216600 03216600 06/02/2000 72700 2058.65 miss 03216600 03216600 06/03/2000 60200 1704.68 miss 03216600 03216600 06/04/2000 46200 1308.25 miss 03216600 03216600 06/05/2000 45400 1285.59 miss 03216600 03216600 06/06/2000 27000 764.56 miss 03216600 03216600 06/07/2000 55300 1565.93 miss 03216600 03216600 06/08/2000 69100 1956.70 miss 03216600 03216600 06/09/2000 62100 1758.49 miss 03216600 03216600 06/10/2000 52800 1495.14 miss 03216600 03216600 06/11/2000 31900 903.31 miss 03216600 03216600 06/12/2000 30100 852.34 miss 03216600 03216600 06/13/2000 34000 962.78 miss 03216600 03216600 06/14/2000 38800 1098.70 miss 03216600 03216600 06/15/2000 35600 1008.09 miss 03216600 03216600 06/16/2000 47500 1345.06 miss 03216600 03216600 06/17/2000 55100 1560.27 miss 03216600 03216600 06/18/2000 81900 2319.16 miss 03216600 03216600 06/19/2000 75600 2140.77 miss 03216600 03216600 06/20/2000 88900 2517.38 miss 03216600 03216600 06/21/2000 81800 2316.33 miss 03216600 03216600 06/22/2000 87800 2486.23 miss 03216600 03216600 06/23/2000 108000 3058.24 miss 03216600 03216600 06/24/2000 94400 2673.12 miss 03216600 03216600 06/25/2000 58300 1650.88 miss 03216600 03216600 06/26/2000 57200 1619.73 miss 03216600 03216600 06/27/2000 29400 832.52 miss 03216600 03216600 06/28/2000 58300 1650.88 miss 03216600 03216600 06/29/2000 68300 1934.05 miss 03216600 03216600 06/30/2000 65100 1843.44 miss 03216600 03216600 07/01/2000 49300 1396.03 miss 03216600 03216600 07/02/2000 38900 1101.53 miss 03216600 03216600 07/03/2000 25200 713.59 miss 03216600 03216600 07/04/2000 35900 1016.58 miss 03216600 03216600 07/05/2000 48200 1364.88 miss 03216600 03216600 07/06/2000 73100 2069.97 miss 03216600 03216600 07/07/2000 61100 1730.17 miss 03216600 03216600 07/08/2000 45200 1279.93 miss 03216600 03216600 07/09/2000 32200 911.81 miss 03216600 03216600 07/10/2000 22600 639.96 miss 03216600 03216600 07/11/2000 64000 1812.29 miss 03216600 03216600 07/12/2000 77400 2191.74 miss 03216600 03216600 07/13/2000 63700 1803.79 miss 03216600 03216600 07/14/2000 43400 1228.96 miss 03216600 03216600 07/15/2000 49400 1398.86 miss 03216600 03216600 07/16/2000 50600 1432.84 miss 03216600 03216600 07/17/2000 36100 1022.24 miss 03216600 03216600 07/18/2000 35900 1016.58 miss 03216600 03216600 07/19/2000 35400 1002.42 miss 03216600 03216600 07/20/2000 55300 1565.93 miss 03216600 03216600 07/21/2000 36600 1036.40 miss 03216600 03216600 07/22/2000 40600 1149.67 miss 03216600 03216600 07/23/2000 31100 880.66 miss 03216600 03216600 07/24/2000 24000 679.61 miss 03216600 03216600 07/25/2000 16000 453.07 miss 03216600 03216600 07/26/2000 19900 563.51 miss 03216600 03216600 07/27/2000 25100 710.76 miss 03216600 03216600 07/28/2000 17400 492.72 miss 03216600 03216600 07/29/2000 38900 1101.53 miss 03216600 03216600 07/30/2000 23000 651.29 miss 03216600 03216600 07/31/2000 27100 767.39 miss 03216600 03216600 08/01/2000 41900 1186.48 miss 03216600 03216600 08/02/2000 45600 1291.26 miss 03216600 03216600 08/03/2000 43900 1243.12 miss 03216600 03216600 08/04/2000 45000 1274.27 miss 03216600 03216600 08/05/2000 53500 1514.96 miss 03216600 03216600 08/06/2000 53200 1506.46 miss 03216600 03216600 08/07/2000 79700 2256.86 miss 03216600 03216600 08/08/2000 105000 2973.29 miss 03216600 03216600 08/09/2000 77200 2186.07 miss 03216600 03216600 08/10/2000 95800 2712.77 miss 03216600 03216600 08/11/2000 93800 2656.13 miss 03216600 03216600 08/12/2000 62700 1775.48 miss 03216600 03216600 08/13/2000 52800 1495.14 miss 03216600 03216600 08/14/2000 38100 1078.88 miss 03216600 03216600 08/15/2000 30700 869.33 miss 03216600 03216600 08/16/2000 23200 656.95 miss 03216600 03216600 08/17/2000 27900 790.04 miss 03216600 03216600 08/18/2000 27900 790.04 miss 03216600 03216600 08/19/2000 18100 512.54 miss 03216600 03216600 08/20/2000 36600 1036.40 miss 03216600 03216600 08/21/2000 40900 1158.17 miss 03216600 03216600 08/22/2000 29300 829.69 miss 03216600 03216600 08/23/2000 29700 841.01 miss 03216600 03216600 08/24/2000 32800 928.80 miss 03216600 03216600 08/25/2000 48700 1379.04 miss 03216600 03216600 08/26/2000 28900 818.36 miss 03216600 03216600 08/27/2000 27000 764.56 miss 03216600 03216600 08/28/2000 29600 838.18 miss 03216600 03216600 08/29/2000 40000 1132.68 miss 03216600 03216600 08/30/2000 31000 877.83 miss 03216600 03216600 08/31/2000 27200 770.22 miss 03216600 03216600 09/01/2000 18200 515.37 miss 03216600 03216600 09/02/2000 17300 489.88 miss 03216600 03216600 09/03/2000 32000 906.14 miss 03216600 03216600 09/04/2000 25600 724.92 miss 03216600 03216600 09/05/2000 37200 1053.39 miss 03216600 03216600 09/06/2000 31700 897.65 miss 03216600 03216600 09/07/2000 24400 690.93 miss 03216600 03216600 09/08/2000 21100 597.49 miss 03216600 03216600 09/09/2000 21100 597.49 miss 03216600 03216600 09/10/2000 20900 591.83 miss 03216600 03216600 09/11/2000 30800 872.16 miss 03216600 03216600 09/12/2000 24600 696.60 miss 03216600 03216600 09/13/2000 18500 523.86 miss 03216600 03216600 09/14/2000 38700 1095.87 miss 03216600 03216600 09/15/2000 24300 688.10 miss 03216600 03216600 09/16/2000 26600 753.23 miss 03216600 03216600 09/17/2000 23900 676.78 miss 03216600 03216600 09/18/2000 18900 535.19 miss 03216600 03216600 09/19/2000 18100 512.54 miss 03216600 03216600 09/20/2000 19100 540.85 miss 03216600 03216600 09/21/2000 28000 792.88 miss 03216600 03216600 09/22/2000 22800 645.63 miss 03216600 03216600 09/23/2000 19600 555.01 miss 03216600 03216600 09/24/2000 26700 756.06 miss 03216600 03216600 09/25/2000 39400 1115.69 miss 03216600 03216600 09/26/2000 77800 2203.06 miss 03216600 03216600 09/27/2000 83700 2370.13 miss 03216600 03216600 09/28/2000 94000 2661.80 miss 03216600 03216600 09/29/2000 63000 1783.97 miss 03216600 03216600 09/30/2000 47700 1350.72 miss 03303280 03303280 10/01/1995 16200 458.74 miss 03303280 03303280 10/02/1995 20000 566.34 miss 03303280 03303280 10/03/1995 42800 1211.97 miss 03303280 03303280 10/04/1995 21200 600.32 miss 03303280 03303280 10/05/1995 53300 1509.30 miss 03303280 03303280 10/06/1995 77900 2205.89 miss 03303280 03303280 10/07/1995 89500 2534.37 miss 03303280 03303280 10/08/1995 86200 2440.93 miss 03303280 03303280 10/09/1995 77900 2205.89 miss 03303280 03303280 10/10/1995 60800 1721.67 miss 03303280 03303280 10/11/1995 37700 1067.55 miss 03303280 03303280 10/12/1995 27800 787.21 miss 03303280 03303280 10/13/1995 26500 750.40 miss 03303280 03303280 10/14/1995 28200 798.54 miss 03303280 03303280 10/15/1995 16700 472.89 miss 03303280 03303280 10/16/1995 67200 1902.90 miss 03303280 03303280 10/17/1995 41800 1183.65 miss 03303280 03303280 10/18/1995 36000 1019.41 miss 03303280 03303280 10/19/1995 33000 934.46 miss 03303280 03303280 10/20/1995 24100 682.44 miss 03303280 03303280 10/21/1995 22800 645.63 miss 03303280 03303280 10/22/1995 25200 713.59 miss 03303280 03303280 10/23/1995 39700 1124.18 miss 03303280 03303280 10/24/1995 15600 441.75 miss 03303280 03303280 10/25/1995 40500 1146.84 miss 03303280 03303280 10/26/1995 29700 841.01 miss 03303280 03303280 10/27/1995 18200 515.37 miss 03303280 03303280 10/28/1995 50500 1430.01 miss 03303280 03303280 10/29/1995 15700 444.58 miss 03303280 03303280 10/30/1995 28500 807.03 miss 03303280 03303280 10/31/1995 36200 1025.08 miss 03303280 03303280 11/01/1995 27300 773.05 miss 03303280 03303280 11/02/1995 32300 914.64 miss 03303280 03303280 11/03/1995 47900 1356.38 miss 03303280 03303280 11/04/1995 43100 1220.46 miss 03303280 03303280 11/05/1995 36100 1022.24 miss 03303280 03303280 11/06/1995 45400 1285.59 miss 03303280 03303280 11/07/1995 44100 1248.78 miss 03303280 03303280 11/08/1995 45400 1285.59 miss 03303280 03303280 11/09/1995 49500 1401.69 miss 03303280 03303280 11/10/1995 73800 2089.79 miss 03303280 03303280 11/11/1995 89700 2540.03 miss 03303280 03303280 11/12/1995 87200 2469.24 miss 03303280 03303280 11/13/1995 99200 2809.05 miss 03303280 03303280 11/14/1995 116000 3284.77 miss 03303280 03303280 11/15/1995 129000 3652.89 miss 03303280 03303280 11/16/1995 138000 3907.75 miss 03303280 03303280 11/17/1995 135000 3822.80 miss 03303280 03303280 11/18/1995 131000 3709.53 miss 03303280 03303280 11/19/1995 117000 3313.09 miss 03303280 03303280 11/20/1995 100000 2831.70 miss 03303280 03303280 11/21/1995 95200 2695.78 miss 03303280 03303280 11/22/1995 106000 3001.60 miss 03303280 03303280 11/23/1995 99800 2826.04 miss 03303280 03303280 11/24/1995 104000 2944.97 miss 03303280 03303280 11/25/1995 99600 2820.37 miss 03303280 03303280 11/26/1995 97700 2766.57 miss 03303280 03303280 11/27/1995 89500 2534.37 miss 03303280 03303280 11/28/1995 84500 2392.79 miss 03303280 03303280 11/29/1995 72100 2041.66 miss 03303280 03303280 11/30/1995 65300 1849.10 miss 03303280 03303280 12/01/1995 87600 2480.57 miss 03303280 03303280 12/02/1995 94100 2664.63 miss 03303280 03303280 12/03/1995 92100 2608.00 miss 03303280 03303280 12/04/1995 87800 2486.23 miss 03303280 03303280 12/05/1995 85200 2412.61 miss 03303280 03303280 12/06/1995 84000 2378.63 miss 03303280 03303280 12/07/1995 65900 1866.09 miss 03303280 03303280 12/08/1995 78100 2211.56 miss 03303280 03303280 12/09/1995 64900 1837.77 miss 03303280 03303280 12/10/1995 63800 1806.62 miss 03303280 03303280 12/11/1995 61500 1741.50 miss 03303280 03303280 12/12/1995 48400 1370.54 miss 03303280 03303280 12/13/1995 33000 934.46 miss 03303280 03303280 12/14/1995 33200 940.12 miss 03303280 03303280 12/15/1995 42000 1189.31 miss 03303280 03303280 12/16/1995 51100 1447.00 miss 03303280 03303280 12/17/1995 80000 2265.36 miss 03303280 03303280 12/18/1995 109000 3086.55 miss 03303280 03303280 12/19/1995 186000 5266.96 miss 03303280 03303280 12/20/1995 244000 6909.35 miss 03303280 03303280 12/21/1995 270000 7645.59 miss 03303280 03303280 12/22/1995 298000 8438.47 miss 03303280 03303280 12/23/1995 279000 7900.44 miss 03303280 03303280 12/24/1995 252000 7135.88 miss 03303280 03303280 12/25/1995 175000 4955.48 miss 03303280 03303280 12/26/1995 111000 3143.19 miss 03303280 03303280 12/27/1995 87600 2480.57 miss 03303280 03303280 12/28/1995 69600 1970.86 miss 03303280 03303280 12/29/1995 66900 1894.41 miss 03303280 03303280 12/30/1995 62900 1781.14 miss 03303280 03303280 12/31/1995 58300 1650.88 miss 03303280 03303280 01/01/1996 56100 1588.58 miss 03303280 03303280 01/02/1996 62100 1758.49 miss 03303280 03303280 01/03/1996 84300 2387.12 miss 03303280 03303280 01/04/1996 130000 3681.21 miss 03303280 03303280 01/05/1996 179000 5068.74 miss 03303280 03303280 01/06/1996 200000 5663.40 miss 03303280 03303280 01/07/1996 192000 5436.86 miss 03303280 03303280 01/08/1996 154000 4360.82 miss 03303280 03303280 01/09/1996 109000 3086.55 miss 03303280 03303280 01/10/1996 65700 1860.43 miss 03303280 03303280 01/11/1996 97500 2760.91 miss 03303280 03303280 01/12/1996 86500 2449.42 miss 03303280 03303280 01/13/1996 72300 2047.32 miss 03303280 03303280 01/14/1996 84400 2389.95 miss 03303280 03303280 01/15/1996 84000 2378.63 miss 03303280 03303280 01/16/1996 96100 2721.26 miss 03303280 03303280 01/17/1996 136000 3851.11 miss 03303280 03303280 01/18/1996 206000 5833.30 miss 03303280 03303280 01/19/1996 292000 8268.56 miss 03303280 03303280 01/20/1996 333000 9429.56 miss 03303280 03303280 01/21/1996 396000 11213.53 miss 03303280 03303280 01/22/1996 433000 12261.26 miss 03303280 03303280 01/23/1996 458000 12969.19 miss 03303280 03303280 01/24/1996 495000 14016.92 miss 03303280 03303280 01/25/1996 527000 14923.06 miss 03303280 03303280 01/26/1996 547000 15489.40 miss 03303280 03303280 01/27/1996 555000 15715.94 miss 03303280 03303280 01/28/1996 549000 15546.03 miss 03303280 03303280 01/29/1996 537000 15206.23 miss 03303280 03303280 01/30/1996 519000 14696.52 miss 03303280 03303280 01/31/1996 496000 14045.23 miss 03303280 03303280 02/01/1996 467000 13224.04 miss 03303280 03303280 02/02/1996 434000 12289.58 miss 03303280 03303280 02/03/1996 387000 10958.68 miss 03303280 03303280 02/04/1996 364000 10307.39 miss 03303280 03303280 02/05/1996 215000 6088.16 miss 03303280 03303280 02/06/1996 210000 5946.57 miss 03303280 03303280 02/07/1996 156000 4417.45 miss 03303280 03303280 02/08/1996 135000 3822.80 miss 03303280 03303280 02/09/1996 127000 3596.26 miss 03303280 03303280 02/10/1996 155000 4389.14 miss 03303280 03303280 02/11/1996 207000 5861.62 miss 03303280 03303280 02/12/1996 263000 7447.37 miss 03303280 03303280 02/13/1996 290000 8211.93 miss 03303280 03303280 02/14/1996 284000 8042.03 miss 03303280 03303280 02/15/1996 261000 7390.74 miss 03303280 03303280 02/16/1996 219000 6201.42 miss 03303280 03303280 02/17/1996 174000 4927.16 miss 03303280 03303280 02/18/1996 149000 4219.23 miss 03303280 03303280 02/19/1996 131000 3709.53 miss 03303280 03303280 02/20/1996 119000 3369.72 miss 03303280 03303280 02/21/1996 141000 3992.70 miss 03303280 03303280 02/22/1996 174000 4927.16 miss 03303280 03303280 02/23/1996 193000 5465.18 miss 03303280 03303280 02/24/1996 217000 6144.79 miss 03303280 03303280 02/25/1996 229000 6484.59 miss 03303280 03303280 02/26/1996 229000 6484.59 miss 03303280 03303280 02/27/1996 225000 6371.33 miss 03303280 03303280 02/28/1996 232000 6569.54 miss 03303280 03303280 02/29/1996 261000 7390.74 miss 03303280 03303280 03/01/1996 284000 8042.03 miss 03303280 03303280 03/02/1996 305000 8636.69 miss 03303280 03303280 03/03/1996 300000 8495.10 miss 03303280 03303280 03/04/1996 278000 7872.13 miss 03303280 03303280 03/05/1996 294000 8325.20 miss 03303280 03303280 03/06/1996 284000 8042.03 miss 03303280 03303280 03/07/1996 270000 7645.59 miss 03303280 03303280 03/08/1996 266000 7532.32 miss 03303280 03303280 03/09/1996 283000 8013.71 miss 03303280 03303280 03/10/1996 302000 8551.73 miss 03303280 03303280 03/11/1996 335000 9486.20 miss 03303280 03303280 03/12/1996 329000 9316.29 miss 03303280 03303280 03/13/1996 285000 8070.35 miss 03303280 03303280 03/14/1996 248000 7022.62 miss 03303280 03303280 03/15/1996 208000 5889.94 miss 03303280 03303280 03/16/1996 190000 5380.23 miss 03303280 03303280 03/17/1996 205000 5804.99 miss 03303280 03303280 03/18/1996 229000 6484.59 miss 03303280 03303280 03/19/1996 245000 6937.67 miss 03303280 03303280 03/20/1996 295000 8353.52 miss 03303280 03303280 03/21/1996 302000 8551.73 miss 03303280 03303280 03/22/1996 324000 9174.71 miss 03303280 03303280 03/23/1996 348000 9854.32 miss 03303280 03303280 03/24/1996 378000 10703.83 miss 03303280 03303280 03/25/1996 405000 11468.39 miss 03303280 03303280 03/26/1996 403000 11411.75 miss 03303280 03303280 03/27/1996 366000 10364.02 miss 03303280 03303280 03/28/1996 276000 7815.49 miss 03303280 03303280 03/29/1996 262000 7419.05 miss 03303280 03303280 03/30/1996 248000 7022.62 miss 03303280 03303280 03/31/1996 254000 7192.52 miss 03303280 03303280 04/01/1996 282000 7985.39 miss 03303280 03303280 04/02/1996 302000 8551.73 miss 03303280 03303280 04/03/1996 348000 9854.32 miss 03303280 03303280 04/04/1996 334000 9457.88 miss 03303280 03303280 04/05/1996 279000 7900.44 miss 03303280 03303280 04/06/1996 268000 7588.96 miss 03303280 03303280 04/07/1996 225000 6371.33 miss 03303280 03303280 04/08/1996 188000 5323.60 miss 03303280 03303280 04/09/1996 168000 4757.26 miss 03303280 03303280 04/10/1996 145000 4105.97 miss 03303280 03303280 04/11/1996 129000 3652.89 miss 03303280 03303280 04/12/1996 121000 3426.36 miss 03303280 03303280 04/13/1996 112000 3171.50 miss 03303280 03303280 04/14/1996 105000 2973.29 miss 03303280 03303280 04/15/1996 95500 2704.27 miss 03303280 03303280 04/16/1996 94500 2675.96 miss 03303280 03303280 04/17/1996 120000 3398.04 miss 03303280 03303280 04/18/1996 157000 4445.77 miss 03303280 03303280 04/19/1996 186000 5266.96 miss 03303280 03303280 04/20/1996 219000 6201.42 miss 03303280 03303280 04/21/1996 247000 6994.30 miss 03303280 03303280 04/22/1996 236000 6682.81 miss 03303280 03303280 04/23/1996 218000 6173.11 miss 03303280 03303280 04/24/1996 250000 7079.25 miss 03303280 03303280 04/25/1996 263000 7447.37 miss 03303280 03303280 04/26/1996 249000 7050.93 miss 03303280 03303280 04/27/1996 231000 6541.23 miss 03303280 03303280 04/28/1996 225000 6371.33 miss 03303280 03303280 04/29/1996 285000 8070.35 miss 03303280 03303280 04/30/1996 337000 9542.83 miss 03303280 03303280 05/01/1996 381000 10788.78 miss 03303280 03303280 05/02/1996 362000 10250.75 miss 03303280 03303280 05/03/1996 342000 9684.41 miss 03303280 03303280 05/04/1996 322000 9118.07 miss 03303280 03303280 05/05/1996 361000 10222.44 miss 03303280 03303280 05/06/1996 396000 11213.53 miss 03303280 03303280 05/07/1996 424000 12006.41 miss 03303280 03303280 05/08/1996 447000 12657.70 miss 03303280 03303280 05/09/1996 465000 13167.41 miss 03303280 03303280 05/10/1996 477000 13507.21 miss 03303280 03303280 05/11/1996 490000 13875.33 miss 03303280 03303280 05/12/1996 512000 14498.30 miss 03303280 03303280 05/13/1996 519000 14696.52 miss 03303280 03303280 05/14/1996 500000 14158.50 miss 03303280 03303280 05/15/1996 467000 13224.04 miss 03303280 03303280 05/16/1996 452000 12799.28 miss 03303280 03303280 05/17/1996 472000 13365.62 miss 03303280 03303280 05/18/1996 492000 13931.96 miss 03303280 03303280 05/19/1996 497000 14073.55 miss 03303280 03303280 05/20/1996 496000 14045.23 miss 03303280 03303280 05/21/1996 490000 13875.33 miss 03303280 03303280 05/22/1996 477000 13507.21 miss 03303280 03303280 05/23/1996 453000 12827.60 miss 03303280 03303280 05/24/1996 409000 11581.65 miss 03303280 03303280 05/25/1996 332000 9401.24 miss 03303280 03303280 05/26/1996 253000 7164.20 miss 03303280 03303280 05/27/1996 273000 7730.54 miss 03303280 03303280 05/28/1996 281000 7957.08 miss 03303280 03303280 05/29/1996 307000 8693.32 miss 03303280 03303280 05/30/1996 346000 9797.68 miss 03303280 03303280 05/31/1996 373000 10562.24 miss 03303280 03303280 06/01/1996 378000 10703.83 miss 03303280 03303280 06/02/1996 356000 10080.85 miss 03303280 03303280 06/03/1996 270000 7645.59 miss 03303280 03303280 06/04/1996 216000 6116.47 miss 03303280 03303280 06/05/1996 168000 4757.26 miss 03303280 03303280 06/06/1996 152000 4304.18 miss 03303280 03303280 06/07/1996 163000 4615.67 miss 03303280 03303280 06/08/1996 205000 5804.99 miss 03303280 03303280 06/09/1996 259000 7334.10 miss 03303280 03303280 06/10/1996 276000 7815.49 miss 03303280 03303280 06/11/1996 283000 8013.71 miss 03303280 03303280 06/12/1996 274000 7758.86 miss 03303280 03303280 06/13/1996 266000 7532.32 miss 03303280 03303280 06/14/1996 260000 7362.42 miss 03303280 03303280 06/15/1996 239000 6767.76 miss 03303280 03303280 06/16/1996 205000 5804.99 miss 03303280 03303280 06/17/1996 183000 5182.01 miss 03303280 03303280 06/18/1996 151000 4275.87 miss 03303280 03303280 06/19/1996 124000 3511.31 miss 03303280 03303280 06/20/1996 130000 3681.21 miss 03303280 03303280 06/21/1996 141000 3992.70 miss 03303280 03303280 06/22/1996 163000 4615.67 miss 03303280 03303280 06/23/1996 177000 5012.11 miss 03303280 03303280 06/24/1996 170000 4813.89 miss 03303280 03303280 06/25/1996 160000 4530.72 miss 03303280 03303280 06/26/1996 132000 3737.84 miss 03303280 03303280 06/27/1996 114000 3228.14 miss 03303280 03303280 06/28/1996 132000 3737.84 miss 03303280 03303280 06/29/1996 116000 3284.77 miss 03303280 03303280 06/30/1996 89300 2528.71 miss 03303280 03303280 07/01/1996 71200 2016.17 miss 03303280 03303280 07/02/1996 78300 2217.22 miss 03303280 03303280 07/03/1996 63500 1798.13 miss 03303280 03303280 07/04/1996 58900 1667.87 miss 03303280 03303280 07/05/1996 71000 2010.51 miss 03303280 03303280 07/06/1996 53600 1517.79 miss 03303280 03303280 07/07/1996 50500 1430.01 miss 03303280 03303280 07/08/1996 65500 1854.76 miss 03303280 03303280 07/09/1996 40500 1146.84 miss 03303280 03303280 07/10/1996 13200 373.78 miss 03303280 03303280 07/11/1996 66200 1874.59 miss 03303280 03303280 07/12/1996 33700 954.28 miss 03303280 03303280 07/13/1996 44400 1257.27 miss 03303280 03303280 07/14/1996 47200 1336.56 miss 03303280 03303280 07/15/1996 43700 1237.45 miss 03303280 03303280 07/16/1996 52700 1492.31 miss 03303280 03303280 07/17/1996 75100 2126.61 miss 03303280 03303280 07/18/1996 55600 1574.43 miss 03303280 03303280 07/19/1996 63500 1798.13 miss 03303280 03303280 07/20/1996 104000 2944.97 miss 03303280 03303280 07/21/1996 143000 4049.33 miss 03303280 03303280 07/22/1996 180000 5097.06 miss 03303280 03303280 07/23/1996 222000 6286.37 miss 03303280 03303280 07/24/1996 224000 6343.01 miss 03303280 03303280 07/25/1996 163000 4615.67 miss 03303280 03303280 07/26/1996 132000 3737.84 miss 03303280 03303280 07/27/1996 120000 3398.04 miss 03303280 03303280 07/28/1996 86700 2455.08 miss 03303280 03303280 07/29/1996 55300 1565.93 miss 03303280 03303280 07/30/1996 59100 1673.53 miss 03303280 03303280 07/31/1996 61700 1747.16 miss 03303280 03303280 08/01/1996 115000 3256.46 miss 03303280 03303280 08/02/1996 156000 4417.45 miss 03303280 03303280 08/03/1996 173000 4898.84 miss 03303280 03303280 08/04/1996 168000 4757.26 miss 03303280 03303280 08/05/1996 130000 3681.21 miss 03303280 03303280 08/06/1996 89100 2523.04 miss 03303280 03303280 08/07/1996 79500 2251.20 miss 03303280 03303280 08/08/1996 60700 1718.84 miss 03303280 03303280 08/09/1996 71000 2010.51 miss 03303280 03303280 08/10/1996 65000 1840.61 miss 03303280 03303280 08/11/1996 71600 2027.50 miss 03303280 03303280 08/12/1996 51400 1455.49 miss 03303280 03303280 08/13/1996 61700 1747.16 miss 03303280 03303280 08/14/1996 75300 2132.27 miss 03303280 03303280 08/15/1996 97900 2772.23 miss 03303280 03303280 08/16/1996 118000 3341.41 miss 03303280 03303280 08/17/1996 124000 3511.31 miss 03303280 03303280 08/18/1996 86700 2455.08 miss 03303280 03303280 08/19/1996 52200 1478.15 miss 03303280 03303280 08/20/1996 53600 1517.79 miss 03303280 03303280 08/21/1996 42300 1197.81 miss 03303280 03303280 08/22/1996 18700 529.53 miss 03303280 03303280 08/23/1996 53900 1526.29 miss 03303280 03303280 08/24/1996 45600 1291.26 miss 03303280 03303280 08/25/1996 36600 1036.40 miss 03303280 03303280 08/26/1996 58500 1656.54 miss 03303280 03303280 08/27/1996 35200 996.76 miss 03303280 03303280 08/28/1996 37800 1070.38 miss 03303280 03303280 08/29/1996 33000 934.46 miss 03303280 03303280 08/30/1996 27300 773.05 miss 03303280 03303280 08/31/1996 16900 478.56 miss 03303280 03303280 09/01/1996 30700 869.33 miss 03303280 03303280 09/02/1996 12700 359.63 miss 03303280 03303280 09/03/1996 34800 985.43 miss 03303280 03303280 09/04/1996 12000 339.80 miss 03303280 03303280 09/05/1996 21400 605.98 miss 03303280 03303280 09/06/1996 42000 1189.31 miss 03303280 03303280 09/07/1996 32800 928.80 miss 03303280 03303280 09/08/1996 90300 2557.03 miss 03303280 03303280 09/09/1996 91900 2602.33 miss 03303280 03303280 09/10/1996 105000 2973.29 miss 03303280 03303280 09/11/1996 71300 2019.00 miss 03303280 03303280 09/12/1996 50600 1432.84 miss 03303280 03303280 09/13/1996 63000 1783.97 miss 03303280 03303280 09/14/1996 62300 1764.15 miss 03303280 03303280 09/15/1996 62100 1758.49 miss 03303280 03303280 09/16/1996 82000 2321.99 miss 03303280 03303280 09/17/1996 96900 2743.92 miss 03303280 03303280 09/18/1996 105000 2973.29 miss 03303280 03303280 09/19/1996 137000 3879.43 miss 03303280 03303280 09/20/1996 162000 4587.35 miss 03303280 03303280 09/21/1996 164000 4643.99 miss 03303280 03303280 09/22/1996 148000 4190.92 miss 03303280 03303280 09/23/1996 119000 3369.72 miss 03303280 03303280 09/24/1996 93400 2644.81 miss 03303280 03303280 09/25/1996 71800 2033.16 miss 03303280 03303280 09/26/1996 63700 1803.79 miss 03303280 03303280 09/27/1996 75300 2132.27 miss 03303280 03303280 09/28/1996 135000 3822.80 miss 03303280 03303280 09/29/1996 143000 4049.33 miss 03303280 03303280 09/30/1996 157000 4445.77 miss 03303280 03303280 10/01/1996 172000 4870.52 miss 03303280 03303280 10/02/1996 173000 4898.84 miss 03303280 03303280 10/03/1996 146000 4134.28 miss 03303280 03303280 10/04/1996 116000 3284.77 miss 03303280 03303280 10/05/1996 107000 3029.92 miss 03303280 03303280 10/06/1996 110000 3114.87 miss 03303280 03303280 10/07/1996 97000 2746.75 miss 03303280 03303280 10/08/1996 70000 1982.19 miss 03303280 03303280 10/09/1996 49900 1413.02 miss 03303280 03303280 10/10/1996 44300 1254.44 miss 03303280 03303280 10/11/1996 53900 1526.29 miss 03303280 03303280 10/12/1996 36800 1042.07 miss 03303280 03303280 10/13/1996 44600 1262.94 miss 03303280 03303280 10/14/1996 51100 1447.00 miss 03303280 03303280 10/15/1996 42300 1197.81 miss 03303280 03303280 10/16/1996 34700 982.60 miss 03303280 03303280 10/17/1996 37400 1059.06 miss 03303280 03303280 10/18/1996 48600 1376.21 miss 03303280 03303280 10/19/1996 22900 648.46 miss 03303280 03303280 10/20/1996 66700 1888.74 miss 03303280 03303280 10/21/1996 82400 2333.32 miss 03303280 03303280 10/22/1996 99300 2811.88 miss 03303280 03303280 10/23/1996 125000 3539.63 miss 03303280 03303280 10/24/1996 145000 4105.97 miss 03303280 03303280 10/25/1996 144000 4077.65 miss 03303280 03303280 10/26/1996 145000 4105.97 miss 03303280 03303280 10/27/1996 146000 4134.28 miss 03303280 03303280 10/28/1996 134000 3794.48 miss 03303280 03303280 10/29/1996 113000 3199.82 miss 03303280 03303280 10/30/1996 96400 2729.76 miss 03303280 03303280 10/31/1996 87200 2469.24 miss 03303280 03303280 11/01/1996 95300 2698.61 miss 03303280 03303280 11/02/1996 93700 2653.30 miss 03303280 03303280 11/03/1996 77600 2197.40 miss 03303280 03303280 11/04/1996 70200 1987.85 miss 03303280 03303280 11/05/1996 77600 2197.40 miss 03303280 03303280 11/06/1996 68400 1936.88 miss 03303280 03303280 11/07/1996 54000 1529.12 miss 03303280 03303280 11/08/1996 83400 2361.64 miss 03303280 03303280 11/09/1996 101000 2860.02 miss 03303280 03303280 11/10/1996 165000 4672.31 miss 03303280 03303280 11/11/1996 218000 6173.11 miss 03303280 03303280 11/12/1996 252000 7135.88 miss 03303280 03303280 11/13/1996 269000 7617.27 miss 03303280 03303280 11/14/1996 262000 7419.05 miss 03303280 03303280 11/15/1996 227000 6427.96 miss 03303280 03303280 11/16/1996 191000 5408.55 miss 03303280 03303280 11/17/1996 170000 4813.89 miss 03303280 03303280 11/18/1996 150000 4247.55 miss 03303280 03303280 11/19/1996 133000 3766.16 miss 03303280 03303280 11/20/1996 120000 3398.04 miss 03303280 03303280 11/21/1996 124000 3511.31 miss 03303280 03303280 11/22/1996 137000 3879.43 miss 03303280 03303280 11/23/1996 136000 3851.11 miss 03303280 03303280 11/24/1996 136000 3851.11 miss 03303280 03303280 11/25/1996 150000 4247.55 miss 03303280 03303280 11/26/1996 172000 4870.52 miss 03303280 03303280 11/27/1996 193000 5465.18 miss 03303280 03303280 11/28/1996 205000 5804.99 miss 03303280 03303280 11/29/1996 215000 6088.16 miss 03303280 03303280 11/30/1996 234000 6626.18 miss 03303280 03303280 12/01/1996 268000 7588.96 miss 03303280 03303280 12/02/1996 287000 8126.98 miss 03303280 03303280 12/03/1996 288000 8155.30 miss 03303280 03303280 12/04/1996 315000 8919.86 miss 03303280 03303280 12/05/1996 350000 9910.95 miss 03303280 03303280 12/06/1996 356000 10080.85 miss 03303280 03303280 12/07/1996 328000 9287.98 miss 03303280 03303280 12/08/1996 289000 8183.61 miss 03303280 03303280 12/09/1996 277000 7843.81 miss 03303280 03303280 12/10/1996 228000 6456.28 miss 03303280 03303280 12/11/1996 181000 5125.38 miss 03303280 03303280 12/12/1996 160000 4530.72 miss 03303280 03303280 12/13/1996 168000 4757.26 miss 03303280 03303280 12/14/1996 198000 5606.77 miss 03303280 03303280 12/15/1996 222000 6286.37 miss 03303280 03303280 12/16/1996 244000 6909.35 miss 03303280 03303280 12/17/1996 283000 8013.71 miss 03303280 03303280 12/18/1996 304000 8608.37 miss 03303280 03303280 12/19/1996 318000 9004.81 miss 03303280 03303280 12/20/1996 307000 8693.32 miss 03303280 03303280 12/21/1996 285000 8070.35 miss 03303280 03303280 12/22/1996 241000 6824.40 miss 03303280 03303280 12/23/1996 193000 5465.18 miss 03303280 03303280 12/24/1996 199000 5635.08 miss 03303280 03303280 12/25/1996 218000 6173.11 miss 03303280 03303280 12/26/1996 225000 6371.33 miss 03303280 03303280 12/27/1996 227000 6427.96 miss 03303280 03303280 12/28/1996 224000 6343.01 miss 03303280 03303280 12/29/1996 210000 5946.57 miss 03303280 03303280 12/30/1996 195000 5521.82 miss 03303280 03303280 12/31/1996 177000 5012.11 miss 03303280 03303280 01/01/1997 165000 4672.31 miss 03303280 03303280 01/02/1997 162000 4587.35 miss 03303280 03303280 01/03/1997 153000 4332.50 miss 03303280 03303280 01/04/1997 141000 3992.70 miss 03303280 03303280 01/05/1997 136000 3851.11 miss 03303280 03303280 01/06/1997 142000 4021.01 miss 03303280 03303280 01/07/1997 155000 4389.14 miss 03303280 03303280 01/08/1997 160000 4530.72 miss 03303280 03303280 01/09/1997 150000 4247.55 miss 03303280 03303280 01/10/1997 141000 3992.70 miss 03303280 03303280 01/11/1997 134000 3794.48 miss 03303280 03303280 01/12/1997 118000 3341.41 miss 03303280 03303280 01/13/1997 125000 3539.63 miss 03303280 03303280 01/14/1997 104000 2944.97 miss 03303280 03303280 01/15/1997 72000 2038.82 miss 03303280 03303280 01/16/1997 77500 2194.57 miss 03303280 03303280 01/17/1997 83500 2364.47 miss 03303280 03303280 01/18/1997 79100 2239.87 miss 03303280 03303280 01/19/1997 97100 2749.58 miss 03303280 03303280 01/20/1997 79500 2251.20 miss 03303280 03303280 01/21/1997 59300 1679.20 miss 03303280 03303280 01/22/1997 95600 2707.11 miss 03303280 03303280 01/23/1997 133000 3766.16 miss 03303280 03303280 01/24/1997 135000 3822.80 miss 03303280 03303280 01/25/1997 163000 4615.67 miss 03303280 03303280 01/26/1997 217000 6144.79 miss 03303280 03303280 01/27/1997 241000 6824.40 miss 03303280 03303280 01/28/1997 275000 7787.18 miss 03303280 03303280 01/29/1997 293000 8296.88 miss 03303280 03303280 01/30/1997 285000 8070.35 miss 03303280 03303280 01/31/1997 287000 8126.98 miss 03303280 03303280 02/01/1997 285000 8070.35 miss 03303280 03303280 02/02/1997 276000 7815.49 miss 03303280 03303280 02/03/1997 237000 6711.13 miss 03303280 03303280 02/04/1997 202000 5720.03 miss 03303280 03303280 02/05/1997 256000 7249.15 miss 03303280 03303280 02/06/1997 289000 8183.61 miss 03303280 03303280 02/07/1997 288000 8155.30 miss 03303280 03303280 02/08/1997 284000 8042.03 miss 03303280 03303280 02/09/1997 280000 7928.76 miss 03303280 03303280 02/10/1997 273000 7730.54 miss 03303280 03303280 02/11/1997 255000 7220.84 miss 03303280 03303280 02/12/1997 227000 6427.96 miss 03303280 03303280 02/13/1997 194000 5493.50 miss 03303280 03303280 02/14/1997 173000 4898.84 miss 03303280 03303280 02/15/1997 160000 4530.72 miss 03303280 03303280 02/16/1997 152000 4304.18 miss 03303280 03303280 02/17/1997 152000 4304.18 miss 03303280 03303280 02/18/1997 152000 4304.18 miss 03303280 03303280 02/19/1997 136000 3851.11 miss 03303280 03303280 02/20/1997 120000 3398.04 miss 03303280 03303280 02/21/1997 121000 3426.36 miss 03303280 03303280 02/22/1997 137000 3879.43 miss 03303280 03303280 02/23/1997 153000 4332.50 miss 03303280 03303280 02/24/1997 170000 4813.89 miss 03303280 03303280 02/25/1997 180000 5097.06 miss 03303280 03303280 02/26/1997 183000 5182.01 miss 03303280 03303280 02/27/1997 187000 5295.28 miss 03303280 03303280 02/28/1997 175000 4955.48 miss 03303280 03303280 03/01/1997 322000 9118.07 miss 03303280 03303280 03/02/1997 417000 11808.19 miss 03303280 03303280 03/03/1997 543000 15376.13 miss 03303280 03303280 03/04/1997 606000 17160.10 miss 03303280 03303280 03/05/1997 657000 18604.27 miss 03303280 03303280 03/06/1997 704000 19935.17 miss 03303280 03303280 03/07/1997 728000 20614.78 miss 03303280 03303280 03/08/1997 735000 20813.00 miss 03303280 03303280 03/09/1997 726000 20558.14 miss 03303280 03303280 03/10/1997 700000 19821.90 miss 03303280 03303280 03/11/1997 652000 18462.68 miss 03303280 03303280 03/12/1997 608000 17216.74 miss 03303280 03303280 03/13/1997 562000 15914.15 miss 03303280 03303280 03/14/1997 518000 14668.21 miss 03303280 03303280 03/15/1997 468000 13252.36 miss 03303280 03303280 03/16/1997 418000 11836.51 miss 03303280 03303280 03/17/1997 364000 10307.39 miss 03303280 03303280 03/18/1997 322000 9118.07 miss 03303280 03303280 03/19/1997 352000 9967.58 miss 03303280 03303280 03/20/1997 357000 10109.17 miss 03303280 03303280 03/21/1997 342000 9684.41 miss 03303280 03303280 03/22/1997 330000 9344.61 miss 03303280 03303280 03/23/1997 321000 9089.76 miss 03303280 03303280 03/24/1997 297000 8410.15 miss 03303280 03303280 03/25/1997 263000 7447.37 miss 03303280 03303280 03/26/1997 234000 6626.18 miss 03303280 03303280 03/27/1997 210000 5946.57 miss 03303280 03303280 03/28/1997 206000 5833.30 miss 03303280 03303280 03/29/1997 239000 6767.76 miss 03303280 03303280 03/30/1997 268000 7588.96 miss 03303280 03303280 03/31/1997 272000 7702.22 miss 03303280 03303280 04/01/1997 267000 7560.64 miss 03303280 03303280 04/02/1997 249000 7050.93 miss 03303280 03303280 04/03/1997 230000 6512.91 miss 03303280 03303280 04/04/1997 203000 5748.35 miss 03303280 03303280 04/05/1997 176000 4983.79 miss 03303280 03303280 04/06/1997 154000 4360.82 miss 03303280 03303280 04/07/1997 142000 4021.01 miss 03303280 03303280 04/08/1997 132000 3737.84 miss 03303280 03303280 04/09/1997 123000 3482.99 miss 03303280 03303280 04/10/1997 102000 2888.33 miss 03303280 03303280 04/11/1997 98400 2786.39 miss 03303280 03303280 04/12/1997 95200 2695.78 miss 03303280 03303280 04/13/1997 88300 2500.39 miss 03303280 03303280 04/14/1997 93900 2658.97 miss 03303280 03303280 04/15/1997 114000 3228.14 miss 03303280 03303280 04/16/1997 121000 3426.36 miss 03303280 03303280 04/17/1997 113000 3199.82 miss 03303280 03303280 04/18/1997 104000 2944.97 miss 03303280 03303280 04/19/1997 93700 2653.30 miss 03303280 03303280 04/20/1997 99900 2828.87 miss 03303280 03303280 04/21/1997 92000 2605.16 miss 03303280 03303280 04/22/1997 88700 2511.72 miss 03303280 03303280 04/23/1997 84600 2395.62 miss 03303280 03303280 04/24/1997 68700 1945.38 miss 03303280 03303280 04/25/1997 73600 2084.13 miss 03303280 03303280 04/26/1997 82100 2324.83 miss 03303280 03303280 04/27/1997 86200 2440.93 miss 03303280 03303280 04/28/1997 95000 2690.12 miss 03303280 03303280 04/29/1997 96600 2735.42 miss 03303280 03303280 04/30/1997 105000 2973.29 miss 03303280 03303280 05/01/1997 119000 3369.72 miss 03303280 03303280 05/02/1997 127000 3596.26 miss 03303280 03303280 05/03/1997 164000 4643.99 miss 03303280 03303280 05/04/1997 199000 5635.08 miss 03303280 03303280 05/05/1997 159000 4502.40 miss 03303280 03303280 05/06/1997 149000 4219.23 miss 03303280 03303280 05/07/1997 137000 3879.43 miss 03303280 03303280 05/08/1997 125000 3539.63 miss 03303280 03303280 05/09/1997 137000 3879.43 miss 03303280 03303280 05/10/1997 141000 3992.70 miss 03303280 03303280 05/11/1997 135000 3822.80 miss 03303280 03303280 05/12/1997 142000 4021.01 miss 03303280 03303280 05/13/1997 137000 3879.43 miss 03303280 03303280 05/14/1997 126000 3567.94 miss 03303280 03303280 05/15/1997 115000 3256.46 miss 03303280 03303280 05/16/1997 109000 3086.55 miss 03303280 03303280 05/17/1997 97300 2755.24 miss 03303280 03303280 05/18/1997 95400 2701.44 miss 03303280 03303280 05/19/1997 106000 3001.60 miss 03303280 03303280 05/20/1997 101000 2860.02 miss 03303280 03303280 05/21/1997 120000 3398.04 miss 03303280 03303280 05/22/1997 136000 3851.11 miss 03303280 03303280 05/23/1997 145000 4105.97 miss 03303280 03303280 05/24/1997 146000 4134.28 miss 03303280 03303280 05/25/1997 145000 4105.97 miss 03303280 03303280 05/26/1997 141000 3992.70 miss 03303280 03303280 05/27/1997 170000 4813.89 miss 03303280 03303280 05/28/1997 191000 5408.55 miss 03303280 03303280 05/29/1997 248000 7022.62 miss 03303280 03303280 05/30/1997 263000 7447.37 miss 03303280 03303280 05/31/1997 253000 7164.20 miss 03303280 03303280 06/01/1997 278000 7872.13 miss 03303280 03303280 06/02/1997 319000 9033.12 miss 03303280 03303280 06/03/1997 375000 10618.88 miss 03303280 03303280 06/04/1997 371000 10505.61 miss 03303280 03303280 06/05/1997 357000 10109.17 miss 03303280 03303280 06/06/1997 344000 9741.05 miss 03303280 03303280 06/07/1997 323000 9146.39 miss 03303280 03303280 06/08/1997 304000 8608.37 miss 03303280 03303280 06/09/1997 283000 8013.71 miss 03303280 03303280 06/10/1997 265000 7504.01 miss 03303280 03303280 06/11/1997 276000 7815.49 miss 03303280 03303280 06/12/1997 237000 6711.13 miss 03303280 03303280 06/13/1997 186000 5266.96 miss 03303280 03303280 06/14/1997 170000 4813.89 miss 03303280 03303280 06/15/1997 184000 5210.33 miss 03303280 03303280 06/16/1997 197000 5578.45 miss 03303280 03303280 06/17/1997 232000 6569.54 miss 03303280 03303280 06/18/1997 248000 7022.62 miss 03303280 03303280 06/19/1997 273000 7730.54 miss 03303280 03303280 06/20/1997 268000 7588.96 miss 03303280 03303280 06/21/1997 223000 6314.69 miss 03303280 03303280 06/22/1997 191000 5408.55 miss 03303280 03303280 06/23/1997 151000 4275.87 miss 03303280 03303280 06/24/1997 127000 3596.26 miss 03303280 03303280 06/25/1997 100000 2831.70 miss 03303280 03303280 06/26/1997 78600 2225.72 miss 03303280 03303280 06/27/1997 69800 1976.53 miss 03303280 03303280 06/28/1997 88200 2497.56 miss 03303280 03303280 06/29/1997 94700 2681.62 miss 03303280 03303280 06/30/1997 106000 3001.60 miss 03303280 03303280 07/01/1997 81500 2307.84 miss 03303280 03303280 07/02/1997 95200 2695.78 miss 03303280 03303280 07/03/1997 107000 3029.92 miss 03303280 03303280 07/04/1997 128000 3624.58 miss 03303280 03303280 07/05/1997 119000 3369.72 miss 03303280 03303280 07/06/1997 102000 2888.33 miss 03303280 03303280 07/07/1997 64200 1817.95 miss 03303280 03303280 07/08/1997 58400 1653.71 miss 03303280 03303280 07/09/1997 38200 1081.71 miss 03303280 03303280 07/10/1997 46200 1308.25 miss 03303280 03303280 07/11/1997 44700 1265.77 miss 03303280 03303280 07/12/1997 57700 1633.89 miss 03303280 03303280 07/13/1997 33200 940.12 miss 03303280 03303280 07/14/1997 42300 1197.81 miss 03303280 03303280 07/15/1997 46600 1319.57 miss 03303280 03303280 07/16/1997 35700 1010.92 miss 03303280 03303280 07/17/1997 32700 925.97 miss 03303280 03303280 07/18/1997 11900 336.97 miss 03303280 03303280 07/19/1997 19900 563.51 miss 03303280 03303280 07/20/1997 49100 1390.36 miss 03303280 03303280 07/21/1997 14700 416.26 miss 03303280 03303280 07/22/1997 16600 470.06 miss 03303280 03303280 07/23/1997 24900 705.09 miss 03303280 03303280 07/24/1997 64100 1815.12 miss 03303280 03303280 07/25/1997 26300 744.74 miss 03303280 03303280 07/26/1997 40400 1144.01 miss 03303280 03303280 07/27/1997 39400 1115.69 miss 03303280 03303280 07/28/1997 44000 1245.95 miss 03303280 03303280 07/29/1997 51300 1452.66 miss 03303280 03303280 07/30/1997 78900 2234.21 miss 03303280 03303280 07/31/1997 63700 1803.79 miss 03303280 03303280 08/01/1997 38300 1084.54 miss 03303280 03303280 08/02/1997 39700 1124.18 miss 03303280 03303280 08/03/1997 12600 356.79 miss 03303280 03303280 08/04/1997 20400 577.67 miss 03303280 03303280 08/05/1997 38600 1093.04 miss 03303280 03303280 08/06/1997 44800 1268.60 miss 03303280 03303280 08/07/1997 5070 143.57 miss 03303280 03303280 08/08/1997 34600 979.77 miss 03303280 03303280 08/09/1997 8890 251.74 miss 03303280 03303280 08/10/1997 29000 821.19 miss 03303280 03303280 08/11/1997 27900 790.04 miss 03303280 03303280 08/12/1997 7430 210.40 miss 03303280 03303280 08/13/1997 38700 1095.87 miss 03303280 03303280 08/14/1997 24200 685.27 miss 03303280 03303280 08/15/1997 39900 1129.85 miss 03303280 03303280 08/16/1997 33200 940.12 miss 03303280 03303280 08/17/1997 33100 937.29 miss 03303280 03303280 08/18/1997 86000 2435.26 miss 03303280 03303280 08/19/1997 108000 3058.24 miss 03303280 03303280 08/20/1997 130000 3681.21 miss 03303280 03303280 08/21/1997 123000 3482.99 miss 03303280 03303280 08/22/1997 92000 2605.16 miss 03303280 03303280 08/23/1997 94700 2681.62 miss 03303280 03303280 08/24/1997 73100 2069.97 miss 03303280 03303280 08/25/1997 61200 1733.00 miss 03303280 03303280 08/26/1997 25400 719.25 miss 03303280 03303280 08/27/1997 37300 1056.22 miss 03303280 03303280 08/28/1997 48700 1379.04 miss 03303280 03303280 08/29/1997 39600 1121.35 miss 03303280 03303280 08/30/1997 27600 781.55 miss 03303280 03303280 08/31/1997 18400 521.03 miss 03303280 03303280 09/01/1997 29500 835.35 miss 03303280 03303280 09/02/1997 27900 790.04 miss 03303280 03303280 09/03/1997 20500 580.50 miss 03303280 03303280 09/04/1997 25600 724.92 miss 03303280 03303280 09/05/1997 25800 730.58 miss 03303280 03303280 09/06/1997 20700 586.16 miss 03303280 03303280 09/07/1997 6990 197.94 miss 03303280 03303280 09/08/1997 16200 458.74 miss 03303280 03303280 09/09/1997 43800 1240.28 miss 03303280 03303280 09/10/1997 13800 390.77 miss 03303280 03303280 09/11/1997 37400 1059.06 miss 03303280 03303280 09/12/1997 36900 1044.90 miss 03303280 03303280 09/13/1997 33700 954.28 miss 03303280 03303280 09/14/1997 31900 903.31 miss 03303280 03303280 09/15/1997 17200 487.05 miss 03303280 03303280 09/16/1997 32600 923.13 miss 03303280 03303280 09/17/1997 24600 696.60 miss 03303280 03303280 09/18/1997 15300 433.25 miss 03303280 03303280 09/19/1997 21900 620.14 miss 03303280 03303280 09/20/1997 29000 821.19 miss 03303280 03303280 09/21/1997 14900 421.92 miss 03303280 03303280 09/22/1997 50100 1418.68 miss 03303280 03303280 09/23/1997 15700 444.58 miss 03303280 03303280 09/24/1997 18200 515.37 miss 03303280 03303280 09/25/1997 34000 962.78 miss 03303280 03303280 09/26/1997 14400 407.76 miss 03303280 03303280 09/27/1997 15600 441.75 miss 03303280 03303280 09/28/1997 31500 891.99 miss 03303280 03303280 09/29/1997 3190 90.33 miss 03303280 03303280 09/30/1997 45400 1285.59 miss 03303280 03303280 10/01/1997 58400 1653.71 miss 03303280 03303280 10/02/1997 57800 1636.72 miss 03303280 03303280 10/03/1997 16500 467.23 miss 03303280 03303280 10/04/1997 54200 1534.78 miss 03303280 03303280 10/05/1997 33600 951.45 miss 03303280 03303280 10/06/1997 25100 710.76 miss 03303280 03303280 10/07/1997 32500 920.30 miss 03303280 03303280 10/08/1997 28400 804.20 miss 03303280 03303280 10/09/1997 19300 546.52 miss 03303280 03303280 10/10/1997 19600 555.01 miss 03303280 03303280 10/11/1997 20600 583.33 miss 03303280 03303280 10/12/1997 31300 886.32 miss 03303280 03303280 10/13/1997 3650 103.36 miss 03303280 03303280 10/14/1997 13000 368.12 miss 03303280 03303280 10/15/1997 33300 942.96 miss 03303280 03303280 10/16/1997 18500 523.86 miss 03303280 03303280 10/17/1997 14800 419.09 miss 03303280 03303280 10/18/1997 7670 217.19 miss 03303280 03303280 10/19/1997 12700 359.63 miss 03303280 03303280 10/20/1997 21100 597.49 miss 03303280 03303280 10/21/1997 19200 543.69 miss 03303280 03303280 10/22/1997 11800 334.14 miss 03303280 03303280 10/23/1997 18000 509.71 miss 03303280 03303280 10/24/1997 18100 512.54 miss 03303280 03303280 10/25/1997 20400 577.67 miss 03303280 03303280 10/26/1997 27600 781.55 miss 03303280 03303280 10/27/1997 26500 750.40 miss 03303280 03303280 10/28/1997 10300 291.67 miss 03303280 03303280 10/29/1997 40500 1146.84 miss 03303280 03303280 10/30/1997 34600 979.77 miss 03303280 03303280 10/31/1997 24100 682.44 miss 03303280 03303280 11/01/1997 32500 920.30 miss 03303280 03303280 11/02/1997 34900 988.26 miss 03303280 03303280 11/03/1997 35700 1010.92 miss 03303280 03303280 11/04/1997 37100 1050.56 miss 03303280 03303280 11/05/1997 52500 1486.64 miss 03303280 03303280 11/06/1997 65200 1846.27 miss 03303280 03303280 11/07/1997 56000 1585.75 miss 03303280 03303280 11/08/1997 43900 1243.12 miss 03303280 03303280 11/09/1997 75200 2129.44 miss 03303280 03303280 11/10/1997 103000 2916.65 miss 03303280 03303280 11/11/1997 111000 3143.19 miss 03303280 03303280 11/12/1997 107000 3029.92 miss 03303280 03303280 11/13/1997 91300 2585.34 miss 03303280 03303280 11/14/1997 94900 2687.28 miss 03303280 03303280 11/15/1997 82400 2333.32 miss 03303280 03303280 11/16/1997 86700 2455.08 miss 03303280 03303280 11/17/1997 105000 2973.29 miss 03303280 03303280 11/18/1997 103000 2916.65 miss 03303280 03303280 11/19/1997 90400 2559.86 miss 03303280 03303280 11/20/1997 69300 1962.37 miss 03303280 03303280 11/21/1997 68700 1945.38 miss 03303280 03303280 11/22/1997 58000 1642.39 miss 03303280 03303280 11/23/1997 51600 1461.16 miss 03303280 03303280 11/24/1997 72800 2061.48 miss 03303280 03303280 11/25/1997 77300 2188.90 miss 03303280 03303280 11/26/1997 89900 2545.70 miss 03303280 03303280 11/27/1997 84300 2387.12 miss 03303280 03303280 11/28/1997 79000 2237.04 miss 03303280 03303280 11/29/1997 71300 2019.00 miss 03303280 03303280 11/30/1997 77000 2180.41 miss 03303280 03303280 12/01/1997 106000 3001.60 miss 03303280 03303280 12/02/1997 107000 3029.92 miss 03303280 03303280 12/03/1997 112000 3171.50 miss 03303280 03303280 12/04/1997 119000 3369.72 miss 03303280 03303280 12/05/1997 113000 3199.82 miss 03303280 03303280 12/06/1997 100000 2831.70 miss 03303280 03303280 12/07/1997 90800 2571.18 miss 03303280 03303280 12/08/1997 86000 2435.26 miss 03303280 03303280 12/09/1997 86900 2460.75 miss 03303280 03303280 12/10/1997 75600 2140.77 miss 03303280 03303280 12/11/1997 87500 2477.74 miss 03303280 03303280 12/12/1997 92600 2622.15 miss 03303280 03303280 12/13/1997 112000 3171.50 miss 03303280 03303280 12/14/1997 126000 3567.94 miss 03303280 03303280 12/15/1997 130000 3681.21 miss 03303280 03303280 12/16/1997 115000 3256.46 miss 03303280 03303280 12/17/1997 92600 2622.15 miss 03303280 03303280 12/18/1997 74800 2118.11 miss 03303280 03303280 12/19/1997 63100 1786.80 miss 03303280 03303280 12/20/1997 55400 1568.76 miss 03303280 03303280 12/21/1997 54800 1551.77 miss 03303280 03303280 12/22/1997 58900 1667.87 miss 03303280 03303280 12/23/1997 51700 1463.99 miss 03303280 03303280 12/24/1997 54000 1529.12 miss 03303280 03303280 12/25/1997 80800 2288.01 miss 03303280 03303280 12/26/1997 99000 2803.38 miss 03303280 03303280 12/27/1997 98800 2797.72 miss 03303280 03303280 12/28/1997 98800 2797.72 miss 03303280 03303280 12/29/1997 101000 2860.02 miss 03303280 03303280 12/30/1997 104000 2944.97 miss 03303280 03303280 12/31/1997 94100 2664.63 miss 03303280 03303280 01/01/1998 83700 2370.13 miss 03303280 03303280 01/02/1998 80600 2282.35 miss 03303280 03303280 01/03/1998 74900 2120.94 miss 03303280 03303280 01/04/1998 59800 1693.36 miss 03303280 03303280 01/05/1998 63700 1803.79 miss 03303280 03303280 01/06/1998 81200 2299.34 miss 03303280 03303280 01/07/1998 129000 3652.89 miss 03303280 03303280 01/08/1998 226000 6399.64 miss 03303280 03303280 01/09/1998 304000 8608.37 miss 03303280 03303280 01/10/1998 324000 9174.71 miss 03303280 03303280 01/11/1998 367000 10392.34 miss 03303280 03303280 01/12/1998 392000 11100.26 miss 03303280 03303280 01/13/1998 408000 11553.34 miss 03303280 03303280 01/14/1998 414000 11723.24 miss 03303280 03303280 01/15/1998 407000 11525.02 miss 03303280 03303280 01/16/1998 371000 10505.61 miss 03303280 03303280 01/17/1998 283000 8013.71 miss 03303280 03303280 01/18/1998 239000 6767.76 miss 03303280 03303280 01/19/1998 206000 5833.30 miss 03303280 03303280 01/20/1998 187000 5295.28 miss 03303280 03303280 01/21/1998 173000 4898.84 miss 03303280 03303280 01/22/1998 157000 4445.77 miss 03303280 03303280 01/23/1998 145000 4105.97 miss 03303280 03303280 01/24/1998 135000 3822.80 miss 03303280 03303280 01/25/1998 139000 3936.06 miss 03303280 03303280 01/26/1998 158000 4474.09 miss 03303280 03303280 01/27/1998 171000 4842.21 miss 03303280 03303280 01/28/1998 176000 4983.79 miss 03303280 03303280 01/29/1998 164000 4643.99 miss 03303280 03303280 01/30/1998 153000 4332.50 miss 03303280 03303280 01/31/1998 163000 4615.67 miss 03303280 03303280 02/01/1998 174000 4927.16 miss 03303280 03303280 02/02/1998 167000 4728.94 miss 03303280 03303280 02/03/1998 144000 4077.65 miss 03303280 03303280 02/04/1998 125000 3539.63 miss 03303280 03303280 02/05/1998 114000 3228.14 miss 03303280 03303280 02/06/1998 141000 3992.70 miss 03303280 03303280 02/07/1998 186000 5266.96 miss 03303280 03303280 02/08/1998 230000 6512.91 miss 03303280 03303280 02/09/1998 244000 6909.35 miss 03303280 03303280 02/10/1998 247000 6994.30 miss 03303280 03303280 02/11/1998 229000 6484.59 miss 03303280 03303280 02/12/1998 267000 7560.64 miss 03303280 03303280 02/13/1998 302000 8551.73 miss 03303280 03303280 02/14/1998 321000 9089.76 miss 03303280 03303280 02/15/1998 323000 9146.39 miss 03303280 03303280 02/16/1998 280000 7928.76 miss 03303280 03303280 02/17/1998 253000 7164.20 miss 03303280 03303280 02/18/1998 211000 5974.89 miss 03303280 03303280 02/19/1998 201000 5691.72 miss 03303280 03303280 02/20/1998 231000 6541.23 miss 03303280 03303280 02/21/1998 271000 7673.91 miss 03303280 03303280 02/22/1998 294000 8325.20 miss 03303280 03303280 02/23/1998 283000 8013.71 miss 03303280 03303280 02/24/1998 282000 7985.39 miss 03303280 03303280 02/25/1998 277000 7843.81 miss 03303280 03303280 02/26/1998 265000 7504.01 miss 03303280 03303280 02/27/1998 260000 7362.42 miss 03303280 03303280 02/28/1998 258000 7305.79 miss 03303280 03303280 03/01/1998 215000 6088.16 miss 03303280 03303280 03/02/1998 180000 5097.06 miss 03303280 03303280 03/03/1998 173000 4898.84 miss 03303280 03303280 03/04/1998 175000 4955.48 miss 03303280 03303280 03/05/1998 178000 5040.43 miss 03303280 03303280 03/06/1998 178000 5040.43 miss 03303280 03303280 03/07/1998 171000 4842.21 miss 03303280 03303280 03/08/1998 160000 4530.72 miss 03303280 03303280 03/09/1998 168000 4757.26 miss 03303280 03303280 03/10/1998 207000 5861.62 miss 03303280 03303280 03/11/1998 228000 6456.28 miss 03303280 03303280 03/12/1998 250000 7079.25 miss 03303280 03303280 03/13/1998 258000 7305.79 miss 03303280 03303280 03/14/1998 257000 7277.47 miss 03303280 03303280 03/15/1998 234000 6626.18 miss 03303280 03303280 03/16/1998 186000 5266.96 miss 03303280 03303280 03/17/1998 158000 4474.09 miss 03303280 03303280 03/18/1998 134000 3794.48 miss 03303280 03303280 03/19/1998 127000 3596.26 miss 03303280 03303280 03/20/1998 149000 4219.23 miss 03303280 03303280 03/21/1998 224000 6343.01 miss 03303280 03303280 03/22/1998 263000 7447.37 miss 03303280 03303280 03/23/1998 285000 8070.35 miss 03303280 03303280 03/24/1998 296000 8381.83 miss 03303280 03303280 03/25/1998 330000 9344.61 miss 03303280 03303280 03/26/1998 340000 9627.78 miss 03303280 03303280 03/27/1998 315000 8919.86 miss 03303280 03303280 03/28/1998 271000 7673.91 miss 03303280 03303280 03/29/1998 209000 5918.25 miss 03303280 03303280 03/30/1998 163000 4615.67 miss 03303280 03303280 03/31/1998 137000 3879.43 miss 03303280 03303280 04/01/1998 131000 3709.53 miss 03303280 03303280 04/02/1998 117000 3313.09 miss 03303280 03303280 04/03/1998 115000 3256.46 miss 03303280 03303280 04/04/1998 121000 3426.36 miss 03303280 03303280 04/05/1998 117000 3313.09 miss 03303280 03303280 04/06/1998 129000 3652.89 miss 03303280 03303280 04/07/1998 137000 3879.43 miss 03303280 03303280 04/08/1998 137000 3879.43 miss 03303280 03303280 04/09/1998 143000 4049.33 miss 03303280 03303280 04/10/1998 166000 4700.62 miss 03303280 03303280 04/11/1998 198000 5606.77 miss 03303280 03303280 04/12/1998 223000 6314.69 miss 03303280 03303280 04/13/1998 236000 6682.81 miss 03303280 03303280 04/14/1998 241000 6824.40 miss 03303280 03303280 04/15/1998 232000 6569.54 miss 03303280 03303280 04/16/1998 251000 7107.57 miss 03303280 03303280 04/17/1998 324000 9174.71 miss 03303280 03303280 04/18/1998 349000 9882.63 miss 03303280 03303280 04/19/1998 358000 10137.49 miss 03303280 03303280 04/20/1998 356000 10080.85 miss 03303280 03303280 04/21/1998 370000 10477.29 miss 03303280 03303280 04/22/1998 391000 11071.95 miss 03303280 03303280 04/23/1998 409000 11581.65 miss 03303280 03303280 04/24/1998 423000 11978.09 miss 03303280 03303280 04/25/1998 429000 12147.99 miss 03303280 03303280 04/26/1998 415000 11751.55 miss 03303280 03303280 04/27/1998 372000 10533.92 miss 03303280 03303280 04/28/1998 270000 7645.59 miss 03303280 03303280 04/29/1998 248000 7022.62 miss 03303280 03303280 04/30/1998 267000 7560.64 miss 03303280 03303280 05/01/1998 307000 8693.32 miss 03303280 03303280 05/02/1998 345000 9769.37 miss 03303280 03303280 05/03/1998 341000 9656.10 miss 03303280 03303280 05/04/1998 332000 9401.24 miss 03303280 03303280 05/05/1998 328000 9287.98 miss 03303280 03303280 05/06/1998 335000 9486.20 miss 03303280 03303280 05/07/1998 340000 9627.78 miss 03303280 03303280 05/08/1998 335000 9486.20 miss 03303280 03303280 05/09/1998 340000 9627.78 miss 03303280 03303280 05/10/1998 345000 9769.37 miss 03303280 03303280 05/11/1998 334000 9457.88 miss 03303280 03303280 05/12/1998 329000 9316.29 miss 03303280 03303280 05/13/1998 314000 8891.54 miss 03303280 03303280 05/14/1998 276000 7815.49 miss 03303280 03303280 05/15/1998 260000 7362.42 miss 03303280 03303280 05/16/1998 209000 5918.25 miss 03303280 03303280 05/17/1998 179000 5068.74 miss 03303280 03303280 05/18/1998 149000 4219.23 miss 03303280 03303280 05/19/1998 118000 3341.41 miss 03303280 03303280 05/20/1998 106000 3001.60 miss 03303280 03303280 05/21/1998 114000 3228.14 miss 03303280 03303280 05/22/1998 99400 2814.71 miss 03303280 03303280 05/23/1998 112000 3171.50 miss 03303280 03303280 05/24/1998 153000 4332.50 miss 03303280 03303280 05/25/1998 167000 4728.94 miss 03303280 03303280 05/26/1998 175000 4955.48 miss 03303280 03303280 05/27/1998 170000 4813.89 miss 03303280 03303280 05/28/1998 152000 4304.18 miss 03303280 03303280 05/29/1998 122000 3454.67 miss 03303280 03303280 05/30/1998 109000 3086.55 miss 03303280 03303280 05/31/1998 107000 3029.92 miss 03303280 03303280 06/01/1998 103000 2916.65 miss 03303280 03303280 06/02/1998 93900 2658.97 miss 03303280 03303280 06/03/1998 96900 2743.92 miss 03303280 03303280 06/04/1998 79400 2248.37 miss 03303280 03303280 06/05/1998 91700 2596.67 miss 03303280 03303280 06/06/1998 63100 1786.80 miss 03303280 03303280 06/07/1998 81800 2316.33 miss 03303280 03303280 06/08/1998 75300 2132.27 miss 03303280 03303280 06/09/1998 64200 1817.95 miss 03303280 03303280 06/10/1998 104000 2944.97 miss 03303280 03303280 06/11/1998 121000 3426.36 miss 03303280 03303280 06/12/1998 195000 5521.82 miss 03303280 03303280 06/13/1998 260000 7362.42 miss 03303280 03303280 06/14/1998 273000 7730.54 miss 03303280 03303280 06/15/1998 274000 7758.86 miss 03303280 03303280 06/16/1998 283000 8013.71 miss 03303280 03303280 06/17/1998 295000 8353.52 miss 03303280 03303280 06/18/1998 262000 7419.05 miss 03303280 03303280 06/19/1998 269000 7617.27 miss 03303280 03303280 06/20/1998 283000 8013.71 miss 03303280 03303280 06/21/1998 267000 7560.64 miss 03303280 03303280 06/22/1998 237000 6711.13 miss 03303280 03303280 06/23/1998 246000 6965.98 miss 03303280 03303280 06/24/1998 265000 7504.01 miss 03303280 03303280 06/25/1998 227000 6427.96 miss 03303280 03303280 06/26/1998 161000 4559.04 miss 03303280 03303280 06/27/1998 114000 3228.14 miss 03303280 03303280 06/28/1998 93800 2656.13 miss 03303280 03303280 06/29/1998 129000 3652.89 miss 03303280 03303280 06/30/1998 189000 5351.91 miss 03303280 03303280 07/01/1998 277000 7843.81 miss 03303280 03303280 07/02/1998 311000 8806.59 miss 03303280 03303280 07/03/1998 341000 9656.10 miss 03303280 03303280 07/04/1998 345000 9769.37 miss 03303280 03303280 07/05/1998 267000 7560.64 miss 03303280 03303280 07/06/1998 198000 5606.77 miss 03303280 03303280 07/07/1998 153000 4332.50 miss 03303280 03303280 07/08/1998 134000 3794.48 miss 03303280 03303280 07/09/1998 110000 3114.87 miss 03303280 03303280 07/10/1998 104000 2944.97 miss 03303280 03303280 07/11/1998 108000 3058.24 miss 03303280 03303280 07/12/1998 93400 2644.81 miss 03303280 03303280 07/13/1998 85000 2406.95 miss 03303280 03303280 07/14/1998 71500 2024.67 miss 03303280 03303280 07/15/1998 69100 1956.70 miss 03303280 03303280 07/16/1998 85100 2409.78 miss 03303280 03303280 07/17/1998 66200 1874.59 miss 03303280 03303280 07/18/1998 54200 1534.78 miss 03303280 03303280 07/19/1998 38000 1076.05 miss 03303280 03303280 07/20/1998 79900 2262.53 miss 03303280 03303280 07/21/1998 169000 4785.57 miss 03303280 03303280 07/22/1998 163000 4615.67 miss 03303280 03303280 07/23/1998 116000 3284.77 miss 03303280 03303280 07/24/1998 85300 2415.44 miss 03303280 03303280 07/25/1998 80100 2268.19 miss 03303280 03303280 07/26/1998 60000 1699.02 miss 03303280 03303280 07/27/1998 55300 1565.93 miss 03303280 03303280 07/28/1998 42000 1189.31 miss 03303280 03303280 07/29/1998 42300 1197.81 miss 03303280 03303280 07/30/1998 28200 798.54 miss 03303280 03303280 07/31/1998 57500 1628.23 miss 03303280 03303280 08/01/1998 57900 1639.55 miss 03303280 03303280 08/02/1998 38700 1095.87 miss 03303280 03303280 08/03/1998 21900 620.14 miss 03303280 03303280 08/04/1998 42900 1214.80 miss 03303280 03303280 08/05/1998 16600 470.06 miss 03303280 03303280 08/06/1998 21600 611.65 miss 03303280 03303280 08/07/1998 39000 1104.36 miss 03303280 03303280 08/08/1998 30400 860.84 miss 03303280 03303280 08/09/1998 49400 1398.86 miss 03303280 03303280 08/10/1998 37800 1070.38 miss 03303280 03303280 08/11/1998 37100 1050.56 miss 03303280 03303280 08/12/1998 47500 1345.06 miss 03303280 03303280 08/13/1998 33900 959.95 miss 03303280 03303280 08/14/1998 45500 1288.42 miss 03303280 03303280 08/15/1998 30500 863.67 miss 03303280 03303280 08/16/1998 27200 770.22 miss 03303280 03303280 08/17/1998 18200 515.37 miss 03303280 03303280 08/18/1998 54800 1551.77 miss 03303280 03303280 08/19/1998 50700 1435.67 miss 03303280 03303280 08/20/1998 55800 1580.09 miss 03303280 03303280 08/21/1998 42500 1203.47 miss 03303280 03303280 08/22/1998 29600 838.18 miss 03303280 03303280 08/23/1998 27700 784.38 miss 03303280 03303280 08/24/1998 32300 914.64 miss 03303280 03303280 08/25/1998 22300 631.47 miss 03303280 03303280 08/26/1998 55000 1557.44 miss 03303280 03303280 08/27/1998 30500 863.67 miss 03303280 03303280 08/28/1998 19600 555.01 miss 03303280 03303280 08/29/1998 39800 1127.02 miss 03303280 03303280 08/30/1998 18200 515.37 miss 03303280 03303280 08/31/1998 38900 1101.53 miss 03303280 03303280 09/01/1998 20400 577.67 miss 03303280 03303280 09/02/1998 11300 319.98 miss 03303280 03303280 09/03/1998 31800 900.48 miss 03303280 03303280 09/04/1998 20200 572.00 miss 03303280 03303280 09/05/1998 19300 546.52 miss 03303280 03303280 09/06/1998 7390 209.26 miss 03303280 03303280 09/07/1998 9170 259.67 miss 03303280 03303280 09/08/1998 29300 829.69 miss 03303280 03303280 09/09/1998 31700 897.65 miss 03303280 03303280 09/10/1998 15100 427.59 miss 03303280 03303280 09/11/1998 19500 552.18 miss 03303280 03303280 09/12/1998 31500 891.99 miss 03303280 03303280 09/13/1998 9250 261.93 miss 03303280 03303280 09/14/1998 26000 736.24 miss 03303280 03303280 09/15/1998 16800 475.73 miss 03303280 03303280 09/16/1998 6680 189.16 miss 03303280 03303280 09/17/1998 28100 795.71 miss 03303280 03303280 09/18/1998 13800 390.77 miss 03303280 03303280 09/19/1998 9340 264.48 miss 03303280 03303280 09/20/1998 15500 438.91 miss 03303280 03303280 09/21/1998 27600 781.55 miss 03303280 03303280 09/22/1998 35000 991.10 miss 03303280 03303280 09/23/1998 14700 416.26 miss 03303280 03303280 09/24/1998 24900 705.09 miss 03303280 03303280 09/25/1998 17500 495.55 miss 03303280 03303280 09/26/1998 8020 227.10 miss 03303280 03303280 09/27/1998 34800 985.43 miss 03303280 03303280 09/28/1998 21500 608.82 miss 03303280 03303280 09/29/1998 8370 237.01 miss 03303280 03303280 09/30/1998 25600 724.92 miss 03303280 03303280 10/01/1998 26300 744.74 miss 03303280 03303280 10/02/1998 3850 109.02 miss 03303280 03303280 10/03/1998 21900 620.14 miss 03303280 03303280 10/04/1998 27800 787.21 miss 03303280 03303280 10/05/1998 11800 334.14 miss 03303280 03303280 10/06/1998 25200 713.59 miss 03303280 03303280 10/07/1998 19600 555.01 miss 03303280 03303280 10/08/1998 22700 642.80 miss 03303280 03303280 10/09/1998 56500 1599.91 miss 03303280 03303280 10/10/1998 56100 1588.58 miss 03303280 03303280 10/11/1998 40100 1135.51 miss 03303280 03303280 10/12/1998 37100 1050.56 miss 03303280 03303280 10/13/1998 26700 756.06 miss 03303280 03303280 10/14/1998 36000 1019.41 miss 03303280 03303280 10/15/1998 8950 253.44 miss 03303280 03303280 10/16/1998 27000 764.56 miss 03303280 03303280 10/17/1998 21800 617.31 miss 03303280 03303280 10/18/1998 8450 239.28 miss 03303280 03303280 10/19/1998 26300 744.74 miss 03303280 03303280 10/20/1998 30500 863.67 miss 03303280 03303280 10/21/1998 21700 614.48 miss 03303280 03303280 10/22/1998 20800 588.99 miss 03303280 03303280 10/23/1998 12700 359.63 miss 03303280 03303280 10/24/1998 7380 208.98 miss 03303280 03303280 10/25/1998 28300 801.37 miss 03303280 03303280 10/26/1998 29600 838.18 miss 03303280 03303280 10/27/1998 16200 458.74 miss 03303280 03303280 10/28/1998 7840 222.01 miss 03303280 03303280 10/29/1998 23500 665.45 miss 03303280 03303280 10/30/1998 18900 535.19 miss 03303280 03303280 10/31/1998 13000 368.12 miss 03303280 03303280 11/01/1998 24000 679.61 miss 03303280 03303280 11/02/1998 27000 764.56 miss 03303280 03303280 11/03/1998 16700 472.89 miss 03303280 03303280 11/04/1998 9130 258.53 miss 03303280 03303280 11/05/1998 32900 931.63 miss 03303280 03303280 11/06/1998 25000 707.93 miss 03303280 03303280 11/07/1998 5630 159.42 miss 03303280 03303280 11/08/1998 15300 433.25 miss 03303280 03303280 11/09/1998 16400 464.40 miss 03303280 03303280 11/10/1998 23700 671.11 miss 03303280 03303280 11/11/1998 29400 832.52 miss 03303280 03303280 11/12/1998 38900 1101.53 miss 03303280 03303280 11/13/1998 21800 617.31 miss 03303280 03303280 11/14/1998 24500 693.77 miss 03303280 03303280 11/15/1998 36000 1019.41 miss 03303280 03303280 11/16/1998 14200 402.10 miss 03303280 03303280 11/17/1998 28300 801.37 miss 03303280 03303280 11/18/1998 32100 908.98 miss 03303280 03303280 11/19/1998 26300 744.74 miss 03303280 03303280 11/20/1998 11000 311.49 miss 03303280 03303280 11/21/1998 16900 478.56 miss 03303280 03303280 11/22/1998 49900 1413.02 miss 03303280 03303280 11/23/1998 10800 305.82 miss 03303280 03303280 11/24/1998 18400 521.03 miss 03303280 03303280 11/25/1998 30900 875.00 miss 03303280 03303280 11/26/1998 24000 679.61 miss 03303280 03303280 11/27/1998 36500 1033.57 miss 03303280 03303280 11/28/1998 18800 532.36 miss 03303280 03303280 11/29/1998 21300 603.15 miss 03303280 03303280 11/30/1998 44700 1265.77 miss 03303280 03303280 12/01/1998 26500 750.40 miss 03303280 03303280 12/02/1998 17100 484.22 miss 03303280 03303280 12/03/1998 23200 656.95 miss 03303280 03303280 12/04/1998 20600 583.33 miss 03303280 03303280 12/05/1998 22600 639.96 miss 03303280 03303280 12/06/1998 6980 197.65 miss 03303280 03303280 12/07/1998 32800 928.80 miss 03303280 03303280 12/08/1998 28200 798.54 miss 03303280 03303280 12/09/1998 36600 1036.40 miss 03303280 03303280 12/10/1998 38700 1095.87 miss 03303280 03303280 12/11/1998 42100 1192.15 miss 03303280 03303280 12/12/1998 46600 1319.57 miss 03303280 03303280 12/13/1998 38400 1087.37 miss 03303280 03303280 12/14/1998 44000 1245.95 miss 03303280 03303280 12/15/1998 36300 1027.91 miss 03303280 03303280 12/16/1998 59400 1682.03 miss 03303280 03303280 12/17/1998 56400 1597.08 miss 03303280 03303280 12/18/1998 41200 1166.66 miss 03303280 03303280 12/19/1998 49600 1404.52 miss 03303280 03303280 12/20/1998 20500 580.50 miss 03303280 03303280 12/21/1998 26300 744.74 miss 03303280 03303280 12/22/1998 95900 2715.60 miss 03303280 03303280 12/23/1998 107000 3029.92 miss 03303280 03303280 12/24/1998 103000 2916.65 miss 03303280 03303280 12/25/1998 112000 3171.50 miss 03303280 03303280 12/26/1998 94800 2684.45 miss 03303280 03303280 12/27/1998 65500 1854.76 miss 03303280 03303280 12/28/1998 40100 1135.51 miss 03303280 03303280 12/29/1998 46300 1311.08 miss 03303280 03303280 12/30/1998 44600 1262.94 miss 03303280 03303280 12/31/1998 37300 1056.22 miss 03303280 03303280 01/01/1999 33000 934.46 miss 03303280 03303280 01/02/1999 39800 1127.02 miss 03303280 03303280 01/03/1999 47700 1350.72 miss 03303280 03303280 01/04/1999 72000 2038.82 miss 03303280 03303280 01/05/1999 73900 2092.63 miss 03303280 03303280 01/06/1999 91200 2582.51 miss 03303280 03303280 01/07/1999 65200 1846.27 miss 03303280 03303280 01/08/1999 63300 1792.47 miss 03303280 03303280 01/09/1999 134000 3794.48 miss 03303280 03303280 01/10/1999 199000 5635.08 miss 03303280 03303280 01/11/1999 250000 7079.25 miss 03303280 03303280 01/12/1999 266000 7532.32 miss 03303280 03303280 01/13/1999 254000 7192.52 miss 03303280 03303280 01/14/1999 233000 6597.86 miss 03303280 03303280 01/15/1999 215000 6088.16 miss 03303280 03303280 01/16/1999 211000 5974.89 miss 03303280 03303280 01/17/1999 228000 6456.28 miss 03303280 03303280 01/18/1999 251000 7107.57 miss 03303280 03303280 01/19/1999 272000 7702.22 miss 03303280 03303280 01/20/1999 276000 7815.49 miss 03303280 03303280 01/21/1999 275000 7787.18 miss 03303280 03303280 01/22/1999 301000 8523.42 miss 03303280 03303280 01/23/1999 383000 10845.41 miss 03303280 03303280 01/24/1999 420000 11893.14 miss 03303280 03303280 01/25/1999 424000 12006.41 miss 03303280 03303280 01/26/1999 416000 11779.87 miss 03303280 03303280 01/27/1999 409000 11581.65 miss 03303280 03303280 01/28/1999 404000 11440.07 miss 03303280 03303280 01/29/1999 396000 11213.53 miss 03303280 03303280 01/30/1999 372000 10533.92 miss 03303280 03303280 01/31/1999 271000 7673.91 miss 03303280 03303280 02/01/1999 266000 7532.32 miss 03303280 03303280 02/02/1999 267000 7560.64 miss 03303280 03303280 02/03/1999 260000 7362.42 miss 03303280 03303280 02/04/1999 237000 6711.13 miss 03303280 03303280 02/05/1999 217000 6144.79 miss 03303280 03303280 02/06/1999 204000 5776.67 miss 03303280 03303280 02/07/1999 195000 5521.82 miss 03303280 03303280 02/08/1999 223000 6314.69 miss 03303280 03303280 02/09/1999 236000 6682.81 miss 03303280 03303280 02/10/1999 231000 6541.23 miss 03303280 03303280 02/11/1999 235000 6654.50 miss 03303280 03303280 02/12/1999 237000 6711.13 miss 03303280 03303280 02/13/1999 212000 6003.20 miss 03303280 03303280 02/14/1999 207000 5861.62 miss 03303280 03303280 02/15/1999 187000 5295.28 miss 03303280 03303280 02/16/1999 173000 4898.84 miss 03303280 03303280 02/17/1999 158000 4474.09 miss 03303280 03303280 02/18/1999 146000 4134.28 miss 03303280 03303280 02/19/1999 137000 3879.43 miss 03303280 03303280 02/20/1999 121000 3426.36 miss 03303280 03303280 02/21/1999 119000 3369.72 miss 03303280 03303280 02/22/1999 114000 3228.14 miss 03303280 03303280 02/23/1999 110000 3114.87 miss 03303280 03303280 02/24/1999 97300 2755.24 miss 03303280 03303280 02/25/1999 83900 2375.80 miss 03303280 03303280 02/26/1999 76500 2166.25 miss 03303280 03303280 02/27/1999 74600 2112.45 miss 03303280 03303280 02/28/1999 105000 2973.29 miss 03303280 03303280 03/01/1999 140000 3964.38 miss 03303280 03303280 03/02/1999 167000 4728.94 miss 03303280 03303280 03/03/1999 190000 5380.23 miss 03303280 03303280 03/04/1999 214000 6059.84 miss 03303280 03303280 03/05/1999 244000 6909.35 miss 03303280 03303280 03/06/1999 279000 7900.44 miss 03303280 03303280 03/07/1999 298000 8438.47 miss 03303280 03303280 03/08/1999 285000 8070.35 miss 03303280 03303280 03/09/1999 275000 7787.18 miss 03303280 03303280 03/10/1999 257000 7277.47 miss 03303280 03303280 03/11/1999 251000 7107.57 miss 03303280 03303280 03/12/1999 279000 7900.44 miss 03303280 03303280 03/13/1999 267000 7560.64 miss 03303280 03303280 03/14/1999 236000 6682.81 miss 03303280 03303280 03/15/1999 207000 5861.62 miss 03303280 03303280 03/16/1999 202000 5720.03 miss 03303280 03303280 03/17/1999 241000 6824.40 miss 03303280 03303280 03/18/1999 263000 7447.37 miss 03303280 03303280 03/19/1999 268000 7588.96 miss 03303280 03303280 03/20/1999 263000 7447.37 miss 03303280 03303280 03/21/1999 253000 7164.20 miss 03303280 03303280 03/22/1999 252000 7135.88 miss 03303280 03303280 03/23/1999 240000 6796.08 miss 03303280 03303280 03/24/1999 213000 6031.52 miss 03303280 03303280 03/25/1999 183000 5182.01 miss 03303280 03303280 03/26/1999 173000 4898.84 miss 03303280 03303280 03/27/1999 161000 4559.04 miss 03303280 03303280 03/28/1999 141000 3992.70 miss 03303280 03303280 03/29/1999 127000 3596.26 miss 03303280 03303280 03/30/1999 111000 3143.19 miss 03303280 03303280 03/31/1999 103000 2916.65 miss 03303280 03303280 04/01/1999 96300 2726.93 miss 03303280 03303280 04/02/1999 92100 2608.00 miss 03303280 03303280 04/03/1999 92800 2627.82 miss 03303280 03303280 04/04/1999 97500 2760.91 miss 03303280 03303280 04/05/1999 94200 2667.46 miss 03303280 03303280 04/06/1999 103000 2916.65 miss 03303280 03303280 04/07/1999 98600 2792.06 miss 03303280 03303280 04/08/1999 99200 2809.05 miss 03303280 03303280 04/09/1999 92400 2616.49 miss 03303280 03303280 04/10/1999 103000 2916.65 miss 03303280 03303280 04/11/1999 110000 3114.87 miss 03303280 03303280 04/12/1999 131000 3709.53 miss 03303280 03303280 04/13/1999 162000 4587.35 miss 03303280 03303280 04/14/1999 176000 4983.79 miss 03303280 03303280 04/15/1999 176000 4983.79 miss 03303280 03303280 04/16/1999 172000 4870.52 miss 03303280 03303280 04/17/1999 160000 4530.72 miss 03303280 03303280 04/18/1999 153000 4332.50 miss 03303280 03303280 04/19/1999 143000 4049.33 miss 03303280 03303280 04/20/1999 140000 3964.38 miss 03303280 03303280 04/21/1999 131000 3709.53 miss 03303280 03303280 04/22/1999 141000 3992.70 miss 03303280 03303280 04/23/1999 160000 4530.72 miss 03303280 03303280 04/24/1999 173000 4898.84 miss 03303280 03303280 04/25/1999 172000 4870.52 miss 03303280 03303280 04/26/1999 179000 5068.74 miss 03303280 03303280 04/27/1999 183000 5182.01 miss 03303280 03303280 04/28/1999 186000 5266.96 miss 03303280 03303280 04/29/1999 184000 5210.33 miss 03303280 03303280 04/30/1999 166000 4700.62 miss 03303280 03303280 05/01/1999 156000 4417.45 miss 03303280 03303280 05/02/1999 145000 4105.97 miss 03303280 03303280 05/03/1999 122000 3454.67 miss 03303280 03303280 05/04/1999 96400 2729.76 miss 03303280 03303280 05/05/1999 86000 2435.26 miss 03303280 03303280 05/06/1999 102000 2888.33 miss 03303280 03303280 05/07/1999 92200 2610.83 miss 03303280 03303280 05/08/1999 58900 1667.87 miss 03303280 03303280 05/09/1999 63000 1783.97 miss 03303280 03303280 05/10/1999 66200 1874.59 miss 03303280 03303280 05/11/1999 63800 1806.62 miss 03303280 03303280 05/12/1999 60900 1724.51 miss 03303280 03303280 05/13/1999 63600 1800.96 miss 03303280 03303280 05/14/1999 48300 1367.71 miss 03303280 03303280 05/15/1999 55500 1571.59 miss 03303280 03303280 05/16/1999 58500 1656.54 miss 03303280 03303280 05/17/1999 55200 1563.10 miss 03303280 03303280 05/18/1999 65700 1860.43 miss 03303280 03303280 05/19/1999 39800 1127.02 miss 03303280 03303280 05/20/1999 70000 1982.19 miss 03303280 03303280 05/21/1999 84700 2398.45 miss 03303280 03303280 05/22/1999 76600 2169.08 miss 03303280 03303280 05/23/1999 46700 1322.40 miss 03303280 03303280 05/24/1999 65700 1860.43 miss 03303280 03303280 05/25/1999 67300 1905.73 miss 03303280 03303280 05/26/1999 75400 2135.10 miss 03303280 03303280 05/27/1999 101000 2860.02 miss 03303280 03303280 05/28/1999 98500 2789.22 miss 03303280 03303280 05/29/1999 78600 2225.72 miss 03303280 03303280 05/30/1999 56600 1602.74 miss 03303280 03303280 05/31/1999 46900 1328.07 miss 03303280 03303280 06/01/1999 36800 1042.07 miss 03303280 03303280 06/02/1999 47700 1350.72 miss 03303280 03303280 06/03/1999 34400 974.10 miss 03303280 03303280 06/04/1999 37300 1056.22 miss 03303280 03303280 06/05/1999 35700 1010.92 miss 03303280 03303280 06/06/1999 28200 798.54 miss 03303280 03303280 06/07/1999 23500 665.45 miss 03303280 03303280 06/08/1999 22900 648.46 miss 03303280 03303280 06/09/1999 31700 897.65 miss 03303280 03303280 06/10/1999 33700 954.28 miss 03303280 03303280 06/11/1999 7560 214.08 miss 03303280 03303280 06/12/1999 6500 184.06 miss 03303280 03303280 06/13/1999 34900 988.26 miss 03303280 03303280 06/14/1999 10900 308.66 miss 03303280 03303280 06/15/1999 41900 1186.48 miss 03303280 03303280 06/16/1999 14100 399.27 miss 03303280 03303280 06/17/1999 24800 702.26 miss 03303280 03303280 06/18/1999 18100 512.54 miss 03303280 03303280 06/19/1999 27000 764.56 miss 03303280 03303280 06/20/1999 6630 187.74 miss 03303280 03303280 06/21/1999 10400 294.50 miss 03303280 03303280 06/22/1999 24700 699.43 miss 03303280 03303280 06/23/1999 16400 464.40 miss 03303280 03303280 06/24/1999 26400 747.57 miss 03303280 03303280 06/25/1999 10600 300.16 miss 03303280 03303280 06/26/1999 12200 345.47 miss 03303280 03303280 06/27/1999 17300 489.88 miss 03303280 03303280 06/28/1999 45000 1274.27 miss 03303280 03303280 06/29/1999 74600 2112.45 miss 03303280 03303280 06/30/1999 34800 985.43 miss 03303280 03303280 07/01/1999 32400 917.47 miss 03303280 03303280 07/02/1999 21300 603.15 miss 03303280 03303280 07/03/1999 56300 1594.25 miss 03303280 03303280 07/04/1999 38200 1081.71 miss 03303280 03303280 07/05/1999 20500 580.50 miss 03303280 03303280 07/06/1999 27200 770.22 miss 03303280 03303280 07/07/1999 18800 532.36 miss 03303280 03303280 07/08/1999 16100 455.90 miss 03303280 03303280 07/09/1999 16700 472.89 miss 03303280 03303280 07/10/1999 26000 736.24 miss 03303280 03303280 07/11/1999 24500 693.77 miss 03303280 03303280 07/12/1999 13500 382.28 miss 03303280 03303280 07/13/1999 4250 120.35 miss 03303280 03303280 07/14/1999 27400 775.89 miss 03303280 03303280 07/15/1999 10900 308.66 miss 03303280 03303280 07/16/1999 9680 274.11 miss 03303280 03303280 07/17/1999 18300 518.20 miss 03303280 03303280 07/18/1999 23000 651.29 miss 03303280 03303280 07/19/1999 8040 227.67 miss 03303280 03303280 07/20/1999 9690 274.39 miss 03303280 03303280 07/21/1999 24600 696.60 miss 03303280 03303280 07/22/1999 5620 159.14 miss 03303280 03303280 07/23/1999 26500 750.40 miss 03303280 03303280 07/24/1999 8930 252.87 miss 03303280 03303280 07/25/1999 17100 484.22 miss 03303280 03303280 07/26/1999 20900 591.83 miss 03303280 03303280 07/27/1999 16400 464.40 miss 03303280 03303280 07/28/1999 6850 193.97 miss 03303280 03303280 07/29/1999 36800 1042.07 miss 03303280 03303280 07/30/1999 48300 1367.71 miss 03303280 03303280 07/31/1999 34700 982.60 miss 03303280 03303280 08/01/1999 10700 302.99 miss 03303280 03303280 08/02/1999 23800 673.94 miss 03303280 03303280 08/03/1999 27100 767.39 miss 03303280 03303280 08/04/1999 18000 509.71 miss 03303280 03303280 08/05/1999 3700 104.77 miss 03303280 03303280 08/06/1999 14200 402.10 miss 03303280 03303280 08/07/1999 21000 594.66 miss 03303280 03303280 08/08/1999 4700 133.09 miss 03303280 03303280 08/09/1999 28600 809.87 miss 03303280 03303280 08/10/1999 17500 495.55 miss 03303280 03303280 08/11/1999 5330 150.93 miss 03303280 03303280 08/12/1999 4010 113.55 miss 03303280 03303280 08/13/1999 14500 410.60 miss 03303280 03303280 08/14/1999 19900 563.51 miss 03303280 03303280 08/15/1999 16000 453.07 miss 03303280 03303280 08/16/1999 17500 495.55 miss 03303280 03303280 08/17/1999 6300 178.40 miss 03303280 03303280 08/18/1999 14900 421.92 miss 03303280 03303280 08/19/1999 18300 518.20 miss 03303280 03303280 08/20/1999 16800 475.73 miss 03303280 03303280 08/21/1999 5440 154.04 miss 03303280 03303280 08/22/1999 4250 120.35 miss 03303280 03303280 08/23/1999 14700 416.26 miss 03303280 03303280 08/24/1999 18200 515.37 miss 03303280 03303280 08/25/1999 27400 775.89 miss 03303280 03303280 08/26/1999 56100 1588.58 miss 03303280 03303280 08/27/1999 39300 1112.86 miss 03303280 03303280 08/28/1999 23500 665.45 miss 03303280 03303280 08/29/1999 24900 705.09 miss 03303280 03303280 08/30/1999 25100 710.76 miss 03303280 03303280 08/31/1999 12400 351.13 miss 03303280 03303280 09/01/1999 8920 252.59 miss 03303280 03303280 09/02/1999 3920 111.00 miss 03303280 03303280 09/03/1999 16100 455.90 miss 03303280 03303280 09/04/1999 18900 535.19 miss 03303280 03303280 09/05/1999 3600 101.94 miss 03303280 03303280 09/06/1999 4090 115.82 miss 03303280 03303280 09/07/1999 17700 501.21 miss 03303280 03303280 09/08/1999 20000 566.34 miss 03303280 03303280 09/09/1999 11200 317.15 miss 03303280 03303280 09/10/1999 16700 472.89 miss 03303280 03303280 09/11/1999 12200 345.47 miss 03303280 03303280 09/12/1999 13600 385.11 miss 03303280 03303280 09/13/1999 10900 308.66 miss 03303280 03303280 09/14/1999 3850 109.02 miss 03303280 03303280 09/15/1999 4270 120.91 miss 03303280 03303280 09/16/1999 22700 642.80 miss 03303280 03303280 09/17/1999 7530 213.23 miss 03303280 03303280 09/18/1999 3850 109.02 miss 03303280 03303280 09/19/1999 22600 639.96 miss 03303280 03303280 09/20/1999 5760 163.11 miss 03303280 03303280 09/21/1999 12500 353.96 miss 03303280 03303280 09/22/1999 22300 631.47 miss 03303280 03303280 09/23/1999 6970 197.37 miss 03303280 03303280 09/24/1999 3600 101.94 miss 03303280 03303280 09/25/1999 3830 108.45 miss 03303280 03303280 09/26/1999 11800 334.14 miss 03303280 03303280 09/27/1999 18900 535.19 miss 03303280 03303280 09/28/1999 3600 101.94 miss 03303280 03303280 09/29/1999 10800 305.82 miss 03303280 03303280 09/30/1999 26100 739.07 miss 03303280 03303280 10/01/1999 33500 948.62 miss 03303280 03303280 10/02/1999 18500 523.86 miss 03303280 03303280 10/03/1999 16600 470.06 miss 03303280 03303280 10/04/1999 33500 948.62 miss 03303280 03303280 10/05/1999 12200 345.47 miss 03303280 03303280 10/06/1999 26800 758.90 miss 03303280 03303280 10/07/1999 24300 688.10 miss 03303280 03303280 10/08/1999 8190 231.92 miss 03303280 03303280 10/09/1999 22800 645.63 miss 03303280 03303280 10/10/1999 43100 1220.46 miss 03303280 03303280 10/11/1999 19700 557.84 miss 03303280 03303280 10/12/1999 33900 959.95 miss 03303280 03303280 10/13/1999 44400 1257.27 miss 03303280 03303280 10/14/1999 18200 515.37 miss 03303280 03303280 10/15/1999 34300 971.27 miss 03303280 03303280 10/16/1999 21900 620.14 miss 03303280 03303280 10/17/1999 27900 790.04 miss 03303280 03303280 10/18/1999 18900 535.19 miss 03303280 03303280 10/19/1999 28100 795.71 miss 03303280 03303280 10/20/1999 24200 685.27 miss 03303280 03303280 10/21/1999 13300 376.62 miss 03303280 03303280 10/22/1999 10800 305.82 miss 03303280 03303280 10/23/1999 22900 648.46 miss 03303280 03303280 10/24/1999 10100 286.00 miss 03303280 03303280 10/25/1999 29000 821.19 miss 03303280 03303280 10/26/1999 15100 427.59 miss 03303280 03303280 10/27/1999 3850 109.02 miss 03303280 03303280 10/28/1999 20300 574.84 miss 03303280 03303280 10/29/1999 23000 651.29 miss 03303280 03303280 10/30/1999 21100 597.49 miss 03303280 03303280 10/31/1999 10600 300.16 miss 03303280 03303280 11/01/1999 11900 336.97 miss 03303280 03303280 11/02/1999 15000 424.76 miss 03303280 03303280 11/03/1999 26900 761.73 miss 03303280 03303280 11/04/1999 78700 2228.55 miss 03303280 03303280 11/05/1999 71300 2019.00 miss 03303280 03303280 11/06/1999 68600 1942.55 miss 03303280 03303280 11/07/1999 66400 1880.25 miss 03303280 03303280 11/08/1999 50800 1438.50 miss 03303280 03303280 11/09/1999 44200 1251.61 miss 03303280 03303280 11/10/1999 36800 1042.07 miss 03303280 03303280 11/11/1999 28400 804.20 miss 03303280 03303280 11/12/1999 30100 852.34 miss 03303280 03303280 11/13/1999 30100 852.34 miss 03303280 03303280 11/14/1999 12800 362.46 miss 03303280 03303280 11/15/1999 22900 648.46 miss 03303280 03303280 11/16/1999 30000 849.51 miss 03303280 03303280 11/17/1999 19400 549.35 miss 03303280 03303280 11/18/1999 21600 611.65 miss 03303280 03303280 11/19/1999 24800 702.26 miss 03303280 03303280 11/20/1999 17800 504.04 miss 03303280 03303280 11/21/1999 18000 509.71 miss 03303280 03303280 11/22/1999 19700 557.84 miss 03303280 03303280 11/23/1999 21000 594.66 miss 03303280 03303280 11/24/1999 20900 591.83 miss 03303280 03303280 11/25/1999 20900 591.83 miss 03303280 03303280 11/26/1999 23400 662.62 miss 03303280 03303280 11/27/1999 74100 2098.29 miss 03303280 03303280 11/28/1999 114000 3228.14 miss 03303280 03303280 11/29/1999 129000 3652.89 miss 03303280 03303280 11/30/1999 120000 3398.04 miss 03303280 03303280 12/01/1999 80600 2282.35 miss 03303280 03303280 12/02/1999 59900 1696.19 miss 03303280 03303280 12/03/1999 53300 1509.30 miss 03303280 03303280 12/04/1999 57600 1631.06 miss 03303280 03303280 12/05/1999 44500 1260.11 miss 03303280 03303280 12/06/1999 35700 1010.92 miss 03303280 03303280 12/07/1999 35800 1013.75 miss 03303280 03303280 12/08/1999 42600 1206.30 miss 03303280 03303280 12/09/1999 59900 1696.19 miss 03303280 03303280 12/10/1999 47100 1333.73 miss 03303280 03303280 12/11/1999 55600 1574.43 miss 03303280 03303280 12/12/1999 69500 1968.03 miss 03303280 03303280 12/13/1999 94700 2681.62 miss 03303280 03303280 12/14/1999 123000 3482.99 miss 03303280 03303280 12/15/1999 137000 3879.43 miss 03303280 03303280 12/16/1999 162000 4587.35 miss 03303280 03303280 12/17/1999 198000 5606.77 miss 03303280 03303280 12/18/1999 213000 6031.52 miss 03303280 03303280 12/19/1999 185000 5238.65 miss 03303280 03303280 12/20/1999 137000 3879.43 miss 03303280 03303280 12/21/1999 110000 3114.87 miss 03303280 03303280 12/22/1999 84200 2384.29 miss 03303280 03303280 12/23/1999 74500 2109.62 miss 03303280 03303280 12/24/1999 62700 1775.48 miss 03303280 03303280 12/25/1999 52800 1495.14 miss 03303280 03303280 12/26/1999 47600 1347.89 miss 03303280 03303280 12/27/1999 35400 1002.42 miss 03303280 03303280 12/28/1999 35800 1013.75 miss 03303280 03303280 12/29/1999 44600 1262.94 miss 03303280 03303280 12/30/1999 21600 611.65 miss 03303280 03303280 12/31/1999 43800 1240.28 miss 03303280 03303280 01/01/2000 25000 707.93 miss 03303280 03303280 01/02/2000 30700 869.33 miss 03303280 03303280 01/03/2000 101000 2860.02 miss 03303280 03303280 01/04/2000 250000 7079.25 miss 03303280 03303280 01/05/2000 255000 7220.84 miss 03303280 03303280 01/06/2000 204000 5776.67 miss 03303280 03303280 01/07/2000 183000 5182.01 miss 03303280 03303280 01/08/2000 174000 4927.16 miss 03303280 03303280 01/09/2000 153000 4332.50 miss 03303280 03303280 01/10/2000 129000 3652.89 miss 03303280 03303280 01/11/2000 112000 3171.50 miss 03303280 03303280 01/12/2000 96200 2724.10 miss 03303280 03303280 01/13/2000 78400 2220.05 miss 03303280 03303280 01/14/2000 86000 2435.26 miss 03303280 03303280 01/15/2000 77400 2191.74 miss 03303280 03303280 01/16/2000 76100 2154.92 miss 03303280 03303280 01/17/2000 76000 2152.09 miss 03303280 03303280 01/18/2000 53900 1526.29 miss 03303280 03303280 01/19/2000 47100 1333.73 miss 03303280 03303280 01/20/2000 46000 1302.58 miss 03303280 03303280 01/21/2000 39100 1107.19 miss 03303280 03303280 01/22/2000 64400 1823.61 miss 03303280 03303280 01/23/2000 35800 1013.75 miss 03303280 03303280 01/24/2000 35800 1013.75 miss 03303280 03303280 01/25/2000 24100 682.44 miss 03303280 03303280 01/26/2000 33200 940.12 miss 03303280 03303280 01/27/2000 41800 1183.65 miss 03303280 03303280 01/28/2000 41700 1180.82 miss 03303280 03303280 01/29/2000 39500 1118.52 miss 03303280 03303280 01/30/2000 24200 685.27 miss 03303280 03303280 01/31/2000 21500 608.82 miss 03303280 03303280 02/01/2000 28900 818.36 miss 03303280 03303280 02/02/2000 32100 908.98 miss 03303280 03303280 02/03/2000 33100 937.29 miss 03303280 03303280 02/04/2000 41700 1180.82 miss 03303280 03303280 02/05/2000 41600 1177.99 miss 03303280 03303280 02/06/2000 32600 923.13 miss 03303280 03303280 02/07/2000 29800 843.85 miss 03303280 03303280 02/08/2000 37200 1053.39 miss 03303280 03303280 02/09/2000 37700 1067.55 miss 03303280 03303280 02/10/2000 32700 925.97 miss 03303280 03303280 02/11/2000 34800 985.43 miss 03303280 03303280 02/12/2000 69900 1979.36 miss 03303280 03303280 02/13/2000 101000 2860.02 miss 03303280 03303280 02/14/2000 195000 5521.82 miss 03303280 03303280 02/15/2000 266000 7532.32 miss 03303280 03303280 02/16/2000 285000 8070.35 miss 03303280 03303280 02/17/2000 266000 7532.32 miss 03303280 03303280 02/18/2000 435000 12317.90 miss 03303280 03303280 02/19/2000 503000 14243.45 miss 03303280 03303280 02/20/2000 546000 15461.08 miss 03303280 03303280 02/21/2000 560000 15857.52 miss 03303280 03303280 02/22/2000 566000 16027.42 miss 03303280 03303280 02/23/2000 565000 15999.11 miss 03303280 03303280 02/24/2000 557000 15772.57 miss 03303280 03303280 02/25/2000 534000 15121.28 miss 03303280 03303280 02/26/2000 485000 13733.75 miss 03303280 03303280 02/27/2000 396000 11213.53 miss 03303280 03303280 02/28/2000 216000 6116.47 miss 03303280 03303280 02/29/2000 192000 5436.86 miss 03303280 03303280 03/01/2000 183000 5182.01 miss 03303280 03303280 03/02/2000 178000 5040.43 miss 03303280 03303280 03/03/2000 169000 4785.57 miss 03303280 03303280 03/04/2000 163000 4615.67 miss 03303280 03303280 03/05/2000 150000 4247.55 miss 03303280 03303280 03/06/2000 133000 3766.16 miss 03303280 03303280 03/07/2000 113000 3199.82 miss 03303280 03303280 03/08/2000 95400 2701.44 miss 03303280 03303280 03/09/2000 78100 2211.56 miss 03303280 03303280 03/10/2000 59400 1682.03 miss 03303280 03303280 03/11/2000 56400 1597.08 miss 03303280 03303280 03/12/2000 64800 1834.94 miss 03303280 03303280 03/13/2000 83400 2361.64 miss 03303280 03303280 03/14/2000 84500 2392.79 miss 03303280 03303280 03/15/2000 126000 3567.94 miss 03303280 03303280 03/16/2000 143000 4049.33 miss 03303280 03303280 03/17/2000 158000 4474.09 miss 03303280 03303280 03/18/2000 163000 4615.67 miss 03303280 03303280 03/19/2000 182000 5153.69 miss 03303280 03303280 03/20/2000 209000 5918.25 miss 03303280 03303280 03/21/2000 255000 7220.84 miss 03303280 03303280 03/22/2000 251000 7107.57 miss 03303280 03303280 03/23/2000 247000 6994.30 miss 03303280 03303280 03/24/2000 244000 6909.35 miss 03303280 03303280 03/25/2000 239000 6767.76 miss 03303280 03303280 03/26/2000 219000 6201.42 miss 03303280 03303280 03/27/2000 181000 5125.38 miss 03303280 03303280 03/28/2000 150000 4247.55 miss 03303280 03303280 03/29/2000 132000 3737.84 miss 03303280 03303280 03/30/2000 115000 3256.46 miss 03303280 03303280 03/31/2000 108000 3058.24 miss 03303280 03303280 04/01/2000 106000 3001.60 miss 03303280 03303280 04/02/2000 98800 2797.72 miss 03303280 03303280 04/03/2000 96300 2726.93 miss 03303280 03303280 04/04/2000 131000 3709.53 miss 03303280 03303280 04/05/2000 177000 5012.11 miss 03303280 03303280 04/06/2000 214000 6059.84 miss 03303280 03303280 04/07/2000 267000 7560.64 miss 03303280 03303280 04/08/2000 297000 8410.15 miss 03303280 03303280 04/09/2000 418000 11836.51 miss 03303280 03303280 04/10/2000 434000 12289.58 miss 03303280 03303280 04/11/2000 409000 11581.65 miss 03303280 03303280 04/12/2000 280000 7928.76 miss 03303280 03303280 04/13/2000 285000 8070.35 miss 03303280 03303280 04/14/2000 279000 7900.44 miss 03303280 03303280 04/15/2000 261000 7390.74 miss 03303280 03303280 04/16/2000 240000 6796.08 miss 03303280 03303280 04/17/2000 208000 5889.94 miss 03303280 03303280 04/18/2000 182000 5153.69 miss 03303280 03303280 04/19/2000 173000 4898.84 miss 03303280 03303280 04/20/2000 193000 5465.18 miss 03303280 03303280 04/21/2000 226000 6399.64 miss 03303280 03303280 04/22/2000 241000 6824.40 miss 03303280 03303280 04/23/2000 229000 6484.59 miss 03303280 03303280 04/24/2000 208000 5889.94 miss 03303280 03303280 04/25/2000 194000 5493.50 miss 03303280 03303280 04/26/2000 186000 5266.96 miss 03303280 03303280 04/27/2000 183000 5182.01 miss 03303280 03303280 04/28/2000 192000 5436.86 miss 03303280 03303280 04/29/2000 199000 5635.08 miss 03303280 03303280 04/30/2000 181000 5125.38 miss 03303280 03303280 05/01/2000 151000 4275.87 miss 03303280 03303280 05/02/2000 122000 3454.67 miss 03303280 03303280 05/03/2000 99600 2820.37 miss 03303280 03303280 05/04/2000 104000 2944.97 miss 03303280 03303280 05/05/2000 110000 3114.87 miss 03303280 03303280 05/06/2000 94100 2664.63 miss 03303280 03303280 05/07/2000 89700 2540.03 miss 03303280 03303280 05/08/2000 87000 2463.58 miss 03303280 03303280 05/09/2000 76500 2166.25 miss 03303280 03303280 05/10/2000 65100 1843.44 miss 03303280 03303280 05/11/2000 64200 1817.95 miss 03303280 03303280 05/12/2000 62300 1764.15 miss 03303280 03303280 05/13/2000 42800 1211.97 miss 03303280 03303280 05/14/2000 74800 2118.11 miss 03303280 03303280 05/15/2000 54500 1543.28 miss 03303280 03303280 05/16/2000 47200 1336.56 miss 03303280 03303280 05/17/2000 43700 1237.45 miss 03303280 03303280 05/18/2000 47400 1342.23 miss 03303280 03303280 05/19/2000 41400 1172.32 miss 03303280 03303280 05/20/2000 45500 1288.42 miss 03303280 03303280 05/21/2000 68900 1951.04 miss 03303280 03303280 05/22/2000 89200 2525.88 miss 03303280 03303280 05/23/2000 89900 2545.70 miss 03303280 03303280 05/24/2000 109000 3086.55 miss 03303280 03303280 05/25/2000 93500 2647.64 miss 03303280 03303280 05/26/2000 111000 3143.19 miss 03303280 03303280 05/27/2000 129000 3652.89 miss 03303280 03303280 05/28/2000 130000 3681.21 miss 03303280 03303280 05/29/2000 125000 3539.63 miss 03303280 03303280 05/30/2000 123000 3482.99 miss 03303280 03303280 05/31/2000 139000 3936.06 miss 03303280 03303280 06/01/2000 152000 4304.18 miss 03303280 03303280 06/02/2000 146000 4134.28 miss 03303280 03303280 06/03/2000 121000 3426.36 miss 03303280 03303280 06/04/2000 95700 2709.94 miss 03303280 03303280 06/05/2000 76300 2160.59 miss 03303280 03303280 06/06/2000 57600 1631.06 miss 03303280 03303280 06/07/2000 50600 1432.84 miss 03303280 03303280 06/08/2000 59500 1684.86 miss 03303280 03303280 06/09/2000 84200 2384.29 miss 03303280 03303280 06/10/2000 89700 2540.03 miss 03303280 03303280 06/11/2000 76300 2160.59 miss 03303280 03303280 06/12/2000 48400 1370.54 miss 03303280 03303280 06/13/2000 38700 1095.87 miss 03303280 03303280 06/14/2000 54300 1537.61 miss 03303280 03303280 06/15/2000 58000 1642.39 miss 03303280 03303280 06/16/2000 54000 1529.12 miss 03303280 03303280 06/17/2000 75300 2132.27 miss 03303280 03303280 06/18/2000 103000 2916.65 miss 03303280 03303280 06/19/2000 126000 3567.94 miss 03303280 03303280 06/20/2000 128000 3624.58 miss 03303280 03303280 06/21/2000 121000 3426.36 miss 03303280 03303280 06/22/2000 121000 3426.36 miss 03303280 03303280 06/23/2000 127000 3596.26 miss 03303280 03303280 06/24/2000 131000 3709.53 miss 03303280 03303280 06/25/2000 142000 4021.01 miss 03303280 03303280 06/26/2000 120000 3398.04 miss 03303280 03303280 06/27/2000 91500 2591.01 miss 03303280 03303280 06/28/2000 75100 2126.61 miss 03303280 03303280 06/29/2000 71100 2013.34 miss 03303280 03303280 06/30/2000 95800 2712.77 miss 03303280 03303280 07/01/2000 97000 2746.75 miss 03303280 03303280 07/02/2000 79800 2259.70 miss 03303280 03303280 07/03/2000 59400 1682.03 miss 03303280 03303280 07/04/2000 42700 1209.14 miss 03303280 03303280 07/05/2000 69800 1976.53 miss 03303280 03303280 07/06/2000 95100 2692.95 miss 03303280 03303280 07/07/2000 108000 3058.24 miss 03303280 03303280 07/08/2000 108000 3058.24 miss 03303280 03303280 07/09/2000 85300 2415.44 miss 03303280 03303280 07/10/2000 62400 1766.98 miss 03303280 03303280 07/11/2000 50800 1438.50 miss 03303280 03303280 07/12/2000 93000 2633.48 miss 03303280 03303280 07/13/2000 113000 3199.82 miss 03303280 03303280 07/14/2000 104000 2944.97 miss 03303280 03303280 07/15/2000 82200 2327.66 miss 03303280 03303280 07/16/2000 69300 1962.37 miss 03303280 03303280 07/17/2000 88000 2491.90 miss 03303280 03303280 07/18/2000 79400 2248.37 miss 03303280 03303280 07/19/2000 67600 1914.23 miss 03303280 03303280 07/20/2000 86300 2443.76 miss 03303280 03303280 07/21/2000 84900 2404.11 miss 03303280 03303280 07/22/2000 71200 2016.17 miss 03303280 03303280 07/23/2000 55300 1565.93 miss 03303280 03303280 07/24/2000 57800 1636.72 miss 03303280 03303280 07/25/2000 39400 1115.69 miss 03303280 03303280 07/26/2000 17500 495.55 miss 03303280 03303280 07/27/2000 23700 671.11 miss 03303280 03303280 07/28/2000 50000 1415.85 miss 03303280 03303280 07/29/2000 31500 891.99 miss 03303280 03303280 07/30/2000 53700 1520.62 miss 03303280 03303280 07/31/2000 48200 1364.88 miss 03303280 03303280 08/01/2000 39200 1110.03 miss 03303280 03303280 08/02/2000 70100 1985.02 miss 03303280 03303280 08/03/2000 55300 1565.93 miss 03303280 03303280 08/04/2000 68000 1925.56 miss 03303280 03303280 08/05/2000 64400 1823.61 miss 03303280 03303280 08/06/2000 62800 1778.31 miss 03303280 03303280 08/07/2000 75200 2129.44 miss 03303280 03303280 08/08/2000 93400 2644.81 miss 03303280 03303280 08/09/2000 123000 3482.99 miss 03303280 03303280 08/10/2000 133000 3766.16 miss 03303280 03303280 08/11/2000 130000 3681.21 miss 03303280 03303280 08/12/2000 131000 3709.53 miss 03303280 03303280 08/13/2000 114000 3228.14 miss 03303280 03303280 08/14/2000 83800 2372.96 miss 03303280 03303280 08/15/2000 61900 1752.82 miss 03303280 03303280 08/16/2000 53000 1500.80 miss 03303280 03303280 08/17/2000 36000 1019.41 miss 03303280 03303280 08/18/2000 49900 1413.02 miss 03303280 03303280 08/19/2000 59800 1693.36 miss 03303280 03303280 08/20/2000 36700 1039.23 miss 03303280 03303280 08/21/2000 55300 1565.93 miss 03303280 03303280 08/22/2000 63700 1803.79 miss 03303280 03303280 08/23/2000 45200 1279.93 miss 03303280 03303280 08/24/2000 45600 1291.26 miss 03303280 03303280 08/25/2000 56400 1597.08 miss 03303280 03303280 08/26/2000 68400 1936.88 miss 03303280 03303280 08/27/2000 53100 1503.63 miss 03303280 03303280 08/28/2000 47200 1336.56 miss 03303280 03303280 08/29/2000 49400 1398.86 miss 03303280 03303280 08/30/2000 47700 1350.72 miss 03303280 03303280 08/31/2000 48800 1381.87 miss 03303280 03303280 09/01/2000 43800 1240.28 miss 03303280 03303280 09/02/2000 24200 685.27 miss 03303280 03303280 09/03/2000 21700 614.48 miss 03303280 03303280 09/04/2000 39000 1104.36 miss 03303280 03303280 09/05/2000 42300 1197.81 miss 03303280 03303280 09/06/2000 36400 1030.74 miss 03303280 03303280 09/07/2000 47000 1330.90 miss 03303280 03303280 09/08/2000 33000 934.46 miss 03303280 03303280 09/09/2000 24200 685.27 miss 03303280 03303280 09/10/2000 27300 773.05 miss 03303280 03303280 09/11/2000 35000 991.10 miss 03303280 03303280 09/12/2000 54300 1537.61 miss 03303280 03303280 09/13/2000 44100 1248.78 miss 03303280 03303280 09/14/2000 39400 1115.69 miss 03303280 03303280 09/15/2000 44900 1271.43 miss 03303280 03303280 09/16/2000 40800 1155.33 miss 03303280 03303280 09/17/2000 30100 852.34 miss 03303280 03303280 09/18/2000 34700 982.60 miss 03303280 03303280 09/19/2000 25000 707.93 miss 03303280 03303280 09/20/2000 18600 526.70 miss 03303280 03303280 09/21/2000 26200 741.91 miss 03303280 03303280 09/22/2000 36700 1039.23 miss 03303280 03303280 09/23/2000 41500 1175.16 miss 03303280 03303280 09/24/2000 34500 976.94 miss 03303280 03303280 09/25/2000 53100 1503.63 miss 03303280 03303280 09/26/2000 112000 3171.50 miss 03303280 03303280 09/27/2000 133000 3766.16 miss 03303280 03303280 09/28/2000 130000 3681.21 miss 03303280 03303280 09/29/2000 117000 3313.09 miss 03303280 03303280 09/30/2000 96600 2735.42 miss 03377500 03378500 10/01/1995 4710 133.37 miss 03377500 03378500 10/02/1995 4550 128.84 miss 03377500 03378500 10/03/1995 4530 128.28 miss 03377500 03378500 10/04/1995 4560 129.13 miss 03377500 03378500 10/05/1995 4610 130.54 miss 03377500 03378500 10/06/1995 4640 131.39 miss 03377500 03378500 10/07/1995 4590 129.98 miss 03377500 03378500 10/08/1995 4590 129.98 miss 03377500 03378500 10/09/1995 4630 131.11 miss 03377500 03378500 10/10/1995 4900 138.75 miss 03377500 03378500 10/11/1995 5680 160.84 miss 03377500 03378500 10/12/1995 5630 159.42 miss 03377500 03378500 10/13/1995 5370 152.06 miss 03377500 03378500 10/14/1995 5350 151.50 miss 03377500 03378500 10/15/1995 5320 150.65 miss 03377500 03378500 10/16/1995 5250 148.66 miss 03377500 03378500 10/17/1995 5220 147.81 miss 03377500 03378500 10/18/1995 5130 145.27 miss 03377500 03378500 10/19/1995 4870 137.90 miss 03377500 03378500 10/20/1995 4890 138.47 miss 03377500 03378500 10/21/1995 4890 138.47 miss 03377500 03378500 10/22/1995 5300 150.08 miss 03377500 03378500 10/23/1995 5640 159.71 miss 03377500 03378500 10/24/1995 5730 162.26 miss 03377500 03378500 10/25/1995 5750 162.82 miss 03377500 03378500 10/26/1995 5690 161.12 miss 03377500 03378500 10/27/1995 5690 161.12 miss 03377500 03378500 10/28/1995 5500 155.74 miss 03377500 03378500 10/29/1995 5260 148.95 miss 03377500 03378500 10/30/1995 5150 145.83 miss 03377500 03378500 10/31/1995 5130 145.27 miss 03377500 03378500 11/01/1995 5240 148.38 miss 03377500 03378500 11/02/1995 5430 153.76 miss 03377500 03378500 11/03/1995 5600 158.58 miss 03377500 03378500 11/04/1995 5760 163.11 miss 03377500 03378500 11/05/1995 5890 166.79 miss 03377500 03378500 11/06/1995 6170 174.72 miss 03377500 03378500 11/07/1995 6580 186.33 miss 03377500 03378500 11/08/1995 6620 187.46 miss 03377500 03378500 11/09/1995 6590 186.61 miss 03377500 03378500 11/10/1995 6570 186.04 miss 03377500 03378500 11/11/1995 8110 229.65 miss 03377500 03378500 11/12/1995 7800 220.87 miss 03377500 03378500 11/13/1995 7820 221.44 miss 03377500 03378500 11/14/1995 8240 233.33 miss 03377500 03378500 11/15/1995 8870 251.17 miss 03377500 03378500 11/16/1995 10100 286.00 miss 03377500 03378500 11/17/1995 10700 302.99 miss 03377500 03378500 11/18/1995 10500 297.33 miss 03377500 03378500 11/19/1995 10100 286.00 miss 03377500 03378500 11/20/1995 9660 273.54 miss 03377500 03378500 11/21/1995 9080 257.12 miss 03377500 03378500 11/22/1995 8470 239.84 miss 03377500 03378500 11/23/1995 8070 228.52 miss 03377500 03378500 11/24/1995 7770 220.02 miss 03377500 03378500 11/25/1995 7530 213.23 miss 03377500 03378500 11/26/1995 7360 208.41 miss 03377500 03378500 11/27/1995 7280 206.15 miss 03377500 03378500 11/28/1995 7070 200.20 miss 03377500 03378500 11/29/1995 6860 194.25 miss 03377500 03378500 11/30/1995 6650 188.31 miss 03377500 03378500 12/01/1995 6330 179.25 miss 03377500 03378500 12/02/1995 5940 168.20 miss 03377500 03378500 12/03/1995 5760 163.11 miss 03377500 03378500 12/04/1995 5650 159.99 miss 03377500 03378500 12/05/1995 5620 159.14 miss 03377500 03378500 12/06/1995 5480 155.18 miss 03377500 03378500 12/07/1995 5270 149.23 miss 03377500 03378500 12/08/1995 5100 144.42 miss 03377500 03378500 12/09/1995 4970 140.74 miss 03377500 03378500 12/10/1995 4770 135.07 miss 03377500 03378500 12/11/1995 4490 127.14 miss 03377500 03378500 12/12/1995 4660 131.96 miss 03377500 03378500 12/13/1995 4530 128.28 miss 03377500 03378500 12/14/1995 4320 122.33 miss 03377500 03378500 12/15/1995 4380 124.03 miss 03377500 03378500 12/16/1995 4670 132.24 miss 03377500 03378500 12/17/1995 5040 142.72 miss 03377500 03378500 12/18/1995 5630 159.42 miss 03377500 03378500 12/19/1995 7050 199.63 miss 03377500 03378500 12/20/1995 10700 302.99 miss 03377500 03378500 12/21/1995 13200 373.78 miss 03377500 03378500 12/22/1995 15500 438.91 miss 03377500 03378500 12/23/1995 16000 453.07 miss 03377500 03378500 12/24/1995 16000 453.07 miss 03377500 03378500 12/25/1995 15400 436.08 miss 03377500 03378500 12/26/1995 14500 410.60 miss 03377500 03378500 12/27/1995 13300 376.62 miss 03377500 03378500 12/28/1995 12000 339.80 miss 03377500 03378500 12/29/1995 10300 291.67 miss 03377500 03378500 12/30/1995 8950 253.44 miss 03377500 03378500 12/31/1995 8120 229.93 miss 03377500 03378500 01/01/1996 7700 218.04 miss 03377500 03378500 01/02/1996 7380 208.98 miss 03377500 03378500 01/03/1996 7540 213.51 miss 03377500 03378500 01/04/1996 7740 219.17 miss 03377500 03378500 01/05/1996 8140 230.50 miss 03377500 03378500 01/06/1996 7200 203.88 miss 03377500 03378500 01/07/1996 6800 192.56 miss 03377500 03378500 01/08/1996 6600 186.89 miss 03377500 03378500 01/09/1996 6400 181.23 miss 03377500 03378500 01/10/1996 6200 175.57 miss 03377500 03378500 01/11/1996 6000 169.90 miss 03377500 03378500 01/12/1996 5900 167.07 miss 03377500 03378500 01/13/1996 5800 164.24 miss 03377500 03378500 01/14/1996 6200 175.57 miss 03377500 03378500 01/15/1996 7000 198.22 miss 03377500 03378500 01/16/1996 9310 263.63 miss 03377500 03378500 01/17/1996 11700 331.31 miss 03377500 03378500 01/18/1996 18700 529.53 miss 03377500 03378500 01/19/1996 28900 818.36 miss 03377500 03378500 01/20/1996 39900 1129.85 miss 03377500 03378500 01/21/1996 47500 1345.06 miss 03377500 03378500 01/22/1996 51700 1463.99 miss 03377500 03378500 01/23/1996 54400 1540.44 miss 03377500 03378500 01/24/1996 61200 1733.00 miss 03377500 03378500 01/25/1996 66600 1885.91 miss 03377500 03378500 01/26/1996 70300 1990.69 miss 03377500 03378500 01/27/1996 73400 2078.47 miss 03377500 03378500 01/28/1996 74900 2120.94 miss 03377500 03378500 01/29/1996 73200 2072.80 miss 03377500 03378500 01/30/1996 68000 1925.56 miss 03377500 03378500 01/31/1996 60800 1721.67 miss 03377500 03378500 02/01/1996 51900 1469.65 miss 03377500 03378500 02/02/1996 41200 1166.66 miss 03377500 03378500 02/03/1996 32600 923.13 miss 03377500 03378500 02/04/1996 26000 736.24 miss 03377500 03378500 02/05/1996 22000 622.97 miss 03377500 03378500 02/06/1996 19000 538.02 miss 03377500 03378500 02/07/1996 18000 509.71 miss 03377500 03378500 02/08/1996 19000 538.02 miss 03377500 03378500 02/09/1996 21000 594.66 miss 03377500 03378500 02/10/1996 23100 654.12 miss 03377500 03378500 02/11/1996 24200 685.27 miss 03377500 03378500 02/12/1996 24400 690.93 miss 03377500 03378500 02/13/1996 24700 699.43 miss 03377500 03378500 02/14/1996 22600 639.96 miss 03377500 03378500 02/15/1996 20300 574.84 miss 03377500 03378500 02/16/1996 19000 538.02 miss 03377500 03378500 02/17/1996 17700 501.21 miss 03377500 03378500 02/18/1996 16100 455.90 miss 03377500 03378500 02/19/1996 14900 421.92 miss 03377500 03378500 02/20/1996 14100 399.27 miss 03377500 03378500 02/21/1996 13200 373.78 miss 03377500 03378500 02/22/1996 12500 353.96 miss 03377500 03378500 02/23/1996 12200 345.47 miss 03377500 03378500 02/24/1996 12000 339.80 miss 03377500 03378500 02/25/1996 11700 331.31 miss 03377500 03378500 02/26/1996 11500 325.65 miss 03377500 03378500 02/27/1996 11600 328.48 miss 03377500 03378500 02/28/1996 13200 373.78 miss 03377500 03378500 02/29/1996 16500 467.23 miss 03377500 03378500 03/01/1996 19300 546.52 miss 03377500 03378500 03/02/1996 22800 645.63 miss 03377500 03378500 03/03/1996 26300 744.74 miss 03377500 03378500 03/04/1996 29000 821.19 miss 03377500 03378500 03/05/1996 28500 807.03 miss 03377500 03378500 03/06/1996 25800 730.58 miss 03377500 03378500 03/07/1996 24300 688.10 miss 03377500 03378500 03/08/1996 25600 724.92 miss 03377500 03378500 03/09/1996 27800 787.21 miss 03377500 03378500 03/10/1996 28400 804.20 miss 03377500 03378500 03/11/1996 27500 778.72 miss 03377500 03378500 03/12/1996 25700 727.75 miss 03377500 03378500 03/13/1996 23000 651.29 miss 03377500 03378500 03/14/1996 20100 569.17 miss 03377500 03378500 03/15/1996 18000 509.71 miss 03377500 03378500 03/16/1996 16900 478.56 miss 03377500 03378500 03/17/1996 16900 478.56 miss 03377500 03378500 03/18/1996 17500 495.55 miss 03377500 03378500 03/19/1996 18000 509.71 miss 03377500 03378500 03/20/1996 18300 518.20 miss 03377500 03378500 03/21/1996 19200 543.69 miss 03377500 03378500 03/22/1996 20500 580.50 miss 03377500 03378500 03/23/1996 23000 651.29 miss 03377500 03378500 03/24/1996 27300 773.05 miss 03377500 03378500 03/25/1996 37000 1047.73 miss 03377500 03378500 03/26/1996 46400 1313.91 miss 03377500 03378500 03/27/1996 52700 1492.31 miss 03377500 03378500 03/28/1996 55700 1577.26 miss 03377500 03378500 03/29/1996 55400 1568.76 miss 03377500 03378500 03/30/1996 54500 1543.28 miss 03377500 03378500 03/31/1996 52300 1480.98 miss 03377500 03378500 04/01/1996 51200 1449.83 miss 03377500 03378500 04/02/1996 52200 1478.15 miss 03377500 03378500 04/03/1996 51000 1444.17 miss 03377500 03378500 04/04/1996 51100 1447.00 miss 03377500 03378500 04/05/1996 50100 1418.68 miss 03377500 03378500 04/06/1996 46400 1313.91 miss 03377500 03378500 04/07/1996 43500 1231.79 miss 03377500 03378500 04/08/1996 40800 1155.33 miss 03377500 03378500 04/09/1996 36800 1042.07 miss 03377500 03378500 04/10/1996 32200 911.81 miss 03377500 03378500 04/11/1996 28200 798.54 miss 03377500 03378500 04/12/1996 24800 702.26 miss 03377500 03378500 04/13/1996 22200 628.64 miss 03377500 03378500 04/14/1996 20400 577.67 miss 03377500 03378500 04/15/1996 19400 549.35 miss 03377500 03378500 04/16/1996 18700 529.53 miss 03377500 03378500 04/17/1996 18000 509.71 miss 03377500 03378500 04/18/1996 17200 487.05 miss 03377500 03378500 04/19/1996 16500 467.23 miss 03377500 03378500 04/20/1996 23400 662.62 miss 03377500 03378500 04/21/1996 30100 852.34 miss 03377500 03378500 04/22/1996 34500 976.94 miss 03377500 03378500 04/23/1996 48900 1384.70 miss 03377500 03378500 04/24/1996 63900 1809.46 miss 03377500 03378500 04/25/1996 71300 2019.00 miss 03377500 03378500 04/26/1996 77300 2188.90 miss 03377500 03378500 04/27/1996 80600 2282.35 miss 03377500 03378500 04/28/1996 83600 2367.30 miss 03377500 03378500 04/29/1996 98200 2780.73 miss 03377500 03378500 04/30/1996 115000 3256.46 miss 03377500 03378500 05/01/1996 130000 3681.21 miss 03377500 03378500 05/02/1996 145000 4105.97 miss 03377500 03378500 05/03/1996 163000 4615.67 miss 03377500 03378500 05/04/1996 181000 5125.38 miss 03377500 03378500 05/05/1996 193000 5465.18 miss 03377500 03378500 05/06/1996 199000 5635.08 miss 03377500 03378500 05/07/1996 197000 5578.45 miss 03377500 03378500 05/08/1996 195000 5521.82 miss 03377500 03378500 05/09/1996 196000 5550.13 miss 03377500 03378500 05/10/1996 199000 5635.08 miss 03377500 03378500 05/11/1996 202000 5720.03 miss 03377500 03378500 05/12/1996 203000 5748.35 miss 03377500 03378500 05/13/1996 199000 5635.08 miss 03377500 03378500 05/14/1996 189000 5351.91 miss 03377500 03378500 05/15/1996 181000 5125.38 miss 03377500 03378500 05/16/1996 174000 4927.16 miss 03377500 03378500 05/17/1996 167000 4728.94 miss 03377500 03378500 05/18/1996 159000 4502.40 miss 03377500 03378500 05/19/1996 147000 4162.60 miss 03377500 03378500 05/20/1996 135000 3822.80 miss 03377500 03378500 05/21/1996 122000 3454.67 miss 03377500 03378500 05/22/1996 110000 3114.87 miss 03377500 03378500 05/23/1996 98900 2800.55 miss 03377500 03378500 05/24/1996 89300 2528.71 miss 03377500 03378500 05/25/1996 77000 2180.41 miss 03377500 03378500 05/26/1996 64600 1829.28 miss 03377500 03378500 05/27/1996 60600 1716.01 miss 03377500 03378500 05/28/1996 65400 1851.93 miss 03377500 03378500 05/29/1996 70100 1985.02 miss 03377500 03378500 05/30/1996 74600 2112.45 miss 03377500 03378500 05/31/1996 80400 2276.69 miss 03377500 03378500 06/01/1996 88100 2494.73 miss 03377500 03378500 06/02/1996 96900 2743.92 miss 03377500 03378500 06/03/1996 106000 3001.60 miss 03377500 03378500 06/04/1996 110000 3114.87 miss 03377500 03378500 06/05/1996 106000 3001.60 miss 03377500 03378500 06/06/1996 94600 2678.79 miss 03377500 03378500 06/07/1996 88700 2511.72 miss 03377500 03378500 06/08/1996 86500 2449.42 miss 03377500 03378500 06/09/1996 85500 2421.10 miss 03377500 03378500 06/10/1996 85200 2412.61 miss 03377500 03378500 06/11/1996 84000 2378.63 miss 03377500 03378500 06/12/1996 84400 2389.95 miss 03377500 03378500 06/13/1996 85600 2423.94 miss 03377500 03378500 06/14/1996 87700 2483.40 miss 03377500 03378500 06/15/1996 89800 2542.87 miss 03377500 03378500 06/16/1996 90200 2554.19 miss 03377500 03378500 06/17/1996 88500 2506.05 miss 03377500 03378500 06/18/1996 84700 2398.45 miss 03377500 03378500 06/19/1996 78400 2220.05 miss 03377500 03378500 06/20/1996 72000 2038.82 miss 03377500 03378500 06/21/1996 67500 1911.40 miss 03377500 03378500 06/22/1996 63300 1792.47 miss 03377500 03378500 06/23/1996 58800 1665.04 miss 03377500 03378500 06/24/1996 54200 1534.78 miss 03377500 03378500 06/25/1996 49600 1404.52 miss 03377500 03378500 06/26/1996 46300 1311.08 miss 03377500 03378500 06/27/1996 45700 1294.09 miss 03377500 03378500 06/28/1996 45000 1274.27 miss 03377500 03378500 06/29/1996 41600 1177.99 miss 03377500 03378500 06/30/1996 35800 1013.75 miss 03377500 03378500 07/01/1996 31200 883.49 miss 03377500 03378500 07/02/1996 28200 798.54 miss 03377500 03378500 07/03/1996 26100 739.07 miss 03377500 03378500 07/04/1996 24500 693.77 miss 03377500 03378500 07/05/1996 23500 665.45 miss 03377500 03378500 07/06/1996 22900 648.46 miss 03377500 03378500 07/07/1996 22100 625.81 miss 03377500 03378500 07/08/1996 21600 611.65 miss 03377500 03378500 07/09/1996 20700 586.16 miss 03377500 03378500 07/10/1996 19600 555.01 miss 03377500 03378500 07/11/1996 18900 535.19 miss 03377500 03378500 07/12/1996 19100 540.85 miss 03377500 03378500 07/13/1996 19300 546.52 miss 03377500 03378500 07/14/1996 19000 538.02 miss 03377500 03378500 07/15/1996 19100 540.85 miss 03377500 03378500 07/16/1996 18500 523.86 miss 03377500 03378500 07/17/1996 17100 484.22 miss 03377500 03378500 07/18/1996 16100 455.90 miss 03377500 03378500 07/19/1996 15400 436.08 miss 03377500 03378500 07/20/1996 16700 472.89 miss 03377500 03378500 07/21/1996 21300 603.15 miss 03377500 03378500 07/22/1996 28400 804.20 miss 03377500 03378500 07/23/1996 31500 891.99 miss 03377500 03378500 07/24/1996 33700 954.28 miss 03377500 03378500 07/25/1996 36600 1036.40 miss 03377500 03378500 07/26/1996 39600 1121.35 miss 03377500 03378500 07/27/1996 39000 1104.36 miss 03377500 03378500 07/28/1996 37200 1053.39 miss 03377500 03378500 07/29/1996 33100 937.29 miss 03377500 03378500 07/30/1996 28800 815.53 miss 03377500 03378500 07/31/1996 26200 741.91 miss 03377500 03378500 08/01/1996 25100 710.76 miss 03377500 03378500 08/02/1996 24600 696.60 miss 03377500 03378500 08/03/1996 24400 690.93 miss 03377500 03378500 08/04/1996 23700 671.11 miss 03377500 03378500 08/05/1996 21500 608.82 miss 03377500 03378500 08/06/1996 19100 540.85 miss 03377500 03378500 08/07/1996 16900 478.56 miss 03377500 03378500 08/08/1996 14900 421.92 miss 03377500 03378500 08/09/1996 13400 379.45 miss 03377500 03378500 08/10/1996 12500 353.96 miss 03377500 03378500 08/11/1996 12000 339.80 miss 03377500 03378500 08/12/1996 11500 325.65 miss 03377500 03378500 08/13/1996 11000 311.49 miss 03377500 03378500 08/14/1996 10400 294.50 miss 03377500 03378500 08/15/1996 9840 278.64 miss 03377500 03378500 08/16/1996 9430 267.03 miss 03377500 03378500 08/17/1996 9070 256.84 miss 03377500 03378500 08/18/1996 8830 250.04 miss 03377500 03378500 08/19/1996 8990 254.57 miss 03377500 03378500 08/20/1996 8480 240.13 miss 03377500 03378500 08/21/1996 8180 231.63 miss 03377500 03378500 08/22/1996 8310 235.31 miss 03377500 03378500 08/23/1996 8460 239.56 miss 03377500 03378500 08/24/1996 8650 244.94 miss 03377500 03378500 08/25/1996 9120 258.25 miss 03377500 03378500 08/26/1996 9750 276.09 miss 03377500 03378500 08/27/1996 9440 267.31 miss 03377500 03378500 08/28/1996 9010 255.14 miss 03377500 03378500 08/29/1996 8770 248.34 miss 03377500 03378500 08/30/1996 8390 237.58 miss 03377500 03378500 08/31/1996 8010 226.82 miss 03377500 03378500 09/01/1996 7730 218.89 miss 03377500 03378500 09/02/1996 7590 214.93 miss 03377500 03378500 09/03/1996 7330 207.56 miss 03377500 03378500 09/04/1996 7060 199.92 miss 03377500 03378500 09/05/1996 6870 194.54 miss 03377500 03378500 09/06/1996 6720 190.29 miss 03377500 03378500 09/07/1996 6770 191.71 miss 03377500 03378500 09/08/1996 7040 199.35 miss 03377500 03378500 09/09/1996 7200 203.88 miss 03377500 03378500 09/10/1996 7240 205.02 miss 03377500 03378500 09/11/1996 7000 198.22 miss 03377500 03378500 09/12/1996 6800 192.56 miss 03377500 03378500 09/13/1996 6730 190.57 miss 03377500 03378500 09/14/1996 6700 189.72 miss 03377500 03378500 09/15/1996 6440 182.36 miss 03377500 03378500 09/16/1996 6820 193.12 miss 03377500 03378500 09/17/1996 7860 222.57 miss 03377500 03378500 09/18/1996 8840 250.32 miss 03377500 03378500 09/19/1996 8300 235.03 miss 03377500 03378500 09/20/1996 8850 250.61 miss 03377500 03378500 09/21/1996 9490 268.73 miss 03377500 03378500 09/22/1996 9340 264.48 miss 03377500 03378500 09/23/1996 8670 245.51 miss 03377500 03378500 09/24/1996 8270 234.18 miss 03377500 03378500 09/25/1996 7970 225.69 miss 03377500 03378500 09/26/1996 7910 223.99 miss 03377500 03378500 09/27/1996 8040 227.67 miss 03377500 03378500 09/28/1996 9550 270.43 miss 03377500 03378500 09/29/1996 11900 336.97 miss 03377500 03378500 09/30/1996 13000 368.12 miss 03377500 03378500 10/01/1996 14800 419.09 miss 03377500 03378500 10/02/1996 15400 436.08 miss 03377500 03378500 10/03/1996 14500 410.60 miss 03377500 03378500 10/04/1996 13500 382.28 miss 03377500 03378500 10/05/1996 12300 348.30 miss 03377500 03378500 10/06/1996 10800 305.82 miss 03377500 03378500 10/07/1996 9450 267.60 miss 03377500 03378500 10/08/1996 8510 240.98 miss 03377500 03378500 10/09/1996 7900 223.70 miss 03377500 03378500 10/10/1996 7410 209.83 miss 03377500 03378500 10/11/1996 7100 201.05 miss 03377500 03378500 10/12/1996 7000 198.22 miss 03377500 03378500 10/13/1996 6760 191.42 miss 03377500 03378500 10/14/1996 6560 185.76 miss 03377500 03378500 10/15/1996 6510 184.34 miss 03377500 03378500 10/16/1996 6410 181.51 miss 03377500 03378500 10/17/1996 6360 180.10 miss 03377500 03378500 10/18/1996 6420 181.80 miss 03377500 03378500 10/19/1996 6590 186.61 miss 03377500 03378500 10/20/1996 6490 183.78 miss 03377500 03378500 10/21/1996 6770 191.71 miss 03377500 03378500 10/22/1996 7360 208.41 miss 03377500 03378500 10/23/1996 8080 228.80 miss 03377500 03378500 10/24/1996 8360 236.73 miss 03377500 03378500 10/25/1996 8330 235.88 miss 03377500 03378500 10/26/1996 8060 228.24 miss 03377500 03378500 10/27/1996 8110 229.65 miss 03377500 03378500 10/28/1996 8090 229.08 miss 03377500 03378500 10/29/1996 8000 226.54 miss 03377500 03378500 10/30/1996 7750 219.46 miss 03377500 03378500 10/31/1996 7260 205.58 miss 03377500 03378500 11/01/1996 6920 195.95 miss 03377500 03378500 11/02/1996 6660 188.59 miss 03377500 03378500 11/03/1996 6400 181.23 miss 03377500 03378500 11/04/1996 6300 178.40 miss 03377500 03378500 11/05/1996 6200 175.57 miss 03377500 03378500 11/06/1996 6400 181.23 miss 03377500 03378500 11/07/1996 8970 254.00 miss 03377500 03378500 11/08/1996 17600 498.38 miss 03377500 03378500 11/09/1996 22900 648.46 miss 03377500 03378500 11/10/1996 24400 690.93 miss 03377500 03378500 11/11/1996 24400 690.93 miss 03377500 03378500 11/12/1996 25600 724.92 miss 03377500 03378500 11/13/1996 27000 764.56 miss 03377500 03378500 11/14/1996 26300 744.74 miss 03377500 03378500 11/15/1996 25000 707.93 miss 03377500 03378500 11/16/1996 23200 656.95 miss 03377500 03378500 11/17/1996 21500 608.82 miss 03377500 03378500 11/18/1996 19900 563.51 miss 03377500 03378500 11/19/1996 18400 521.03 miss 03377500 03378500 11/20/1996 17400 492.72 miss 03377500 03378500 11/21/1996 16700 472.89 miss 03377500 03378500 11/22/1996 15900 450.24 miss 03377500 03378500 11/23/1996 14600 413.43 miss 03377500 03378500 11/24/1996 13500 382.28 miss 03377500 03378500 11/25/1996 13200 373.78 miss 03377500 03378500 11/26/1996 17000 481.39 miss 03377500 03378500 11/27/1996 22900 648.46 miss 03377500 03378500 11/28/1996 27000 764.56 miss 03377500 03378500 11/29/1996 29400 832.52 miss 03377500 03378500 11/30/1996 31400 889.15 miss 03377500 03378500 12/01/1996 35600 1008.09 miss 03377500 03378500 12/02/1996 40300 1141.18 miss 03377500 03378500 12/03/1996 42400 1200.64 miss 03377500 03378500 12/04/1996 44100 1248.78 miss 03377500 03378500 12/05/1996 45200 1279.93 miss 03377500 03378500 12/06/1996 45600 1291.26 miss 03377500 03378500 12/07/1996 44700 1265.77 miss 03377500 03378500 12/08/1996 41300 1169.49 miss 03377500 03378500 12/09/1996 37000 1047.73 miss 03377500 03378500 12/10/1996 33300 942.96 miss 03377500 03378500 12/11/1996 29800 843.85 miss 03377500 03378500 12/12/1996 27200 770.22 miss 03377500 03378500 12/13/1996 25500 722.08 miss 03377500 03378500 12/14/1996 25000 707.93 miss 03377500 03378500 12/15/1996 28400 804.20 miss 03377500 03378500 12/16/1996 33300 942.96 miss 03377500 03378500 12/17/1996 37300 1056.22 miss 03377500 03378500 12/18/1996 40900 1158.17 miss 03377500 03378500 12/19/1996 43000 1217.63 miss 03377500 03378500 12/20/1996 43100 1220.46 miss 03377500 03378500 12/21/1996 41700 1180.82 miss 03377500 03378500 12/22/1996 40400 1144.01 miss 03377500 03378500 12/23/1996 40800 1155.33 miss 03377500 03378500 12/24/1996 47500 1345.06 miss 03377500 03378500 12/25/1996 54100 1531.95 miss 03377500 03378500 12/26/1996 57500 1628.23 miss 03377500 03378500 12/27/1996 59300 1679.20 miss 03377500 03378500 12/28/1996 60500 1713.18 miss 03377500 03378500 12/29/1996 61900 1752.82 miss 03377500 03378500 12/30/1996 63100 1786.80 miss 03377500 03378500 12/31/1996 63100 1786.80 miss 03377500 03378500 01/01/1997 60900 1724.51 miss 03377500 03378500 01/02/1997 54500 1543.28 miss 03377500 03378500 01/03/1997 46200 1308.25 miss 03377500 03378500 01/04/1997 40800 1155.33 miss 03377500 03378500 01/05/1997 40600 1149.67 miss 03377500 03378500 01/06/1997 43500 1231.79 miss 03377500 03378500 01/07/1997 43600 1234.62 miss 03377500 03378500 01/08/1997 44000 1245.95 miss 03377500 03378500 01/09/1997 45600 1291.26 miss 03377500 03378500 01/10/1997 45800 1296.92 miss 03377500 03378500 01/11/1997 43100 1220.46 miss 03377500 03378500 01/12/1997 36000 1019.41 miss 03377500 03378500 01/13/1997 30000 849.51 miss 03377500 03378500 01/14/1997 25000 707.93 miss 03377500 03378500 01/15/1997 21000 594.66 miss 03377500 03378500 01/16/1997 20000 566.34 miss 03377500 03378500 01/17/1997 20400 577.67 miss 03377500 03378500 01/18/1997 20000 566.34 miss 03377500 03378500 01/19/1997 19000 538.02 miss 03377500 03378500 01/20/1997 18500 523.86 miss 03377500 03378500 01/21/1997 19000 538.02 miss 03377500 03378500 01/22/1997 27600 781.55 miss 03377500 03378500 01/23/1997 49300 1396.03 miss 03377500 03378500 01/24/1997 62000 1755.65 miss 03377500 03378500 01/25/1997 69000 1953.87 miss 03377500 03378500 01/26/1997 72800 2061.48 miss 03377500 03378500 01/27/1997 75500 2137.93 miss 03377500 03378500 01/28/1997 79000 2237.04 miss 03377500 03378500 01/29/1997 81000 2293.68 miss 03377500 03378500 01/30/1997 82300 2330.49 miss 03377500 03378500 01/31/1997 81100 2296.51 miss 03377500 03378500 02/01/1997 78700 2228.55 miss 03377500 03378500 02/02/1997 74200 2101.12 miss 03377500 03378500 02/03/1997 69300 1962.37 miss 03377500 03378500 02/04/1997 67700 1917.06 miss 03377500 03378500 02/05/1997 68700 1945.38 miss 03377500 03378500 02/06/1997 70200 1987.85 miss 03377500 03378500 02/07/1997 71600 2027.50 miss 03377500 03378500 02/08/1997 72200 2044.49 miss 03377500 03378500 02/09/1997 71500 2024.67 miss 03377500 03378500 02/10/1997 71200 2016.17 miss 03377500 03378500 02/11/1997 71000 2010.51 miss 03377500 03378500 02/12/1997 68800 1948.21 miss 03377500 03378500 02/13/1997 62700 1775.48 miss 03377500 03378500 02/14/1997 53700 1520.62 miss 03377500 03378500 02/15/1997 45100 1277.10 miss 03377500 03378500 02/16/1997 39100 1107.19 miss 03377500 03378500 02/17/1997 35000 991.10 miss 03377500 03378500 02/18/1997 32300 914.64 miss 03377500 03378500 02/19/1997 30300 858.01 miss 03377500 03378500 02/20/1997 28800 815.53 miss 03377500 03378500 02/21/1997 28200 798.54 miss 03377500 03378500 02/22/1997 32300 914.64 miss 03377500 03378500 02/23/1997 41000 1161.00 miss 03377500 03378500 02/24/1997 46200 1308.25 miss 03377500 03378500 02/25/1997 48300 1367.71 miss 03377500 03378500 02/26/1997 50100 1418.68 miss 03377500 03378500 02/27/1997 54600 1546.11 miss 03377500 03378500 02/28/1997 61400 1738.66 miss 03377500 03378500 03/01/1997 69200 1959.54 miss 03377500 03378500 03/02/1997 84400 2389.95 miss 03377500 03378500 03/03/1997 100000 2831.70 miss 03377500 03378500 03/04/1997 115000 3256.46 miss 03377500 03378500 03/05/1997 127000 3596.26 miss 03377500 03378500 03/06/1997 136000 3851.11 miss 03377500 03378500 03/07/1997 142000 4021.01 miss 03377500 03378500 03/08/1997 142000 4021.01 miss 03377500 03378500 03/09/1997 136000 3851.11 miss 03377500 03378500 03/10/1997 126000 3567.94 miss 03377500 03378500 03/11/1997 115000 3256.46 miss 03377500 03378500 03/12/1997 106000 3001.60 miss 03377500 03378500 03/13/1997 96900 2743.92 miss 03377500 03378500 03/14/1997 92100 2608.00 miss 03377500 03378500 03/15/1997 90200 2554.19 miss 03377500 03378500 03/16/1997 90500 2562.69 miss 03377500 03378500 03/17/1997 91900 2602.33 miss 03377500 03378500 03/18/1997 97000 2746.75 miss 03377500 03378500 03/19/1997 105000 2973.29 miss 03377500 03378500 03/20/1997 112000 3171.50 miss 03377500 03378500 03/21/1997 117000 3313.09 miss 03377500 03378500 03/22/1997 117000 3313.09 miss 03377500 03378500 03/23/1997 110000 3114.87 miss 03377500 03378500 03/24/1997 98700 2794.89 miss 03377500 03378500 03/25/1997 88000 2491.90 miss 03377500 03378500 03/26/1997 78500 2222.88 miss 03377500 03378500 03/27/1997 69900 1979.36 miss 03377500 03378500 03/28/1997 63000 1783.97 miss 03377500 03378500 03/29/1997 58300 1650.88 miss 03377500 03378500 03/30/1997 55900 1582.92 miss 03377500 03378500 03/31/1997 54300 1537.61 miss 03377500 03378500 04/01/1997 53000 1500.80 miss 03377500 03378500 04/02/1997 51200 1449.83 miss 03377500 03378500 04/03/1997 49600 1404.52 miss 03377500 03378500 04/04/1997 48100 1362.05 miss 03377500 03378500 04/05/1997 47500 1345.06 miss 03377500 03378500 04/06/1997 50000 1415.85 miss 03377500 03378500 04/07/1997 48400 1370.54 miss 03377500 03378500 04/08/1997 45900 1299.75 miss 03377500 03378500 04/09/1997 43100 1220.46 miss 03377500 03378500 04/10/1997 40400 1144.01 miss 03377500 03378500 04/11/1997 37600 1064.72 miss 03377500 03378500 04/12/1997 35900 1016.58 miss 03377500 03378500 04/13/1997 37300 1056.22 miss 03377500 03378500 04/14/1997 38600 1093.04 miss 03377500 03378500 04/15/1997 39200 1110.03 miss 03377500 03378500 04/16/1997 38100 1078.88 miss 03377500 03378500 04/17/1997 37200 1053.39 miss 03377500 03378500 04/18/1997 36300 1027.91 miss 03377500 03378500 04/19/1997 34700 982.60 miss 03377500 03378500 04/20/1997 32200 911.81 miss 03377500 03378500 04/21/1997 31400 889.15 miss 03377500 03378500 04/22/1997 31900 903.31 miss 03377500 03378500 04/23/1997 32200 911.81 miss 03377500 03378500 04/24/1997 32800 928.80 miss 03377500 03378500 04/25/1997 31400 889.15 miss 03377500 03378500 04/26/1997 28900 818.36 miss 03377500 03378500 04/27/1997 26500 750.40 miss 03377500 03378500 04/28/1997 24500 693.77 miss 03377500 03378500 04/29/1997 23000 651.29 miss 03377500 03378500 04/30/1997 22100 625.81 miss 03377500 03378500 05/01/1997 21300 603.15 miss 03377500 03378500 05/02/1997 20800 588.99 miss 03377500 03378500 05/03/1997 26500 750.40 miss 03377500 03378500 05/04/1997 32600 923.13 miss 03377500 03378500 05/05/1997 36000 1019.41 miss 03377500 03378500 05/06/1997 40100 1135.51 miss 03377500 03378500 05/07/1997 44900 1271.43 miss 03377500 03378500 05/08/1997 46700 1322.40 miss 03377500 03378500 05/09/1997 46900 1328.07 miss 03377500 03378500 05/10/1997 45500 1288.42 miss 03377500 03378500 05/11/1997 42200 1194.98 miss 03377500 03378500 05/12/1997 37200 1053.39 miss 03377500 03378500 05/13/1997 32300 914.64 miss 03377500 03378500 05/14/1997 28600 809.87 miss 03377500 03378500 05/15/1997 25500 722.08 miss 03377500 03378500 05/16/1997 22800 645.63 miss 03377500 03378500 05/17/1997 20500 580.50 miss 03377500 03378500 05/18/1997 19000 538.02 miss 03377500 03378500 05/19/1997 17800 504.04 miss 03377500 03378500 05/20/1997 16900 478.56 miss 03377500 03378500 05/21/1997 16000 453.07 miss 03377500 03378500 05/22/1997 15600 441.75 miss 03377500 03378500 05/23/1997 15400 436.08 miss 03377500 03378500 05/24/1997 15500 438.91 miss 03377500 03378500 05/25/1997 16200 458.74 miss 03377500 03378500 05/26/1997 16300 461.57 miss 03377500 03378500 05/27/1997 16400 464.40 miss 03377500 03378500 05/28/1997 20900 591.83 miss 03377500 03378500 05/29/1997 29100 824.02 miss 03377500 03378500 05/30/1997 33900 959.95 miss 03377500 03378500 05/31/1997 41900 1186.48 miss 03377500 03378500 06/01/1997 51500 1458.33 miss 03377500 03378500 06/02/1997 56100 1588.58 miss 03377500 03378500 06/03/1997 58800 1665.04 miss 03377500 03378500 06/04/1997 61400 1738.66 miss 03377500 03378500 06/05/1997 64500 1826.45 miss 03377500 03378500 06/06/1997 68000 1925.56 miss 03377500 03378500 06/07/1997 72000 2038.82 miss 03377500 03378500 06/08/1997 78700 2228.55 miss 03377500 03378500 06/09/1997 86800 2457.92 miss 03377500 03378500 06/10/1997 94200 2667.46 miss 03377500 03378500 06/11/1997 98100 2777.90 miss 03377500 03378500 06/12/1997 97500 2760.91 miss 03377500 03378500 06/13/1997 92200 2610.83 miss 03377500 03378500 06/14/1997 84900 2404.11 miss 03377500 03378500 06/15/1997 76300 2160.59 miss 03377500 03378500 06/16/1997 69900 1979.36 miss 03377500 03378500 06/17/1997 65000 1840.61 miss 03377500 03378500 06/18/1997 69700 1973.69 miss 03377500 03378500 06/19/1997 75000 2123.78 miss 03377500 03378500 06/20/1997 78600 2225.72 miss 03377500 03378500 06/21/1997 78900 2234.21 miss 03377500 03378500 06/22/1997 75300 2132.27 miss 03377500 03378500 06/23/1997 68700 1945.38 miss 03377500 03378500 06/24/1997 62500 1769.81 miss 03377500 03378500 06/25/1997 58300 1650.88 miss 03377500 03378500 06/26/1997 54000 1529.12 miss 03377500 03378500 06/27/1997 50100 1418.68 miss 03377500 03378500 06/28/1997 45600 1291.26 miss 03377500 03378500 06/29/1997 42200 1194.98 miss 03377500 03378500 06/30/1997 39800 1127.02 miss 03377500 03378500 07/01/1997 40400 1144.01 miss 03377500 03378500 07/02/1997 36100 1022.24 miss 03377500 03378500 07/03/1997 30200 855.17 miss 03377500 03378500 07/04/1997 27500 778.72 miss 03377500 03378500 07/05/1997 26400 747.57 miss 03377500 03378500 07/06/1997 24600 696.60 miss 03377500 03378500 07/07/1997 22600 639.96 miss 03377500 03378500 07/08/1997 21800 617.31 miss 03377500 03378500 07/09/1997 20300 574.84 miss 03377500 03378500 07/10/1997 18600 526.70 miss 03377500 03378500 07/11/1997 17200 487.05 miss 03377500 03378500 07/12/1997 16900 478.56 miss 03377500 03378500 07/13/1997 17400 492.72 miss 03377500 03378500 07/14/1997 16300 461.57 miss 03377500 03378500 07/15/1997 15000 424.76 miss 03377500 03378500 07/16/1997 13800 390.77 miss 03377500 03378500 07/17/1997 12800 362.46 miss 03377500 03378500 07/18/1997 12000 339.80 miss 03377500 03378500 07/19/1997 11300 319.98 miss 03377500 03378500 07/20/1997 10700 302.99 miss 03377500 03378500 07/21/1997 10300 291.67 miss 03377500 03378500 07/22/1997 10100 286.00 miss 03377500 03378500 07/23/1997 10600 300.16 miss 03377500 03378500 07/24/1997 10900 308.66 miss 03377500 03378500 07/25/1997 11500 325.65 miss 03377500 03378500 07/26/1997 12900 365.29 miss 03377500 03378500 07/27/1997 14400 407.76 miss 03377500 03378500 07/28/1997 17400 492.72 miss 03377500 03378500 07/29/1997 18200 515.37 miss 03377500 03378500 07/30/1997 16100 455.90 miss 03377500 03378500 07/31/1997 13700 387.94 miss 03377500 03378500 08/01/1997 12200 345.47 miss 03377500 03378500 08/02/1997 11400 322.81 miss 03377500 03378500 08/03/1997 10700 302.99 miss 03377500 03378500 08/04/1997 10000 283.17 miss 03377500 03378500 08/05/1997 9250 261.93 miss 03377500 03378500 08/06/1997 8690 246.07 miss 03377500 03378500 08/07/1997 8180 231.63 miss 03377500 03378500 08/08/1997 7840 222.01 miss 03377500 03378500 08/09/1997 7690 217.76 miss 03377500 03378500 08/10/1997 7350 208.13 miss 03377500 03378500 08/11/1997 7110 201.33 miss 03377500 03378500 08/12/1997 6890 195.10 miss 03377500 03378500 08/13/1997 6800 192.56 miss 03377500 03378500 08/14/1997 6760 191.42 miss 03377500 03378500 08/15/1997 6980 197.65 miss 03377500 03378500 08/16/1997 8250 233.62 miss 03377500 03378500 08/17/1997 8860 250.89 miss 03377500 03378500 08/18/1997 10100 286.00 miss 03377500 03378500 08/19/1997 10700 302.99 miss 03377500 03378500 08/20/1997 11500 325.65 miss 03377500 03378500 08/21/1997 12800 362.46 miss 03377500 03378500 08/22/1997 13600 385.11 miss 03377500 03378500 08/23/1997 13600 385.11 miss 03377500 03378500 08/24/1997 12100 342.64 miss 03377500 03378500 08/25/1997 11000 311.49 miss 03377500 03378500 08/26/1997 10500 297.33 miss 03377500 03378500 08/27/1997 10200 288.83 miss 03377500 03378500 08/28/1997 9860 279.21 miss 03377500 03378500 08/29/1997 9210 260.80 miss 03377500 03378500 08/30/1997 8400 237.86 miss 03377500 03378500 08/31/1997 7900 223.70 miss 03377500 03378500 09/01/1997 7500 212.38 miss 03377500 03378500 09/02/1997 7120 201.62 miss 03377500 03378500 09/03/1997 6760 191.42 miss 03377500 03378500 09/04/1997 6450 182.64 miss 03377500 03378500 09/05/1997 6260 177.26 miss 03377500 03378500 09/06/1997 6080 172.17 miss 03377500 03378500 09/07/1997 5990 169.62 miss 03377500 03378500 09/08/1997 5930 167.92 miss 03377500 03378500 09/09/1997 6230 176.41 miss 03377500 03378500 09/10/1997 6320 178.96 miss 03377500 03378500 09/11/1997 6140 173.87 miss 03377500 03378500 09/12/1997 6380 180.66 miss 03377500 03378500 09/13/1997 6600 186.89 miss 03377500 03378500 09/14/1997 6880 194.82 miss 03377500 03378500 09/15/1997 7210 204.17 miss 03377500 03378500 09/16/1997 7460 211.24 miss 03377500 03378500 09/17/1997 7450 210.96 miss 03377500 03378500 09/18/1997 6940 196.52 miss 03377500 03378500 09/19/1997 6500 184.06 miss 03377500 03378500 09/20/1997 6090 172.45 miss 03377500 03378500 09/21/1997 5770 163.39 miss 03377500 03378500 09/22/1997 5590 158.29 miss 03377500 03378500 09/23/1997 5350 151.50 miss 03377500 03378500 09/24/1997 6090 172.45 miss 03377500 03378500 09/25/1997 8560 242.39 miss 03377500 03378500 09/26/1997 8920 252.59 miss 03377500 03378500 09/27/1997 8300 235.03 miss 03377500 03378500 09/28/1997 7470 211.53 miss 03377500 03378500 09/29/1997 6950 196.80 miss 03377500 03378500 09/30/1997 6630 187.74 miss 03377500 03378500 10/01/1997 6150 174.15 miss 03377500 03378500 10/02/1997 5840 165.37 miss 03377500 03378500 10/03/1997 5580 158.01 miss 03377500 03378500 10/04/1997 5360 151.78 miss 03377500 03378500 10/05/1997 5190 146.97 miss 03377500 03378500 10/06/1997 5000 141.59 miss 03377500 03378500 10/07/1997 4850 137.34 miss 03377500 03378500 10/08/1997 4820 136.49 miss 03377500 03378500 10/09/1997 4900 138.75 miss 03377500 03378500 10/10/1997 4920 139.32 miss 03377500 03378500 10/11/1997 4890 138.47 miss 03377500 03378500 10/12/1997 4830 136.77 miss 03377500 03378500 10/13/1997 4910 139.04 miss 03377500 03378500 10/14/1997 4930 139.60 miss 03377500 03378500 10/15/1997 4860 137.62 miss 03377500 03378500 10/16/1997 4850 137.34 miss 03377500 03378500 10/17/1997 4750 134.51 miss 03377500 03378500 10/18/1997 4790 135.64 miss 03377500 03378500 10/19/1997 4810 136.20 miss 03377500 03378500 10/20/1997 4820 136.49 miss 03377500 03378500 10/21/1997 4850 137.34 miss 03377500 03378500 10/22/1997 5150 145.83 miss 03377500 03378500 10/23/1997 5280 149.51 miss 03377500 03378500 10/24/1997 5440 154.04 miss 03377500 03378500 10/25/1997 5330 150.93 miss 03377500 03378500 10/26/1997 5440 154.04 miss 03377500 03378500 10/27/1997 5350 151.50 miss 03377500 03378500 10/28/1997 5410 153.19 miss 03377500 03378500 10/29/1997 5510 156.03 miss 03377500 03378500 10/30/1997 5720 161.97 miss 03377500 03378500 10/31/1997 5770 163.39 miss 03377500 03378500 11/01/1997 5920 167.64 miss 03377500 03378500 11/02/1997 5910 167.35 miss 03377500 03378500 11/03/1997 5890 166.79 miss 03377500 03378500 11/04/1997 5840 165.37 miss 03377500 03378500 11/05/1997 5890 166.79 miss 03377500 03378500 11/06/1997 6050 171.32 miss 03377500 03378500 11/07/1997 6190 175.28 miss 03377500 03378500 11/08/1997 6320 178.96 miss 03377500 03378500 11/09/1997 6430 182.08 miss 03377500 03378500 11/10/1997 6270 177.55 miss 03377500 03378500 11/11/1997 6110 173.02 miss 03377500 03378500 11/12/1997 5870 166.22 miss 03377500 03378500 11/13/1997 5760 163.11 miss 03377500 03378500 11/14/1997 5800 164.24 miss 03377500 03378500 11/15/1997 5890 166.79 miss 03377500 03378500 11/16/1997 5950 168.49 miss 03377500 03378500 11/17/1997 5950 168.49 miss 03377500 03378500 11/18/1997 5920 167.64 miss 03377500 03378500 11/19/1997 5900 167.07 miss 03377500 03378500 11/20/1997 5980 169.34 miss 03377500 03378500 11/21/1997 6010 170.19 miss 03377500 03378500 11/22/1997 5990 169.62 miss 03377500 03378500 11/23/1997 5950 168.49 miss 03377500 03378500 11/24/1997 5950 168.49 miss 03377500 03378500 11/25/1997 5950 168.49 miss 03377500 03378500 11/26/1997 6010 170.19 miss 03377500 03378500 11/27/1997 6120 173.30 miss 03377500 03378500 11/28/1997 6510 184.34 miss 03377500 03378500 11/29/1997 6620 187.46 miss 03377500 03378500 11/30/1997 6610 187.18 miss 03377500 03378500 12/01/1997 6920 195.95 miss 03377500 03378500 12/02/1997 7730 218.89 miss 03377500 03378500 12/03/1997 9360 265.05 miss 03377500 03378500 12/04/1997 10800 305.82 miss 03377500 03378500 12/05/1997 11000 311.49 miss 03377500 03378500 12/06/1997 10500 297.33 miss 03377500 03378500 12/07/1997 9990 282.89 miss 03377500 03378500 12/08/1997 9400 266.18 miss 03377500 03378500 12/09/1997 9110 257.97 miss 03377500 03378500 12/10/1997 9190 260.23 miss 03377500 03378500 12/11/1997 9150 259.10 miss 03377500 03378500 12/12/1997 9040 255.99 miss 03377500 03378500 12/13/1997 8830 250.04 miss 03377500 03378500 12/14/1997 8750 247.77 miss 03377500 03378500 12/15/1997 9010 255.14 miss 03377500 03378500 12/16/1997 9310 263.63 miss 03377500 03378500 12/17/1997 9440 267.31 miss 03377500 03378500 12/18/1997 9290 263.06 miss 03377500 03378500 12/19/1997 9010 255.14 miss 03377500 03378500 12/20/1997 8690 246.07 miss 03377500 03378500 12/21/1997 8330 235.88 miss 03377500 03378500 12/22/1997 8430 238.71 miss 03377500 03378500 12/23/1997 8380 237.30 miss 03377500 03378500 12/24/1997 8440 239.00 miss 03377500 03378500 12/25/1997 8790 248.91 miss 03377500 03378500 12/26/1997 9350 264.76 miss 03377500 03378500 12/27/1997 9710 274.96 miss 03377500 03378500 12/28/1997 10900 308.66 miss 03377500 03378500 12/29/1997 12800 362.46 miss 03377500 03378500 12/30/1997 14200 402.10 miss 03377500 03378500 12/31/1997 13700 387.94 miss 03377500 03378500 01/01/1998 12600 356.79 miss 03377500 03378500 01/02/1998 11700 331.31 miss 03377500 03378500 01/03/1998 10900 308.66 miss 03377500 03378500 01/04/1998 10200 288.83 miss 03377500 03378500 01/05/1998 9820 278.07 miss 03377500 03378500 01/06/1998 9830 278.36 miss 03377500 03378500 01/07/1998 11500 325.65 miss 03377500 03378500 01/08/1998 18900 535.19 miss 03377500 03378500 01/09/1998 28700 812.70 miss 03377500 03378500 01/10/1998 35700 1010.92 miss 03377500 03378500 01/11/1998 40300 1141.18 miss 03377500 03378500 01/12/1998 42400 1200.64 miss 03377500 03378500 01/13/1998 43900 1243.12 miss 03377500 03378500 01/14/1998 44500 1260.11 miss 03377500 03378500 01/15/1998 43500 1231.79 miss 03377500 03378500 01/16/1998 40300 1141.18 miss 03377500 03378500 01/17/1998 35200 996.76 miss 03377500 03378500 01/18/1998 30000 849.51 miss 03377500 03378500 01/19/1998 26400 747.57 miss 03377500 03378500 01/20/1998 23700 671.11 miss 03377500 03378500 01/21/1998 20900 591.83 miss 03377500 03378500 01/22/1998 18700 529.53 miss 03377500 03378500 01/23/1998 17500 495.55 miss 03377500 03378500 01/24/1998 17800 504.04 miss 03377500 03378500 01/25/1998 16800 475.73 miss 03377500 03378500 01/26/1998 16000 453.07 miss 03377500 03378500 01/27/1998 15600 441.75 miss 03377500 03378500 01/28/1998 15500 438.91 miss 03377500 03378500 01/29/1998 15300 433.25 miss 03377500 03378500 01/30/1998 14900 421.92 miss 03377500 03378500 01/31/1998 14400 407.76 miss 03377500 03378500 02/01/1998 14500 410.60 miss 03377500 03378500 02/02/1998 14800 419.09 miss 03377500 03378500 02/03/1998 14800 419.09 miss 03377500 03378500 02/04/1998 14400 407.76 miss 03377500 03378500 02/05/1998 14100 399.27 miss 03377500 03378500 02/06/1998 13500 382.28 miss 03377500 03378500 02/07/1998 12900 365.29 miss 03377500 03378500 02/08/1998 12500 353.96 miss 03377500 03378500 02/09/1998 12300 348.30 miss 03377500 03378500 02/10/1998 12100 342.64 miss 03377500 03378500 02/11/1998 12800 362.46 miss 03377500 03378500 02/12/1998 15000 424.76 miss 03377500 03378500 02/13/1998 15800 447.41 miss 03377500 03378500 02/14/1998 17800 504.04 miss 03377500 03378500 02/15/1998 19900 563.51 miss 03377500 03378500 02/16/1998 20700 586.16 miss 03377500 03378500 02/17/1998 21700 614.48 miss 03377500 03378500 02/18/1998 25000 707.93 miss 03377500 03378500 02/19/1998 28200 798.54 miss 03377500 03378500 02/20/1998 27500 778.72 miss 03377500 03378500 02/21/1998 26700 756.06 miss 03377500 03378500 02/22/1998 27700 784.38 miss 03377500 03378500 02/23/1998 29800 843.85 miss 03377500 03378500 02/24/1998 30600 866.50 miss 03377500 03378500 02/25/1998 29900 846.68 miss 03377500 03378500 02/26/1998 28400 804.20 miss 03377500 03378500 02/27/1998 25900 733.41 miss 03377500 03378500 02/28/1998 22700 642.80 miss 03377500 03378500 03/01/1998 20000 566.34 miss 03377500 03378500 03/02/1998 18300 518.20 miss 03377500 03378500 03/03/1998 17200 487.05 miss 03377500 03378500 03/04/1998 16600 470.06 miss 03377500 03378500 03/05/1998 16000 453.07 miss 03377500 03378500 03/06/1998 15100 427.59 miss 03377500 03378500 03/07/1998 14200 402.10 miss 03377500 03378500 03/08/1998 13700 387.94 miss 03377500 03378500 03/09/1998 14200 402.10 miss 03377500 03378500 03/10/1998 17400 492.72 miss 03377500 03378500 03/11/1998 23400 662.62 miss 03377500 03378500 03/12/1998 34200 968.44 miss 03377500 03378500 03/13/1998 41500 1175.16 miss 03377500 03378500 03/14/1998 45000 1274.27 miss 03377500 03378500 03/15/1998 46500 1316.74 miss 03377500 03378500 03/16/1998 45600 1291.26 miss 03377500 03378500 03/17/1998 42300 1197.81 miss 03377500 03378500 03/18/1998 40200 1138.34 miss 03377500 03378500 03/19/1998 42900 1214.80 miss 03377500 03378500 03/20/1998 48100 1362.05 miss 03377500 03378500 03/21/1998 56700 1605.57 miss 03377500 03378500 03/22/1998 62100 1758.49 miss 03377500 03378500 03/23/1998 66300 1877.42 miss 03377500 03378500 03/24/1998 70000 1982.19 miss 03377500 03378500 03/25/1998 74200 2101.12 miss 03377500 03378500 03/26/1998 79500 2251.20 miss 03377500 03378500 03/27/1998 83200 2355.97 miss 03377500 03378500 03/28/1998 83600 2367.30 miss 03377500 03378500 03/29/1998 77400 2191.74 miss 03377500 03378500 03/30/1998 70200 1987.85 miss 03377500 03378500 03/31/1998 66700 1888.74 miss 03377500 03378500 04/01/1998 65800 1863.26 miss 03377500 03378500 04/02/1998 66400 1880.25 miss 03377500 03378500 04/03/1998 68300 1934.05 miss 03377500 03378500 04/04/1998 69800 1976.53 miss 03377500 03378500 04/05/1998 70200 1987.85 miss 03377500 03378500 04/06/1998 69600 1970.86 miss 03377500 03378500 04/07/1998 68100 1928.39 miss 03377500 03378500 04/08/1998 65300 1849.10 miss 03377500 03378500 04/09/1998 61800 1749.99 miss 03377500 03378500 04/10/1998 59500 1684.86 miss 03377500 03378500 04/11/1998 58900 1667.87 miss 03377500 03378500 04/12/1998 59100 1673.53 miss 03377500 03378500 04/13/1998 60000 1699.02 miss 03377500 03378500 04/14/1998 61900 1752.82 miss 03377500 03378500 04/15/1998 65300 1849.10 miss 03377500 03378500 04/16/1998 81000 2293.68 miss 03377500 03378500 04/17/1998 92900 2630.65 miss 03377500 03378500 04/18/1998 102000 2888.33 miss 03377500 03378500 04/19/1998 111000 3143.19 miss 03377500 03378500 04/20/1998 119000 3369.72 miss 03377500 03378500 04/21/1998 120000 3398.04 miss 03377500 03378500 04/22/1998 116000 3284.77 miss 03377500 03378500 04/23/1998 108000 3058.24 miss 03377500 03378500 04/24/1998 98800 2797.72 miss 03377500 03378500 04/25/1998 89400 2531.54 miss 03377500 03378500 04/26/1998 80000 2265.36 miss 03377500 03378500 04/27/1998 69000 1953.87 miss 03377500 03378500 04/28/1998 56700 1605.57 miss 03377500 03378500 04/29/1998 47700 1350.72 miss 03377500 03378500 04/30/1998 50900 1441.34 miss 03377500 03378500 05/01/1998 66400 1880.25 miss 03377500 03378500 05/02/1998 74800 2118.11 miss 03377500 03378500 05/03/1998 81200 2299.34 miss 03377500 03378500 05/04/1998 88800 2514.55 miss 03377500 03378500 05/05/1998 92100 2608.00 miss 03377500 03378500 05/06/1998 92600 2622.15 miss 03377500 03378500 05/07/1998 95200 2695.78 miss 03377500 03378500 05/08/1998 102000 2888.33 miss 03377500 03378500 05/09/1998 108000 3058.24 miss 03377500 03378500 05/10/1998 113000 3199.82 miss 03377500 03378500 05/11/1998 115000 3256.46 miss 03377500 03378500 05/12/1998 112000 3171.50 miss 03377500 03378500 05/13/1998 107000 3029.92 miss 03377500 03378500 05/14/1998 102000 2888.33 miss 03377500 03378500 05/15/1998 96700 2738.25 miss 03377500 03378500 05/16/1998 87900 2489.06 miss 03377500 03378500 05/17/1998 75300 2132.27 miss 03377500 03378500 05/18/1998 62800 1778.31 miss 03377500 03378500 05/19/1998 49400 1398.86 miss 03377500 03378500 05/20/1998 39300 1112.86 miss 03377500 03378500 05/21/1998 35700 1010.92 miss 03377500 03378500 05/22/1998 40200 1138.34 miss 03377500 03378500 05/23/1998 49500 1401.69 miss 03377500 03378500 05/24/1998 54200 1534.78 miss 03377500 03378500 05/25/1998 59600 1687.69 miss 03377500 03378500 05/26/1998 63700 1803.79 miss 03377500 03378500 05/27/1998 65800 1863.26 miss 03377500 03378500 05/28/1998 66000 1868.92 miss 03377500 03378500 05/29/1998 63900 1809.46 miss 03377500 03378500 05/30/1998 60400 1710.35 miss 03377500 03378500 05/31/1998 54100 1531.95 miss 03377500 03378500 06/01/1998 45800 1296.92 miss 03377500 03378500 06/02/1998 40600 1149.67 miss 03377500 03378500 06/03/1998 35700 1010.92 miss 03377500 03378500 06/04/1998 32400 917.47 miss 03377500 03378500 06/05/1998 30200 855.17 miss 03377500 03378500 06/06/1998 29400 832.52 miss 03377500 03378500 06/07/1998 27400 775.89 miss 03377500 03378500 06/08/1998 25600 724.92 miss 03377500 03378500 06/09/1998 25400 719.25 miss 03377500 03378500 06/10/1998 32300 914.64 miss 03377500 03378500 06/11/1998 39100 1107.19 miss 03377500 03378500 06/12/1998 42700 1209.14 miss 03377500 03378500 06/13/1998 48500 1373.37 miss 03377500 03378500 06/14/1998 55900 1582.92 miss 03377500 03378500 06/15/1998 62300 1764.15 miss 03377500 03378500 06/16/1998 67200 1902.90 miss 03377500 03378500 06/17/1998 72600 2055.81 miss 03377500 03378500 06/18/1998 80900 2290.85 miss 03377500 03378500 06/19/1998 93600 2650.47 miss 03377500 03378500 06/20/1998 109000 3086.55 miss 03377500 03378500 06/21/1998 124000 3511.31 miss 03377500 03378500 06/22/1998 145000 4105.97 miss 03377500 03378500 06/23/1998 168000 4757.26 miss 03377500 03378500 06/24/1998 174000 4927.16 miss 03377500 03378500 06/25/1998 168000 4757.26 miss 03377500 03378500 06/26/1998 156000 4417.45 miss 03377500 03378500 06/27/1998 140000 3964.38 miss 03377500 03378500 06/28/1998 125000 3539.63 miss 03377500 03378500 06/29/1998 111000 3143.19 miss 03377500 03378500 06/30/1998 96100 2721.26 miss 03377500 03378500 07/01/1998 82100 2324.83 miss 03377500 03378500 07/02/1998 74400 2106.78 miss 03377500 03378500 07/03/1998 70600 1999.18 miss 03377500 03378500 07/04/1998 68100 1928.39 miss 03377500 03378500 07/05/1998 63100 1786.80 miss 03377500 03378500 07/06/1998 53400 1512.13 miss 03377500 03378500 07/07/1998 51700 1463.99 miss 03377500 03378500 07/08/1998 66400 1880.25 miss 03377500 03378500 07/09/1998 74700 2115.28 miss 03377500 03378500 07/10/1998 75700 2143.60 miss 03377500 03378500 07/11/1998 71600 2027.50 miss 03377500 03378500 07/12/1998 65900 1866.09 miss 03377500 03378500 07/13/1998 61500 1741.50 miss 03377500 03378500 07/14/1998 58700 1662.21 miss 03377500 03378500 07/15/1998 54900 1554.60 miss 03377500 03378500 07/16/1998 50500 1430.01 miss 03377500 03378500 07/17/1998 44800 1268.60 miss 03377500 03378500 07/18/1998 39600 1121.35 miss 03377500 03378500 07/19/1998 35800 1013.75 miss 03377500 03378500 07/20/1998 32900 931.63 miss 03377500 03378500 07/21/1998 30500 863.67 miss 03377500 03378500 07/22/1998 28900 818.36 miss 03377500 03378500 07/23/1998 29400 832.52 miss 03377500 03378500 07/24/1998 35300 999.59 miss 03377500 03378500 07/25/1998 44200 1251.61 miss 03377500 03378500 07/26/1998 49300 1396.03 miss 03377500 03378500 07/27/1998 48700 1379.04 miss 03377500 03378500 07/28/1998 47400 1342.23 miss 03377500 03378500 07/29/1998 46100 1305.41 miss 03377500 03378500 07/30/1998 45900 1299.75 miss 03377500 03378500 07/31/1998 50000 1415.85 miss 03377500 03378500 08/01/1998 49100 1390.36 miss 03377500 03378500 08/02/1998 44800 1268.60 miss 03377500 03378500 08/03/1998 37800 1070.38 miss 03377500 03378500 08/04/1998 32600 923.13 miss 03377500 03378500 08/05/1998 30200 855.17 miss 03377500 03378500 08/06/1998 35500 1005.25 miss 03377500 03378500 08/07/1998 46600 1319.57 miss 03377500 03378500 08/08/1998 56600 1602.74 miss 03377500 03378500 08/09/1998 56400 1597.08 miss 03377500 03378500 08/10/1998 55400 1568.76 miss 03377500 03378500 08/11/1998 55400 1568.76 miss 03377500 03378500 08/12/1998 55800 1580.09 miss 03377500 03378500 08/13/1998 53100 1503.63 miss 03377500 03378500 08/14/1998 48600 1376.21 miss 03377500 03378500 08/15/1998 43400 1228.96 miss 03377500 03378500 08/16/1998 38100 1078.88 miss 03377500 03378500 08/17/1998 33900 959.95 miss 03377500 03378500 08/18/1998 31100 880.66 miss 03377500 03378500 08/19/1998 28900 818.36 miss 03377500 03378500 08/20/1998 27100 767.39 miss 03377500 03378500 08/21/1998 25400 719.25 miss 03377500 03378500 08/22/1998 23100 654.12 miss 03377500 03378500 08/23/1998 20900 591.83 miss 03377500 03378500 08/24/1998 19100 540.85 miss 03377500 03378500 08/25/1998 17500 495.55 miss 03377500 03378500 08/26/1998 16300 461.57 miss 03377500 03378500 08/27/1998 15300 433.25 miss 03377500 03378500 08/28/1998 14800 419.09 miss 03377500 03378500 08/29/1998 14500 410.60 miss 03377500 03378500 08/30/1998 14100 399.27 miss 03377500 03378500 08/31/1998 13700 387.94 miss 03377500 03378500 09/01/1998 13400 379.45 miss 03377500 03378500 09/02/1998 13200 373.78 miss 03377500 03378500 09/03/1998 12900 365.29 miss 03377500 03378500 09/04/1998 12600 356.79 miss 03377500 03378500 09/05/1998 12400 351.13 miss 03377500 03378500 09/06/1998 12200 345.47 miss 03377500 03378500 09/07/1998 12100 342.64 miss 03377500 03378500 09/08/1998 12300 348.30 miss 03377500 03378500 09/09/1998 11200 317.15 miss 03377500 03378500 09/10/1998 9660 273.54 miss 03377500 03378500 09/11/1998 8850 250.61 miss 03377500 03378500 09/12/1998 8510 240.98 miss 03377500 03378500 09/13/1998 8830 250.04 miss 03377500 03378500 09/14/1998 9600 271.84 miss 03377500 03378500 09/15/1998 9420 266.75 miss 03377500 03378500 09/16/1998 8630 244.38 miss 03377500 03378500 09/17/1998 7780 220.31 miss 03377500 03378500 09/18/1998 7270 205.86 miss 03377500 03378500 09/19/1998 7050 199.63 miss 03377500 03378500 09/20/1998 6930 196.24 miss 03377500 03378500 09/21/1998 6930 196.24 miss 03377500 03378500 09/22/1998 6780 191.99 miss 03377500 03378500 09/23/1998 6710 190.01 miss 03377500 03378500 09/24/1998 6910 195.67 miss 03377500 03378500 09/25/1998 6890 195.10 miss 03377500 03378500 09/26/1998 6700 189.72 miss 03377500 03378500 09/27/1998 6580 186.33 miss 03377500 03378500 09/28/1998 6420 181.80 miss 03377500 03378500 09/29/1998 6320 178.96 miss 03377500 03378500 09/30/1998 6280 177.83 miss 03377500 03378500 10/01/1998 6040 171.03 miss 03377500 03378500 10/02/1998 5830 165.09 miss 03377500 03378500 10/03/1998 5690 161.12 miss 03377500 03378500 10/04/1998 5610 158.86 miss 03377500 03378500 10/05/1998 5540 156.88 miss 03377500 03378500 10/06/1998 5760 163.11 miss 03377500 03378500 10/07/1998 10600 300.16 miss 03377500 03378500 10/08/1998 15700 444.58 miss 03377500 03378500 10/09/1998 13800 390.77 miss 03377500 03378500 10/10/1998 11800 334.14 miss 03377500 03378500 10/11/1998 11500 325.65 miss 03377500 03378500 10/12/1998 12000 339.80 miss 03377500 03378500 10/13/1998 11700 331.31 miss 03377500 03378500 10/14/1998 10800 305.82 miss 03377500 03378500 10/15/1998 9970 282.32 miss 03377500 03378500 10/16/1998 9120 258.25 miss 03377500 03378500 10/17/1998 8350 236.45 miss 03377500 03378500 10/18/1998 7910 223.99 miss 03377500 03378500 10/19/1998 7740 219.17 miss 03377500 03378500 10/20/1998 7720 218.61 miss 03377500 03378500 10/21/1998 7540 213.51 miss 03377500 03378500 10/22/1998 7480 211.81 miss 03377500 03378500 10/23/1998 7450 210.96 miss 03377500 03378500 10/24/1998 7370 208.70 miss 03377500 03378500 10/25/1998 7300 206.71 miss 03377500 03378500 10/26/1998 7130 201.90 miss 03377500 03378500 10/27/1998 7000 198.22 miss 03377500 03378500 10/28/1998 6880 194.82 miss 03377500 03378500 10/29/1998 6820 193.12 miss 03377500 03378500 10/30/1998 6810 192.84 miss 03377500 03378500 10/31/1998 6780 191.99 miss 03377500 03378500 11/01/1998 7030 199.07 miss 03377500 03378500 11/02/1998 7350 208.13 miss 03377500 03378500 11/03/1998 7690 217.76 miss 03377500 03378500 11/04/1998 9150 259.10 miss 03377500 03378500 11/05/1998 9980 282.60 miss 03377500 03378500 11/06/1998 9380 265.61 miss 03377500 03378500 11/07/1998 8890 251.74 miss 03377500 03378500 11/08/1998 8560 242.39 miss 03377500 03378500 11/09/1998 8220 232.77 miss 03377500 03378500 11/10/1998 8400 237.86 miss 03377500 03378500 11/11/1998 9880 279.77 miss 03377500 03378500 11/12/1998 13300 376.62 miss 03377500 03378500 11/13/1998 14700 416.26 miss 03377500 03378500 11/14/1998 14600 413.43 miss 03377500 03378500 11/15/1998 15100 427.59 miss 03377500 03378500 11/16/1998 14500 410.60 miss 03377500 03378500 11/17/1998 13300 376.62 miss 03377500 03378500 11/18/1998 12200 345.47 miss 03377500 03378500 11/19/1998 11100 314.32 miss 03377500 03378500 11/20/1998 10200 288.83 miss 03377500 03378500 11/21/1998 9550 270.43 miss 03377500 03378500 11/22/1998 9090 257.40 miss 03377500 03378500 11/23/1998 8690 246.07 miss 03377500 03378500 11/24/1998 8380 237.30 miss 03377500 03378500 11/25/1998 8190 231.92 miss 03377500 03378500 11/26/1998 8220 232.77 miss 03377500 03378500 11/27/1998 8570 242.68 miss 03377500 03378500 11/28/1998 8440 239.00 miss 03377500 03378500 11/29/1998 8510 240.98 miss 03377500 03378500 11/30/1998 8700 246.36 miss 03377500 03378500 12/01/1998 8710 246.64 miss 03377500 03378500 12/02/1998 8540 241.83 miss 03377500 03378500 12/03/1998 8420 238.43 miss 03377500 03378500 12/04/1998 8260 233.90 miss 03377500 03378500 12/05/1998 8210 232.48 miss 03377500 03378500 12/06/1998 8080 228.80 miss 03377500 03378500 12/07/1998 8420 238.43 miss 03377500 03378500 12/08/1998 8820 249.76 miss 03377500 03378500 12/09/1998 9190 260.23 miss 03377500 03378500 12/10/1998 9160 259.38 miss 03377500 03378500 12/11/1998 8850 250.61 miss 03377500 03378500 12/12/1998 8580 242.96 miss 03377500 03378500 12/13/1998 8510 240.98 miss 03377500 03378500 12/14/1998 8300 235.03 miss 03377500 03378500 12/15/1998 8070 228.52 miss 03377500 03378500 12/16/1998 7850 222.29 miss 03377500 03378500 12/17/1998 7700 218.04 miss 03377500 03378500 12/18/1998 7650 216.63 miss 03377500 03378500 12/19/1998 7370 208.70 miss 03377500 03378500 12/20/1998 7150 202.47 miss 03377500 03378500 12/21/1998 7580 214.64 miss 03377500 03378500 12/22/1998 12200 345.47 miss 03377500 03378500 12/23/1998 14400 407.76 miss 03377500 03378500 12/24/1998 14500 410.60 miss 03377500 03378500 12/25/1998 15100 427.59 miss 03377500 03378500 12/26/1998 14900 421.92 miss 03377500 03378500 12/27/1998 14200 402.10 miss 03377500 03378500 12/28/1998 13400 379.45 miss 03377500 03378500 12/29/1998 12800 362.46 miss 03377500 03378500 12/30/1998 11900 336.97 miss 03377500 03378500 12/31/1998 10800 305.82 miss 03377500 03378500 01/01/1999 9860 279.21 miss 03377500 03378500 01/02/1999 9870 279.49 miss 03377500 03378500 01/03/1999 9000 254.85 miss 03377500 03378500 01/04/1999 8500 240.69 miss 03377500 03378500 01/05/1999 8400 237.86 miss 03377500 03378500 01/06/1999 8300 235.03 miss 03377500 03378500 01/07/1999 8200 232.20 miss 03377500 03378500 01/08/1999 8100 229.37 miss 03377500 03378500 01/09/1999 8100 229.37 miss 03377500 03378500 01/10/1999 8050 227.95 miss 03377500 03378500 01/11/1999 8000 226.54 miss 03377500 03378500 01/12/1999 8400 237.86 miss 03377500 03378500 01/13/1999 10000 283.17 miss 03377500 03378500 01/14/1999 17000 481.39 miss 03377500 03378500 01/15/1999 20000 566.34 miss 03377500 03378500 01/16/1999 22000 622.97 miss 03377500 03378500 01/17/1999 25000 707.93 miss 03377500 03378500 01/18/1999 30000 849.51 miss 03377500 03378500 01/19/1999 36000 1019.41 miss 03377500 03378500 01/20/1999 45000 1274.27 miss 03377500 03378500 01/21/1999 55000 1557.44 miss 03377500 03378500 01/22/1999 67300 1905.73 miss 03377500 03378500 01/23/1999 81900 2319.16 miss 03377500 03378500 01/24/1999 94600 2678.79 miss 03377500 03378500 01/25/1999 109000 3086.55 miss 03377500 03378500 01/26/1999 126000 3567.94 miss 03377500 03378500 01/27/1999 145000 4105.97 miss 03377500 03378500 01/28/1999 162000 4587.35 miss 03377500 03378500 01/29/1999 174000 4927.16 miss 03377500 03378500 01/30/1999 175000 4955.48 miss 03377500 03378500 01/31/1999 173000 4898.84 miss 03377500 03378500 02/01/1999 167000 4728.94 miss 03377500 03378500 02/02/1999 153000 4332.50 miss 03377500 03378500 02/03/1999 137000 3879.43 miss 03377500 03378500 02/04/1999 122000 3454.67 miss 03377500 03378500 02/05/1999 110000 3114.87 miss 03377500 03378500 02/06/1999 98100 2777.90 miss 03377500 03378500 02/07/1999 91900 2602.33 miss 03377500 03378500 02/08/1999 92900 2630.65 miss 03377500 03378500 02/09/1999 97200 2752.41 miss 03377500 03378500 02/10/1999 102000 2888.33 miss 03377500 03378500 02/11/1999 110000 3114.87 miss 03377500 03378500 02/12/1999 119000 3369.72 miss 03377500 03378500 02/13/1999 124000 3511.31 miss 03377500 03378500 02/14/1999 125000 3539.63 miss 03377500 03378500 02/15/1999 123000 3482.99 miss 03377500 03378500 02/16/1999 117000 3313.09 miss 03377500 03378500 02/17/1999 106000 3001.60 miss 03377500 03378500 02/18/1999 92800 2627.82 miss 03377500 03378500 02/19/1999 80500 2279.52 miss 03377500 03378500 02/20/1999 69800 1976.53 miss 03377500 03378500 02/21/1999 61700 1747.16 miss 03377500 03378500 02/22/1999 55000 1557.44 miss 03377500 03378500 02/23/1999 49400 1398.86 miss 03377500 03378500 02/24/1999 44400 1257.27 miss 03377500 03378500 02/25/1999 40400 1144.01 miss 03377500 03378500 02/26/1999 37400 1059.06 miss 03377500 03378500 02/27/1999 35100 993.93 miss 03377500 03378500 02/28/1999 38400 1087.37 miss 03377500 03378500 03/01/1999 43900 1243.12 miss 03377500 03378500 03/02/1999 48800 1381.87 miss 03377500 03378500 03/03/1999 51000 1444.17 miss 03377500 03378500 03/04/1999 52800 1495.14 miss 03377500 03378500 03/05/1999 54500 1543.28 miss 03377500 03378500 03/06/1999 59100 1673.53 miss 03377500 03378500 03/07/1999 64500 1826.45 miss 03377500 03378500 03/08/1999 66400 1880.25 miss 03377500 03378500 03/09/1999 69000 1953.87 miss 03377500 03378500 03/10/1999 73200 2072.80 miss 03377500 03378500 03/11/1999 76200 2157.76 miss 03377500 03378500 03/12/1999 76600 2169.08 miss 03377500 03378500 03/13/1999 74700 2115.28 miss 03377500 03378500 03/14/1999 70300 1990.69 miss 03377500 03378500 03/15/1999 63800 1806.62 miss 03377500 03378500 03/16/1999 57200 1619.73 miss 03377500 03378500 03/17/1999 53900 1526.29 miss 03377500 03378500 03/18/1999 50400 1427.18 miss 03377500 03378500 03/19/1999 46600 1319.57 miss 03377500 03378500 03/20/1999 45500 1288.42 miss 03377500 03378500 03/21/1999 46800 1325.24 miss 03377500 03378500 03/22/1999 47600 1347.89 miss 03377500 03378500 03/23/1999 47400 1342.23 miss 03377500 03378500 03/24/1999 45400 1285.59 miss 03377500 03378500 03/25/1999 41400 1172.32 miss 03377500 03378500 03/26/1999 37100 1050.56 miss 03377500 03378500 03/27/1999 33400 945.79 miss 03377500 03378500 03/28/1999 30600 866.50 miss 03377500 03378500 03/29/1999 28600 809.87 miss 03377500 03378500 03/30/1999 26600 753.23 miss 03377500 03378500 03/31/1999 24900 705.09 miss 03377500 03378500 04/01/1999 23600 668.28 miss 03377500 03378500 04/02/1999 22500 637.13 miss 03377500 03378500 04/03/1999 23000 651.29 miss 03377500 03378500 04/04/1999 32300 914.64 miss 03377500 03378500 04/05/1999 35900 1016.58 miss 03377500 03378500 04/06/1999 38400 1087.37 miss 03377500 03378500 04/07/1999 39000 1104.36 miss 03377500 03378500 04/08/1999 35200 996.76 miss 03377500 03378500 04/09/1999 32300 914.64 miss 03377500 03378500 04/10/1999 32600 923.13 miss 03377500 03378500 04/11/1999 32900 931.63 miss 03377500 03378500 04/12/1999 29900 846.68 miss 03377500 03378500 04/13/1999 27900 790.04 miss 03377500 03378500 04/14/1999 27400 775.89 miss 03377500 03378500 04/15/1999 27600 781.55 miss 03377500 03378500 04/16/1999 27000 764.56 miss 03377500 03378500 04/17/1999 26600 753.23 miss 03377500 03378500 04/18/1999 31200 883.49 miss 03377500 03378500 04/19/1999 39300 1112.86 miss 03377500 03378500 04/20/1999 44600 1262.94 miss 03377500 03378500 04/21/1999 47300 1339.39 miss 03377500 03378500 04/22/1999 48800 1381.87 miss 03377500 03378500 04/23/1999 50200 1421.51 miss 03377500 03378500 04/24/1999 52800 1495.14 miss 03377500 03378500 04/25/1999 55600 1574.43 miss 03377500 03378500 04/26/1999 57300 1622.56 miss 03377500 03378500 04/27/1999 56300 1594.25 miss 03377500 03378500 04/28/1999 56700 1605.57 miss 03377500 03378500 04/29/1999 60400 1710.35 miss 03377500 03378500 04/30/1999 61600 1744.33 miss 03377500 03378500 05/01/1999 60200 1704.68 miss 03377500 03378500 05/02/1999 56200 1591.42 miss 03377500 03378500 05/03/1999 51900 1469.65 miss 03377500 03378500 05/04/1999 47500 1345.06 miss 03377500 03378500 05/05/1999 42000 1189.31 miss 03377500 03378500 05/06/1999 38400 1087.37 miss 03377500 03378500 05/07/1999 39000 1104.36 miss 03377500 03378500 05/08/1999 36400 1030.74 miss 03377500 03378500 05/09/1999 32500 920.30 miss 03377500 03378500 05/10/1999 29400 832.52 miss 03377500 03378500 05/11/1999 26700 756.06 miss 03377500 03378500 05/12/1999 24300 688.10 miss 03377500 03378500 05/13/1999 22700 642.80 miss 03377500 03378500 05/14/1999 22500 637.13 miss 03377500 03378500 05/15/1999 23400 662.62 miss 03377500 03378500 05/16/1999 24100 682.44 miss 03377500 03378500 05/17/1999 25100 710.76 miss 03377500 03378500 05/18/1999 25200 713.59 miss 03377500 03378500 05/19/1999 24600 696.60 miss 03377500 03378500 05/20/1999 23900 676.78 miss 03377500 03378500 05/21/1999 22700 642.80 miss 03377500 03378500 05/22/1999 22600 639.96 miss 03377500 03378500 05/23/1999 25700 727.75 miss 03377500 03378500 05/24/1999 24800 702.26 miss 03377500 03378500 05/25/1999 24600 696.60 miss 03377500 03378500 05/26/1999 23600 668.28 miss 03377500 03378500 05/27/1999 22900 648.46 miss 03377500 03378500 05/28/1999 23000 651.29 miss 03377500 03378500 05/29/1999 22600 639.96 miss 03377500 03378500 05/30/1999 20800 588.99 miss 03377500 03378500 05/31/1999 18700 529.53 miss 03377500 03378500 06/01/1999 17300 489.88 miss 03377500 03378500 06/02/1999 20900 591.83 miss 03377500 03378500 06/03/1999 35900 1016.58 miss 03377500 03378500 06/04/1999 44100 1248.78 miss 03377500 03378500 06/05/1999 50900 1441.34 miss 03377500 03378500 06/06/1999 53200 1506.46 miss 03377500 03378500 06/07/1999 52800 1495.14 miss 03377500 03378500 06/08/1999 49800 1410.19 miss 03377500 03378500 06/09/1999 44700 1265.77 miss 03377500 03378500 06/10/1999 37100 1050.56 miss 03377500 03378500 06/11/1999 28400 804.20 miss 03377500 03378500 06/12/1999 23400 662.62 miss 03377500 03378500 06/13/1999 21100 597.49 miss 03377500 03378500 06/14/1999 21900 620.14 miss 03377500 03378500 06/15/1999 23400 662.62 miss 03377500 03378500 06/16/1999 22500 637.13 miss 03377500 03378500 06/17/1999 21200 600.32 miss 03377500 03378500 06/18/1999 19600 555.01 miss 03377500 03378500 06/19/1999 18100 512.54 miss 03377500 03378500 06/20/1999 16500 467.23 miss 03377500 03378500 06/21/1999 15000 424.76 miss 03377500 03378500 06/22/1999 13700 387.94 miss 03377500 03378500 06/23/1999 12600 356.79 miss 03377500 03378500 06/24/1999 12200 345.47 miss 03377500 03378500 06/25/1999 14100 399.27 miss 03377500 03378500 06/26/1999 16200 458.74 miss 03377500 03378500 06/27/1999 17000 481.39 miss 03377500 03378500 06/28/1999 20400 577.67 miss 03377500 03378500 06/29/1999 22900 648.46 miss 03377500 03378500 06/30/1999 21000 594.66 miss 03377500 03378500 07/01/1999 18800 532.36 miss 03377500 03378500 07/02/1999 32000 906.14 miss 03377500 03378500 07/03/1999 36500 1033.57 miss 03377500 03378500 07/04/1999 28000 792.88 miss 03377500 03378500 07/05/1999 20800 588.99 miss 03377500 03378500 07/06/1999 18100 512.54 miss 03377500 03378500 07/07/1999 16500 467.23 miss 03377500 03378500 07/08/1999 15500 438.91 miss 03377500 03378500 07/09/1999 14400 407.76 miss 03377500 03378500 07/10/1999 14800 419.09 miss 03377500 03378500 07/11/1999 15500 438.91 miss 03377500 03378500 07/12/1999 13000 368.12 miss 03377500 03378500 07/13/1999 10900 308.66 miss 03377500 03378500 07/14/1999 9390 265.90 miss 03377500 03378500 07/15/1999 8520 241.26 miss 03377500 03378500 07/16/1999 8030 227.39 miss 03377500 03378500 07/17/1999 7680 217.47 miss 03377500 03378500 07/18/1999 7370 208.70 miss 03377500 03378500 07/19/1999 7220 204.45 miss 03377500 03378500 07/20/1999 7180 203.32 miss 03377500 03378500 07/21/1999 7520 212.94 miss 03377500 03378500 07/22/1999 8610 243.81 miss 03377500 03378500 07/23/1999 9450 267.60 miss 03377500 03378500 07/24/1999 9500 269.01 miss 03377500 03378500 07/25/1999 8850 250.61 miss 03377500 03378500 07/26/1999 8230 233.05 miss 03377500 03378500 07/27/1999 7620 215.78 miss 03377500 03378500 07/28/1999 7260 205.58 miss 03377500 03378500 07/29/1999 7010 198.50 miss 03377500 03378500 07/30/1999 6620 187.46 miss 03377500 03378500 07/31/1999 6300 178.40 miss 03377500 03378500 08/01/1999 6010 170.19 miss 03377500 03378500 08/02/1999 5760 163.11 miss 03377500 03378500 08/03/1999 5580 158.01 miss 03377500 03378500 08/04/1999 5430 153.76 miss 03377500 03378500 08/05/1999 5210 147.53 miss 03377500 03378500 08/06/1999 5120 144.98 miss 03377500 03378500 08/07/1999 5020 142.15 miss 03377500 03378500 08/08/1999 4990 141.30 miss 03377500 03378500 08/09/1999 4830 136.77 miss 03377500 03378500 08/10/1999 4780 135.36 miss 03377500 03378500 08/11/1999 4740 134.22 miss 03377500 03378500 08/12/1999 4630 131.11 miss 03377500 03378500 08/13/1999 4680 132.52 miss 03377500 03378500 08/14/1999 5080 143.85 miss 03377500 03378500 08/15/1999 4800 135.92 miss 03377500 03378500 08/16/1999 4550 128.84 miss 03377500 03378500 08/17/1999 4810 136.20 miss 03377500 03378500 08/18/1999 5210 147.53 miss 03377500 03378500 08/19/1999 5060 143.28 miss 03377500 03378500 08/20/1999 4770 135.07 miss 03377500 03378500 08/21/1999 4610 130.54 miss 03377500 03378500 08/22/1999 4440 125.73 miss 03377500 03378500 08/23/1999 4320 122.33 miss 03377500 03378500 08/24/1999 4310 122.05 miss 03377500 03378500 08/25/1999 4280 121.20 miss 03377500 03378500 08/26/1999 4230 119.78 miss 03377500 03378500 08/27/1999 4170 118.08 miss 03377500 03378500 08/28/1999 4230 119.78 miss 03377500 03378500 08/29/1999 4080 115.53 miss 03377500 03378500 08/30/1999 3960 112.14 miss 03377500 03378500 08/31/1999 3990 112.98 miss 03377500 03378500 09/01/1999 4040 114.40 miss 03377500 03378500 09/02/1999 3960 112.14 miss 03377500 03378500 09/03/1999 3800 107.60 miss 03377500 03378500 09/04/1999 3730 105.62 miss 03377500 03378500 09/05/1999 3620 102.51 miss 03377500 03378500 09/06/1999 3550 100.53 miss 03377500 03378500 09/07/1999 3460 97.98 miss 03377500 03378500 09/08/1999 3430 97.13 miss 03377500 03378500 09/09/1999 3320 94.01 miss 03377500 03378500 09/10/1999 3220 91.18 miss 03377500 03378500 09/11/1999 3220 91.18 miss 03377500 03378500 09/12/1999 3150 89.20 miss 03377500 03378500 09/13/1999 3060 86.65 miss 03377500 03378500 09/14/1999 3010 85.23 miss 03377500 03378500 09/15/1999 2970 84.10 miss 03377500 03378500 09/16/1999 2880 81.55 miss 03377500 03378500 09/17/1999 2910 82.40 miss 03377500 03378500 09/18/1999 3010 85.23 miss 03377500 03378500 09/19/1999 3140 88.92 miss 03377500 03378500 09/20/1999 3370 95.43 miss 03377500 03378500 09/21/1999 3450 97.69 miss 03377500 03378500 09/22/1999 3530 99.96 miss 03377500 03378500 09/23/1999 3610 102.22 miss 03377500 03378500 09/24/1999 3630 102.79 miss 03377500 03378500 09/25/1999 3650 103.36 miss 03377500 03378500 09/26/1999 3640 103.07 miss 03377500 03378500 09/27/1999 3540 100.24 miss 03377500 03378500 09/28/1999 3520 99.68 miss 03377500 03378500 09/29/1999 3540 100.24 miss 03377500 03378500 09/30/1999 3580 101.37 miss 03377500 03378500 10/01/1999 3570 101.09 miss 03377500 03378500 10/02/1999 3680 104.21 miss 03377500 03378500 10/03/1999 3930 111.29 miss 03377500 03378500 10/04/1999 4230 119.78 miss 03377500 03378500 10/05/1999 4220 119.50 miss 03377500 03378500 10/06/1999 4130 116.95 miss 03377500 03378500 10/07/1999 4090 115.82 miss 03377500 03378500 10/08/1999 4560 129.13 miss 03377500 03378500 10/09/1999 4900 138.75 miss 03377500 03378500 10/10/1999 4940 139.89 miss 03377500 03378500 10/11/1999 4970 140.74 miss 03377500 03378500 10/12/1999 5020 142.15 miss 03377500 03378500 10/13/1999 4930 139.60 miss 03377500 03378500 10/14/1999 4790 135.64 miss 03377500 03378500 10/15/1999 4800 135.92 miss 03377500 03378500 10/16/1999 4680 132.52 miss 03377500 03378500 10/17/1999 4330 122.61 miss 03377500 03378500 10/18/1999 4010 113.55 miss 03377500 03378500 10/19/1999 3850 109.02 miss 03377500 03378500 10/20/1999 3800 107.60 miss 03377500 03378500 10/21/1999 3770 106.76 miss 03377500 03378500 10/22/1999 3640 103.07 miss 03377500 03378500 10/23/1999 3560 100.81 miss 03377500 03378500 10/24/1999 3620 102.51 miss 03377500 03378500 10/25/1999 3760 106.47 miss 03377500 03378500 10/26/1999 3730 105.62 miss 03377500 03378500 10/27/1999 3610 102.22 miss 03377500 03378500 10/28/1999 3590 101.66 miss 03377500 03378500 10/29/1999 3580 101.37 miss 03377500 03378500 10/30/1999 3550 100.53 miss 03377500 03378500 10/31/1999 3530 99.96 miss 03377500 03378500 11/01/1999 3490 98.83 miss 03377500 03378500 11/02/1999 3500 99.11 miss 03377500 03378500 11/03/1999 3530 99.96 miss 03377500 03378500 11/04/1999 3560 100.81 miss 03377500 03378500 11/05/1999 3550 100.53 miss 03377500 03378500 11/06/1999 3700 104.77 miss 03377500 03378500 11/07/1999 3800 107.60 miss 03377500 03378500 11/08/1999 3770 106.76 miss 03377500 03378500 11/09/1999 3770 106.76 miss 03377500 03378500 11/10/1999 3770 106.76 miss 03377500 03378500 11/11/1999 3720 105.34 miss 03377500 03378500 11/12/1999 3800 107.60 miss 03377500 03378500 11/13/1999 3830 108.45 miss 03377500 03378500 11/14/1999 3830 108.45 miss 03377500 03378500 11/15/1999 3820 108.17 miss 03377500 03378500 11/16/1999 3800 107.60 miss 03377500 03378500 11/17/1999 3740 105.91 miss 03377500 03378500 11/18/1999 3740 105.91 miss 03377500 03378500 11/19/1999 3690 104.49 miss 03377500 03378500 11/20/1999 3520 99.68 miss 03377500 03378500 11/21/1999 3380 95.71 miss 03377500 03378500 11/22/1999 3430 97.13 miss 03377500 03378500 11/23/1999 3470 98.26 miss 03377500 03378500 11/24/1999 3470 98.26 miss 03377500 03378500 11/25/1999 3440 97.41 miss 03377500 03378500 11/26/1999 3460 97.98 miss 03377500 03378500 11/27/1999 3490 98.83 miss 03377500 03378500 11/28/1999 3460 97.98 miss 03377500 03378500 11/29/1999 3480 98.54 miss 03377500 03378500 11/30/1999 3400 96.28 miss 03377500 03378500 12/01/1999 3410 96.56 miss 03377500 03378500 12/02/1999 3450 97.69 miss 03377500 03378500 12/03/1999 3400 96.28 miss 03377500 03378500 12/04/1999 3430 97.13 miss 03377500 03378500 12/05/1999 3590 101.66 miss 03377500 03378500 12/06/1999 3520 99.68 miss 03377500 03378500 12/07/1999 3440 97.41 miss 03377500 03378500 12/08/1999 3440 97.41 miss 03377500 03378500 12/09/1999 3520 99.68 miss 03377500 03378500 12/10/1999 3970 112.42 miss 03377500 03378500 12/11/1999 4130 116.95 miss 03377500 03378500 12/12/1999 4300 121.76 miss 03377500 03378500 12/13/1999 4360 123.46 miss 03377500 03378500 12/14/1999 4880 138.19 miss 03377500 03378500 12/15/1999 5710 161.69 miss 03377500 03378500 12/16/1999 5760 163.11 miss 03377500 03378500 12/17/1999 5530 156.59 miss 03377500 03378500 12/18/1999 5490 155.46 miss 03377500 03378500 12/19/1999 5510 156.03 miss 03377500 03378500 12/20/1999 5670 160.56 miss 03377500 03378500 12/21/1999 5630 159.42 miss 03377500 03378500 12/22/1999 5500 155.74 miss 03377500 03378500 12/23/1999 5240 148.38 miss 03377500 03378500 12/24/1999 4860 137.62 miss 03377500 03378500 12/25/1999 4580 129.69 miss 03377500 03378500 12/26/1999 4340 122.90 miss 03377500 03378500 12/27/1999 4110 116.38 miss 03377500 03378500 12/28/1999 3900 110.44 miss 03377500 03378500 12/29/1999 3830 108.45 miss 03377500 03378500 12/30/1999 3730 105.62 miss 03377500 03378500 12/31/1999 3680 104.21 miss 03377500 03378500 01/01/2000 3830 108.45 miss 03377500 03378500 01/02/2000 4190 118.65 miss 03377500 03378500 01/03/2000 4790 135.64 miss 03377500 03378500 01/04/2000 8080 228.80 miss 03377500 03378500 01/05/2000 12500 353.96 miss 03377500 03378500 01/06/2000 15100 427.59 miss 03377500 03378500 01/07/2000 15100 427.59 miss 03377500 03378500 01/08/2000 14800 419.09 miss 03377500 03378500 01/09/2000 14700 416.26 miss 03377500 03378500 01/10/2000 14600 413.43 miss 03377500 03378500 01/11/2000 13900 393.61 miss 03377500 03378500 01/12/2000 12900 365.29 miss 03377500 03378500 01/13/2000 11800 334.14 miss 03377500 03378500 01/14/2000 10400 294.50 miss 03377500 03378500 01/15/2000 9230 261.37 miss 03377500 03378500 01/16/2000 8260 233.90 miss 03377500 03378500 01/17/2000 7590 214.93 miss 03377500 03378500 01/18/2000 7230 204.73 miss 03377500 03378500 01/19/2000 6850 193.97 miss 03377500 03378500 01/20/2000 6520 184.63 miss 03377500 03378500 01/21/2000 6230 176.41 miss 03377500 03378500 01/22/2000 6040 171.03 miss 03377500 03378500 01/23/2000 5790 163.96 miss 03377500 03378500 01/24/2000 5480 155.18 miss 03377500 03378500 01/25/2000 5180 146.68 miss 03377500 03378500 01/26/2000 4800 135.92 miss 03377500 03378500 01/27/2000 4500 127.43 miss 03377500 03378500 01/28/2000 4300 121.76 miss 03377500 03378500 01/29/2000 4070 115.25 miss 03377500 03378500 01/30/2000 4070 115.25 miss 03377500 03378500 01/31/2000 4060 114.97 miss 03377500 03378500 02/01/2000 3920 111.00 miss 03377500 03378500 02/02/2000 3820 108.17 miss 03377500 03378500 02/03/2000 3900 110.44 miss 03377500 03378500 02/04/2000 3930 111.29 miss 03377500 03378500 02/05/2000 4000 113.27 miss 03377500 03378500 02/06/2000 4010 113.55 miss 03377500 03378500 02/07/2000 4000 113.27 miss 03377500 03378500 02/08/2000 3930 111.29 miss 03377500 03378500 02/09/2000 3960 112.14 miss 03377500 03378500 02/10/2000 4050 114.68 miss 03377500 03378500 02/11/2000 3940 111.57 miss 03377500 03378500 02/12/2000 3990 112.98 miss 03377500 03378500 02/13/2000 4460 126.29 miss 03377500 03378500 02/14/2000 5710 161.69 miss 03377500 03378500 02/15/2000 7670 217.19 miss 03377500 03378500 02/16/2000 8510 240.98 miss 03377500 03378500 02/17/2000 10100 286.00 miss 03377500 03378500 02/18/2000 14500 410.60 miss 03377500 03378500 02/19/2000 27200 770.22 miss 03377500 03378500 02/20/2000 32500 920.30 miss 03377500 03378500 02/21/2000 33000 934.46 miss 03377500 03378500 02/22/2000 32300 914.64 miss 03377500 03378500 02/23/2000 31600 894.82 miss 03377500 03378500 02/24/2000 33600 951.45 miss 03377500 03378500 02/25/2000 35400 1002.42 miss 03377500 03378500 02/26/2000 35400 1002.42 miss 03377500 03378500 02/27/2000 39500 1118.52 miss 03377500 03378500 02/28/2000 41600 1177.99 miss 03377500 03378500 02/29/2000 38700 1095.87 miss 03377500 03378500 03/01/2000 34900 988.26 miss 03377500 03378500 03/02/2000 32100 908.98 miss 03377500 03378500 03/03/2000 30100 852.34 miss 03377500 03378500 03/04/2000 27300 773.05 miss 03377500 03378500 03/05/2000 24000 679.61 miss 03377500 03378500 03/06/2000 20900 591.83 miss 03377500 03378500 03/07/2000 18500 523.86 miss 03377500 03378500 03/08/2000 16700 472.89 miss 03377500 03378500 03/09/2000 15100 427.59 miss 03377500 03378500 03/10/2000 13700 387.94 miss 03377500 03378500 03/11/2000 12800 362.46 miss 03377500 03378500 03/12/2000 12200 345.47 miss 03377500 03378500 03/13/2000 11600 328.48 miss 03377500 03378500 03/14/2000 11200 317.15 miss 03377500 03378500 03/15/2000 11100 314.32 miss 03377500 03378500 03/16/2000 11000 311.49 miss 03377500 03378500 03/17/2000 12200 345.47 miss 03377500 03378500 03/18/2000 13100 370.95 miss 03377500 03378500 03/19/2000 13100 370.95 miss 03377500 03378500 03/20/2000 16900 478.56 miss 03377500 03378500 03/21/2000 22800 645.63 miss 03377500 03378500 03/22/2000 25800 730.58 miss 03377500 03378500 03/23/2000 26200 741.91 miss 03377500 03378500 03/24/2000 26000 736.24 miss 03377500 03378500 03/25/2000 26600 753.23 miss 03377500 03378500 03/26/2000 27500 778.72 miss 03377500 03378500 03/27/2000 26700 756.06 miss 03377500 03378500 03/28/2000 23900 676.78 miss 03377500 03378500 03/29/2000 20700 586.16 miss 03377500 03378500 03/30/2000 18100 512.54 miss 03377500 03378500 03/31/2000 16500 467.23 miss 03377500 03378500 04/01/2000 15400 436.08 miss 03377500 03378500 04/02/2000 14300 404.93 miss 03377500 03378500 04/03/2000 13100 370.95 miss 03377500 03378500 04/04/2000 12000 339.80 miss 03377500 03378500 04/05/2000 11400 322.81 miss 03377500 03378500 04/06/2000 11100 314.32 miss 03377500 03378500 04/07/2000 11600 328.48 miss 03377500 03378500 04/08/2000 16100 455.90 miss 03377500 03378500 04/09/2000 25200 713.59 miss 03377500 03378500 04/10/2000 32200 911.81 miss 03377500 03378500 04/11/2000 33100 937.29 miss 03377500 03378500 04/12/2000 32200 911.81 miss 03377500 03378500 04/13/2000 31300 886.32 miss 03377500 03378500 04/14/2000 31800 900.48 miss 03377500 03378500 04/15/2000 32300 914.64 miss 03377500 03378500 04/16/2000 30500 863.67 miss 03377500 03378500 04/17/2000 26100 739.07 miss 03377500 03378500 04/18/2000 22200 628.64 miss 03377500 03378500 04/19/2000 22000 622.97 miss 03377500 03378500 04/20/2000 23900 676.78 miss 03377500 03378500 04/21/2000 24700 699.43 miss 03377500 03378500 04/22/2000 24900 705.09 miss 03377500 03378500 04/23/2000 25100 710.76 miss 03377500 03378500 04/24/2000 24800 702.26 miss 03377500 03378500 04/25/2000 26300 744.74 miss 03377500 03378500 04/26/2000 28500 807.03 miss 03377500 03378500 04/27/2000 27700 784.38 miss 03377500 03378500 04/28/2000 24800 702.26 miss 03377500 03378500 04/29/2000 21200 600.32 miss 03377500 03378500 04/30/2000 18400 521.03 miss 03377500 03378500 05/01/2000 16500 467.23 miss 03377500 03378500 05/02/2000 15000 424.76 miss 03377500 03378500 05/03/2000 13900 393.61 miss 03377500 03378500 05/04/2000 13000 368.12 miss 03377500 03378500 05/05/2000 12200 345.47 miss 03377500 03378500 05/06/2000 11900 336.97 miss 03377500 03378500 05/07/2000 11600 328.48 miss 03377500 03378500 05/08/2000 11700 331.31 miss 03377500 03378500 05/09/2000 12000 339.80 miss 03377500 03378500 05/10/2000 12500 353.96 miss 03377500 03378500 05/11/2000 12600 356.79 miss 03377500 03378500 05/12/2000 13000 368.12 miss 03377500 03378500 05/13/2000 15200 430.42 miss 03377500 03378500 05/14/2000 16500 467.23 miss 03377500 03378500 05/15/2000 17100 484.22 miss 03377500 03378500 05/16/2000 17500 495.55 miss 03377500 03378500 05/17/2000 16700 472.89 miss 03377500 03378500 05/18/2000 15300 433.25 miss 03377500 03378500 05/19/2000 14200 402.10 miss 03377500 03378500 05/20/2000 14100 399.27 miss 03377500 03378500 05/21/2000 13700 387.94 miss 03377500 03378500 05/22/2000 14900 421.92 miss 03377500 03378500 05/23/2000 16200 458.74 miss 03377500 03378500 05/24/2000 16400 464.40 miss 03377500 03378500 05/25/2000 16200 458.74 miss 03377500 03378500 05/26/2000 16000 453.07 miss 03377500 03378500 05/27/2000 15500 438.91 miss 03377500 03378500 05/28/2000 18600 526.70 miss 03377500 03378500 05/29/2000 23100 654.12 miss 03377500 03378500 05/30/2000 25300 716.42 miss 03377500 03378500 05/31/2000 28300 801.37 miss 03377500 03378500 06/01/2000 31200 883.49 miss 03377500 03378500 06/02/2000 31600 894.82 miss 03377500 03378500 06/03/2000 28700 812.70 miss 03377500 03378500 06/04/2000 25100 710.76 miss 03377500 03378500 06/05/2000 21200 600.32 miss 03377500 03378500 06/06/2000 17800 504.04 miss 03377500 03378500 06/07/2000 15400 436.08 miss 03377500 03378500 06/08/2000 13700 387.94 miss 03377500 03378500 06/09/2000 12600 356.79 miss 03377500 03378500 06/10/2000 13100 370.95 miss 03377500 03378500 06/11/2000 14500 410.60 miss 03377500 03378500 06/12/2000 14300 404.93 miss 03377500 03378500 06/13/2000 12900 365.29 miss 03377500 03378500 06/14/2000 12500 353.96 miss 03377500 03378500 06/15/2000 12000 339.80 miss 03377500 03378500 06/16/2000 11300 319.98 miss 03377500 03378500 06/17/2000 22700 642.80 miss 03377500 03378500 06/18/2000 40800 1155.33 miss 03377500 03378500 06/19/2000 51200 1449.83 miss 03377500 03378500 06/20/2000 53400 1512.13 miss 03377500 03378500 06/21/2000 50300 1424.35 miss 03377500 03378500 06/22/2000 47800 1353.55 miss 03377500 03378500 06/23/2000 49600 1404.52 miss 03377500 03378500 06/24/2000 56200 1591.42 miss 03377500 03378500 06/25/2000 60400 1710.35 miss 03377500 03378500 06/26/2000 58200 1648.05 miss 03377500 03378500 06/27/2000 56000 1585.75 miss 03377500 03378500 06/28/2000 53900 1526.29 miss 03377500 03378500 06/29/2000 52500 1486.64 miss 03377500 03378500 06/30/2000 51600 1461.16 miss 03377500 03378500 07/01/2000 50000 1415.85 miss 03377500 03378500 07/02/2000 47200 1336.56 miss 03377500 03378500 07/03/2000 39300 1112.86 miss 03377500 03378500 07/04/2000 30500 863.67 miss 03377500 03378500 07/05/2000 29000 821.19 miss 03377500 03378500 07/06/2000 35900 1016.58 miss 03377500 03378500 07/07/2000 38000 1076.05 miss 03377500 03378500 07/08/2000 39600 1121.35 miss 03377500 03378500 07/09/2000 40000 1132.68 miss 03377500 03378500 07/10/2000 38900 1101.53 miss 03377500 03378500 07/11/2000 35900 1016.58 miss 03377500 03378500 07/12/2000 40300 1141.18 miss 03377500 03378500 07/13/2000 44100 1248.78 miss 03377500 03378500 07/14/2000 41800 1183.65 miss 03377500 03378500 07/15/2000 36200 1025.08 miss 03377500 03378500 07/16/2000 29700 841.01 miss 03377500 03378500 07/17/2000 22700 642.80 miss 03377500 03378500 07/18/2000 18500 523.86 miss 03377500 03378500 07/19/2000 18200 515.37 miss 03377500 03378500 07/20/2000 23100 654.12 miss 03377500 03378500 07/21/2000 23300 659.79 miss 03377500 03378500 07/22/2000 19300 546.52 miss 03377500 03378500 07/23/2000 15800 447.41 miss 03377500 03378500 07/24/2000 13800 390.77 miss 03377500 03378500 07/25/2000 12400 351.13 miss 03377500 03378500 07/26/2000 11100 314.32 miss 03377500 03378500 07/27/2000 9930 281.19 miss 03377500 03378500 07/28/2000 9030 255.70 miss 03377500 03378500 07/29/2000 8740 247.49 miss 03377500 03378500 07/30/2000 9330 264.20 miss 03377500 03378500 07/31/2000 10700 302.99 miss 03377500 03378500 08/01/2000 12400 351.13 miss 03377500 03378500 08/02/2000 12700 359.63 miss 03377500 03378500 08/03/2000 12100 342.64 miss 03377500 03378500 08/04/2000 12900 365.29 miss 03377500 03378500 08/05/2000 14400 407.76 miss 03377500 03378500 08/06/2000 12900 365.29 miss 03377500 03378500 08/07/2000 11400 322.81 miss 03377500 03378500 08/08/2000 21400 605.98 miss 03377500 03378500 08/09/2000 41500 1175.16 miss 03377500 03378500 08/10/2000 44100 1248.78 miss 03377500 03378500 08/11/2000 37700 1067.55 miss 03377500 03378500 08/12/2000 28100 795.71 miss 03377500 03378500 08/13/2000 22600 639.96 miss 03377500 03378500 08/14/2000 19300 546.52 miss 03377500 03378500 08/15/2000 16600 470.06 miss 03377500 03378500 08/16/2000 14300 404.93 miss 03377500 03378500 08/17/2000 12300 348.30 miss 03377500 03378500 08/18/2000 10600 300.16 miss 03377500 03378500 08/19/2000 9930 281.19 miss 03377500 03378500 08/20/2000 10200 288.83 miss 03377500 03378500 08/21/2000 12700 359.63 miss 03377500 03378500 08/22/2000 14000 396.44 miss 03377500 03378500 08/23/2000 14100 399.27 miss 03377500 03378500 08/24/2000 25400 719.25 miss 03377500 03378500 08/25/2000 26800 758.90 miss 03377500 03378500 08/26/2000 19400 549.35 miss 03377500 03378500 08/27/2000 20800 588.99 miss 03377500 03378500 08/28/2000 25600 724.92 miss 03377500 03378500 08/29/2000 20400 577.67 miss 03377500 03378500 08/30/2000 15500 438.91 miss 03377500 03378500 08/31/2000 12300 348.30 miss 03377500 03378500 09/01/2000 11000 311.49 miss 03377500 03378500 09/02/2000 10100 286.00 miss 03377500 03378500 09/03/2000 9290 263.06 miss 03377500 03378500 09/04/2000 8220 232.77 miss 03377500 03378500 09/05/2000 6940 196.52 miss 03377500 03378500 09/06/2000 6420 181.80 miss 03377500 03378500 09/07/2000 6910 195.67 miss 03377500 03378500 09/08/2000 7240 205.02 miss 03377500 03378500 09/09/2000 7280 206.15 miss 03377500 03378500 09/10/2000 7030 199.07 miss 03377500 03378500 09/11/2000 12100 342.64 miss 03377500 03378500 09/12/2000 19600 555.01 miss 03377500 03378500 09/13/2000 19200 543.69 miss 03377500 03378500 09/14/2000 19100 540.85 miss 03377500 03378500 09/15/2000 17700 501.21 miss 03377500 03378500 09/16/2000 13400 379.45 miss 03377500 03378500 09/17/2000 12000 339.80 miss 03377500 03378500 09/18/2000 11600 328.48 miss 03377500 03378500 09/19/2000 10600 300.16 miss 03377500 03378500 09/20/2000 9470 268.16 miss 03377500 03378500 09/21/2000 8520 241.26 miss 03377500 03378500 09/22/2000 8200 232.20 miss 03377500 03378500 09/23/2000 7790 220.59 miss 03377500 03378500 09/24/2000 7530 213.23 miss 03377500 03378500 09/25/2000 8920 252.59 miss 03377500 03378500 09/26/2000 20700 586.16 miss 03377500 03378500 09/27/2000 34100 965.61 miss 03377500 03378500 09/28/2000 39900 1129.85 miss 03377500 03378500 09/29/2000 39800 1127.02 miss 03377500 03378500 09/30/2000 33000 934.46 miss 03609500 03609750 10/01/1995 20000 566.34 miss 03609500 03609750 10/02/1995 24875 704.39 miss 03609500 03609750 10/03/1995 25542 723.27 miss 03609500 03609750 10/04/1995 32171 910.99 miss 03609500 03609750 10/05/1995 54271 1536.79 miss 03609500 03609750 10/06/1995 70088 1984.68 miss 03609500 03609750 10/07/1995 83596 2367.19 miss 03609500 03609750 10/08/1995 67321 1906.33 miss 03609500 03609750 10/09/1995 68425 1937.59 miss 03609500 03609750 10/10/1995 70567 1998.25 miss 03609500 03609750 10/11/1995 70625 1999.89 miss 03609500 03609750 10/12/1995 70146 1986.32 miss 03609500 03609750 10/13/1995 59079 1672.94 miss 03609500 03609750 10/14/1995 53983 1528.64 miss 03609500 03609750 10/15/1995 54650 1547.52 miss 03609500 03609750 10/16/1995 54725 1549.65 miss 03609500 03609750 10/17/1995 54625 1546.82 miss 03609500 03609750 10/18/1995 53329 1510.12 miss 03609500 03609750 10/19/1995 53367 1511.19 miss 03609500 03609750 10/20/1995 48854 1383.40 miss 03609500 03609750 10/21/1995 39625 1122.06 miss 03609500 03609750 10/22/1995 33054 935.99 miss 03609500 03609750 10/23/1995 34125 966.32 miss 03609500 03609750 10/24/1995 31438 890.23 miss 03609500 03609750 10/25/1995 31692 897.42 miss 03609500 03609750 10/26/1995 32425 918.18 miss 03609500 03609750 10/27/1995 31942 904.50 miss 03609500 03609750 10/28/1995 35475 1004.55 miss 03609500 03609750 10/29/1995 37658 1066.36 miss 03609500 03609750 10/30/1995 38354 1086.07 miss 03609500 03609750 10/31/1995 52438 1484.89 miss 03609500 03609750 11/01/1995 52488 1486.30 miss 03609500 03609750 11/02/1995 43771 1239.46 miss 03609500 03609750 11/03/1995 45438 1286.67 miss 03609500 03609750 11/04/1995 53900 1526.29 miss 03609500 03609750 11/05/1995 54400 1540.44 miss 03609500 03609750 11/06/1995 54917 1555.08 miss 03609500 03609750 11/07/1995 55154 1561.80 miss 03609500 03609750 11/08/1995 54383 1539.96 miss 03609500 03609750 11/09/1995 64871 1836.95 miss 03609500 03609750 11/10/1995 71396 2021.72 miss 03609500 03609750 11/11/1995 95971 2717.61 miss 03609500 03609750 11/12/1995 137625 3897.13 miss 03609500 03609750 11/13/1995 136167 3855.84 miss 03609500 03609750 11/14/1995 134467 3807.70 miss 03609500 03609750 11/15/1995 134100 3797.31 miss 03609500 03609750 11/16/1995 132183 3743.03 miss 03609500 03609750 11/17/1995 130183 3686.39 miss 03609500 03609750 11/18/1995 125863 3564.06 miss 03609500 03609750 11/19/1995 121883 3451.36 miss 03609500 03609750 11/20/1995 105742 2994.30 miss 03609500 03609750 11/21/1995 82958 2349.12 miss 03609500 03609750 11/22/1995 60150 1703.27 miss 03609500 03609750 11/23/1995 54888 1554.26 miss 03609500 03609750 11/24/1995 55000 1557.44 miss 03609500 03609750 11/25/1995 55183 1562.62 miss 03609500 03609750 11/26/1995 55150 1561.68 miss 03609500 03609750 11/27/1995 55083 1559.79 miss 03609500 03609750 11/28/1995 43842 1241.47 miss 03609500 03609750 11/29/1995 43888 1242.78 miss 03609500 03609750 11/30/1995 43329 1226.95 miss 03609500 03609750 12/01/1995 52792 1494.91 miss 03609500 03609750 12/02/1995 44983 1273.78 miss 03609500 03609750 12/03/1995 42742 1210.33 miss 03609500 03609750 12/04/1995 52188 1477.81 miss 03609500 03609750 12/05/1995 43471 1230.97 miss 03609500 03609750 12/06/1995 49675 1406.65 miss 03609500 03609750 12/07/1995 48867 1383.77 miss 03609500 03609750 12/08/1995 43729 1238.27 miss 03609500 03609750 12/09/1995 43608 1234.85 miss 03609500 03609750 12/10/1995 43917 1243.60 miss 03609500 03609750 12/11/1995 43808 1240.51 miss 03609500 03609750 12/12/1995 43933 1244.05 miss 03609500 03609750 12/13/1995 43975 1245.24 miss 03609500 03609750 12/14/1995 43613 1234.99 miss 03609500 03609750 12/15/1995 43750 1238.87 miss 03609500 03609750 12/16/1995 43975 1245.24 miss 03609500 03609750 12/17/1995 46863 1327.02 miss 03609500 03609750 12/18/1995 54150 1533.37 miss 03609500 03609750 12/19/1995 50600 1432.84 miss 03609500 03609750 12/20/1995 54333 1538.55 miss 03609500 03609750 12/21/1995 53892 1526.06 miss 03609500 03609750 12/22/1995 53638 1518.87 miss 03609500 03609750 12/23/1995 53408 1512.35 miss 03609500 03609750 12/24/1995 53383 1511.65 miss 03609500 03609750 12/25/1995 53175 1505.76 miss 03609500 03609750 12/26/1995 53483 1514.48 miss 03609500 03609750 12/27/1995 54021 1529.71 miss 03609500 03609750 12/28/1995 54679 1548.35 miss 03609500 03609750 12/29/1995 54779 1551.18 miss 03609500 03609750 12/30/1995 54058 1530.76 miss 03609500 03609750 12/31/1995 53217 1506.95 miss 03609500 03609750 01/01/1996 53654 1519.32 miss 03609500 03609750 01/02/1996 47850 1354.97 miss 03609500 03609750 01/03/1996 53638 1518.87 miss 03609500 03609750 01/04/1996 54467 1542.34 miss 03609500 03609750 01/05/1996 74754 2116.81 miss 03609500 03609750 01/06/1996 91433 2589.11 miss 03609500 03609750 01/07/1996 90508 2562.92 miss 03609500 03609750 01/08/1996 124171 3516.15 miss 03609500 03609750 01/09/1996 146433 4146.54 miss 03609500 03609750 01/10/1996 147175 4167.55 miss 03609500 03609750 01/11/1996 149408 4230.79 miss 03609500 03609750 01/12/1996 156979 4445.17 miss 03609500 03609750 01/13/1996 165708 4692.35 miss 03609500 03609750 01/14/1996 164704 4663.92 miss 03609500 03609750 01/15/1996 160296 4539.10 miss 03609500 03609750 01/16/1996 155267 4396.70 miss 03609500 03609750 01/17/1996 136692 3870.71 miss 03609500 03609750 01/18/1996 106042 3002.79 miss 03609500 03609750 01/19/1996 97179 2751.82 miss 03609500 03609750 01/20/1996 108071 3060.25 miss 03609500 03609750 01/21/1996 110354 3124.89 miss 03609500 03609750 01/22/1996 117463 3326.20 miss 03609500 03609750 01/23/1996 127367 3606.65 miss 03609500 03609750 01/24/1996 136671 3870.11 miss 03609500 03609750 01/25/1996 144475 4091.10 miss 03609500 03609750 01/26/1996 148533 4206.01 miss 03609500 03609750 01/27/1996 153154 4336.86 miss 03609500 03609750 01/28/1996 162004 4587.47 miss 03609500 03609750 01/29/1996 165246 4679.27 miss 03609500 03609750 01/30/1996 162846 4611.31 miss 03609500 03609750 01/31/1996 153883 4357.50 miss 03609500 03609750 02/01/1996 151796 4298.41 miss 03609500 03609750 02/02/1996 157575 4462.05 miss 03609500 03609750 02/03/1996 164742 4665.00 miss 03609500 03609750 02/04/1996 177629 5029.92 miss 03609500 03609750 02/05/1996 189842 5375.76 miss 03609500 03609750 02/06/1996 188308 5332.32 miss 03609500 03609750 02/07/1996 173554 4914.53 miss 03609500 03609750 02/08/1996 154146 4364.95 miss 03609500 03609750 02/09/1996 136771 3872.94 miss 03609500 03609750 02/10/1996 121167 3431.09 miss 03609500 03609750 02/11/1996 118833 3364.99 miss 03609500 03609750 02/12/1996 125058 3541.27 miss 03609500 03609750 02/13/1996 138113 3910.95 miss 03609500 03609750 02/14/1996 143721 4069.75 miss 03609500 03609750 02/15/1996 129954 3679.91 miss 03609500 03609750 02/16/1996 120333 3407.47 miss 03609500 03609750 02/17/1996 146038 4135.36 miss 03609500 03609750 02/18/1996 143021 4049.93 miss 03609500 03609750 02/19/1996 140779 3986.44 miss 03609500 03609750 02/20/1996 141858 4016.99 miss 03609500 03609750 02/21/1996 134404 3805.92 miss 03609500 03609750 02/22/1996 125958 3566.75 miss 03609500 03609750 02/23/1996 92783 2627.34 miss 03609500 03609750 02/24/1996 55075 1559.56 miss 03609500 03609750 02/25/1996 55125 1560.97 miss 03609500 03609750 02/26/1996 54658 1547.75 miss 03609500 03609750 02/27/1996 47721 1351.32 miss 03609500 03609750 02/28/1996 54367 1539.51 miss 03609500 03609750 02/29/1996 54317 1538.09 miss 03609500 03609750 03/01/1996 54367 1539.51 miss 03609500 03609750 03/02/1996 53750 1522.04 miss 03609500 03609750 03/03/1996 53825 1524.16 miss 03609500 03609750 03/04/1996 53800 1523.45 miss 03609500 03609750 03/05/1996 53704 1520.74 miss 03609500 03609750 03/06/1996 75863 2148.21 miss 03609500 03609750 03/07/1996 124713 3531.50 miss 03609500 03609750 03/08/1996 167417 4740.75 miss 03609500 03609750 03/09/1996 177888 5037.25 miss 03609500 03609750 03/10/1996 188113 5326.80 miss 03609500 03609750 03/11/1996 192500 5451.02 miss 03609500 03609750 03/12/1996 187750 5316.52 miss 03609500 03609750 03/13/1996 180708 5117.11 miss 03609500 03609750 03/14/1996 150850 4271.62 miss 03609500 03609750 03/15/1996 104783 2967.14 miss 03609500 03609750 03/16/1996 86758 2456.73 miss 03609500 03609750 03/17/1996 87396 2474.79 miss 03609500 03609750 03/18/1996 87233 2470.18 miss 03609500 03609750 03/19/1996 86954 2462.28 miss 03609500 03609750 03/20/1996 90613 2565.89 miss 03609500 03609750 03/21/1996 93367 2643.87 miss 03609500 03609750 03/22/1996 110371 3125.38 miss 03609500 03609750 03/23/1996 127029 3597.08 miss 03609500 03609750 03/24/1996 125379 3550.36 miss 03609500 03609750 03/25/1996 122029 3455.50 miss 03609500 03609750 03/26/1996 121188 3431.68 miss 03609500 03609750 03/27/1996 122750 3475.91 miss 03609500 03609750 03/28/1996 122000 3454.67 miss 03609500 03609750 03/29/1996 111167 3147.92 miss 03609500 03609750 03/30/1996 100050 2833.12 miss 03609500 03609750 03/31/1996 99029 2804.20 miss 03609500 03609750 04/01/1996 78608 2225.94 miss 03609500 03609750 04/02/1996 52792 1494.91 miss 03609500 03609750 04/03/1996 53258 1508.11 miss 03609500 03609750 04/04/1996 53200 1506.46 miss 03609500 03609750 04/05/1996 53179 1505.87 miss 03609500 03609750 04/06/1996 53308 1509.52 miss 03609500 03609750 04/07/1996 51004 1444.28 miss 03609500 03609750 04/08/1996 53429 1512.95 miss 03609500 03609750 04/09/1996 40438 1145.08 miss 03609500 03609750 04/10/1996 39346 1114.16 miss 03609500 03609750 04/11/1996 40213 1138.71 miss 03609500 03609750 04/12/1996 29721 841.61 miss 03609500 03609750 04/13/1996 31325 887.03 miss 03609500 03609750 04/14/1996 30679 868.74 miss 03609500 03609750 04/15/1996 32375 916.76 miss 03609500 03609750 04/16/1996 33913 960.31 miss 03609500 03609750 04/17/1996 38342 1085.73 miss 03609500 03609750 04/18/1996 21604 611.76 miss 03609500 03609750 04/19/1996 25342 717.61 miss 03609500 03609750 04/20/1996 19508 552.41 miss 03609500 03609750 04/21/1996 32850 930.21 miss 03609500 03609750 04/22/1996 84413 2390.32 miss 03609500 03609750 04/23/1996 124342 3520.99 miss 03609500 03609750 04/24/1996 129513 3667.42 miss 03609500 03609750 04/25/1996 136154 3855.47 miss 03609500 03609750 04/26/1996 119596 3386.60 miss 03609500 03609750 04/27/1996 87750 2484.82 miss 03609500 03609750 04/28/1996 72192 2044.26 miss 03609500 03609750 04/29/1996 64163 1816.90 miss 03609500 03609750 04/30/1996 61217 1733.48 miss 03609500 03609750 05/01/1996 70600 1999.18 miss 03609500 03609750 05/02/1996 60858 1723.32 miss 03609500 03609750 05/03/1996 38113 1079.25 miss 03609500 03609750 05/04/1996 25000 707.93 miss 03609500 03609750 05/05/1996 25000 707.93 miss 03609500 03609750 05/06/1996 27083 766.91 miss 03609500 03609750 05/07/1996 49775 1409.48 miss 03609500 03609750 05/08/1996 73246 2074.11 miss 03609500 03609750 05/09/1996 90021 2549.12 miss 03609500 03609750 05/10/1996 88371 2502.40 miss 03609500 03609750 05/11/1996 73988 2095.12 miss 03609500 03609750 05/12/1996 51954 1471.18 miss 03609500 03609750 05/13/1996 36933 1045.83 miss 03609500 03609750 05/14/1996 15000 424.76 miss 03609500 03609750 05/15/1996 15000 424.76 miss 03609500 03609750 05/16/1996 15000 424.76 miss 03609500 03609750 05/17/1996 15000 424.76 miss 03609500 03609750 05/18/1996 15000 424.76 miss 03609500 03609750 05/19/1996 32000 906.14 miss 03609500 03609750 05/20/1996 32000 906.14 miss 03609500 03609750 05/21/1996 37958 1074.86 miss 03609500 03609750 05/22/1996 38625 1093.74 miss 03609500 03609750 05/23/1996 39608 1121.58 miss 03609500 03609750 05/24/1996 43192 1223.07 miss 03609500 03609750 05/25/1996 50000 1415.85 miss 03609500 03609750 05/26/1996 50000 1415.85 miss 03609500 03609750 05/27/1996 50583 1432.36 miss 03609500 03609750 05/28/1996 51063 1445.95 miss 03609500 03609750 05/29/1996 62000 1755.65 miss 03609500 03609750 05/30/1996 77375 2191.03 miss 03609500 03609750 05/31/1996 77250 2187.49 miss 03609500 03609750 06/01/1996 68983 1953.39 miss 03609500 03609750 06/02/1996 51683 1463.51 miss 03609500 03609750 06/03/1996 51700 1463.99 miss 03609500 03609750 06/04/1996 32333 915.57 miss 03609500 03609750 06/05/1996 32000 906.14 miss 03609500 03609750 06/06/1996 38000 1076.05 miss 03609500 03609750 06/07/1996 38000 1076.05 miss 03609500 03609750 06/08/1996 38000 1076.05 miss 03609500 03609750 06/09/1996 38000 1076.05 miss 03609500 03609750 06/10/1996 45221 1280.52 miss 03609500 03609750 06/11/1996 52971 1499.98 miss 03609500 03609750 06/12/1996 52792 1494.91 miss 03609500 03609750 06/13/1996 52817 1495.62 miss 03609500 03609750 06/14/1996 52788 1494.80 miss 03609500 03609750 06/15/1996 52700 1492.31 miss 03609500 03609750 06/16/1996 52850 1496.55 miss 03609500 03609750 06/17/1996 52879 1497.37 miss 03609500 03609750 06/18/1996 52933 1498.90 miss 03609500 03609750 06/19/1996 53096 1503.52 miss 03609500 03609750 06/20/1996 52925 1498.68 miss 03609500 03609750 06/21/1996 53308 1509.52 miss 03609500 03609750 06/22/1996 52704 1492.42 miss 03609500 03609750 06/23/1996 42042 1190.50 miss 03609500 03609750 06/24/1996 51771 1466.00 miss 03609500 03609750 06/25/1996 40042 1133.87 miss 03609500 03609750 06/26/1996 38975 1103.66 miss 03609500 03609750 06/27/1996 30117 852.82 miss 03609500 03609750 06/28/1996 29358 831.33 miss 03609500 03609750 06/29/1996 28504 807.15 miss 03609500 03609750 06/30/1996 28679 812.10 miss 03609500 03609750 07/01/1996 28213 798.91 miss 03609500 03609750 07/02/1996 25871 732.59 miss 03609500 03609750 07/03/1996 28725 813.41 miss 03609500 03609750 07/04/1996 13738 389.02 miss 03609500 03609750 07/05/1996 13483 381.80 miss 03609500 03609750 07/06/1996 14342 406.12 miss 03609500 03609750 07/07/1996 16679 472.30 miss 03609500 03609750 07/08/1996 27042 765.75 miss 03609500 03609750 07/09/1996 31129 881.48 miss 03609500 03609750 07/10/1996 34308 971.50 miss 03609500 03609750 07/11/1996 35858 1015.39 miss 03609500 03609750 07/12/1996 37192 1053.17 miss 03609500 03609750 07/13/1996 37200 1053.39 miss 03609500 03609750 07/14/1996 37450 1060.47 miss 03609500 03609750 07/15/1996 37967 1075.11 miss 03609500 03609750 07/16/1996 30525 864.38 miss 03609500 03609750 07/17/1996 38088 1078.54 miss 03609500 03609750 07/18/1996 38204 1081.82 miss 03609500 03609750 07/19/1996 38229 1082.53 miss 03609500 03609750 07/20/1996 27250 771.64 miss 03609500 03609750 07/21/1996 26846 760.20 miss 03609500 03609750 07/22/1996 31458 890.80 miss 03609500 03609750 07/23/1996 39225 1110.73 miss 03609500 03609750 07/24/1996 41254 1168.19 miss 03609500 03609750 07/25/1996 42425 1201.35 miss 03609500 03609750 07/26/1996 42192 1194.75 miss 03609500 03609750 07/27/1996 37950 1074.63 miss 03609500 03609750 07/28/1996 33408 946.01 miss 03609500 03609750 07/29/1996 32150 910.39 miss 03609500 03609750 07/30/1996 32754 927.50 miss 03609500 03609750 07/31/1996 36371 1029.92 miss 03609500 03609750 08/01/1996 37163 1052.34 miss 03609500 03609750 08/02/1996 38767 1097.77 miss 03609500 03609750 08/03/1996 38042 1077.24 miss 03609500 03609750 08/04/1996 41975 1188.61 miss 03609500 03609750 08/05/1996 42400 1200.64 miss 03609500 03609750 08/06/1996 42646 1207.61 miss 03609500 03609750 08/07/1996 38088 1078.54 miss 03609500 03609750 08/08/1996 39983 1132.20 miss 03609500 03609750 08/09/1996 39575 1120.65 miss 03609500 03609750 08/10/1996 35029 991.92 miss 03609500 03609750 08/11/1996 38554 1091.73 miss 03609500 03609750 08/12/1996 39821 1127.61 miss 03609500 03609750 08/13/1996 40858 1156.98 miss 03609500 03609750 08/14/1996 40350 1142.59 miss 03609500 03609750 08/15/1996 40167 1137.41 miss 03609500 03609750 08/16/1996 38621 1093.63 miss 03609500 03609750 08/17/1996 39958 1131.49 miss 03609500 03609750 08/18/1996 32708 926.19 miss 03609500 03609750 08/19/1996 29875 845.97 miss 03609500 03609750 08/20/1996 30000 849.51 miss 03609500 03609750 08/21/1996 30000 849.51 miss 03609500 03609750 08/22/1996 32604 923.25 miss 03609500 03609750 08/23/1996 37558 1063.53 miss 03609500 03609750 08/24/1996 39917 1130.33 miss 03609500 03609750 08/25/1996 39850 1128.43 miss 03609500 03609750 08/26/1996 39954 1131.38 miss 03609500 03609750 08/27/1996 40979 1160.40 miss 03609500 03609750 08/28/1996 40717 1152.98 miss 03609500 03609750 08/29/1996 40538 1147.91 miss 03609500 03609750 08/30/1996 34746 983.90 miss 03609500 03609750 08/31/1996 30513 864.04 miss 03609500 03609750 09/01/1996 31283 885.84 miss 03609500 03609750 09/02/1996 32458 919.11 miss 03609500 03609750 09/03/1996 31271 885.50 miss 03609500 03609750 09/04/1996 31938 904.39 miss 03609500 03609750 09/05/1996 37763 1069.33 miss 03609500 03609750 09/06/1996 36908 1045.12 miss 03609500 03609750 09/07/1996 37800 1070.38 miss 03609500 03609750 09/08/1996 38017 1076.53 miss 03609500 03609750 09/09/1996 37604 1064.83 miss 03609500 03609750 09/10/1996 38354 1086.07 miss 03609500 03609750 09/11/1996 36400 1030.74 miss 03609500 03609750 09/12/1996 40625 1150.38 miss 03609500 03609750 09/13/1996 40825 1156.04 miss 03609500 03609750 09/14/1996 34833 986.37 miss 03609500 03609750 09/15/1996 25142 711.95 miss 03609500 03609750 09/16/1996 34867 987.33 miss 03609500 03609750 09/17/1996 36379 1030.14 miss 03609500 03609750 09/18/1996 39621 1121.95 miss 03609500 03609750 09/19/1996 39042 1105.55 miss 03609500 03609750 09/20/1996 38983 1103.88 miss 03609500 03609750 09/21/1996 30000 849.51 miss 03609500 03609750 09/22/1996 28354 802.90 miss 03609500 03609750 09/23/1996 40417 1144.49 miss 03609500 03609750 09/24/1996 41500 1175.16 miss 03609500 03609750 09/25/1996 39942 1131.04 miss 03609500 03609750 09/26/1996 38254 1083.24 miss 03609500 03609750 09/27/1996 39079 1106.60 miss 03609500 03609750 09/28/1996 39342 1114.05 miss 03609500 03609750 09/29/1996 39858 1128.66 miss 03609500 03609750 09/30/1996 30013 849.88 miss 03609500 03609750 10/01/1996 31083 880.18 miss 03609500 03609750 10/02/1996 31000 877.83 miss 03609500 03609750 10/03/1996 31050 879.24 miss 03609500 03609750 10/04/1996 31050 879.24 miss 03609500 03609750 10/05/1996 31058 879.47 miss 03609500 03609750 10/06/1996 30225 855.88 miss 03609500 03609750 10/07/1996 30117 852.82 miss 03609500 03609750 10/08/1996 30192 854.95 miss 03609500 03609750 10/09/1996 30033 850.44 miss 03609500 03609750 10/10/1996 30679 868.74 miss 03609500 03609750 10/11/1996 31408 889.38 miss 03609500 03609750 10/12/1996 30588 866.16 miss 03609500 03609750 10/13/1996 30500 863.67 miss 03609500 03609750 10/14/1996 30858 873.81 miss 03609500 03609750 10/15/1996 31200 883.49 miss 03609500 03609750 10/16/1996 31571 894.00 miss 03609500 03609750 10/17/1996 31975 905.44 miss 03609500 03609750 10/18/1996 31896 903.20 miss 03609500 03609750 10/19/1996 20145 570.45 miss 03609500 03609750 10/20/1996 20000 566.34 miss 03609500 03609750 10/21/1996 32008 906.37 miss 03609500 03609750 10/22/1996 32000 906.14 miss 03609500 03609750 10/23/1996 33075 936.58 miss 03609500 03609750 10/24/1996 39117 1107.68 miss 03609500 03609750 10/25/1996 40521 1147.43 miss 03609500 03609750 10/26/1996 34483 976.46 miss 03609500 03609750 10/27/1996 41854 1185.18 miss 03609500 03609750 10/28/1996 41542 1176.34 miss 03609500 03609750 10/29/1996 36283 1027.43 miss 03609500 03609750 10/30/1996 41883 1186.00 miss 03609500 03609750 10/31/1996 41442 1173.51 miss 03609500 03609750 11/01/1996 40825 1156.04 miss 03609500 03609750 11/02/1996 39854 1128.55 miss 03609500 03609750 11/03/1996 40575 1148.96 miss 03609500 03609750 11/04/1996 40371 1143.19 miss 03609500 03609750 11/05/1996 39667 1123.25 miss 03609500 03609750 11/06/1996 41433 1173.26 miss 03609500 03609750 11/07/1996 41925 1187.19 miss 03609500 03609750 11/08/1996 52033 1473.42 miss 03609500 03609750 11/09/1996 65742 1861.62 miss 03609500 03609750 11/10/1996 65704 1860.54 miss 03609500 03609750 11/11/1996 65275 1848.39 miss 03609500 03609750 11/12/1996 65063 1842.39 miss 03609500 03609750 11/13/1996 75271 2131.45 miss 03609500 03609750 11/14/1996 93171 2638.32 miss 03609500 03609750 11/15/1996 69500 1968.03 miss 03609500 03609750 11/16/1996 42175 1194.27 miss 03609500 03609750 11/17/1996 42583 1205.82 miss 03609500 03609750 11/18/1996 42725 1209.84 miss 03609500 03609750 11/19/1996 43208 1223.52 miss 03609500 03609750 11/20/1996 43608 1234.85 miss 03609500 03609750 11/21/1996 61625 1745.04 miss 03609500 03609750 11/22/1996 79333 2246.47 miss 03609500 03609750 11/23/1996 79700 2256.86 miss 03609500 03609750 11/24/1996 79183 2242.23 miss 03609500 03609750 11/25/1996 78233 2215.32 miss 03609500 03609750 11/26/1996 77008 2180.64 miss 03609500 03609750 11/27/1996 76725 2172.62 miss 03609500 03609750 11/28/1996 76617 2169.56 miss 03609500 03609750 11/29/1996 76592 2168.86 miss 03609500 03609750 11/30/1996 68954 1952.57 miss 03609500 03609750 12/01/1996 100329 2841.02 miss 03609500 03609750 12/02/1996 156958 4444.58 miss 03609500 03609750 12/03/1996 179079 5070.98 miss 03609500 03609750 12/04/1996 189067 5353.81 miss 03609500 03609750 12/05/1996 196829 5573.61 miss 03609500 03609750 12/06/1996 196708 5570.18 miss 03609500 03609750 12/07/1996 193996 5493.38 miss 03609500 03609750 12/08/1996 184608 5227.54 miss 03609500 03609750 12/09/1996 160742 4551.73 miss 03609500 03609750 12/10/1996 122150 3458.92 miss 03609500 03609750 12/11/1996 122958 3481.80 miss 03609500 03609750 12/12/1996 124104 3514.25 miss 03609500 03609750 12/13/1996 123238 3489.73 miss 03609500 03609750 12/14/1996 123025 3483.70 miss 03609500 03609750 12/15/1996 121758 3447.82 miss 03609500 03609750 12/16/1996 113258 3207.13 miss 03609500 03609750 12/17/1996 145183 4111.15 miss 03609500 03609750 12/18/1996 188950 5350.50 miss 03609500 03609750 12/19/1996 199213 5641.11 miss 03609500 03609750 12/20/1996 200479 5676.96 miss 03609500 03609750 12/21/1996 193838 5488.91 miss 03609500 03609750 12/22/1996 179129 5072.40 miss 03609500 03609750 12/23/1996 144392 4088.75 miss 03609500 03609750 12/24/1996 98083 2777.42 miss 03609500 03609750 12/25/1996 88046 2493.20 miss 03609500 03609750 12/26/1996 89988 2548.19 miss 03609500 03609750 12/27/1996 55000 1557.44 miss 03609500 03609750 12/28/1996 80675 2284.47 miss 03609500 03609750 12/29/1996 79525 2251.91 miss 03609500 03609750 12/30/1996 78775 2230.67 miss 03609500 03609750 12/31/1996 78700 2228.55 miss 03609500 03609750 01/01/1997 79388 2248.03 miss 03609500 03609750 01/02/1997 80388 2276.35 miss 03609500 03609750 01/03/1997 95008 2690.34 miss 03609500 03609750 01/04/1997 111083 3145.54 miss 03609500 03609750 01/05/1997 108513 3072.76 miss 03609500 03609750 01/06/1997 107075 3032.04 miss 03609500 03609750 01/07/1997 107825 3053.28 miss 03609500 03609750 01/08/1997 107875 3054.70 miss 03609500 03609750 01/09/1997 107429 3042.07 miss 03609500 03609750 01/10/1997 113688 3219.30 miss 03609500 03609750 01/11/1997 122950 3481.58 miss 03609500 03609750 01/12/1997 123838 3506.72 miss 03609500 03609750 01/13/1997 123745 3504.09 miss 03609500 03609750 01/14/1997 123888 3508.14 miss 03609500 03609750 01/15/1997 124921 3537.39 miss 03609500 03609750 01/16/1997 122400 3466.00 miss 03609500 03609750 01/17/1997 112270 3179.15 miss 03609500 03609750 01/18/1997 98262 2782.49 miss 03609500 03609750 01/19/1997 99292 2811.65 miss 03609500 03609750 01/20/1997 99858 2827.68 miss 03609500 03609750 01/21/1997 99871 2828.05 miss 03609500 03609750 01/22/1997 99879 2828.27 miss 03609500 03609750 01/23/1997 99358 2813.52 miss 03609500 03609750 01/24/1997 99571 2819.55 miss 03609500 03609750 01/25/1997 101600 2877.01 miss 03609500 03609750 01/26/1997 105929 2999.59 miss 03609500 03609750 01/27/1997 122879 3479.56 miss 03609500 03609750 01/28/1997 165583 4688.81 miss 03609500 03609750 01/29/1997 206808 5856.18 miss 03609500 03609750 01/30/1997 213988 6059.50 miss 03609500 03609750 01/31/1997 221658 6276.69 miss 03609500 03609750 02/01/1997 190958 5407.36 miss 03609500 03609750 02/02/1997 166096 4703.34 miss 03609500 03609750 02/03/1997 166488 4714.44 miss 03609500 03609750 02/04/1997 172042 4871.71 miss 03609500 03609750 02/05/1997 178383 5051.27 miss 03609500 03609750 02/06/1997 179150 5072.99 miss 03609500 03609750 02/07/1997 151738 4296.76 miss 03609500 03609750 02/08/1997 122446 3467.30 miss 03609500 03609750 02/09/1997 121817 3449.49 miss 03609500 03609750 02/10/1997 119771 3391.56 miss 03609500 03609750 02/11/1997 104404 2956.41 miss 03609500 03609750 02/12/1997 85442 2419.46 miss 03609500 03609750 02/13/1997 84654 2397.15 miss 03609500 03609750 02/14/1997 77996 2208.61 miss 03609500 03609750 02/15/1997 71296 2018.89 miss 03609500 03609750 02/16/1997 72554 2054.51 miss 03609500 03609750 02/17/1997 73217 2073.29 miss 03609500 03609750 02/18/1997 73571 2083.31 miss 03609500 03609750 02/19/1997 73504 2081.41 miss 03609500 03609750 02/20/1997 73504 2081.41 miss 03609500 03609750 02/21/1997 73613 2084.50 miss 03609500 03609750 02/22/1997 65283 1848.62 miss 03609500 03609750 02/23/1997 57117 1617.38 miss 03609500 03609750 02/24/1997 56879 1610.64 miss 03609500 03609750 02/25/1997 65654 1859.12 miss 03609500 03609750 02/26/1997 85142 2410.97 miss 03609500 03609750 02/27/1997 85213 2412.98 miss 03609500 03609750 02/28/1997 100038 2832.78 miss 03609500 03609750 03/01/1997 146004 4134.40 miss 03609500 03609750 03/02/1997 246817 6989.12 miss 03609500 03609750 03/03/1997 302917 8577.70 miss 03609500 03609750 03/04/1997 310742 8799.28 miss 03609500 03609750 03/05/1997 305296 8645.07 miss 03609500 03609750 03/06/1997 281850 7981.15 miss 03609500 03609750 03/07/1997 237517 6725.77 miss 03609500 03609750 03/08/1997 214250 6066.92 miss 03609500 03609750 03/09/1997 195692 5541.41 miss 03609500 03609750 03/10/1997 180092 5099.67 miss 03609500 03609750 03/11/1997 175725 4976.00 miss 03609500 03609750 03/12/1997 160879 4555.61 miss 03609500 03609750 03/13/1997 158554 4489.77 miss 03609500 03609750 03/14/1997 158554 4489.77 miss 03609500 03609750 03/15/1997 160467 4543.94 miss 03609500 03609750 03/16/1997 160408 4542.27 miss 03609500 03609750 03/17/1997 159017 4502.88 miss 03609500 03609750 03/18/1997 167767 4750.66 miss 03609500 03609750 03/19/1997 191263 5415.99 miss 03609500 03609750 03/20/1997 215129 6091.81 miss 03609500 03609750 03/21/1997 232029 6570.37 miss 03609500 03609750 03/22/1997 230967 6540.29 miss 03609500 03609750 03/23/1997 225029 6372.15 miss 03609500 03609750 03/24/1997 220983 6257.58 miss 03609500 03609750 03/25/1997 214250 6066.92 miss 03609500 03609750 03/26/1997 207675 5880.73 miss 03609500 03609750 03/27/1997 204833 5800.26 miss 03609500 03609750 03/28/1997 178913 5066.28 miss 03609500 03609750 03/29/1997 144671 4096.65 miss 03609500 03609750 03/30/1997 129288 3661.05 miss 03609500 03609750 03/31/1997 105242 2980.14 miss 03609500 03609750 04/01/1997 67575 1913.52 miss 03609500 03609750 04/02/1997 52821 1495.73 miss 03609500 03609750 04/03/1997 53483 1514.48 miss 03609500 03609750 04/04/1997 54113 1532.32 miss 03609500 03609750 04/05/1997 54004 1529.23 miss 03609500 03609750 04/06/1997 46225 1308.95 miss 03609500 03609750 04/07/1997 44183 1251.13 miss 03609500 03609750 04/08/1997 36621 1037.00 miss 03609500 03609750 04/09/1997 32238 912.88 miss 03609500 03609750 04/10/1997 31742 898.84 miss 03609500 03609750 04/11/1997 29904 846.79 miss 03609500 03609750 04/12/1997 20950 593.24 miss 03609500 03609750 04/13/1997 20588 582.99 miss 03609500 03609750 04/14/1997 35733 1011.85 miss 03609500 03609750 04/15/1997 35663 1009.87 miss 03609500 03609750 04/16/1997 36833 1043.00 miss 03609500 03609750 04/17/1997 29013 821.56 miss 03609500 03609750 04/18/1997 29438 833.60 miss 03609500 03609750 04/19/1997 12675 358.92 miss 03609500 03609750 04/20/1997 12250 346.88 miss 03609500 03609750 04/21/1997 12604 356.91 miss 03609500 03609750 04/22/1997 12171 344.65 miss 03609500 03609750 04/23/1997 20800 588.99 miss 03609500 03609750 04/24/1997 19833 561.61 miss 03609500 03609750 04/25/1997 20204 572.12 miss 03609500 03609750 04/26/1997 19376 548.67 miss 03609500 03609750 04/27/1997 19891 563.25 miss 03609500 03609750 04/28/1997 38563 1091.99 miss 03609500 03609750 04/29/1997 40954 1159.69 miss 03609500 03609750 04/30/1997 49067 1389.43 miss 03609500 03609750 05/01/1997 51129 1447.82 miss 03609500 03609750 05/02/1997 56054 1587.28 miss 03609500 03609750 05/03/1997 52096 1475.20 miss 03609500 03609750 05/04/1997 55750 1578.67 miss 03609500 03609750 05/05/1997 84046 2379.93 miss 03609500 03609750 05/06/1997 126767 3589.66 miss 03609500 03609750 05/07/1997 126833 3591.53 miss 03609500 03609750 05/08/1997 115313 3265.32 miss 03609500 03609750 05/09/1997 81325 2302.88 miss 03609500 03609750 05/10/1997 52725 1493.01 miss 03609500 03609750 05/11/1997 50850 1439.92 miss 03609500 03609750 05/12/1997 51071 1446.18 miss 03609500 03609750 05/13/1997 42242 1196.17 miss 03609500 03609750 05/14/1997 38550 1091.62 miss 03609500 03609750 05/15/1997 34713 982.97 miss 03609500 03609750 05/16/1997 34125 966.32 miss 03609500 03609750 05/17/1997 19346 547.82 miss 03609500 03609750 05/18/1997 18696 529.41 miss 03609500 03609750 05/19/1997 18892 534.96 miss 03609500 03609750 05/20/1997 36071 1021.42 miss 03609500 03609750 05/21/1997 33071 936.47 miss 03609500 03609750 05/22/1997 38213 1082.08 miss 03609500 03609750 05/23/1997 30200 855.17 miss 03609500 03609750 05/24/1997 26875 761.02 miss 03609500 03609750 05/25/1997 18988 537.68 miss 03609500 03609750 05/26/1997 19096 540.74 miss 03609500 03609750 05/27/1997 32342 915.83 miss 03609500 03609750 05/28/1997 51483 1457.84 miss 03609500 03609750 05/29/1997 50421 1427.77 miss 03609500 03609750 05/30/1997 52708 1492.53 miss 03609500 03609750 05/31/1997 54050 1530.53 miss 03609500 03609750 06/01/1997 53138 1504.71 miss 03609500 03609750 06/02/1997 91233 2583.44 miss 03609500 03609750 06/03/1997 137908 3905.14 miss 03609500 03609750 06/04/1997 121342 3436.04 miss 03609500 03609750 06/05/1997 101692 2879.61 miss 03609500 03609750 06/06/1997 100967 2859.08 miss 03609500 03609750 06/07/1997 101358 2870.15 miss 03609500 03609750 06/08/1997 100554 2847.39 miss 03609500 03609750 06/09/1997 99196 2808.93 miss 03609500 03609750 06/10/1997 98942 2801.74 miss 03609500 03609750 06/11/1997 101358 2870.15 miss 03609500 03609750 06/12/1997 103587 2933.27 miss 03609500 03609750 06/13/1997 104979 2972.69 miss 03609500 03609750 06/14/1997 106546 3017.06 miss 03609500 03609750 06/15/1997 113946 3226.61 miss 03609500 03609750 06/16/1997 129775 3674.84 miss 03609500 03609750 06/17/1997 142938 4047.58 miss 03609500 03609750 06/18/1997 157146 4449.90 miss 03609500 03609750 06/19/1997 167013 4729.31 miss 03609500 03609750 06/20/1997 155829 4412.61 miss 03609500 03609750 06/21/1997 147700 4182.42 miss 03609500 03609750 06/22/1997 146967 4161.66 miss 03609500 03609750 06/23/1997 145854 4130.15 miss 03609500 03609750 06/24/1997 140933 3990.80 miss 03609500 03609750 06/25/1997 144283 4085.66 miss 03609500 03609750 06/26/1997 148617 4208.39 miss 03609500 03609750 06/27/1997 133925 3792.35 miss 03609500 03609750 06/28/1997 121225 3432.73 miss 03609500 03609750 06/29/1997 119350 3379.63 miss 03609500 03609750 06/30/1997 117379 3323.82 miss 03609500 03609750 07/01/1997 116225 3291.14 miss 03609500 03609750 07/02/1997 116033 3285.71 miss 03609500 03609750 07/03/1997 90379 2559.26 miss 03609500 03609750 07/04/1997 64233 1818.89 miss 03609500 03609750 07/05/1997 64538 1827.52 miss 03609500 03609750 07/06/1997 59263 1678.15 miss 03609500 03609750 07/07/1997 63892 1809.23 miss 03609500 03609750 07/08/1997 53979 1528.52 miss 03609500 03609750 07/09/1997 42963 1216.58 miss 03609500 03609750 07/10/1997 41404 1172.44 miss 03609500 03609750 07/11/1997 40604 1149.78 miss 03609500 03609750 07/12/1997 36000 1019.41 miss 03609500 03609750 07/13/1997 39008 1104.59 miss 03609500 03609750 07/14/1997 34017 963.26 miss 03609500 03609750 07/15/1997 35929 1017.40 miss 03609500 03609750 07/16/1997 38750 1097.28 miss 03609500 03609750 07/17/1997 38088 1078.54 miss 03609500 03609750 07/18/1997 38775 1097.99 miss 03609500 03609750 07/19/1997 29129 824.85 miss 03609500 03609750 07/20/1997 29983 849.03 miss 03609500 03609750 07/21/1997 36438 1031.81 miss 03609500 03609750 07/22/1997 35925 1017.29 miss 03609500 03609750 07/23/1997 36958 1046.54 miss 03609500 03609750 07/24/1997 36042 1020.60 miss 03609500 03609750 07/25/1997 37188 1053.05 miss 03609500 03609750 07/26/1997 36083 1021.76 miss 03609500 03609750 07/27/1997 35354 1001.12 miss 03609500 03609750 07/28/1997 36850 1043.48 miss 03609500 03609750 07/29/1997 35771 1012.93 miss 03609500 03609750 07/30/1997 35533 1006.19 miss 03609500 03609750 07/31/1997 35325 1000.30 miss 03609500 03609750 08/01/1997 35242 997.95 miss 03609500 03609750 08/02/1997 24717 699.91 miss 03609500 03609750 08/03/1997 25038 709.00 miss 03609500 03609750 08/04/1997 31754 899.18 miss 03609500 03609750 08/05/1997 32425 918.18 miss 03609500 03609750 08/06/1997 33171 939.30 miss 03609500 03609750 08/07/1997 31421 889.75 miss 03609500 03609750 08/08/1997 30704 869.45 miss 03609500 03609750 08/09/1997 20663 585.11 miss 03609500 03609750 08/10/1997 20000 566.34 miss 03609500 03609750 08/11/1997 40279 1140.58 miss 03609500 03609750 08/12/1997 41500 1175.16 miss 03609500 03609750 08/13/1997 40017 1133.16 miss 03609500 03609750 08/14/1997 41696 1180.71 miss 03609500 03609750 08/15/1997 42121 1192.74 miss 03609500 03609750 08/16/1997 40196 1138.23 miss 03609500 03609750 08/17/1997 41579 1177.39 miss 03609500 03609750 08/18/1997 41300 1169.49 miss 03609500 03609750 08/19/1997 41029 1161.82 miss 03609500 03609750 08/20/1997 39458 1117.33 miss 03609500 03609750 08/21/1997 39688 1123.85 miss 03609500 03609750 08/22/1997 40108 1135.74 miss 03609500 03609750 08/23/1997 19508 552.41 miss 03609500 03609750 08/24/1997 25000 707.93 miss 03609500 03609750 08/25/1997 29817 844.33 miss 03609500 03609750 08/26/1997 37463 1060.84 miss 03609500 03609750 08/27/1997 30300 858.01 miss 03609500 03609750 08/28/1997 36279 1027.31 miss 03609500 03609750 08/29/1997 28746 814.00 miss 03609500 03609750 08/30/1997 21150 598.90 miss 03609500 03609750 08/31/1997 21517 609.30 miss 03609500 03609750 09/01/1997 21071 596.67 miss 03609500 03609750 09/02/1997 28929 819.18 miss 03609500 03609750 09/03/1997 29250 828.27 miss 03609500 03609750 09/04/1997 29817 844.33 miss 03609500 03609750 09/05/1997 29550 836.77 miss 03609500 03609750 09/06/1997 19458 550.99 miss 03609500 03609750 09/07/1997 19263 545.47 miss 03609500 03609750 09/08/1997 28625 810.57 miss 03609500 03609750 09/09/1997 29792 843.62 miss 03609500 03609750 09/10/1997 29104 824.14 miss 03609500 03609750 09/11/1997 28567 808.93 miss 03609500 03609750 09/12/1997 28904 818.47 miss 03609500 03609750 09/13/1997 24804 702.37 miss 03609500 03609750 09/14/1997 25058 709.57 miss 03609500 03609750 09/15/1997 29683 840.53 miss 03609500 03609750 09/16/1997 29550 836.77 miss 03609500 03609750 09/17/1997 29750 842.43 miss 03609500 03609750 09/18/1997 29371 831.70 miss 03609500 03609750 09/19/1997 28879 817.77 miss 03609500 03609750 09/20/1997 29742 842.20 miss 03609500 03609750 09/21/1997 29533 836.29 miss 03609500 03609750 09/22/1997 29567 837.25 miss 03609500 03609750 09/23/1997 30754 870.86 miss 03609500 03609750 09/24/1997 30404 860.95 miss 03609500 03609750 09/25/1997 30000 849.51 miss 03609500 03609750 09/26/1997 30517 864.15 miss 03609500 03609750 09/27/1997 28004 792.99 miss 03609500 03609750 09/28/1997 27966 791.91 miss 03609500 03609750 09/29/1997 29700 841.01 miss 03609500 03609750 09/30/1997 29746 842.32 miss 03609500 03609750 10/01/1997 30017 849.99 miss 03609500 03609750 10/02/1997 30063 851.29 miss 03609500 03609750 10/03/1997 30046 850.81 miss 03609500 03609750 10/04/1997 25000 707.93 miss 03609500 03609750 10/05/1997 25000 707.93 miss 03609500 03609750 10/06/1997 29967 848.58 miss 03609500 03609750 10/07/1997 29579 837.59 miss 03609500 03609750 10/08/1997 29913 847.05 miss 03609500 03609750 10/09/1997 30150 853.76 miss 03609500 03609750 10/10/1997 30142 853.53 miss 03609500 03609750 10/11/1997 19500 552.18 miss 03609500 03609750 10/12/1997 19850 562.09 miss 03609500 03609750 10/13/1997 30825 872.87 miss 03609500 03609750 10/14/1997 29563 837.14 miss 03609500 03609750 10/15/1997 29775 843.14 miss 03609500 03609750 10/16/1997 29846 845.15 miss 03609500 03609750 10/17/1997 30067 851.41 miss 03609500 03609750 10/18/1997 30200 855.17 miss 03609500 03609750 10/19/1997 29733 841.95 miss 03609500 03609750 10/20/1997 30167 854.24 miss 03609500 03609750 10/21/1997 30917 875.48 miss 03609500 03609750 10/22/1997 30721 869.93 miss 03609500 03609750 10/23/1997 30033 850.44 miss 03609500 03609750 10/24/1997 29925 847.39 miss 03609500 03609750 10/25/1997 26479 749.81 miss 03609500 03609750 10/26/1997 29180 826.29 miss 03609500 03609750 10/27/1997 29983 849.03 miss 03609500 03609750 10/28/1997 31446 890.46 miss 03609500 03609750 10/29/1997 31175 882.78 miss 03609500 03609750 10/30/1997 30900 875.00 miss 03609500 03609750 10/31/1997 53488 1514.62 miss 03609500 03609750 11/01/1997 64681 1831.57 miss 03609500 03609750 11/02/1997 63469 1797.25 miss 03609500 03609750 11/03/1997 61288 1735.49 miss 03609500 03609750 11/04/1997 57671 1633.07 miss 03609500 03609750 11/05/1997 54667 1548.01 miss 03609500 03609750 11/06/1997 55170 1562.25 miss 03609500 03609750 11/07/1997 55075 1559.56 miss 03609500 03609750 11/08/1997 44063 1247.73 miss 03609500 03609750 11/09/1997 31321 886.92 miss 03609500 03609750 11/10/1997 30700 869.33 miss 03609500 03609750 11/11/1997 30700 869.33 miss 03609500 03609750 11/12/1997 30983 877.35 miss 03609500 03609750 11/13/1997 30800 872.16 miss 03609500 03609750 11/14/1997 30608 866.73 miss 03609500 03609750 11/15/1997 30042 850.70 miss 03609500 03609750 11/16/1997 31417 889.64 miss 03609500 03609750 11/17/1997 31900 903.31 miss 03609500 03609750 11/18/1997 31825 901.19 miss 03609500 03609750 11/19/1997 31929 904.13 miss 03609500 03609750 11/20/1997 31896 903.20 miss 03609500 03609750 11/21/1997 32025 906.85 miss 03609500 03609750 11/22/1997 19292 546.29 miss 03609500 03609750 11/23/1997 19850 562.09 miss 03609500 03609750 11/24/1997 31163 882.44 miss 03609500 03609750 11/25/1997 30933 875.93 miss 03609500 03609750 11/26/1997 30854 873.69 miss 03609500 03609750 11/27/1997 30508 863.90 miss 03609500 03609750 11/28/1997 30246 856.48 miss 03609500 03609750 11/29/1997 26654 754.76 miss 03609500 03609750 11/30/1997 26300 744.74 miss 03609500 03609750 12/01/1997 30788 871.82 miss 03609500 03609750 12/02/1997 31329 887.14 miss 03609500 03609750 12/03/1997 17604 498.49 miss 03609500 03609750 12/04/1997 30308 858.23 miss 03609500 03609750 12/05/1997 30579 865.91 miss 03609500 03609750 12/06/1997 30758 870.97 miss 03609500 03609750 12/07/1997 30383 860.36 miss 03609500 03609750 12/08/1997 30196 855.06 miss 03609500 03609750 12/09/1997 30725 870.04 miss 03609500 03609750 12/10/1997 32550 921.72 miss 03609500 03609750 12/11/1997 32108 909.20 miss 03609500 03609750 12/12/1997 31833 901.42 miss 03609500 03609750 12/13/1997 30992 877.60 miss 03609500 03609750 12/14/1997 30142 853.53 miss 03609500 03609750 12/15/1997 30238 856.25 miss 03609500 03609750 12/16/1997 30788 871.82 miss 03609500 03609750 12/17/1997 31425 889.86 miss 03609500 03609750 12/18/1997 30142 853.53 miss 03609500 03609750 12/19/1997 31200 883.49 miss 03609500 03609750 12/20/1997 20792 588.77 miss 03609500 03609750 12/21/1997 20663 585.11 miss 03609500 03609750 12/22/1997 20233 572.94 miss 03609500 03609750 12/23/1997 20383 577.19 miss 03609500 03609750 12/24/1997 20483 580.02 miss 03609500 03609750 12/25/1997 20383 577.19 miss 03609500 03609750 12/26/1997 29883 846.20 miss 03609500 03609750 12/27/1997 30621 867.09 miss 03609500 03609750 12/28/1997 29796 843.73 miss 03609500 03609750 12/29/1997 45279 1282.17 miss 03609500 03609750 12/30/1997 63679 1803.20 miss 03609500 03609750 12/31/1997 63258 1791.28 miss 03609500 03609750 01/01/1998 63525 1798.84 miss 03609500 03609750 01/02/1998 46242 1309.43 miss 03609500 03609750 01/03/1998 30363 859.79 miss 03609500 03609750 01/04/1998 31533 892.92 miss 03609500 03609750 01/05/1998 31575 894.11 miss 03609500 03609750 01/06/1998 31508 892.21 miss 03609500 03609750 01/07/1998 50243 1422.73 miss 03609500 03609750 01/08/1998 101213 2866.05 miss 03609500 03609750 01/09/1998 179633 5086.67 miss 03609500 03609750 01/10/1998 225517 6385.96 miss 03609500 03609750 01/11/1998 221896 6283.43 miss 03609500 03609750 01/12/1998 210488 5960.39 miss 03609500 03609750 01/13/1998 201058 5693.36 miss 03609500 03609750 01/14/1998 202171 5724.88 miss 03609500 03609750 01/15/1998 195267 5529.38 miss 03609500 03609750 01/16/1998 163238 4622.41 miss 03609500 03609750 01/17/1998 144417 4089.46 miss 03609500 03609750 01/18/1998 128508 3638.96 miss 03609500 03609750 01/19/1998 118230 3347.92 miss 03609500 03609750 01/20/1998 121475 3439.81 miss 03609500 03609750 01/21/1998 121967 3453.74 miss 03609500 03609750 01/22/1998 120571 3414.21 miss 03609500 03609750 01/23/1998 121546 3441.82 miss 03609500 03609750 01/24/1998 98621 2792.65 miss 03609500 03609750 01/25/1998 77425 2192.44 miss 03609500 03609750 01/26/1998 76525 2166.96 miss 03609500 03609750 01/27/1998 76546 2167.55 miss 03609500 03609750 01/28/1998 77525 2195.28 miss 03609500 03609750 01/29/1998 76763 2173.70 miss 03609500 03609750 01/30/1998 76379 2162.82 miss 03609500 03609750 01/31/1998 75879 2148.67 miss 03609500 03609750 02/01/1998 75879 2148.67 miss 03609500 03609750 02/02/1998 75383 2134.62 miss 03609500 03609750 02/03/1998 74646 2113.75 miss 03609500 03609750 02/04/1998 73917 2093.11 miss 03609500 03609750 02/05/1998 96746 2739.56 miss 03609500 03609750 02/06/1998 141850 4016.77 miss 03609500 03609750 02/07/1998 164958 4671.12 miss 03609500 03609750 02/08/1998 164779 4666.05 miss 03609500 03609750 02/09/1998 164225 4650.36 miss 03609500 03609750 02/10/1998 162463 4600.46 miss 03609500 03609750 02/11/1998 164167 4648.72 miss 03609500 03609750 02/12/1998 160233 4537.32 miss 03609500 03609750 02/13/1998 139858 3960.36 miss 03609500 03609750 02/14/1998 107092 3032.52 miss 03609500 03609750 02/15/1998 105504 2987.56 miss 03609500 03609750 02/16/1998 104075 2947.09 miss 03609500 03609750 02/17/1998 104921 2971.05 miss 03609500 03609750 02/18/1998 119783 3391.90 miss 03609500 03609750 02/19/1998 136779 3873.17 miss 03609500 03609750 02/20/1998 138829 3931.22 miss 03609500 03609750 02/21/1998 138617 3925.22 miss 03609500 03609750 02/22/1998 137417 3891.24 miss 03609500 03609750 02/23/1998 125625 3557.32 miss 03609500 03609750 02/24/1998 100521 2846.45 miss 03609500 03609750 02/25/1998 89867 2544.76 miss 03609500 03609750 02/26/1998 96783 2740.60 miss 03609500 03609750 02/27/1998 94271 2669.47 miss 03609500 03609750 02/28/1998 93008 2633.71 miss 03609500 03609750 03/01/1998 82650 2340.40 miss 03609500 03609750 03/02/1998 77854 2204.59 miss 03609500 03609750 03/03/1998 67063 1899.02 miss 03609500 03609750 03/04/1998 56917 1611.72 miss 03609500 03609750 03/05/1998 57413 1625.76 miss 03609500 03609750 03/06/1998 57575 1630.35 miss 03609500 03609750 03/07/1998 57567 1630.12 miss 03609500 03609750 03/08/1998 104559 2960.80 miss 03609500 03609750 03/09/1998 135208 3828.68 miss 03609500 03609750 03/10/1998 134667 3813.37 miss 03609500 03609750 03/11/1998 134729 3815.12 miss 03609500 03609750 03/12/1998 133433 3778.42 miss 03609500 03609750 03/13/1998 125346 3549.42 miss 03609500 03609750 03/14/1998 115613 3273.81 miss 03609500 03609750 03/15/1998 113729 3220.46 miss 03609500 03609750 03/16/1998 96338 2728.00 miss 03609500 03609750 03/17/1998 77704 2200.34 miss 03609500 03609750 03/18/1998 65146 1844.74 miss 03609500 03609750 03/19/1998 48608 1376.43 miss 03609500 03609750 03/20/1998 70821 2005.44 miss 03609500 03609750 03/21/1998 88688 2511.38 miss 03609500 03609750 03/22/1998 88825 2515.26 miss 03609500 03609750 03/23/1998 89071 2522.22 miss 03609500 03609750 03/24/1998 88138 2495.80 miss 03609500 03609750 03/25/1998 87996 2491.78 miss 03609500 03609750 03/26/1998 70183 1987.37 miss 03609500 03609750 03/27/1998 48054 1360.75 miss 03609500 03609750 03/28/1998 49579 1403.93 miss 03609500 03609750 03/29/1998 51113 1447.37 miss 03609500 03609750 03/30/1998 60629 1716.83 miss 03609500 03609750 03/31/1998 70904 2007.79 miss 03609500 03609750 04/01/1998 63704 1803.91 miss 03609500 03609750 04/02/1998 56142 1589.77 miss 03609500 03609750 04/03/1998 49250 1394.61 miss 03609500 03609750 04/04/1998 30338 859.08 miss 03609500 03609750 04/05/1998 30269 857.13 miss 03609500 03609750 04/06/1998 38288 1084.20 miss 03609500 03609750 04/07/1998 37917 1073.70 miss 03609500 03609750 04/08/1998 46679 1321.81 miss 03609500 03609750 04/09/1998 40304 1141.29 miss 03609500 03609750 04/10/1998 44596 1262.82 miss 03609500 03609750 04/11/1998 48295 1367.57 miss 03609500 03609750 04/12/1998 53408 1512.35 miss 03609500 03609750 04/13/1998 45863 1298.70 miss 03609500 03609750 04/14/1998 45563 1290.21 miss 03609500 03609750 04/15/1998 44938 1272.51 miss 03609500 03609750 04/16/1998 48000 1359.22 miss 03609500 03609750 04/17/1998 85425 2418.98 miss 03609500 03609750 04/18/1998 139800 3958.72 miss 03609500 03609750 04/19/1998 186421 5278.88 miss 03609500 03609750 04/20/1998 241513 6838.92 miss 03609500 03609750 04/21/1998 223992 6342.78 miss 03609500 03609750 04/22/1998 142470 4034.32 miss 03609500 03609750 04/23/1998 80538 2280.59 miss 03609500 03609750 04/24/1998 79913 2262.90 miss 03609500 03609750 04/25/1998 95958 2717.24 miss 03609500 03609750 04/26/1998 112958 3198.63 miss 03609500 03609750 04/27/1998 114912 3253.96 miss 03609500 03609750 04/28/1998 117454 3325.94 miss 03609500 03609750 04/29/1998 132871 3762.51 miss 03609500 03609750 04/30/1998 150471 4260.89 miss 03609500 03609750 05/01/1998 162583 4603.86 miss 03609500 03609750 05/02/1998 166791 4723.02 miss 03609500 03609750 05/03/1998 166433 4712.88 miss 03609500 03609750 05/04/1998 164171 4648.83 miss 03609500 03609750 05/05/1998 157046 4447.07 miss 03609500 03609750 05/06/1998 150254 4254.74 miss 03609500 03609750 05/07/1998 138967 3935.13 miss 03609500 03609750 05/08/1998 141521 4007.45 miss 03609500 03609750 05/09/1998 142542 4036.36 miss 03609500 03609750 05/10/1998 142050 4022.43 miss 03609500 03609750 05/11/1998 142717 4041.32 miss 03609500 03609750 05/12/1998 142292 4029.28 miss 03609500 03609750 05/13/1998 138013 3908.11 miss 03609500 03609750 05/14/1998 120400 3409.37 miss 03609500 03609750 05/15/1998 92021 2605.76 miss 03609500 03609750 05/16/1998 79492 2250.97 miss 03609500 03609750 05/17/1998 80488 2279.18 miss 03609500 03609750 05/18/1998 69058 1955.52 miss 03609500 03609750 05/19/1998 56858 1610.05 miss 03609500 03609750 05/20/1998 57129 1617.72 miss 03609500 03609750 05/21/1998 57191 1619.48 miss 03609500 03609750 05/22/1998 56746 1606.88 miss 03609500 03609750 05/23/1998 40029 1133.50 miss 03609500 03609750 05/24/1998 39113 1107.56 miss 03609500 03609750 05/25/1998 37933 1074.15 miss 03609500 03609750 05/26/1998 48113 1362.42 miss 03609500 03609750 05/27/1998 48600 1376.21 miss 03609500 03609750 05/28/1998 57242 1620.92 miss 03609500 03609750 05/29/1998 56908 1611.46 miss 03609500 03609750 05/30/1998 35375 1001.71 miss 03609500 03609750 05/31/1998 33758 955.93 miss 03609500 03609750 06/01/1998 32088 908.64 miss 03609500 03609750 06/02/1998 32217 912.29 miss 03609500 03609750 06/03/1998 34404 974.22 miss 03609500 03609750 06/04/1998 39588 1121.01 miss 03609500 03609750 06/05/1998 84542 2393.98 miss 03609500 03609750 06/06/1998 146758 4155.75 miss 03609500 03609750 06/07/1998 149179 4224.30 miss 03609500 03609750 06/08/1998 146579 4150.68 miss 03609500 03609750 06/09/1998 143933 4075.75 miss 03609500 03609750 06/10/1998 132229 3744.33 miss 03609500 03609750 06/11/1998 123092 3485.60 miss 03609500 03609750 06/12/1998 123883 3507.99 miss 03609500 03609750 06/13/1998 123479 3496.55 miss 03609500 03609750 06/14/1998 122779 3476.73 miss 03609500 03609750 06/15/1998 106704 3021.54 miss 03609500 03609750 06/16/1998 91263 2584.29 miss 03609500 03609750 06/17/1998 91421 2588.77 miss 03609500 03609750 06/18/1998 90775 2570.48 miss 03609500 03609750 06/19/1998 75413 2135.47 miss 03609500 03609750 06/20/1998 44695 1265.63 miss 03609500 03609750 06/21/1998 35625 1008.79 miss 03609500 03609750 06/22/1998 35754 1012.45 miss 03609500 03609750 06/23/1998 36308 1028.13 miss 03609500 03609750 06/24/1998 41446 1173.63 miss 03609500 03609750 06/25/1998 31442 890.34 miss 03609500 03609750 06/26/1998 24125 683.15 miss 03609500 03609750 06/27/1998 22629 640.79 miss 03609500 03609750 06/28/1998 35617 1008.57 miss 03609500 03609750 06/29/1998 57279 1621.97 miss 03609500 03609750 06/30/1998 78650 2227.13 miss 03609500 03609750 07/01/1998 86613 2452.62 miss 03609500 03609750 07/02/1998 64858 1836.58 miss 03609500 03609750 07/03/1998 45017 1274.75 miss 03609500 03609750 07/04/1998 25275 715.71 miss 03609500 03609750 07/05/1998 25000 707.93 miss 03609500 03609750 07/06/1998 25000 707.93 miss 03609500 03609750 07/07/1998 28000 792.88 miss 03609500 03609750 07/08/1998 31167 882.56 miss 03609500 03609750 07/09/1998 32000 906.14 miss 03609500 03609750 07/10/1998 32000 906.14 miss 03609500 03609750 07/11/1998 25142 711.95 miss 03609500 03609750 07/12/1998 24529 694.59 miss 03609500 03609750 07/13/1998 34454 975.63 miss 03609500 03609750 07/14/1998 34708 982.83 miss 03609500 03609750 07/15/1998 38425 1088.08 miss 03609500 03609750 07/16/1998 47854 1355.08 miss 03609500 03609750 07/17/1998 47163 1335.51 miss 03609500 03609750 07/18/1998 46929 1328.89 miss 03609500 03609750 07/19/1998 45879 1299.16 miss 03609500 03609750 07/20/1998 45496 1288.31 miss 03609500 03609750 07/21/1998 42325 1198.52 miss 03609500 03609750 07/22/1998 40346 1142.48 miss 03609500 03609750 07/23/1998 39117 1107.68 miss 03609500 03609750 07/24/1998 42671 1208.31 miss 03609500 03609750 07/25/1998 44275 1253.74 miss 03609500 03609750 07/26/1998 27804 787.33 miss 03609500 03609750 07/27/1998 37479 1061.29 miss 03609500 03609750 07/28/1998 38946 1102.83 miss 03609500 03609750 07/29/1998 43958 1244.76 miss 03609500 03609750 07/30/1998 43758 1239.10 miss 03609500 03609750 07/31/1998 43638 1235.70 miss 03609500 03609750 08/01/1998 44438 1258.35 miss 03609500 03609750 08/02/1998 45683 1293.61 miss 03609500 03609750 08/03/1998 45767 1295.98 miss 03609500 03609750 08/04/1998 45654 1292.78 miss 03609500 03609750 08/05/1998 45658 1292.90 miss 03609500 03609750 08/06/1998 45338 1283.84 miss 03609500 03609750 08/07/1998 45000 1274.27 miss 03609500 03609750 08/08/1998 45000 1274.27 miss 03609500 03609750 08/09/1998 44975 1273.56 miss 03609500 03609750 08/10/1998 44738 1266.85 miss 03609500 03609750 08/11/1998 45033 1275.20 miss 03609500 03609750 08/12/1998 34250 969.86 miss 03609500 03609750 08/13/1998 44158 1250.42 miss 03609500 03609750 08/14/1998 45408 1285.82 miss 03609500 03609750 08/15/1998 32604 923.25 miss 03609500 03609750 08/16/1998 32529 921.12 miss 03609500 03609750 08/17/1998 39342 1114.05 miss 03609500 03609750 08/18/1998 46050 1304.00 miss 03609500 03609750 08/19/1998 42796 1211.85 miss 03609500 03609750 08/20/1998 38358 1086.18 miss 03609500 03609750 08/21/1998 44196 1251.50 miss 03609500 03609750 08/22/1998 37588 1064.38 miss 03609500 03609750 08/23/1998 40000 1132.68 miss 03609500 03609750 08/24/1998 37658 1066.36 miss 03609500 03609750 08/25/1998 44883 1270.95 miss 03609500 03609750 08/26/1998 42200 1194.98 miss 03609500 03609750 08/27/1998 36321 1028.50 miss 03609500 03609750 08/28/1998 35821 1014.34 miss 03609500 03609750 08/29/1998 32200 911.81 miss 03609500 03609750 08/30/1998 28221 799.13 miss 03609500 03609750 08/31/1998 34696 982.49 miss 03609500 03609750 09/01/1998 32000 906.14 miss 03609500 03609750 09/02/1998 32000 906.14 miss 03609500 03609750 09/03/1998 30500 863.67 miss 03609500 03609750 09/04/1998 25000 707.93 miss 03609500 03609750 09/05/1998 30000 849.51 miss 03609500 03609750 09/06/1998 28000 792.88 miss 03609500 03609750 09/07/1998 28000 792.88 miss 03609500 03609750 09/08/1998 28000 792.88 miss 03609500 03609750 09/09/1998 28000 792.88 miss 03609500 03609750 09/10/1998 28000 792.88 miss 03609500 03609750 09/11/1998 25000 707.93 miss 03609500 03609750 09/12/1998 25000 707.93 miss 03609500 03609750 09/13/1998 25000 707.93 miss 03609500 03609750 09/14/1998 27875 789.34 miss 03609500 03609750 09/15/1998 28000 792.88 miss 03609500 03609750 09/16/1998 27750 785.80 miss 03609500 03609750 09/17/1998 28392 803.98 miss 03609500 03609750 09/18/1998 33217 940.61 miss 03609500 03609750 09/19/1998 31238 884.57 miss 03609500 03609750 09/20/1998 29829 844.67 miss 03609500 03609750 09/21/1998 30171 854.35 miss 03609500 03609750 09/22/1998 34471 976.12 miss 03609500 03609750 09/23/1998 35683 1010.44 miss 03609500 03609750 09/24/1998 24788 701.92 miss 03609500 03609750 09/25/1998 26908 761.95 miss 03609500 03609750 09/26/1998 30704 869.45 miss 03609500 03609750 09/27/1998 34863 987.22 miss 03609500 03609750 09/28/1998 34646 981.07 miss 03609500 03609750 09/29/1998 32458 919.11 miss 03609500 03609750 09/30/1998 33900 959.95 miss 03609500 03609750 10/01/1998 32333 915.57 miss 03609500 03609750 10/02/1998 30921 875.59 miss 03609500 03609750 10/03/1998 17050 482.80 miss 03609500 03609750 10/04/1998 20313 575.20 miss 03609500 03609750 10/05/1998 32317 915.12 miss 03609500 03609750 10/06/1998 31650 896.23 miss 03609500 03609750 10/07/1998 31970 905.29 miss 03609500 03609750 10/08/1998 36096 1022.13 miss 03609500 03609750 10/09/1998 34029 963.60 miss 03609500 03609750 10/10/1998 27675 783.67 miss 03609500 03609750 10/11/1998 26742 757.25 miss 03609500 03609750 10/12/1998 26617 753.71 miss 03609500 03609750 10/13/1998 28175 797.83 miss 03609500 03609750 10/14/1998 27513 779.09 miss 03609500 03609750 10/15/1998 27945 791.32 miss 03609500 03609750 10/16/1998 26863 760.68 miss 03609500 03609750 10/17/1998 20417 578.15 miss 03609500 03609750 10/18/1998 22875 647.75 miss 03609500 03609750 10/19/1998 26717 756.55 miss 03609500 03609750 10/20/1998 27033 765.49 miss 03609500 03609750 10/21/1998 29813 844.21 miss 03609500 03609750 10/22/1998 33613 951.82 miss 03609500 03609750 10/23/1998 28833 816.46 miss 03609500 03609750 10/24/1998 21129 598.31 miss 03609500 03609750 10/25/1998 21929 620.96 miss 03609500 03609750 10/26/1998 20050 567.76 miss 03609500 03609750 10/27/1998 18217 515.85 miss 03609500 03609750 10/28/1998 18433 521.97 miss 03609500 03609750 10/29/1998 21975 622.27 miss 03609500 03609750 10/30/1998 19858 562.32 miss 03609500 03609750 10/31/1998 20167 571.07 miss 03609500 03609750 11/01/1998 20129 569.99 miss 03609500 03609750 11/02/1998 24000 679.61 miss 03609500 03609750 11/03/1998 29842 845.04 miss 03609500 03609750 11/04/1998 30025 850.22 miss 03609500 03609750 11/05/1998 30058 851.15 miss 03609500 03609750 11/06/1998 29938 847.75 miss 03609500 03609750 11/07/1998 22554 638.66 miss 03609500 03609750 11/08/1998 15700 444.58 miss 03609500 03609750 11/09/1998 15600 441.75 miss 03609500 03609750 11/10/1998 27292 772.83 miss 03609500 03609750 11/11/1998 32008 906.37 miss 03609500 03609750 11/12/1998 20967 593.72 miss 03609500 03609750 11/13/1998 27629 782.37 miss 03609500 03609750 11/14/1998 20354 576.36 miss 03609500 03609750 11/15/1998 20629 584.15 miss 03609500 03609750 11/16/1998 29883 846.20 miss 03609500 03609750 11/17/1998 30000 849.51 miss 03609500 03609750 11/18/1998 30570 865.65 miss 03609500 03609750 11/19/1998 29425 833.23 miss 03609500 03609750 11/20/1998 29300 829.69 miss 03609500 03609750 11/21/1998 20975 593.95 miss 03609500 03609750 11/22/1998 20000 566.34 miss 03609500 03609750 11/23/1998 25029 708.75 miss 03609500 03609750 11/24/1998 18013 510.07 miss 03609500 03609750 11/25/1998 18000 509.71 miss 03609500 03609750 11/26/1998 17746 502.51 miss 03609500 03609750 11/27/1998 18000 509.71 miss 03609500 03609750 11/28/1998 18000 509.71 miss 03609500 03609750 11/29/1998 18000 509.71 miss 03609500 03609750 11/30/1998 18000 509.71 miss 03609500 03609750 12/01/1998 18000 509.71 miss 03609500 03609750 12/02/1998 18000 509.71 miss 03609500 03609750 12/03/1998 18000 509.71 miss 03609500 03609750 12/04/1998 15000 424.76 miss 03609500 03609750 12/05/1998 15000 424.76 miss 03609500 03609750 12/06/1998 15000 424.76 miss 03609500 03609750 12/07/1998 27225 770.93 miss 03609500 03609750 12/08/1998 21450 607.40 miss 03609500 03609750 12/09/1998 27992 792.65 miss 03609500 03609750 12/10/1998 35379 1001.83 miss 03609500 03609750 12/11/1998 41108 1164.06 miss 03609500 03609750 12/12/1998 41113 1164.20 miss 03609500 03609750 12/13/1998 42554 1205.00 miss 03609500 03609750 12/14/1998 42954 1216.33 miss 03609500 03609750 12/15/1998 43333 1227.06 miss 03609500 03609750 12/16/1998 43929 1243.94 miss 03609500 03609750 12/17/1998 44000 1245.95 miss 03609500 03609750 12/18/1998 44425 1257.98 miss 03609500 03609750 12/19/1998 49516 1402.14 miss 03609500 03609750 12/20/1998 58642 1660.57 miss 03609500 03609750 12/21/1998 58188 1647.71 miss 03609500 03609750 12/22/1998 58000 1642.39 miss 03609500 03609750 12/23/1998 57958 1641.20 miss 03609500 03609750 12/24/1998 37625 1065.43 miss 03609500 03609750 12/25/1998 34913 988.63 miss 03609500 03609750 12/26/1998 34000 962.78 miss 03609500 03609750 12/27/1998 45542 1289.61 miss 03609500 03609750 12/28/1998 56667 1604.64 miss 03609500 03609750 12/29/1998 56708 1605.80 miss 03609500 03609750 12/30/1998 57083 1616.42 miss 03609500 03609750 12/31/1998 57754 1635.42 miss 03609500 03609750 01/01/1999 75654 2142.29 miss 03609500 03609750 01/02/1999 76300 2160.59 miss 03609500 03609750 01/03/1999 77858 2204.70 miss 03609500 03609750 01/04/1999 78425 2220.76 miss 03609500 03609750 01/05/1999 78858 2233.02 miss 03609500 03609750 01/06/1999 68713 1945.75 miss 03609500 03609750 01/07/1999 59704 1690.64 miss 03609500 03609750 01/08/1999 58925 1668.58 miss 03609500 03609750 01/09/1999 88738 2512.79 miss 03609500 03609750 01/10/1999 124350 3521.22 miss 03609500 03609750 01/11/1999 139133 3939.83 miss 03609500 03609750 01/12/1999 149383 4230.08 miss 03609500 03609750 01/13/1999 142054 4022.54 miss 03609500 03609750 01/14/1999 118400 3352.73 miss 03609500 03609750 01/15/1999 98879 2799.96 miss 03609500 03609750 01/16/1999 98675 2794.18 miss 03609500 03609750 01/17/1999 100696 2851.41 miss 03609500 03609750 01/18/1999 113171 3204.66 miss 03609500 03609750 01/19/1999 122242 3461.53 miss 03609500 03609750 01/20/1999 125383 3550.47 miss 03609500 03609750 01/21/1999 129117 3656.21 miss 03609500 03609750 01/22/1999 132813 3760.87 miss 03609500 03609750 01/23/1999 207046 5862.92 miss 03609500 03609750 01/24/1999 293458 8309.85 miss 03609500 03609750 01/25/1999 309979 8777.68 miss 03609500 03609750 01/26/1999 282070 7987.38 miss 03609500 03609750 01/27/1999 238121 6742.87 miss 03609500 03609750 01/28/1999 200092 5666.01 miss 03609500 03609750 01/29/1999 180229 5103.54 miss 03609500 03609750 01/30/1999 191646 5426.84 miss 03609500 03609750 01/31/1999 195192 5527.25 miss 03609500 03609750 02/01/1999 181088 5127.87 miss 03609500 03609750 02/02/1999 169667 4804.46 miss 03609500 03609750 02/03/1999 167675 4748.05 miss 03609500 03609750 02/04/1999 160233 4537.32 miss 03609500 03609750 02/05/1999 152221 4310.44 miss 03609500 03609750 02/06/1999 143608 4066.55 miss 03609500 03609750 02/07/1999 136042 3852.30 miss 03609500 03609750 02/08/1999 121777 3448.36 miss 03609500 03609750 02/09/1999 106571 3017.77 miss 03609500 03609750 02/10/1999 87817 2486.71 miss 03609500 03609750 02/11/1999 66925 1895.12 miss 03609500 03609750 02/12/1999 62029 1756.48 miss 03609500 03609750 02/13/1999 66133 1872.69 miss 03609500 03609750 02/14/1999 67900 1922.72 miss 03609500 03609750 02/15/1999 59938 1697.26 miss 03609500 03609750 02/16/1999 53217 1506.95 miss 03609500 03609750 02/17/1999 53908 1526.51 miss 03609500 03609750 02/18/1999 54621 1546.70 miss 03609500 03609750 02/19/1999 55666 1576.29 miss 03609500 03609750 02/20/1999 57683 1633.41 miss 03609500 03609750 02/21/1999 31346 887.62 miss 03609500 03609750 02/22/1999 35579 1007.49 miss 03609500 03609750 02/23/1999 58538 1657.62 miss 03609500 03609750 02/24/1999 49546 1402.99 miss 03609500 03609750 02/25/1999 42029 1190.14 miss 03609500 03609750 02/26/1999 41421 1172.92 miss 03609500 03609750 02/27/1999 32592 922.91 miss 03609500 03609750 02/28/1999 46488 1316.40 miss 03609500 03609750 03/01/1999 67892 1922.50 miss 03609500 03609750 03/02/1999 77454 2193.26 miss 03609500 03609750 03/03/1999 80642 2283.54 miss 03609500 03609750 03/04/1999 87246 2470.54 miss 03609500 03609750 03/05/1999 88704 2511.83 miss 03609500 03609750 03/06/1999 89496 2534.26 miss 03609500 03609750 03/07/1999 90725 2569.06 miss 03609500 03609750 03/08/1999 99183 2808.57 miss 03609500 03609750 03/09/1999 105971 3000.78 miss 03609500 03609750 03/10/1999 106758 3023.07 miss 03609500 03609750 03/11/1999 104492 2958.90 miss 03609500 03609750 03/12/1999 91492 2590.78 miss 03609500 03609750 03/13/1999 79242 2243.90 miss 03609500 03609750 03/14/1999 99596 2820.26 miss 03609500 03609750 03/15/1999 131958 3736.65 miss 03609500 03609750 03/16/1999 150525 4262.42 miss 03609500 03609750 03/17/1999 163531 4630.71 miss 03609500 03609750 03/18/1999 160578 4547.09 miss 03609500 03609750 03/19/1999 157222 4452.06 miss 03609500 03609750 03/20/1999 133714 3786.38 miss 03609500 03609750 03/21/1999 107205 3035.72 miss 03609500 03609750 03/22/1999 104588 2961.62 miss 03609500 03609750 03/23/1999 84457 2391.57 miss 03609500 03609750 03/24/1999 52310 1481.26 miss 03609500 03609750 03/25/1999 53950 1527.70 miss 03609500 03609750 03/26/1999 55540 1572.73 miss 03609500 03609750 03/27/1999 43660 1236.32 miss 03609500 03609750 03/28/1999 20600 583.33 miss 03609500 03609750 03/29/1999 29242 828.05 miss 03609500 03609750 03/30/1999 29752 842.49 miss 03609500 03609750 03/31/1999 30711 869.64 miss 03609500 03609750 04/01/1999 33397 945.70 miss 03609500 03609750 04/02/1999 20652 584.80 miss 03609500 03609750 04/03/1999 20922 592.45 miss 03609500 03609750 04/04/1999 20973 593.89 miss 03609500 03609750 04/05/1999 35060 992.79 miss 03609500 03609750 04/06/1999 36381 1030.20 miss 03609500 03609750 04/07/1999 36055 1020.97 miss 03609500 03609750 04/08/1999 36674 1038.50 miss 03609500 03609750 04/09/1999 34697 982.51 miss 03609500 03609750 04/10/1999 18331 519.08 miss 03609500 03609750 04/11/1999 17973 508.94 miss 03609500 03609750 04/12/1999 23979 679.01 miss 03609500 03609750 04/13/1999 18599 526.67 miss 03609500 03609750 04/14/1999 18600 526.70 miss 03609500 03609750 04/15/1999 15788 447.07 miss 03609500 03609750 04/16/1999 15545 440.19 miss 03609500 03609750 04/17/1999 15877 449.59 miss 03609500 03609750 04/18/1999 14979 424.16 miss 03609500 03609750 04/19/1999 33428 946.58 miss 03609500 03609750 04/20/1999 18520 524.43 miss 03609500 03609750 04/21/1999 18303 518.29 miss 03609500 03609750 04/22/1999 18917 535.67 miss 03609500 03609750 04/23/1999 18538 524.94 miss 03609500 03609750 04/24/1999 12195 345.33 miss 03609500 03609750 04/25/1999 12384 350.68 miss 03609500 03609750 04/26/1999 10471 296.51 miss 03609500 03609750 04/27/1999 12889 364.98 miss 03609500 03609750 04/28/1999 15824 448.09 miss 03609500 03609750 04/29/1999 15078 426.96 miss 03609500 03609750 04/30/1999 19823 561.33 miss 03609500 03609750 05/01/1999 20833 589.93 miss 03609500 03609750 05/02/1999 21398 605.93 miss 03609500 03609750 05/03/1999 35724 1011.60 miss 03609500 03609750 05/04/1999 35296 999.48 miss 03609500 03609750 05/05/1999 37299 1056.20 miss 03609500 03609750 05/06/1999 62479 1769.22 miss 03609500 03609750 05/07/1999 82453 2334.82 miss 03609500 03609750 05/08/1999 86268 2442.85 miss 03609500 03609750 05/09/1999 91891 2602.08 miss 03609500 03609750 05/10/1999 94741 2682.78 miss 03609500 03609750 05/11/1999 110304 3123.48 miss 03609500 03609750 05/12/1999 140884 3989.41 miss 03609500 03609750 05/13/1999 151585 4292.43 miss 03609500 03609750 05/14/1999 128429 3636.72 miss 03609500 03609750 05/15/1999 86969 2462.70 miss 03609500 03609750 05/16/1999 62985 1783.55 miss 03609500 03609750 05/17/1999 55664 1576.24 miss 03609500 03609750 05/18/1999 52594 1489.30 miss 03609500 03609750 05/19/1999 32710 926.25 miss 03609500 03609750 05/20/1999 24894 704.92 miss 03609500 03609750 05/21/1999 25493 721.89 miss 03609500 03609750 05/22/1999 27029 765.38 miss 03609500 03609750 05/23/1999 20328 575.63 miss 03609500 03609750 05/24/1999 20924 592.50 miss 03609500 03609750 05/25/1999 19982 565.83 miss 03609500 03609750 05/26/1999 20005 566.48 miss 03609500 03609750 05/27/1999 20253 573.50 miss 03609500 03609750 05/28/1999 15160 429.29 miss 03609500 03609750 05/29/1999 15640 442.88 miss 03609500 03609750 05/30/1999 15493 438.72 miss 03609500 03609750 05/31/1999 14465 409.61 miss 03609500 03609750 06/01/1999 20047 567.67 miss 03609500 03609750 06/02/1999 23035 652.28 miss 03609500 03609750 06/03/1999 23040 652.42 miss 03609500 03609750 06/04/1999 25610 725.20 miss 03609500 03609750 06/05/1999 22181 628.10 miss 03609500 03609750 06/06/1999 25169 712.71 miss 03609500 03609750 06/07/1999 32966 933.50 miss 03609500 03609750 06/08/1999 29222 827.48 miss 03609500 03609750 06/09/1999 29250 828.27 miss 03609500 03609750 06/10/1999 28550 808.45 miss 03609500 03609750 06/11/1999 25726 728.48 miss 03609500 03609750 06/12/1999 20287 574.47 miss 03609500 03609750 06/13/1999 18939 536.30 miss 03609500 03609750 06/14/1999 19425 550.06 miss 03609500 03609750 06/15/1999 20267 573.90 miss 03609500 03609750 06/16/1999 21105 597.63 miss 03609500 03609750 06/17/1999 19395 549.21 miss 03609500 03609750 06/18/1999 18614 527.09 miss 03609500 03609750 06/19/1999 17643 499.60 miss 03609500 03609750 06/20/1999 18420 521.60 miss 03609500 03609750 06/21/1999 19652 556.49 miss 03609500 03609750 06/22/1999 20742 587.35 miss 03609500 03609750 06/23/1999 22082 625.30 miss 03609500 03609750 06/24/1999 23799 673.92 miss 03609500 03609750 06/25/1999 23697 671.03 miss 03609500 03609750 06/26/1999 25500 722.08 miss 03609500 03609750 06/27/1999 25892 733.18 miss 03609500 03609750 06/28/1999 25113 711.12 miss 03609500 03609750 06/29/1999 43886 1242.72 miss 03609500 03609750 06/30/1999 51004 1444.28 miss 03609500 03609750 07/01/1999 50972 1443.37 miss 03609500 03609750 07/02/1999 46325 1311.79 miss 03609500 03609750 07/03/1999 49293 1395.83 miss 03609500 03609750 07/04/1999 49088 1390.02 miss 03609500 03609750 07/05/1999 50154 1420.21 miss 03609500 03609750 07/06/1999 50479 1429.41 miss 03609500 03609750 07/07/1999 50556 1431.59 miss 03609500 03609750 07/08/1999 50526 1430.74 miss 03609500 03609750 07/09/1999 49133 1391.30 miss 03609500 03609750 07/10/1999 43913 1243.48 miss 03609500 03609750 07/11/1999 27491 778.46 miss 03609500 03609750 07/12/1999 42141 1193.31 miss 03609500 03609750 07/13/1999 49467 1400.76 miss 03609500 03609750 07/14/1999 43534 1232.75 miss 03609500 03609750 07/15/1999 51307 1452.86 miss 03609500 03609750 07/16/1999 50657 1434.45 miss 03609500 03609750 07/17/1999 48865 1383.71 miss 03609500 03609750 07/18/1999 49896 1412.91 miss 03609500 03609750 07/19/1999 49612 1404.86 miss 03609500 03609750 07/20/1999 38071 1078.06 miss 03609500 03609750 07/21/1999 39621 1121.95 miss 03609500 03609750 07/22/1999 38666 1094.91 miss 03609500 03609750 07/23/1999 40233 1139.28 miss 03609500 03609750 07/24/1999 29941 847.84 miss 03609500 03609750 07/25/1999 36263 1026.86 miss 03609500 03609750 07/26/1999 37318 1056.73 miss 03609500 03609750 07/27/1999 35107 994.12 miss 03609500 03609750 07/28/1999 34271 970.45 miss 03609500 03609750 07/29/1999 33972 961.99 miss 03609500 03609750 07/30/1999 35105 994.07 miss 03609500 03609750 07/31/1999 33217 940.61 miss 03609500 03609750 08/01/1999 30272 857.21 miss 03609500 03609750 08/02/1999 31744 898.89 miss 03609500 03609750 08/03/1999 28821 816.12 miss 03609500 03609750 08/04/1999 30028 850.30 miss 03609500 03609750 08/05/1999 31585 894.39 miss 03609500 03609750 08/06/1999 32147 910.31 miss 03609500 03609750 08/07/1999 31407 889.35 miss 03609500 03609750 08/08/1999 32121 909.57 miss 03609500 03609750 08/09/1999 31343 887.54 miss 03609500 03609750 08/10/1999 30412 861.18 miss 03609500 03609750 08/11/1999 33405 945.93 miss 03609500 03609750 08/12/1999 30970 876.98 miss 03609500 03609750 08/13/1999 32806 928.97 miss 03609500 03609750 08/14/1999 32756 927.55 miss 03609500 03609750 08/15/1999 34059 964.45 miss 03609500 03609750 08/16/1999 29731 841.89 miss 03609500 03609750 08/17/1999 26455 749.13 miss 03609500 03609750 08/18/1999 27611 781.86 miss 03609500 03609750 08/19/1999 30135 853.33 miss 03609500 03609750 08/20/1999 30275 857.30 miss 03609500 03609750 08/21/1999 22062 624.73 miss 03609500 03609750 08/22/1999 21625 612.36 miss 03609500 03609750 08/23/1999 23481 664.91 miss 03609500 03609750 08/24/1999 24148 683.80 miss 03609500 03609750 08/25/1999 23402 662.67 miss 03609500 03609750 08/26/1999 23652 669.75 miss 03609500 03609750 08/27/1999 28621 810.46 miss 03609500 03609750 08/28/1999 28867 817.43 miss 03609500 03609750 08/29/1999 24064 681.42 miss 03609500 03609750 08/30/1999 31869 902.43 miss 03609500 03609750 08/31/1999 28424 804.88 miss 03609500 03609750 09/01/1999 32360 916.34 miss 03609500 03609750 09/02/1999 33037 935.51 miss 03609500 03609750 09/03/1999 35494 1005.08 miss 03609500 03609750 09/04/1999 17729 502.03 miss 03609500 03609750 09/05/1999 17637 499.43 miss 03609500 03609750 09/06/1999 16596 469.95 miss 03609500 03609750 09/07/1999 21268 602.25 miss 03609500 03609750 09/08/1999 18995 537.88 miss 03609500 03609750 09/09/1999 22589 639.65 miss 03609500 03609750 09/10/1999 21591 611.39 miss 03609500 03609750 09/11/1999 15046 426.06 miss 03609500 03609750 09/12/1999 15187 430.05 miss 03609500 03609750 09/13/1999 25300 716.42 miss 03609500 03609750 09/14/1999 15242 431.61 miss 03609500 03609750 09/15/1999 16319 462.11 miss 03609500 03609750 09/16/1999 15230 431.27 miss 03609500 03609750 09/17/1999 14938 423.00 miss 03609500 03609750 09/18/1999 15289 432.94 miss 03609500 03609750 09/19/1999 15335 434.24 miss 03609500 03609750 09/20/1999 15168 429.51 miss 03609500 03609750 09/21/1999 15173 429.65 miss 03609500 03609750 09/22/1999 15071 426.77 miss 03609500 03609750 09/23/1999 15088 427.25 miss 03609500 03609750 09/24/1999 14916 422.38 miss 03609500 03609750 09/25/1999 15043 425.97 miss 03609500 03609750 09/26/1999 15223 431.07 miss 03609500 03609750 09/27/1999 23503 665.53 miss 03609500 03609750 09/28/1999 23060 652.99 miss 03609500 03609750 09/29/1999 20284 574.38 miss 03609500 03609750 09/30/1999 20004 566.45 miss 03609500 03609750 10/01/1999 15491 438.66 miss 03609500 03609750 10/02/1999 15093 427.39 miss 03609500 03609750 10/03/1999 15410 436.36 miss 03609500 03609750 10/04/1999 15483 438.43 miss 03609500 03609750 10/05/1999 15492 438.69 miss 03609500 03609750 10/06/1999 17960 508.57 miss 03609500 03609750 10/07/1999 20368 576.76 miss 03609500 03609750 10/08/1999 18146 513.84 miss 03609500 03609750 10/09/1999 15764 446.39 miss 03609500 03609750 10/10/1999 18563 525.65 miss 03609500 03609750 10/11/1999 29693 840.82 miss 03609500 03609750 10/12/1999 33850 958.53 miss 03609500 03609750 10/13/1999 33240 941.26 miss 03609500 03609750 10/14/1999 33653 952.95 miss 03609500 03609750 10/15/1999 31827 901.25 miss 03609500 03609750 10/16/1999 15428 436.87 miss 03609500 03609750 10/17/1999 15463 437.87 miss 03609500 03609750 10/18/1999 21432 606.89 miss 03609500 03609750 10/19/1999 19259 545.36 miss 03609500 03609750 10/20/1999 22294 631.30 miss 03609500 03609750 10/21/1999 23468 664.54 miss 03609500 03609750 10/22/1999 21074 596.75 miss 03609500 03609750 10/23/1999 17485 495.12 miss 03609500 03609750 10/24/1999 17692 500.98 miss 03609500 03609750 10/25/1999 21564 610.63 miss 03609500 03609750 10/26/1999 26441 748.73 miss 03609500 03609750 10/27/1999 26576 752.55 miss 03609500 03609750 10/28/1999 26107 739.27 miss 03609500 03609750 10/29/1999 27425 776.59 miss 03609500 03609750 10/30/1999 25480 721.52 miss 03609500 03609750 10/31/1999 26416 748.02 miss 03609500 03609750 11/01/1999 26479 749.81 miss 03609500 03609750 11/02/1999 32967 933.53 miss 03609500 03609750 11/03/1999 36826 1042.80 miss 03609500 03609750 11/04/1999 36905 1045.04 miss 03609500 03609750 11/05/1999 36889 1044.59 miss 03609500 03609750 11/06/1999 35879 1015.99 miss 03609500 03609750 11/07/1999 35849 1015.14 miss 03609500 03609750 11/08/1999 36439 1031.84 miss 03609500 03609750 11/09/1999 24832 703.17 miss 03609500 03609750 11/10/1999 25006 708.09 miss 03609500 03609750 11/11/1999 24464 692.75 miss 03609500 03609750 11/12/1999 16194 458.57 miss 03609500 03609750 11/13/1999 15109 427.84 miss 03609500 03609750 11/14/1999 15125 428.29 miss 03609500 03609750 11/15/1999 20408 577.89 miss 03609500 03609750 11/16/1999 20670 585.31 miss 03609500 03609750 11/17/1999 23671 670.29 miss 03609500 03609750 11/18/1999 21676 613.80 miss 03609500 03609750 11/19/1999 15140 428.72 miss 03609500 03609750 11/20/1999 15240 431.55 miss 03609500 03609750 11/21/1999 15359 434.92 miss 03609500 03609750 11/22/1999 28451 805.65 miss 03609500 03609750 11/23/1999 27495 778.58 miss 03609500 03609750 11/24/1999 17943 508.09 miss 03609500 03609750 11/25/1999 15236 431.44 miss 03609500 03609750 11/26/1999 15376 435.40 miss 03609500 03609750 11/27/1999 15358 434.89 miss 03609500 03609750 11/28/1999 15387 435.71 miss 03609500 03609750 11/29/1999 33796 957.00 miss 03609500 03609750 11/30/1999 33317 943.44 miss 03609500 03609750 12/01/1999 33817 957.60 miss 03609500 03609750 12/02/1999 34519 977.47 miss 03609500 03609750 12/03/1999 34800 985.43 miss 03609500 03609750 12/04/1999 21187 599.95 miss 03609500 03609750 12/05/1999 15470 438.06 miss 03609500 03609750 12/06/1999 27429 776.71 miss 03609500 03609750 12/07/1999 30015 849.93 miss 03609500 03609750 12/08/1999 32265 913.65 miss 03609500 03609750 12/09/1999 23591 668.03 miss 03609500 03609750 12/10/1999 25704 727.86 miss 03609500 03609750 12/11/1999 29097 823.94 miss 03609500 03609750 12/12/1999 27142 768.58 miss 03609500 03609750 12/13/1999 32014 906.54 miss 03609500 03609750 12/14/1999 37723 1068.20 miss 03609500 03609750 12/15/1999 36637 1037.45 miss 03609500 03609750 12/16/1999 36748 1040.59 miss 03609500 03609750 12/17/1999 36596 1036.29 miss 03609500 03609750 12/18/1999 22586 639.57 miss 03609500 03609750 12/19/1999 22603 640.05 miss 03609500 03609750 12/20/1999 33178 939.50 miss 03609500 03609750 12/21/1999 30511 863.98 miss 03609500 03609750 12/22/1999 32540 921.44 miss 03609500 03609750 12/23/1999 24427 691.70 miss 03609500 03609750 12/24/1999 15505 439.06 miss 03609500 03609750 12/25/1999 15388 435.74 miss 03609500 03609750 12/26/1999 15204 430.53 miss 03609500 03609750 12/27/1999 23458 664.26 miss 03609500 03609750 12/28/1999 15286 432.85 miss 03609500 03609750 12/29/1999 12222 346.09 miss 03609500 03609750 12/30/1999 12095 342.49 miss 03609500 03609750 12/31/1999 12224 346.15 miss 03609500 03609750 01/01/2000 12116 343.09 miss 03609500 03609750 01/02/2000 12135 343.63 miss 03609500 03609750 01/03/2000 12214 345.86 miss 03609500 03609750 01/04/2000 12319 348.84 miss 03609500 03609750 01/05/2000 20013 566.71 miss 03609500 03609750 01/06/2000 26805 759.04 miss 03609500 03609750 01/07/2000 28115 796.13 miss 03609500 03609750 01/08/2000 28945 819.64 miss 03609500 03609750 01/09/2000 23864 675.76 miss 03609500 03609750 01/10/2000 28933 819.30 miss 03609500 03609750 01/11/2000 31960 905.01 miss 03609500 03609750 01/12/2000 36085 1021.82 miss 03609500 03609750 01/13/2000 36114 1022.64 miss 03609500 03609750 01/14/2000 36347 1029.24 miss 03609500 03609750 01/15/2000 36073 1021.48 miss 03609500 03609750 01/16/2000 30725 870.04 miss 03609500 03609750 01/17/2000 30593 866.30 miss 03609500 03609750 01/18/2000 30110 852.62 miss 03609500 03609750 01/19/2000 30957 876.61 miss 03609500 03609750 01/20/2000 31129 881.48 miss 03609500 03609750 01/21/2000 35187 996.39 miss 03609500 03609750 01/22/2000 15219 430.96 miss 03609500 03609750 01/23/2000 15413 436.45 miss 03609500 03609750 01/24/2000 34527 977.70 miss 03609500 03609750 01/25/2000 36063 1021.20 miss 03609500 03609750 01/26/2000 32997 934.38 miss 03609500 03609750 01/27/2000 40957 1159.78 miss 03609500 03609750 01/28/2000 32307 914.84 miss 03609500 03609750 01/29/2000 20549 581.89 miss 03609500 03609750 01/30/2000 14603 413.51 miss 03609500 03609750 01/31/2000 20110 569.45 miss 03609500 03609750 02/01/2000 19680 557.28 miss 03609500 03609750 02/02/2000 20261 573.73 miss 03609500 03609750 02/03/2000 19668 556.94 miss 03609500 03609750 02/04/2000 20809 589.25 miss 03609500 03609750 02/05/2000 15426 436.82 miss 03609500 03609750 02/06/2000 15355 434.81 miss 03609500 03609750 02/07/2000 17213 487.42 miss 03609500 03609750 02/08/2000 16979 480.79 miss 03609500 03609750 02/09/2000 17198 487.00 miss 03609500 03609750 02/10/2000 15481 438.38 miss 03609500 03609750 02/11/2000 15170 429.57 miss 03609500 03609750 02/12/2000 15346 434.55 miss 03609500 03609750 02/13/2000 15082 427.08 miss 03609500 03609750 02/14/2000 16973 480.62 miss 03609500 03609750 02/15/2000 44333 1255.38 miss 03609500 03609750 02/16/2000 46697 1322.32 miss 03609500 03609750 02/17/2000 48544 1374.62 miss 03609500 03609750 02/18/2000 46779 1324.64 miss 03609500 03609750 02/19/2000 44480 1259.54 miss 03609500 03609750 02/20/2000 45042 1275.45 miss 03609500 03609750 02/21/2000 46162 1307.17 miss 03609500 03609750 02/22/2000 44122 1249.40 miss 03609500 03609750 02/23/2000 44292 1254.22 miss 03609500 03609750 02/24/2000 41993 1189.12 miss 03609500 03609750 02/25/2000 40534 1147.80 miss 03609500 03609750 02/26/2000 36233 1026.01 miss 03609500 03609750 02/27/2000 32688 925.63 miss 03609500 03609750 02/28/2000 26571 752.41 miss 03609500 03609750 02/29/2000 27769 786.33 miss 03609500 03609750 03/01/2000 30365 859.85 miss 03609500 03609750 03/02/2000 26869 760.85 miss 03609500 03609750 03/03/2000 40411 1144.32 miss 03609500 03609750 03/04/2000 39646 1122.66 miss 03609500 03609750 03/05/2000 27656 783.13 miss 03609500 03609750 03/06/2000 37177 1052.74 miss 03609500 03609750 03/07/2000 46128 1306.21 miss 03609500 03609750 03/08/2000 38412 1087.71 miss 03609500 03609750 03/09/2000 36640 1037.53 miss 03609500 03609750 03/10/2000 19835 561.67 miss 03609500 03609750 03/11/2000 15222 431.04 miss 03609500 03609750 03/12/2000 15289 432.94 miss 03609500 03609750 03/13/2000 34408 974.33 miss 03609500 03609750 03/14/2000 35429 1003.24 miss 03609500 03609750 03/15/2000 29411 832.83 miss 03609500 03609750 03/16/2000 35335 1000.58 miss 03609500 03609750 03/17/2000 35087 993.56 miss 03609500 03609750 03/18/2000 21110 597.77 miss 03609500 03609750 03/19/2000 20297 574.75 miss 03609500 03609750 03/20/2000 49679 1406.76 miss 03609500 03609750 03/21/2000 52899 1497.94 miss 03609500 03609750 03/22/2000 55808 1580.32 miss 03609500 03609750 03/23/2000 58357 1652.50 miss 03609500 03609750 03/24/2000 62270 1763.30 miss 03609500 03609750 03/25/2000 55481 1571.06 miss 03609500 03609750 03/26/2000 56919 1611.78 miss 03609500 03609750 03/27/2000 56840 1609.54 miss 03609500 03609750 03/28/2000 61822 1750.61 miss 03609500 03609750 03/29/2000 42855 1213.53 miss 03609500 03609750 03/30/2000 28467 806.10 miss 03609500 03609750 03/31/2000 18539 524.97 miss 03609500 03609750 04/01/2000 24211 685.58 miss 03609500 03609750 04/02/2000 27589 781.24 miss 03609500 03609750 04/03/2000 59815 1693.78 miss 03609500 03609750 04/04/2000 94014 2662.19 miss 03609500 03609750 04/05/2000 172941 4897.17 miss 03609500 03609750 04/06/2000 177150 5016.36 miss 03609500 03609750 04/07/2000 182551 5169.30 miss 03609500 03609750 04/08/2000 178475 5053.88 miss 03609500 03609750 04/09/2000 168383 4768.10 miss 03609500 03609750 04/10/2000 137955 3906.47 miss 03609500 03609750 04/11/2000 133920 3792.21 miss 03609500 03609750 04/12/2000 98124 2778.58 miss 03609500 03609750 04/13/2000 56862 1610.16 miss 03609500 03609750 04/14/2000 60206 1704.85 miss 03609500 03609750 04/15/2000 60671 1718.02 miss 03609500 03609750 04/16/2000 60806 1721.84 miss 03609500 03609750 04/17/2000 61205 1733.14 miss 03609500 03609750 04/18/2000 62061 1757.38 miss 03609500 03609750 04/19/2000 62098 1758.43 miss 03609500 03609750 04/20/2000 43848 1241.64 miss 03609500 03609750 04/21/2000 20045 567.61 miss 03609500 03609750 04/22/2000 24983 707.44 miss 03609500 03609750 04/23/2000 30215 855.60 miss 03609500 03609750 04/24/2000 48568 1375.30 miss 03609500 03609750 04/25/2000 62755 1777.03 miss 03609500 03609750 04/26/2000 63224 1790.31 miss 03609500 03609750 04/27/2000 63555 1799.69 miss 03609500 03609750 04/28/2000 64266 1819.82 miss 03609500 03609750 04/29/2000 45911 1300.06 miss 03609500 03609750 04/30/2000 42259 1196.65 miss 03609500 03609750 05/01/2000 58601 1659.40 miss 03609500 03609750 05/02/2000 63851 1808.07 miss 03609500 03609750 05/03/2000 47415 1342.65 miss 03609500 03609750 05/04/2000 38083 1078.40 miss 03609500 03609750 05/05/2000 36608 1036.63 miss 03609500 03609750 05/06/2000 25720 728.31 miss 03609500 03609750 05/07/2000 26081 738.54 miss 03609500 03609750 05/08/2000 31886 902.92 miss 03609500 03609750 05/09/2000 34346 972.58 miss 03609500 03609750 05/10/2000 28632 810.77 miss 03609500 03609750 05/11/2000 28755 814.26 miss 03609500 03609750 05/12/2000 28658 811.51 miss 03609500 03609750 05/13/2000 27006 764.73 miss 03609500 03609750 05/14/2000 20166 571.04 miss 03609500 03609750 05/15/2000 12363 350.08 miss 03609500 03609750 05/16/2000 13891 393.35 miss 03609500 03609750 05/17/2000 14341 406.09 miss 03609500 03609750 05/18/2000 14380 407.20 miss 03609500 03609750 05/19/2000 13050 369.54 miss 03609500 03609750 05/20/2000 14657 415.04 miss 03609500 03609750 05/21/2000 14921 422.52 miss 03609500 03609750 05/22/2000 14960 423.62 miss 03609500 03609750 05/23/2000 15247 431.75 miss 03609500 03609750 05/24/2000 15749 445.96 miss 03609500 03609750 05/25/2000 15334 434.21 miss 03609500 03609750 05/26/2000 45175 1279.22 miss 03609500 03609750 05/27/2000 55292 1565.70 miss 03609500 03609750 05/28/2000 58119 1645.76 miss 03609500 03609750 05/29/2000 54757 1550.55 miss 03609500 03609750 05/30/2000 56043 1586.97 miss 03609500 03609750 05/31/2000 40453 1145.51 miss 03609500 03609750 06/01/2000 35079 993.33 miss 03609500 03609750 06/02/2000 38961 1103.26 miss 03609500 03609750 06/03/2000 23991 679.35 miss 03609500 03609750 06/04/2000 20528 581.29 miss 03609500 03609750 06/05/2000 20528 581.29 miss 03609500 03609750 06/06/2000 23099 654.09 miss 03609500 03609750 06/07/2000 17713 501.58 miss 03609500 03609750 06/08/2000 18056 511.29 miss 03609500 03609750 06/09/2000 16997 481.30 miss 03609500 03609750 06/10/2000 18310 518.48 miss 03609500 03609750 06/11/2000 17755 502.77 miss 03609500 03609750 06/12/2000 18671 528.71 miss 03609500 03609750 06/13/2000 15778 446.79 miss 03609500 03609750 06/14/2000 16047 454.40 miss 03609500 03609750 06/15/2000 17836 505.06 miss 03609500 03609750 06/16/2000 17899 506.85 miss 03609500 03609750 06/17/2000 17147 485.55 miss 03609500 03609750 06/18/2000 17119 484.76 miss 03609500 03609750 06/19/2000 26098 739.02 miss 03609500 03609750 06/20/2000 20261 573.73 miss 03609500 03609750 06/21/2000 27761 786.11 miss 03609500 03609750 06/22/2000 27452 777.36 miss 03609500 03609750 06/23/2000 27155 768.95 miss 03609500 03609750 06/24/2000 26361 746.46 miss 03609500 03609750 06/25/2000 20898 591.77 miss 03609500 03609750 06/26/2000 37690 1067.27 miss 03609500 03609750 06/27/2000 38279 1083.95 miss 03609500 03609750 06/28/2000 20425 578.37 miss 03609500 03609750 06/29/2000 21640 612.78 miss 03609500 03609750 06/30/2000 19940 564.64 miss 03609500 03609750 07/01/2000 20896 591.71 miss 03609500 03609750 07/02/2000 19930 564.36 miss 03609500 03609750 07/03/2000 19797 560.59 miss 03609500 03609750 07/04/2000 19222 544.31 miss 03609500 03609750 07/05/2000 18556 525.45 miss 03609500 03609750 07/06/2000 18495 523.72 miss 03609500 03609750 07/07/2000 19209 543.94 miss 03609500 03609750 07/08/2000 19089 540.54 miss 03609500 03609750 07/09/2000 21162 599.24 miss 03609500 03609750 07/10/2000 28986 820.80 miss 03609500 03609750 07/11/2000 32949 933.02 miss 03609500 03609750 07/12/2000 29784 843.39 miss 03609500 03609750 07/13/2000 24331 688.98 miss 03609500 03609750 07/14/2000 27602 781.61 miss 03609500 03609750 07/15/2000 21724 615.16 miss 03609500 03609750 07/16/2000 19006 538.19 miss 03609500 03609750 07/17/2000 36051 1020.86 miss 03609500 03609750 07/18/2000 28204 798.65 miss 03609500 03609750 07/19/2000 27746 785.68 miss 03609500 03609750 07/20/2000 27574 780.81 miss 03609500 03609750 07/21/2000 20248 573.36 miss 03609500 03609750 07/22/2000 20143 570.39 miss 03609500 03609750 07/23/2000 20781 588.46 miss 03609500 03609750 07/24/2000 21019 595.20 miss 03609500 03609750 07/25/2000 20145 570.45 miss 03609500 03609750 07/26/2000 24036 680.63 miss 03609500 03609750 07/27/2000 21007 594.86 miss 03609500 03609750 07/28/2000 20954 593.35 miss 03609500 03609750 07/29/2000 15118 428.10 miss 03609500 03609750 07/30/2000 18752 531.00 miss 03609500 03609750 07/31/2000 35706 1011.09 miss 03609500 03609750 08/01/2000 43371 1228.14 miss 03609500 03609750 08/02/2000 43346 1227.43 miss 03609500 03609750 08/03/2000 38793 1098.50 miss 03609500 03609750 08/04/2000 41345 1170.77 miss 03609500 03609750 08/05/2000 27701 784.41 miss 03609500 03609750 08/06/2000 31083 880.18 miss 03609500 03609750 08/07/2000 47275 1338.69 miss 03609500 03609750 08/08/2000 43968 1245.04 miss 03609500 03609750 08/09/2000 39646 1122.66 miss 03609500 03609750 08/10/2000 43408 1229.18 miss 03609500 03609750 08/11/2000 45474 1287.69 miss 03609500 03609750 08/12/2000 28516 807.49 miss 03609500 03609750 08/13/2000 22247 629.97 miss 03609500 03609750 08/14/2000 26763 757.85 miss 03609500 03609750 08/15/2000 39327 1113.62 miss 03609500 03609750 08/16/2000 36313 1028.28 miss 03609500 03609750 08/17/2000 34750 984.02 miss 03609500 03609750 08/18/2000 35747 1012.25 miss 03609500 03609750 08/19/2000 28739 813.80 miss 03609500 03609750 08/20/2000 26419 748.11 miss 03609500 03609750 08/21/2000 37158 1052.20 miss 03609500 03609750 08/22/2000 33654 952.98 miss 03609500 03609750 08/23/2000 34456 975.69 miss 03609500 03609750 08/24/2000 35919 1017.12 miss 03609500 03609750 08/25/2000 29531 836.23 miss 03609500 03609750 08/26/2000 18663 528.48 miss 03609500 03609750 08/27/2000 19004 538.14 miss 03609500 03609750 08/28/2000 34969 990.22 miss 03609500 03609750 08/29/2000 33759 955.95 miss 03609500 03609750 08/30/2000 29045 822.47 miss 03609500 03609750 08/31/2000 30037 850.56 miss 03609500 03609750 09/01/2000 32325 915.35 miss 03609500 03609750 09/02/2000 21131 598.37 miss 03609500 03609750 09/03/2000 20147 570.50 miss 03609500 03609750 09/04/2000 21031 595.53 miss 03609500 03609750 09/05/2000 15814 447.81 miss 03609500 03609750 09/06/2000 14366 406.80 miss 03609500 03609750 09/07/2000 15504 439.03 miss 03609500 03609750 09/08/2000 15381 435.54 miss 03609500 03609750 09/09/2000 14641 414.59 miss 03609500 03609750 09/10/2000 15328 434.04 miss 03609500 03609750 09/11/2000 31891 903.06 miss 03609500 03609750 09/12/2000 33761 956.01 miss 03609500 03609750 09/13/2000 25369 718.37 miss 03609500 03609750 09/14/2000 28228 799.33 miss 03609500 03609750 09/15/2000 27216 770.68 miss 03609500 03609750 09/16/2000 26852 760.37 miss 03609500 03609750 09/17/2000 25703 727.83 miss 03609500 03609750 09/18/2000 27798 787.16 miss 03609500 03609750 09/19/2000 22357 633.08 miss 03609500 03609750 09/20/2000 26604 753.35 miss 03609500 03609750 09/21/2000 26192 741.68 miss 03609500 03609750 09/22/2000 12923 365.94 miss 03609500 03609750 09/23/2000 13114 371.35 miss 03609500 03609750 09/24/2000 13137 372.00 miss 03609500 03609750 09/25/2000 13065 369.96 miss 03609500 03609750 09/26/2000 23944 678.02 miss 03609500 03609750 09/27/2000 13879 393.01 miss 03609500 03609750 09/28/2000 14739 417.36 miss 03609500 03609750 09/29/2000 20206 572.17 miss 03609500 03609750 09/30/2000 24473 693.00 miss 03611500 03612500 10/01/1995 82200 2327.66 miss 03611500 03612500 10/02/1995 74900 2120.94 miss 03611500 03612500 10/03/1995 79100 2239.87 miss 03611500 03612500 10/04/1995 83300 2358.81 miss 03611500 03612500 10/05/1995 131000 3709.53 miss 03611500 03612500 10/06/1995 175000 4955.48 miss 03611500 03612500 10/07/1995 233000 6597.86 miss 03611500 03612500 10/08/1995 227000 6427.96 miss 03611500 03612500 10/09/1995 229000 6484.59 miss 03611500 03612500 10/10/1995 222000 6286.37 miss 03611500 03612500 10/11/1995 210000 5946.57 miss 03611500 03612500 10/12/1995 187000 5295.28 miss 03611500 03612500 10/13/1995 168000 4757.26 miss 03611500 03612500 10/14/1995 129000 3652.89 miss 03611500 03612500 10/15/1995 124000 3511.31 miss 03611500 03612500 10/16/1995 136000 3851.11 miss 03611500 03612500 10/17/1995 159000 4502.40 miss 03611500 03612500 10/18/1995 153000 4332.50 miss 03611500 03612500 10/19/1995 138000 3907.75 miss 03611500 03612500 10/20/1995 131000 3709.53 miss 03611500 03612500 10/21/1995 122000 3454.67 miss 03611500 03612500 10/22/1995 103000 2916.65 miss 03611500 03612500 10/23/1995 97200 2752.41 miss 03611500 03612500 10/24/1995 103000 2916.65 miss 03611500 03612500 10/25/1995 95900 2715.60 miss 03611500 03612500 10/26/1995 113000 3199.82 miss 03611500 03612500 10/27/1995 110000 3114.87 miss 03611500 03612500 10/28/1995 110000 3114.87 miss 03611500 03612500 10/29/1995 123000 3482.99 miss 03611500 03612500 10/30/1995 110000 3114.87 miss 03611500 03612500 10/31/1995 132000 3737.84 miss 03611500 03612500 11/01/1995 146000 4134.28 miss 03611500 03612500 11/02/1995 133000 3766.16 miss 03611500 03612500 11/03/1995 135000 3822.80 miss 03611500 03612500 11/04/1995 146000 4134.28 miss 03611500 03612500 11/05/1995 147000 4162.60 miss 03611500 03612500 11/06/1995 148000 4190.92 miss 03611500 03612500 11/07/1995 156000 4417.45 miss 03611500 03612500 11/08/1995 183000 5182.01 miss 03611500 03612500 11/09/1995 177000 5012.11 miss 03611500 03612500 11/10/1995 196000 5550.13 miss 03611500 03612500 11/11/1995 230000 6512.91 miss 03611500 03612500 11/12/1995 292000 8268.56 miss 03611500 03612500 11/13/1995 306000 8665.00 miss 03611500 03612500 11/14/1995 310000 8778.27 miss 03611500 03612500 11/15/1995 325000 9203.03 miss 03611500 03612500 11/16/1995 341000 9656.10 miss 03611500 03612500 11/17/1995 345000 9769.37 miss 03611500 03612500 11/18/1995 343000 9712.73 miss 03611500 03612500 11/19/1995 330000 9344.61 miss 03611500 03612500 11/20/1995 310000 8778.27 miss 03611500 03612500 11/21/1995 265000 7504.01 miss 03611500 03612500 11/22/1995 223000 6314.69 miss 03611500 03612500 11/23/1995 219000 6201.42 miss 03611500 03612500 11/24/1995 218000 6173.11 miss 03611500 03612500 11/25/1995 211000 5974.89 miss 03611500 03612500 11/26/1995 206000 5833.30 miss 03611500 03612500 11/27/1995 204000 5776.67 miss 03611500 03612500 11/28/1995 195000 5521.82 miss 03611500 03612500 11/29/1995 173000 4898.84 miss 03611500 03612500 11/30/1995 142000 4021.01 miss 03611500 03612500 12/01/1995 162000 4587.35 miss 03611500 03612500 12/02/1995 191000 5408.55 miss 03611500 03612500 12/03/1995 185000 5238.65 miss 03611500 03612500 12/04/1995 190000 5380.23 miss 03611500 03612500 12/05/1995 163000 4615.67 miss 03611500 03612500 12/06/1995 156000 4417.45 miss 03611500 03612500 12/07/1995 157000 4445.77 miss 03611500 03612500 12/08/1995 147000 4162.60 miss 03611500 03612500 12/09/1995 153000 4332.50 miss 03611500 03612500 12/10/1995 152000 4304.18 miss 03611500 03612500 12/11/1995 149000 4219.23 miss 03611500 03612500 12/12/1995 152000 4304.18 miss 03611500 03612500 12/13/1995 142000 4021.01 miss 03611500 03612500 12/14/1995 143000 4049.33 miss 03611500 03612500 12/15/1995 137000 3879.43 miss 03611500 03612500 12/16/1995 151000 4275.87 miss 03611500 03612500 12/17/1995 160000 4530.72 miss 03611500 03612500 12/18/1995 196000 5550.13 miss 03611500 03612500 12/19/1995 212000 6003.20 miss 03611500 03612500 12/20/1995 264000 7475.69 miss 03611500 03612500 12/21/1995 325000 9203.03 miss 03611500 03612500 12/22/1995 367000 10392.34 miss 03611500 03612500 12/23/1995 395000 11185.22 miss 03611500 03612500 12/24/1995 408000 11553.34 miss 03611500 03612500 12/25/1995 410000 11609.97 miss 03611500 03612500 12/26/1995 356000 10080.85 miss 03611500 03612500 12/27/1995 270000 7645.59 miss 03611500 03612500 12/28/1995 221000 6258.06 miss 03611500 03612500 12/29/1995 201000 5691.72 miss 03611500 03612500 12/30/1995 192000 5436.86 miss 03611500 03612500 12/31/1995 173000 4898.84 miss 03611500 03612500 01/01/1996 173000 4898.84 miss 03611500 03612500 01/02/1996 169000 4785.57 miss 03611500 03612500 01/03/1996 180000 5097.06 miss 03611500 03612500 01/04/1996 199000 5635.08 miss 03611500 03612500 01/05/1996 231000 6541.23 miss 03611500 03612500 01/06/1996 303000 8580.05 miss 03611500 03612500 01/07/1996 334000 9457.88 miss 03611500 03612500 01/08/1996 360000 10194.12 miss 03611500 03612500 01/09/1996 378000 10703.83 miss 03611500 03612500 01/10/1996 329000 9316.29 miss 03611500 03612500 01/11/1996 286000 8098.66 miss 03611500 03612500 01/12/1996 294000 8325.20 miss 03611500 03612500 01/13/1996 310000 8778.27 miss 03611500 03612500 01/14/1996 305000 8636.69 miss 03611500 03612500 01/15/1996 309000 8749.95 miss 03611500 03612500 01/16/1996 312000 8834.90 miss 03611500 03612500 01/17/1996 313000 8863.22 miss 03611500 03612500 01/18/1996 314000 8891.54 miss 03611500 03612500 01/19/1996 355000 10052.54 miss 03611500 03612500 01/20/1996 441000 12487.80 miss 03611500 03612500 01/21/1996 509000 14413.35 miss 03611500 03612500 01/22/1996 557000 15772.57 miss 03611500 03612500 01/23/1996 608000 17216.74 miss 03611500 03612500 01/24/1996 649000 18377.73 miss 03611500 03612500 01/25/1996 687000 19453.78 miss 03611500 03612500 01/26/1996 726000 20558.14 miss 03611500 03612500 01/27/1996 779000 22058.94 miss 03611500 03612500 01/28/1996 827000 23418.16 miss 03611500 03612500 01/29/1996 871000 24664.11 miss 03611500 03612500 01/30/1996 896000 25372.03 miss 03611500 03612500 01/31/1996 909000 25740.15 miss 03611500 03612500 02/01/1996 891000 25230.45 miss 03611500 03612500 02/02/1996 885000 25060.54 miss 03611500 03612500 02/03/1996 875000 24777.38 miss 03611500 03612500 02/04/1996 855000 24211.04 miss 03611500 03612500 02/05/1996 840000 23786.28 miss 03611500 03612500 02/06/1996 801000 22681.92 miss 03611500 03612500 02/07/1996 734000 20784.68 miss 03611500 03612500 02/08/1996 634000 17952.98 miss 03611500 03612500 02/09/1996 480000 13592.16 miss 03611500 03612500 02/10/1996 375000 10618.88 miss 03611500 03612500 02/11/1996 370000 10477.29 miss 03611500 03612500 02/12/1996 384000 10873.73 miss 03611500 03612500 02/13/1996 425000 12034.72 miss 03611500 03612500 02/14/1996 477000 13507.21 miss 03611500 03612500 02/15/1996 495000 14016.92 miss 03611500 03612500 02/16/1996 473000 13393.94 miss 03611500 03612500 02/17/1996 474000 13422.26 miss 03611500 03612500 02/18/1996 433000 12261.26 miss 03611500 03612500 02/19/1996 382000 10817.09 miss 03611500 03612500 02/20/1996 350000 9910.95 miss 03611500 03612500 02/21/1996 337000 9542.83 miss 03611500 03612500 02/22/1996 342000 9684.41 miss 03611500 03612500 02/23/1996 353000 9995.90 miss 03611500 03612500 02/24/1996 323000 9146.39 miss 03611500 03612500 02/25/1996 344000 9741.05 miss 03611500 03612500 02/26/1996 362000 10250.75 miss 03611500 03612500 02/27/1996 361000 10222.44 miss 03611500 03612500 02/28/1996 367000 10392.34 miss 03611500 03612500 02/29/1996 369000 10448.97 miss 03611500 03612500 03/01/1996 386000 10930.36 miss 03611500 03612500 03/02/1996 400000 11326.80 miss 03611500 03612500 03/03/1996 442000 12516.11 miss 03611500 03612500 03/04/1996 467000 13224.04 miss 03611500 03612500 03/05/1996 492000 13931.96 miss 03611500 03612500 03/06/1996 535000 15149.60 miss 03611500 03612500 03/07/1996 582000 16480.49 miss 03611500 03612500 03/08/1996 614000 17386.64 miss 03611500 03612500 03/09/1996 622000 17613.17 miss 03611500 03612500 03/10/1996 626000 17726.44 miss 03611500 03612500 03/11/1996 645000 18264.47 miss 03611500 03612500 03/12/1996 661000 18717.54 miss 03611500 03612500 03/13/1996 673000 19057.34 miss 03611500 03612500 03/14/1996 667000 18887.44 miss 03611500 03612500 03/15/1996 614000 17386.64 miss 03611500 03612500 03/16/1996 544000 15404.45 miss 03611500 03612500 03/17/1996 488000 13818.70 miss 03611500 03612500 03/18/1996 447000 12657.70 miss 03611500 03612500 03/19/1996 439000 12431.16 miss 03611500 03612500 03/20/1996 454000 12855.92 miss 03611500 03612500 03/21/1996 483000 13677.11 miss 03611500 03612500 03/22/1996 523000 14809.79 miss 03611500 03612500 03/23/1996 579000 16395.54 miss 03611500 03612500 03/24/1996 608000 17216.74 miss 03611500 03612500 03/25/1996 628000 17783.08 miss 03611500 03612500 03/26/1996 646000 18292.78 miss 03611500 03612500 03/27/1996 670000 18972.39 miss 03611500 03612500 03/28/1996 688000 19482.10 miss 03611500 03612500 03/29/1996 693000 19623.68 miss 03611500 03612500 03/30/1996 676000 19142.29 miss 03611500 03612500 03/31/1996 655000 18547.64 miss 03611500 03612500 04/01/1996 624000 17669.81 miss 03611500 03612500 04/02/1996 565000 15999.11 miss 03611500 03612500 04/03/1996 554000 15687.62 miss 03611500 03612500 04/04/1996 562000 15914.15 miss 03611500 03612500 04/05/1996 574000 16253.96 miss 03611500 03612500 04/06/1996 582000 16480.49 miss 03611500 03612500 04/07/1996 575000 16282.28 miss 03611500 03612500 04/08/1996 548000 15517.72 miss 03611500 03612500 04/09/1996 483000 13677.11 miss 03611500 03612500 04/10/1996 400000 11326.80 miss 03611500 03612500 04/11/1996 318000 9004.81 miss 03611500 03612500 04/12/1996 255000 7220.84 miss 03611500 03612500 04/13/1996 231000 6541.23 miss 03611500 03612500 04/14/1996 215000 6088.16 miss 03611500 03612500 04/15/1996 201000 5691.72 miss 03611500 03612500 04/16/1996 195000 5521.82 miss 03611500 03612500 04/17/1996 193000 5465.18 miss 03611500 03612500 04/18/1996 185000 5238.65 miss 03611500 03612500 04/19/1996 204000 5776.67 miss 03611500 03612500 04/20/1996 251000 7107.57 miss 03611500 03612500 04/21/1996 294000 8325.20 miss 03611500 03612500 04/22/1996 397000 11241.85 miss 03611500 03612500 04/23/1996 506000 14328.40 miss 03611500 03612500 04/24/1996 539000 15262.86 miss 03611500 03612500 04/25/1996 560000 15857.52 miss 03611500 03612500 04/26/1996 576000 16310.59 miss 03611500 03612500 04/27/1996 562000 15914.15 miss 03611500 03612500 04/28/1996 544000 15404.45 miss 03611500 03612500 04/29/1996 563000 15942.47 miss 03611500 03612500 04/30/1996 583000 16508.81 miss 03611500 03612500 05/01/1996 629000 17811.39 miss 03611500 03612500 05/02/1996 671000 19000.71 miss 03611500 03612500 05/03/1996 684000 19368.83 miss 03611500 03612500 05/04/1996 676000 19142.29 miss 03611500 03612500 05/05/1996 682000 19312.19 miss 03611500 03612500 05/06/1996 694000 19652.00 miss 03611500 03612500 05/07/1996 746000 21124.48 miss 03611500 03612500 05/08/1996 792000 22427.06 miss 03611500 03612500 05/09/1996 841000 23814.60 miss 03611500 03612500 05/10/1996 870000 24635.79 miss 03611500 03612500 05/11/1996 890000 25202.13 miss 03611500 03612500 05/12/1996 887000 25117.18 miss 03611500 03612500 05/13/1996 885000 25060.54 miss 03611500 03612500 05/14/1996 867000 24550.84 miss 03611500 03612500 05/15/1996 874000 24749.06 miss 03611500 03612500 05/16/1996 876000 24805.69 miss 03611500 03612500 05/17/1996 872000 24692.42 miss 03611500 03612500 05/18/1996 867000 24550.84 miss 03611500 03612500 05/19/1996 870000 24635.79 miss 03611500 03612500 05/20/1996 875000 24777.38 miss 03611500 03612500 05/21/1996 891000 25230.45 miss 03611500 03612500 05/22/1996 892000 25258.76 miss 03611500 03612500 05/23/1996 887000 25117.18 miss 03611500 03612500 05/24/1996 882000 24975.59 miss 03611500 03612500 05/25/1996 874000 24749.06 miss 03611500 03612500 05/26/1996 854000 24182.72 miss 03611500 03612500 05/27/1996 817000 23134.99 miss 03611500 03612500 05/28/1996 772000 21860.72 miss 03611500 03612500 05/29/1996 726000 20558.14 miss 03611500 03612500 05/30/1996 704000 19935.17 miss 03611500 03612500 05/31/1996 681000 19283.88 miss 03611500 03612500 06/01/1996 671000 19000.71 miss 03611500 03612500 06/02/1996 681000 19283.88 miss 03611500 03612500 06/03/1996 683000 19340.51 miss 03611500 03612500 06/04/1996 648000 18349.42 miss 03611500 03612500 06/05/1996 623000 17641.49 miss 03611500 03612500 06/06/1996 590000 16707.03 miss 03611500 03612500 06/07/1996 554000 15687.62 miss 03611500 03612500 06/08/1996 520000 14724.84 miss 03611500 03612500 06/09/1996 499000 14130.18 miss 03611500 03612500 06/10/1996 506000 14328.40 miss 03611500 03612500 06/11/1996 550000 15574.35 miss 03611500 03612500 06/12/1996 583000 16508.81 miss 03611500 03612500 06/13/1996 604000 17103.47 miss 03611500 03612500 06/14/1996 625000 17698.13 miss 03611500 03612500 06/15/1996 638000 18066.25 miss 03611500 03612500 06/16/1996 631000 17868.03 miss 03611500 03612500 06/17/1996 616000 17443.27 miss 03611500 03612500 06/18/1996 587000 16622.08 miss 03611500 03612500 06/19/1996 547000 15489.40 miss 03611500 03612500 06/20/1996 489000 13847.01 miss 03611500 03612500 06/21/1996 451000 12770.97 miss 03611500 03612500 06/22/1996 425000 12034.72 miss 03611500 03612500 06/23/1996 400000 11326.80 miss 03611500 03612500 06/24/1996 408000 11553.34 miss 03611500 03612500 06/25/1996 403000 11411.75 miss 03611500 03612500 06/26/1996 383000 10845.41 miss 03611500 03612500 06/27/1996 336000 9514.51 miss 03611500 03612500 06/28/1996 298000 8438.47 miss 03611500 03612500 06/29/1996 284000 8042.03 miss 03611500 03612500 06/30/1996 275000 7787.18 miss 03611500 03612500 07/01/1996 241000 6824.40 miss 03611500 03612500 07/02/1996 222000 6286.37 miss 03611500 03612500 07/03/1996 217000 6144.79 miss 03611500 03612500 07/04/1996 181000 5125.38 miss 03611500 03612500 07/05/1996 167000 4728.94 miss 03611500 03612500 07/06/1996 173000 4898.84 miss 03611500 03612500 07/07/1996 165000 4672.31 miss 03611500 03612500 07/08/1996 169000 4785.57 miss 03611500 03612500 07/09/1996 180000 5097.06 miss 03611500 03612500 07/10/1996 152000 4304.18 miss 03611500 03612500 07/11/1996 133000 3766.16 miss 03611500 03612500 07/12/1996 176000 4983.79 miss 03611500 03612500 07/13/1996 149000 4219.23 miss 03611500 03612500 07/14/1996 147000 4162.60 miss 03611500 03612500 07/15/1996 170000 4813.89 miss 03611500 03612500 07/16/1996 146000 4134.28 miss 03611500 03612500 07/17/1996 159000 4502.40 miss 03611500 03612500 07/18/1996 176000 4983.79 miss 03611500 03612500 07/19/1996 171000 4842.21 miss 03611500 03612500 07/20/1996 176000 4983.79 miss 03611500 03612500 07/21/1996 176000 4983.79 miss 03611500 03612500 07/22/1996 202000 5720.03 miss 03611500 03612500 07/23/1996 248000 7022.62 miss 03611500 03612500 07/24/1996 299000 8466.78 miss 03611500 03612500 07/25/1996 340000 9627.78 miss 03611500 03612500 07/26/1996 336000 9514.51 miss 03611500 03612500 07/27/1996 269000 7617.27 miss 03611500 03612500 07/28/1996 226000 6399.64 miss 03611500 03612500 07/29/1996 197000 5578.45 miss 03611500 03612500 07/30/1996 148000 4190.92 miss 03611500 03612500 07/31/1996 169000 4785.57 miss 03611500 03612500 08/01/1996 181000 5125.38 miss 03611500 03612500 08/02/1996 222000 6286.37 miss 03611500 03612500 08/03/1996 259000 7334.10 miss 03611500 03612500 08/04/1996 286000 8098.66 miss 03611500 03612500 08/05/1996 291000 8240.25 miss 03611500 03612500 08/06/1996 273000 7730.54 miss 03611500 03612500 08/07/1996 211000 5974.89 miss 03611500 03612500 08/08/1996 178000 5040.43 miss 03611500 03612500 08/09/1996 158000 4474.09 miss 03611500 03612500 08/10/1996 140000 3964.38 miss 03611500 03612500 08/11/1996 159000 4502.40 miss 03611500 03612500 08/12/1996 168000 4757.26 miss 03611500 03612500 08/13/1996 163000 4615.67 miss 03611500 03612500 08/14/1996 158000 4474.09 miss 03611500 03612500 08/15/1996 156000 4417.45 miss 03611500 03612500 08/16/1996 165000 4672.31 miss 03611500 03612500 08/17/1996 218000 6173.11 miss 03611500 03612500 08/18/1996 218000 6173.11 miss 03611500 03612500 08/19/1996 182000 5153.69 miss 03611500 03612500 08/20/1996 81500 2307.84 miss 03611500 03612500 08/21/1996 106000 3001.60 miss 03611500 03612500 08/22/1996 124000 3511.31 miss 03611500 03612500 08/23/1996 125000 3539.63 miss 03611500 03612500 08/24/1996 142000 4021.01 miss 03611500 03612500 08/25/1996 131000 3709.53 miss 03611500 03612500 08/26/1996 127000 3596.26 miss 03611500 03612500 08/27/1996 146000 4134.28 miss 03611500 03612500 08/28/1996 124000 3511.31 miss 03611500 03612500 08/29/1996 124000 3511.31 miss 03611500 03612500 08/30/1996 114000 3228.14 miss 03611500 03612500 08/31/1996 90400 2559.86 miss 03611500 03612500 09/01/1996 78200 2214.39 miss 03611500 03612500 09/02/1996 85200 2412.61 miss 03611500 03612500 09/03/1996 79300 2245.54 miss 03611500 03612500 09/04/1996 98500 2789.22 miss 03611500 03612500 09/05/1996 96200 2724.10 miss 03611500 03612500 09/06/1996 124000 3511.31 miss 03611500 03612500 09/07/1996 131000 3709.53 miss 03611500 03612500 09/08/1996 120000 3398.04 miss 03611500 03612500 09/09/1996 167000 4728.94 miss 03611500 03612500 09/10/1996 188000 5323.60 miss 03611500 03612500 09/11/1996 177000 5012.11 miss 03611500 03612500 09/12/1996 146000 4134.28 miss 03611500 03612500 09/13/1996 129000 3652.89 miss 03611500 03612500 09/14/1996 133000 3766.16 miss 03611500 03612500 09/15/1996 119000 3369.72 miss 03611500 03612500 09/16/1996 135000 3822.80 miss 03611500 03612500 09/17/1996 182000 5153.69 miss 03611500 03612500 09/18/1996 191000 5408.55 miss 03611500 03612500 09/19/1996 188000 5323.60 miss 03611500 03612500 09/20/1996 199000 5635.08 miss 03611500 03612500 09/21/1996 219000 6201.42 miss 03611500 03612500 09/22/1996 229000 6484.59 miss 03611500 03612500 09/23/1996 243000 6881.03 miss 03611500 03612500 09/24/1996 238000 6739.45 miss 03611500 03612500 09/25/1996 208000 5889.94 miss 03611500 03612500 09/26/1996 168000 4757.26 miss 03611500 03612500 09/27/1996 151000 4275.87 miss 03611500 03612500 09/28/1996 204000 5776.67 miss 03611500 03612500 09/29/1996 218000 6173.11 miss 03611500 03612500 09/30/1996 247000 6994.30 miss 03611500 03612500 10/01/1996 272000 7702.22 miss 03611500 03612500 10/02/1996 288000 8155.30 miss 03611500 03612500 10/03/1996 292000 8268.56 miss 03611500 03612500 10/04/1996 282000 7985.39 miss 03611500 03612500 10/05/1996 252000 7135.88 miss 03611500 03612500 10/06/1996 226000 6399.64 miss 03611500 03612500 10/07/1996 220000 6229.74 miss 03611500 03612500 10/08/1996 206000 5833.30 miss 03611500 03612500 10/09/1996 171000 4842.21 miss 03611500 03612500 10/10/1996 138000 3907.75 miss 03611500 03612500 10/11/1996 140000 3964.38 miss 03611500 03612500 10/12/1996 142000 4021.01 miss 03611500 03612500 10/13/1996 122000 3454.67 miss 03611500 03612500 10/14/1996 131000 3709.53 miss 03611500 03612500 10/15/1996 131000 3709.53 miss 03611500 03612500 10/16/1996 123000 3482.99 miss 03611500 03612500 10/17/1996 107000 3029.92 miss 03611500 03612500 10/18/1996 119000 3369.72 miss 03611500 03612500 10/19/1996 111000 3143.19 miss 03611500 03612500 10/20/1996 90300 2557.03 miss 03611500 03612500 10/21/1996 141000 3992.70 miss 03611500 03612500 10/22/1996 159000 4502.40 miss 03611500 03612500 10/23/1996 187000 5295.28 miss 03611500 03612500 10/24/1996 201000 5691.72 miss 03611500 03612500 10/25/1996 221000 6258.06 miss 03611500 03612500 10/26/1996 219000 6201.42 miss 03611500 03612500 10/27/1996 227000 6427.96 miss 03611500 03612500 10/28/1996 251000 7107.57 miss 03611500 03612500 10/29/1996 244000 6909.35 miss 03611500 03612500 10/30/1996 230000 6512.91 miss 03611500 03612500 10/31/1996 209000 5918.25 miss 03611500 03612500 11/01/1996 191000 5408.55 miss 03611500 03612500 11/02/1996 182000 5153.69 miss 03611500 03612500 11/03/1996 182000 5153.69 miss 03611500 03612500 11/04/1996 177000 5012.11 miss 03611500 03612500 11/05/1996 154000 4360.82 miss 03611500 03612500 11/06/1996 157000 4445.77 miss 03611500 03612500 11/07/1996 211000 5974.89 miss 03611500 03612500 11/08/1996 237000 6711.13 miss 03611500 03612500 11/09/1996 254000 7192.52 miss 03611500 03612500 11/10/1996 263000 7447.37 miss 03611500 03612500 11/11/1996 302000 8551.73 miss 03611500 03612500 11/12/1996 347000 9826.00 miss 03611500 03612500 11/13/1996 388000 10987.00 miss 03611500 03612500 11/14/1996 434000 12289.58 miss 03611500 03612500 11/15/1996 443000 12544.43 miss 03611500 03612500 11/16/1996 399000 11298.48 miss 03611500 03612500 11/17/1996 351000 9939.27 miss 03611500 03612500 11/18/1996 304000 8608.37 miss 03611500 03612500 11/19/1996 271000 7673.91 miss 03611500 03612500 11/20/1996 246000 6965.98 miss 03611500 03612500 11/21/1996 236000 6682.81 miss 03611500 03612500 11/22/1996 245000 6937.67 miss 03611500 03612500 11/23/1996 257000 7277.47 miss 03611500 03612500 11/24/1996 267000 7560.64 miss 03611500 03612500 11/25/1996 280000 7928.76 miss 03611500 03612500 11/26/1996 326000 9231.34 miss 03611500 03612500 11/27/1996 360000 10194.12 miss 03611500 03612500 11/28/1996 384000 10873.73 miss 03611500 03612500 11/29/1996 397000 11241.85 miss 03611500 03612500 11/30/1996 409000 11581.65 miss 03611500 03612500 12/01/1996 447000 12657.70 miss 03611500 03612500 12/02/1996 523000 14809.79 miss 03611500 03612500 12/03/1996 611000 17301.69 miss 03611500 03612500 12/04/1996 650000 18406.05 miss 03611500 03612500 12/05/1996 683000 19340.51 miss 03611500 03612500 12/06/1996 706000 19991.80 miss 03611500 03612500 12/07/1996 727000 20586.46 miss 03611500 03612500 12/08/1996 740000 20954.58 miss 03611500 03612500 12/09/1996 734000 20784.68 miss 03611500 03612500 12/10/1996 688000 19482.10 miss 03611500 03612500 12/11/1996 653000 18491.00 miss 03611500 03612500 12/12/1996 611000 17301.69 miss 03611500 03612500 12/13/1996 525000 14866.43 miss 03611500 03612500 12/14/1996 437000 12374.53 miss 03611500 03612500 12/15/1996 398000 11270.17 miss 03611500 03612500 12/16/1996 405000 11468.39 miss 03611500 03612500 12/17/1996 465000 13167.41 miss 03611500 03612500 12/18/1996 604000 17103.47 miss 03611500 03612500 12/19/1996 658000 18632.59 miss 03611500 03612500 12/20/1996 697000 19736.95 miss 03611500 03612500 12/21/1996 723000 20473.19 miss 03611500 03612500 12/22/1996 731000 20699.73 miss 03611500 03612500 12/23/1996 718000 20331.61 miss 03611500 03612500 12/24/1996 645000 18264.47 miss 03611500 03612500 12/25/1996 568000 16084.06 miss 03611500 03612500 12/26/1996 534000 15121.28 miss 03611500 03612500 12/27/1996 518000 14668.21 miss 03611500 03612500 12/28/1996 505000 14300.09 miss 03611500 03612500 12/29/1996 500000 14158.50 miss 03611500 03612500 12/30/1996 488000 13818.70 miss 03611500 03612500 12/31/1996 475000 13450.58 miss 03611500 03612500 01/01/1997 452000 12799.28 miss 03611500 03612500 01/02/1997 427000 12091.36 miss 03611500 03612500 01/03/1997 419000 11864.82 miss 03611500 03612500 01/04/1997 424000 12006.41 miss 03611500 03612500 01/05/1997 409000 11581.65 miss 03611500 03612500 01/06/1997 396000 11213.53 miss 03611500 03612500 01/07/1997 386000 10930.36 miss 03611500 03612500 01/08/1997 389000 11015.31 miss 03611500 03612500 01/09/1997 396000 11213.53 miss 03611500 03612500 01/10/1997 394000 11156.90 miss 03611500 03612500 01/11/1997 388000 10987.00 miss 03611500 03612500 01/12/1997 380000 10760.46 miss 03611500 03612500 01/13/1997 363000 10279.07 miss 03611500 03612500 01/14/1997 351000 9939.27 miss 03611500 03612500 01/15/1997 337000 9542.83 miss 03611500 03612500 01/16/1997 311000 8806.59 miss 03611500 03612500 01/17/1997 295000 8353.52 miss 03611500 03612500 01/18/1997 285000 8070.35 miss 03611500 03612500 01/19/1997 280000 7928.76 miss 03611500 03612500 01/20/1997 283000 8013.71 miss 03611500 03612500 01/21/1997 282000 7985.39 miss 03611500 03612500 01/22/1997 279000 7900.44 miss 03611500 03612500 01/23/1997 327000 9259.66 miss 03611500 03612500 01/24/1997 368000 10420.66 miss 03611500 03612500 01/25/1997 393000 11128.58 miss 03611500 03612500 01/26/1997 421000 11921.46 miss 03611500 03612500 01/27/1997 482000 13648.79 miss 03611500 03612500 01/28/1997 560000 15857.52 miss 03611500 03612500 01/29/1997 649000 18377.73 miss 03611500 03612500 01/30/1997 692000 19595.36 miss 03611500 03612500 01/31/1997 738000 20897.95 miss 03611500 03612500 02/01/1997 752000 21294.38 miss 03611500 03612500 02/02/1997 725000 20529.83 miss 03611500 03612500 02/03/1997 701000 19850.22 miss 03611500 03612500 02/04/1997 700000 19821.90 miss 03611500 03612500 02/05/1997 686000 19425.46 miss 03611500 03612500 02/06/1997 678000 19198.93 miss 03611500 03612500 02/07/1997 671000 19000.71 miss 03611500 03612500 02/08/1997 648000 18349.42 miss 03611500 03612500 02/09/1997 649000 18377.73 miss 03611500 03612500 02/10/1997 653000 18491.00 miss 03611500 03612500 02/11/1997 636000 18009.61 miss 03611500 03612500 02/12/1997 605000 17131.79 miss 03611500 03612500 02/13/1997 577000 16338.91 miss 03611500 03612500 02/14/1997 540000 15291.18 miss 03611500 03612500 02/15/1997 488000 13818.70 miss 03611500 03612500 02/16/1997 430000 12176.31 miss 03611500 03612500 02/17/1997 387000 10958.68 miss 03611500 03612500 02/18/1997 364000 10307.39 miss 03611500 03612500 02/19/1997 350000 9910.95 miss 03611500 03612500 02/20/1997 333000 9429.56 miss 03611500 03612500 02/21/1997 314000 8891.54 miss 03611500 03612500 02/22/1997 313000 8863.22 miss 03611500 03612500 02/23/1997 300000 8495.10 miss 03611500 03612500 02/24/1997 323000 9146.39 miss 03611500 03612500 02/25/1997 342000 9684.41 miss 03611500 03612500 02/26/1997 388000 10987.00 miss 03611500 03612500 02/27/1997 431000 12204.63 miss 03611500 03612500 02/28/1997 452000 12799.28 miss 03611500 03612500 03/01/1997 570000 16140.69 miss 03611500 03612500 03/02/1997 740000 20954.58 miss 03611500 03612500 03/03/1997 867000 24550.84 miss 03611500 03612500 03/04/1997 966000 27354.22 miss 03611500 03612500 03/05/1997 1030000 29166.51 miss 03611500 03612500 03/06/1997 1080000 30582.36 miss 03611500 03612500 03/07/1997 1110000 31431.87 miss 03611500 03612500 03/08/1997 1140000 32281.38 miss 03611500 03612500 03/09/1997 1170000 33130.89 miss 03611500 03612500 03/10/1997 1190000 33697.23 miss 03611500 03612500 03/11/1997 1210000 34263.57 miss 03611500 03612500 03/12/1997 1210000 34263.57 miss 03611500 03612500 03/13/1997 1200000 33980.40 miss 03611500 03612500 03/14/1997 1200000 33980.40 miss 03611500 03612500 03/15/1997 1200000 33980.40 miss 03611500 03612500 03/16/1997 1180000 33414.06 miss 03611500 03612500 03/17/1997 1160000 32847.72 miss 03611500 03612500 03/18/1997 1130000 31998.21 miss 03611500 03612500 03/19/1997 1120000 31715.04 miss 03611500 03612500 03/20/1997 1110000 31431.87 miss 03611500 03612500 03/21/1997 1100000 31148.70 miss 03611500 03612500 03/22/1997 1100000 31148.70 miss 03611500 03612500 03/23/1997 1070000 30299.19 miss 03611500 03612500 03/24/1997 1050000 29732.85 miss 03611500 03612500 03/25/1997 1030000 29166.51 miss 03611500 03612500 03/26/1997 1000000 28317.00 miss 03611500 03612500 03/27/1997 977000 27665.71 miss 03611500 03612500 03/28/1997 927000 26249.86 miss 03611500 03612500 03/29/1997 849000 24041.13 miss 03611500 03612500 03/30/1997 789000 22342.11 miss 03611500 03612500 03/31/1997 737000 20869.63 miss 03611500 03612500 04/01/1997 644000 18236.15 miss 03611500 03612500 04/02/1997 604000 17103.47 miss 03611500 03612500 04/03/1997 584000 16537.13 miss 03611500 03612500 04/04/1997 554000 15687.62 miss 03611500 03612500 04/05/1997 529000 14979.69 miss 03611500 03612500 04/06/1997 504000 14271.77 miss 03611500 03612500 04/07/1997 446000 12629.38 miss 03611500 03612500 04/08/1997 382000 10817.09 miss 03611500 03612500 04/09/1997 314000 8891.54 miss 03611500 03612500 04/10/1997 283000 8013.71 miss 03611500 03612500 04/11/1997 255000 7220.84 miss 03611500 03612500 04/12/1997 242000 6852.71 miss 03611500 03612500 04/13/1997 238000 6739.45 miss 03611500 03612500 04/14/1997 255000 7220.84 miss 03611500 03612500 04/15/1997 262000 7419.05 miss 03611500 03612500 04/16/1997 269000 7617.27 miss 03611500 03612500 04/17/1997 259000 7334.10 miss 03611500 03612500 04/18/1997 255000 7220.84 miss 03611500 03612500 04/19/1997 223000 6314.69 miss 03611500 03612500 04/20/1997 193000 5465.18 miss 03611500 03612500 04/21/1997 203000 5748.35 miss 03611500 03612500 04/22/1997 198000 5606.77 miss 03611500 03612500 04/23/1997 196000 5550.13 miss 03611500 03612500 04/24/1997 191000 5408.55 miss 03611500 03612500 04/25/1997 164000 4643.99 miss 03611500 03612500 04/26/1997 169000 4785.57 miss 03611500 03612500 04/27/1997 176000 4983.79 miss 03611500 03612500 04/28/1997 208000 5889.94 miss 03611500 03612500 04/29/1997 230000 6512.91 miss 03611500 03612500 04/30/1997 268000 7588.96 miss 03611500 03612500 05/01/1997 277000 7843.81 miss 03611500 03612500 05/02/1997 287000 8126.98 miss 03611500 03612500 05/03/1997 336000 9514.51 miss 03611500 03612500 05/04/1997 368000 10420.66 miss 03611500 03612500 05/05/1997 405000 11468.39 miss 03611500 03612500 05/06/1997 466000 13195.72 miss 03611500 03612500 05/07/1997 453000 12827.60 miss 03611500 03612500 05/08/1997 438000 12402.85 miss 03611500 03612500 05/09/1997 399000 11298.48 miss 03611500 03612500 05/10/1997 338000 9571.15 miss 03611500 03612500 05/11/1997 325000 9203.03 miss 03611500 03612500 05/12/1997 322000 9118.07 miss 03611500 03612500 05/13/1997 287000 8126.98 miss 03611500 03612500 05/14/1997 272000 7702.22 miss 03611500 03612500 05/15/1997 244000 6909.35 miss 03611500 03612500 05/16/1997 211000 5974.89 miss 03611500 03612500 05/17/1997 193000 5465.18 miss 03611500 03612500 05/18/1997 171000 4842.21 miss 03611500 03612500 05/19/1997 166000 4700.62 miss 03611500 03612500 05/20/1997 183000 5182.01 miss 03611500 03612500 05/21/1997 187000 5295.28 miss 03611500 03612500 05/22/1997 196000 5550.13 miss 03611500 03612500 05/23/1997 211000 5974.89 miss 03611500 03612500 05/24/1997 221000 6258.06 miss 03611500 03612500 05/25/1997 208000 5889.94 miss 03611500 03612500 05/26/1997 208000 5889.94 miss 03611500 03612500 05/27/1997 220000 6229.74 miss 03611500 03612500 05/28/1997 270000 7645.59 miss 03611500 03612500 05/29/1997 347000 9826.00 miss 03611500 03612500 05/30/1997 371000 10505.61 miss 03611500 03612500 05/31/1997 416000 11779.87 miss 03611500 03612500 06/01/1997 471000 13337.31 miss 03611500 03612500 06/02/1997 527000 14923.06 miss 03611500 03612500 06/03/1997 622000 17613.17 miss 03611500 03612500 06/04/1997 658000 18632.59 miss 03611500 03612500 06/05/1997 663000 18774.17 miss 03611500 03612500 06/06/1997 672000 19029.02 miss 03611500 03612500 06/07/1997 678000 19198.93 miss 03611500 03612500 06/08/1997 680000 19255.56 miss 03611500 03612500 06/09/1997 680000 19255.56 miss 03611500 03612500 06/10/1997 654000 18519.32 miss 03611500 03612500 06/11/1997 650000 18406.05 miss 03611500 03612500 06/12/1997 653000 18491.00 miss 03611500 03612500 06/13/1997 649000 18377.73 miss 03611500 03612500 06/14/1997 635000 17981.30 miss 03611500 03612500 06/15/1997 607000 17188.42 miss 03611500 03612500 06/16/1997 602000 17046.83 miss 03611500 03612500 06/17/1997 604000 17103.47 miss 03611500 03612500 06/18/1997 620000 17556.54 miss 03611500 03612500 06/19/1997 649000 18377.73 miss 03611500 03612500 06/20/1997 660000 18689.22 miss 03611500 03612500 06/21/1997 659000 18660.90 miss 03611500 03612500 06/22/1997 669000 18944.07 miss 03611500 03612500 06/23/1997 659000 18660.90 miss 03611500 03612500 06/24/1997 623000 17641.49 miss 03611500 03612500 06/25/1997 548000 15517.72 miss 03611500 03612500 06/26/1997 495000 14016.92 miss 03611500 03612500 06/27/1997 441000 12487.80 miss 03611500 03612500 06/28/1997 395000 11185.22 miss 03611500 03612500 06/29/1997 384000 10873.73 miss 03611500 03612500 06/30/1997 384000 10873.73 miss 03611500 03612500 07/01/1997 382000 10817.09 miss 03611500 03612500 07/02/1997 369000 10448.97 miss 03611500 03612500 07/03/1997 345000 9769.37 miss 03611500 03612500 07/04/1997 293000 8296.88 miss 03611500 03612500 07/05/1997 293000 8296.88 miss 03611500 03612500 07/06/1997 284000 8042.03 miss 03611500 03612500 07/07/1997 272000 7702.22 miss 03611500 03612500 07/08/1997 233000 6597.86 miss 03611500 03612500 07/09/1997 197000 5578.45 miss 03611500 03612500 07/10/1997 174000 4927.16 miss 03611500 03612500 07/11/1997 178000 5040.43 miss 03611500 03612500 07/12/1997 176000 4983.79 miss 03611500 03612500 07/13/1997 169000 4785.57 miss 03611500 03612500 07/14/1997 109000 3086.55 miss 03611500 03612500 07/15/1997 135000 3822.80 miss 03611500 03612500 07/16/1997 148000 4190.92 miss 03611500 03612500 07/17/1997 126000 3567.94 miss 03611500 03612500 07/18/1997 131000 3709.53 miss 03611500 03612500 07/19/1997 90300 2557.03 miss 03611500 03612500 07/20/1997 94800 2684.45 miss 03611500 03612500 07/21/1997 125000 3539.63 miss 03611500 03612500 07/22/1997 89400 2531.54 miss 03611500 03612500 07/23/1997 117000 3313.09 miss 03611500 03612500 07/24/1997 118000 3341.41 miss 03611500 03612500 07/25/1997 145000 4105.97 miss 03611500 03612500 07/26/1997 108000 3058.24 miss 03611500 03612500 07/27/1997 121000 3426.36 miss 03611500 03612500 07/28/1997 126000 3567.94 miss 03611500 03612500 07/29/1997 134000 3794.48 miss 03611500 03612500 07/30/1997 142000 4021.01 miss 03611500 03612500 07/31/1997 156000 4417.45 miss 03611500 03612500 08/01/1997 133000 3766.16 miss 03611500 03612500 08/02/1997 102000 2888.33 miss 03611500 03612500 08/03/1997 88600 2508.89 miss 03611500 03612500 08/04/1997 70200 1987.85 miss 03611500 03612500 08/05/1997 88600 2508.89 miss 03611500 03612500 08/06/1997 112000 3171.50 miss 03611500 03612500 08/07/1997 99800 2826.04 miss 03611500 03612500 08/08/1997 79200 2242.71 miss 03611500 03612500 08/09/1997 76700 2171.91 miss 03611500 03612500 08/10/1997 60700 1718.84 miss 03611500 03612500 08/11/1997 107000 3029.92 miss 03611500 03612500 08/12/1997 102000 2888.33 miss 03611500 03612500 08/13/1997 103000 2916.65 miss 03611500 03612500 08/14/1997 115000 3256.46 miss 03611500 03612500 08/15/1997 115000 3256.46 miss 03611500 03612500 08/16/1997 128000 3624.58 miss 03611500 03612500 08/17/1997 105000 2973.29 miss 03611500 03612500 08/18/1997 136000 3851.11 miss 03611500 03612500 08/19/1997 185000 5238.65 miss 03611500 03612500 08/20/1997 200000 5663.40 miss 03611500 03612500 08/21/1997 211000 5974.89 miss 03611500 03612500 08/22/1997 209000 5918.25 miss 03611500 03612500 08/23/1997 168000 4757.26 miss 03611500 03612500 08/24/1997 132000 3737.84 miss 03611500 03612500 08/25/1997 147000 4162.60 miss 03611500 03612500 08/26/1997 135000 3822.80 miss 03611500 03612500 08/27/1997 98500 2789.22 miss 03611500 03612500 08/28/1997 120000 3398.04 miss 03611500 03612500 08/29/1997 127000 3596.26 miss 03611500 03612500 08/30/1997 95000 2690.12 miss 03611500 03612500 08/31/1997 90700 2568.35 miss 03611500 03612500 09/01/1997 90300 2557.03 miss 03611500 03612500 09/02/1997 94900 2687.28 miss 03611500 03612500 09/03/1997 97400 2758.08 miss 03611500 03612500 09/04/1997 89900 2545.70 miss 03611500 03612500 09/05/1997 91500 2591.01 miss 03611500 03612500 09/06/1997 87900 2489.06 miss 03611500 03612500 09/07/1997 69800 1976.53 miss 03611500 03612500 09/08/1997 62200 1761.32 miss 03611500 03612500 09/09/1997 94700 2681.62 miss 03611500 03612500 09/10/1997 111000 3143.19 miss 03611500 03612500 09/11/1997 75500 2137.93 miss 03611500 03612500 09/12/1997 107000 3029.92 miss 03611500 03612500 09/13/1997 93600 2650.47 miss 03611500 03612500 09/14/1997 76400 2163.42 miss 03611500 03612500 09/15/1997 78200 2214.39 miss 03611500 03612500 09/16/1997 82600 2338.98 miss 03611500 03612500 09/17/1997 102000 2888.33 miss 03611500 03612500 09/18/1997 97900 2772.23 miss 03611500 03612500 09/19/1997 85000 2406.95 miss 03611500 03612500 09/20/1997 84700 2398.45 miss 03611500 03612500 09/21/1997 83500 2364.47 miss 03611500 03612500 09/22/1997 88600 2508.89 miss 03611500 03612500 09/23/1997 105000 2973.29 miss 03611500 03612500 09/24/1997 78500 2222.88 miss 03611500 03612500 09/25/1997 107000 3029.92 miss 03611500 03612500 09/26/1997 119000 3369.72 miss 03611500 03612500 09/27/1997 98100 2777.90 miss 03611500 03612500 09/28/1997 128000 3624.58 miss 03611500 03612500 09/29/1997 114000 3228.14 miss 03611500 03612500 09/30/1997 109000 3086.55 miss 03611500 03612500 10/01/1997 148000 4190.92 miss 03611500 03612500 10/02/1997 150000 4247.55 miss 03611500 03612500 10/03/1997 128000 3624.58 miss 03611500 03612500 10/04/1997 87600 2480.57 miss 03611500 03612500 10/05/1997 104000 2944.97 miss 03611500 03612500 10/06/1997 96500 2732.59 miss 03611500 03612500 10/07/1997 102000 2888.33 miss 03611500 03612500 10/08/1997 102000 2888.33 miss 03611500 03612500 10/09/1997 102000 2888.33 miss 03611500 03612500 10/10/1997 90800 2571.18 miss 03611500 03612500 10/11/1997 72200 2044.49 miss 03611500 03612500 10/12/1997 60100 1701.85 miss 03611500 03612500 10/13/1997 70900 2007.68 miss 03611500 03612500 10/14/1997 76900 2177.58 miss 03611500 03612500 10/15/1997 97900 2772.23 miss 03611500 03612500 10/16/1997 102000 2888.33 miss 03611500 03612500 10/17/1997 88800 2514.55 miss 03611500 03612500 10/18/1997 81800 2316.33 miss 03611500 03612500 10/19/1997 74200 2101.12 miss 03611500 03612500 10/20/1997 74800 2118.11 miss 03611500 03612500 10/21/1997 91000 2576.85 miss 03611500 03612500 10/22/1997 86000 2435.26 miss 03611500 03612500 10/23/1997 76000 2152.09 miss 03611500 03612500 10/24/1997 84200 2384.29 miss 03611500 03612500 10/25/1997 88000 2491.90 miss 03611500 03612500 10/26/1997 94600 2678.79 miss 03611500 03612500 10/27/1997 96100 2721.26 miss 03611500 03612500 10/28/1997 111000 3143.19 miss 03611500 03612500 10/29/1997 114000 3228.14 miss 03611500 03612500 10/30/1997 130000 3681.21 miss 03611500 03612500 10/31/1997 139000 3936.06 miss 03611500 03612500 11/01/1997 154000 4360.82 miss 03611500 03612500 11/02/1997 161000 4559.04 miss 03611500 03612500 11/03/1997 161000 4559.04 miss 03611500 03612500 11/04/1997 158000 4474.09 miss 03611500 03612500 11/05/1997 154000 4360.82 miss 03611500 03612500 11/06/1997 164000 4643.99 miss 03611500 03612500 11/07/1997 167000 4728.94 miss 03611500 03612500 11/08/1997 162000 4587.35 miss 03611500 03612500 11/09/1997 137000 3879.43 miss 03611500 03612500 11/10/1997 151000 4275.87 miss 03611500 03612500 11/11/1997 167000 4728.94 miss 03611500 03612500 11/12/1997 220000 6229.74 miss 03611500 03612500 11/13/1997 219000 6201.42 miss 03611500 03612500 11/14/1997 219000 6201.42 miss 03611500 03612500 11/15/1997 172000 4870.52 miss 03611500 03612500 11/16/1997 149000 4219.23 miss 03611500 03612500 11/17/1997 158000 4474.09 miss 03611500 03612500 11/18/1997 176000 4983.79 miss 03611500 03612500 11/19/1997 176000 4983.79 miss 03611500 03612500 11/20/1997 177000 5012.11 miss 03611500 03612500 11/21/1997 159000 4502.40 miss 03611500 03612500 11/22/1997 135000 3822.80 miss 03611500 03612500 11/23/1997 114000 3228.14 miss 03611500 03612500 11/24/1997 126000 3567.94 miss 03611500 03612500 11/25/1997 143000 4049.33 miss 03611500 03612500 11/26/1997 152000 4304.18 miss 03611500 03612500 11/27/1997 159000 4502.40 miss 03611500 03612500 11/28/1997 155000 4389.14 miss 03611500 03612500 11/29/1997 154000 4360.82 miss 03611500 03612500 11/30/1997 148000 4190.92 miss 03611500 03612500 12/01/1997 161000 4559.04 miss 03611500 03612500 12/02/1997 173000 4898.84 miss 03611500 03612500 12/03/1997 199000 5635.08 miss 03611500 03612500 12/04/1997 222000 6286.37 miss 03611500 03612500 12/05/1997 227000 6427.96 miss 03611500 03612500 12/06/1997 219000 6201.42 miss 03611500 03612500 12/07/1997 206000 5833.30 miss 03611500 03612500 12/08/1997 170000 4813.89 miss 03611500 03612500 12/09/1997 154000 4360.82 miss 03611500 03612500 12/10/1997 160000 4530.72 miss 03611500 03612500 12/11/1997 166000 4700.62 miss 03611500 03612500 12/12/1997 170000 4813.89 miss 03611500 03612500 12/13/1997 209000 5918.25 miss 03611500 03612500 12/14/1997 215000 6088.16 miss 03611500 03612500 12/15/1997 198000 5606.77 miss 03611500 03612500 12/16/1997 197000 5578.45 miss 03611500 03612500 12/17/1997 193000 5465.18 miss 03611500 03612500 12/18/1997 157000 4445.77 miss 03611500 03612500 12/19/1997 139000 3936.06 miss 03611500 03612500 12/20/1997 129000 3652.89 miss 03611500 03612500 12/21/1997 116000 3284.77 miss 03611500 03612500 12/22/1997 108000 3058.24 miss 03611500 03612500 12/23/1997 111000 3143.19 miss 03611500 03612500 12/24/1997 110000 3114.87 miss 03611500 03612500 12/25/1997 112000 3171.50 miss 03611500 03612500 12/26/1997 150000 4247.55 miss 03611500 03612500 12/27/1997 180000 5097.06 miss 03611500 03612500 12/28/1997 177000 5012.11 miss 03611500 03612500 12/29/1997 177000 5012.11 miss 03611500 03612500 12/30/1997 208000 5889.94 miss 03611500 03612500 12/31/1997 224000 6343.01 miss 03611500 03612500 01/01/1998 222000 6286.37 miss 03611500 03612500 01/02/1998 209000 5918.25 miss 03611500 03612500 01/03/1998 163000 4615.67 miss 03611500 03612500 01/04/1998 152000 4304.18 miss 03611500 03612500 01/05/1998 150000 4247.55 miss 03611500 03612500 01/06/1998 150000 4247.55 miss 03611500 03612500 01/07/1998 182000 5153.69 miss 03611500 03612500 01/08/1998 276000 7815.49 miss 03611500 03612500 01/09/1998 442000 12516.11 miss 03611500 03612500 01/10/1998 584000 16537.13 miss 03611500 03612500 01/11/1998 657000 18604.27 miss 03611500 03612500 01/12/1998 697000 19736.95 miss 03611500 03612500 01/13/1998 711000 20133.39 miss 03611500 03612500 01/14/1998 729000 20643.09 miss 03611500 03612500 01/15/1998 749000 21209.43 miss 03611500 03612500 01/16/1998 747000 21152.80 miss 03611500 03612500 01/17/1998 729000 20643.09 miss 03611500 03612500 01/18/1998 709000 20076.75 miss 03611500 03612500 01/19/1998 664000 18802.49 miss 03611500 03612500 01/20/1998 596000 16876.93 miss 03611500 03612500 01/21/1998 516000 14611.57 miss 03611500 03612500 01/22/1998 450000 12742.65 miss 03611500 03612500 01/23/1998 404000 11440.07 miss 03611500 03612500 01/24/1998 361000 10222.44 miss 03611500 03612500 01/25/1998 306000 8665.00 miss 03611500 03612500 01/26/1998 294000 8325.20 miss 03611500 03612500 01/27/1998 301000 8523.42 miss 03611500 03612500 01/28/1998 316000 8948.17 miss 03611500 03612500 01/29/1998 325000 9203.03 miss 03611500 03612500 01/30/1998 331000 9372.93 miss 03611500 03612500 01/31/1998 326000 9231.34 miss 03611500 03612500 02/01/1998 314000 8891.54 miss 03611500 03612500 02/02/1998 317000 8976.49 miss 03611500 03612500 02/03/1998 318000 9004.81 miss 03611500 03612500 02/04/1998 311000 8806.59 miss 03611500 03612500 02/05/1998 303000 8580.05 miss 03611500 03612500 02/06/1998 332000 9401.24 miss 03611500 03612500 02/07/1998 374000 10590.56 miss 03611500 03612500 02/08/1998 422000 11949.77 miss 03611500 03612500 02/09/1998 462000 13082.45 miss 03611500 03612500 02/10/1998 493000 13960.28 miss 03611500 03612500 02/11/1998 508000 14385.04 miss 03611500 03612500 02/12/1998 524000 14838.11 miss 03611500 03612500 02/13/1998 523000 14809.79 miss 03611500 03612500 02/14/1998 503000 14243.45 miss 03611500 03612500 02/15/1998 529000 14979.69 miss 03611500 03612500 02/16/1998 561000 15885.84 miss 03611500 03612500 02/17/1998 586000 16593.76 miss 03611500 03612500 02/18/1998 601000 17018.52 miss 03611500 03612500 02/19/1998 599000 16961.88 miss 03611500 03612500 02/20/1998 569000 16112.37 miss 03611500 03612500 02/21/1998 544000 15404.45 miss 03611500 03612500 02/22/1998 546000 15461.08 miss 03611500 03612500 02/23/1998 563000 15942.47 miss 03611500 03612500 02/24/1998 566000 16027.42 miss 03611500 03612500 02/25/1998 566000 16027.42 miss 03611500 03612500 02/26/1998 567000 16055.74 miss 03611500 03612500 02/27/1998 560000 15857.52 miss 03611500 03612500 02/28/1998 539000 15262.86 miss 03611500 03612500 03/01/1998 505000 14300.09 miss 03611500 03612500 03/02/1998 468000 13252.36 miss 03611500 03612500 03/03/1998 417000 11808.19 miss 03611500 03612500 03/04/1998 358000 10137.49 miss 03611500 03612500 03/05/1998 331000 9372.93 miss 03611500 03612500 03/06/1998 328000 9287.98 miss 03611500 03612500 03/07/1998 324000 9174.71 miss 03611500 03612500 03/08/1998 346000 9797.68 miss 03611500 03612500 03/09/1998 391000 11071.95 miss 03611500 03612500 03/10/1998 397000 11241.85 miss 03611500 03612500 03/11/1998 423000 11978.09 miss 03611500 03612500 03/12/1998 455000 12884.24 miss 03611500 03612500 03/13/1998 487000 13790.38 miss 03611500 03612500 03/14/1998 512000 14498.30 miss 03611500 03612500 03/15/1998 522000 14781.47 miss 03611500 03612500 03/16/1998 520000 14724.84 miss 03611500 03612500 03/17/1998 471000 13337.31 miss 03611500 03612500 03/18/1998 417000 11808.19 miss 03611500 03612500 03/19/1998 352000 9967.58 miss 03611500 03612500 03/20/1998 349000 9882.63 miss 03611500 03612500 03/21/1998 395000 11185.22 miss 03611500 03612500 03/22/1998 453000 12827.60 miss 03611500 03612500 03/23/1998 503000 14243.45 miss 03611500 03612500 03/24/1998 537000 15206.23 miss 03611500 03612500 03/25/1998 568000 16084.06 miss 03611500 03612500 03/26/1998 589000 16678.71 miss 03611500 03612500 03/27/1998 585000 16565.45 miss 03611500 03612500 03/28/1998 597000 16905.25 miss 03611500 03612500 03/29/1998 598000 16933.57 miss 03611500 03612500 03/30/1998 583000 16508.81 miss 03611500 03612500 03/31/1998 547000 15489.40 miss 03611500 03612500 04/01/1998 475000 13450.58 miss 03611500 03612500 04/02/1998 396000 11213.53 miss 03611500 03612500 04/03/1998 347000 9826.00 miss 03611500 03612500 04/04/1998 311000 8806.59 miss 03611500 03612500 04/05/1998 294000 8325.20 miss 03611500 03612500 04/06/1998 298000 8438.47 miss 03611500 03612500 04/07/1998 306000 8665.00 miss 03611500 03612500 04/08/1998 342000 9684.41 miss 03611500 03612500 04/09/1998 350000 9910.95 miss 03611500 03612500 04/10/1998 352000 9967.58 miss 03611500 03612500 04/11/1998 362000 10250.75 miss 03611500 03612500 04/12/1998 388000 10987.00 miss 03611500 03612500 04/13/1998 404000 11440.07 miss 03611500 03612500 04/14/1998 430000 12176.31 miss 03611500 03612500 04/15/1998 438000 12402.85 miss 03611500 03612500 04/16/1998 472000 13365.62 miss 03611500 03612500 04/17/1998 522000 14781.47 miss 03611500 03612500 04/18/1998 634000 17952.98 miss 03611500 03612500 04/19/1998 708000 20048.44 miss 03611500 03612500 04/20/1998 807000 22851.82 miss 03611500 03612500 04/21/1998 850000 24069.45 miss 03611500 03612500 04/22/1998 809000 22908.45 miss 03611500 03612500 04/23/1998 758000 21464.29 miss 03611500 03612500 04/24/1998 752000 21294.38 miss 03611500 03612500 04/25/1998 764000 21634.19 miss 03611500 03612500 04/26/1998 802000 22710.23 miss 03611500 03612500 04/27/1998 823000 23304.89 miss 03611500 03612500 04/28/1998 830000 23503.11 miss 03611500 03612500 04/29/1998 833000 23588.06 miss 03611500 03612500 04/30/1998 841000 23814.60 miss 03611500 03612500 05/01/1998 829000 23474.79 miss 03611500 03612500 05/02/1998 818000 23163.31 miss 03611500 03612500 05/03/1998 815000 23078.36 miss 03611500 03612500 05/04/1998 818000 23163.31 miss 03611500 03612500 05/05/1998 817000 23134.99 miss 03611500 03612500 05/06/1998 815000 23078.36 miss 03611500 03612500 05/07/1998 819000 23191.63 miss 03611500 03612500 05/08/1998 828000 23446.47 miss 03611500 03612500 05/09/1998 834000 23616.38 miss 03611500 03612500 05/10/1998 835000 23644.70 miss 03611500 03612500 05/11/1998 834000 23616.38 miss 03611500 03612500 05/12/1998 831000 23531.43 miss 03611500 03612500 05/13/1998 825000 23361.53 miss 03611500 03612500 05/14/1998 808000 22880.14 miss 03611500 03612500 05/15/1998 764000 21634.19 miss 03611500 03612500 05/16/1998 711000 20133.39 miss 03611500 03612500 05/17/1998 669000 18944.07 miss 03611500 03612500 05/18/1998 615000 17414.96 miss 03611500 03612500 05/19/1998 525000 14866.43 miss 03611500 03612500 05/20/1998 430000 12176.31 miss 03611500 03612500 05/21/1998 349000 9882.63 miss 03611500 03612500 05/22/1998 309000 8749.95 miss 03611500 03612500 05/23/1998 285000 8070.35 miss 03611500 03612500 05/24/1998 275000 7787.18 miss 03611500 03612500 05/25/1998 301000 8523.42 miss 03611500 03612500 05/26/1998 341000 9656.10 miss 03611500 03612500 05/27/1998 362000 10250.75 miss 03611500 03612500 05/28/1998 386000 10930.36 miss 03611500 03612500 05/29/1998 390000 11043.63 miss 03611500 03612500 05/30/1998 334000 9457.88 miss 03611500 03612500 05/31/1998 296000 8381.83 miss 03611500 03612500 06/01/1998 266000 7532.32 miss 03611500 03612500 06/02/1998 244000 6909.35 miss 03611500 03612500 06/03/1998 234000 6626.18 miss 03611500 03612500 06/04/1998 228000 6456.28 miss 03611500 03612500 06/05/1998 259000 7334.10 miss 03611500 03612500 06/06/1998 360000 10194.12 miss 03611500 03612500 06/07/1998 385000 10902.05 miss 03611500 03612500 06/08/1998 397000 11241.85 miss 03611500 03612500 06/09/1998 425000 12034.72 miss 03611500 03612500 06/10/1998 403000 11411.75 miss 03611500 03612500 06/11/1998 407000 11525.02 miss 03611500 03612500 06/12/1998 438000 12402.85 miss 03611500 03612500 06/13/1998 489000 13847.01 miss 03611500 03612500 06/14/1998 550000 15574.35 miss 03611500 03612500 06/15/1998 598000 16933.57 miss 03611500 03612500 06/16/1998 590000 16707.03 miss 03611500 03612500 06/17/1998 599000 16961.88 miss 03611500 03612500 06/18/1998 601000 17018.52 miss 03611500 03612500 06/19/1998 608000 17216.74 miss 03611500 03612500 06/20/1998 596000 16876.93 miss 03611500 03612500 06/21/1998 580000 16423.86 miss 03611500 03612500 06/22/1998 574000 16253.96 miss 03611500 03612500 06/23/1998 568000 16084.06 miss 03611500 03612500 06/24/1998 563000 15942.47 miss 03611500 03612500 06/25/1998 555000 15715.94 miss 03611500 03612500 06/26/1998 534000 15121.28 miss 03611500 03612500 06/27/1998 520000 14724.84 miss 03611500 03612500 06/28/1998 497000 14073.55 miss 03611500 03612500 06/29/1998 469000 13280.67 miss 03611500 03612500 06/30/1998 490000 13875.33 miss 03611500 03612500 07/01/1998 526000 14894.74 miss 03611500 03612500 07/02/1998 534000 15121.28 miss 03611500 03612500 07/03/1998 528000 14951.38 miss 03611500 03612500 07/04/1998 519000 14696.52 miss 03611500 03612500 07/05/1998 510000 14441.67 miss 03611500 03612500 07/06/1998 513000 14526.62 miss 03611500 03612500 07/07/1998 491000 13903.65 miss 03611500 03612500 07/08/1998 428000 12119.68 miss 03611500 03612500 07/09/1998 343000 9712.73 miss 03611500 03612500 07/10/1998 299000 8466.78 miss 03611500 03612500 07/11/1998 266000 7532.32 miss 03611500 03612500 07/12/1998 272000 7702.22 miss 03611500 03612500 07/13/1998 275000 7787.18 miss 03611500 03612500 07/14/1998 262000 7419.05 miss 03611500 03612500 07/15/1998 290000 8211.93 miss 03611500 03612500 07/16/1998 325000 9203.03 miss 03611500 03612500 07/17/1998 318000 9004.81 miss 03611500 03612500 07/18/1998 284000 8042.03 miss 03611500 03612500 07/19/1998 252000 7135.88 miss 03611500 03612500 07/20/1998 220000 6229.74 miss 03611500 03612500 07/21/1998 228000 6456.28 miss 03611500 03612500 07/22/1998 267000 7560.64 miss 03611500 03612500 07/23/1998 291000 8240.25 miss 03611500 03612500 07/24/1998 271000 7673.91 miss 03611500 03612500 07/25/1998 233000 6597.86 miss 03611500 03612500 07/26/1998 205000 5804.99 miss 03611500 03612500 07/27/1998 189000 5351.91 miss 03611500 03612500 07/28/1998 192000 5436.86 miss 03611500 03612500 07/29/1998 188000 5323.60 miss 03611500 03612500 07/30/1998 185000 5238.65 miss 03611500 03612500 07/31/1998 189000 5351.91 miss 03611500 03612500 08/01/1998 205000 5804.99 miss 03611500 03612500 08/02/1998 214000 6059.84 miss 03611500 03612500 08/03/1998 189000 5351.91 miss 03611500 03612500 08/04/1998 177000 5012.11 miss 03611500 03612500 08/05/1998 181000 5125.38 miss 03611500 03612500 08/06/1998 155000 4389.14 miss 03611500 03612500 08/07/1998 171000 4842.21 miss 03611500 03612500 08/08/1998 191000 5408.55 miss 03611500 03612500 08/09/1998 202000 5720.03 miss 03611500 03612500 08/10/1998 216000 6116.47 miss 03611500 03612500 08/11/1998 211000 5974.89 miss 03611500 03612500 08/12/1998 203000 5748.35 miss 03611500 03612500 08/13/1998 210000 5946.57 miss 03611500 03612500 08/14/1998 202000 5720.03 miss 03611500 03612500 08/15/1998 190000 5380.23 miss 03611500 03612500 08/16/1998 155000 4389.14 miss 03611500 03612500 08/17/1998 144000 4077.65 miss 03611500 03612500 08/18/1998 152000 4304.18 miss 03611500 03612500 08/19/1998 171000 4842.21 miss 03611500 03612500 08/20/1998 178000 5040.43 miss 03611500 03612500 08/21/1998 173000 4898.84 miss 03611500 03612500 08/22/1998 140000 3964.38 miss 03611500 03612500 08/23/1998 132000 3737.84 miss 03611500 03612500 08/24/1998 129000 3652.89 miss 03611500 03612500 08/25/1998 131000 3709.53 miss 03611500 03612500 08/26/1998 130000 3681.21 miss 03611500 03612500 08/27/1998 152000 4304.18 miss 03611500 03612500 08/28/1998 128000 3624.58 miss 03611500 03612500 08/29/1998 105000 2973.29 miss 03611500 03612500 08/30/1998 109000 3086.55 miss 03611500 03612500 08/31/1998 92500 2619.32 miss 03611500 03612500 09/01/1998 113000 3199.82 miss 03611500 03612500 09/02/1998 81100 2296.51 miss 03611500 03612500 09/03/1998 79500 2251.20 miss 03611500 03612500 09/04/1998 90800 2571.18 miss 03611500 03612500 09/05/1998 85200 2412.61 miss 03611500 03612500 09/06/1998 87700 2483.40 miss 03611500 03612500 09/07/1998 83400 2361.64 miss 03611500 03612500 09/08/1998 81600 2310.67 miss 03611500 03612500 09/09/1998 88000 2491.90 miss 03611500 03612500 09/10/1998 86000 2435.26 miss 03611500 03612500 09/11/1998 75300 2132.27 miss 03611500 03612500 09/12/1998 78800 2231.38 miss 03611500 03612500 09/13/1998 86500 2449.42 miss 03611500 03612500 09/14/1998 76500 2166.25 miss 03611500 03612500 09/15/1998 81800 2316.33 miss 03611500 03612500 09/16/1998 79700 2256.86 miss 03611500 03612500 09/17/1998 76100 2154.92 miss 03611500 03612500 09/18/1998 80100 2268.19 miss 03611500 03612500 09/19/1998 78700 2228.55 miss 03611500 03612500 09/20/1998 81200 2299.34 miss 03611500 03612500 09/21/1998 80200 2271.02 miss 03611500 03612500 09/22/1998 102000 2888.33 miss 03611500 03612500 09/23/1998 119000 3369.72 miss 03611500 03612500 09/24/1998 88300 2500.39 miss 03611500 03612500 09/25/1998 77000 2180.41 miss 03611500 03612500 09/26/1998 69400 1965.20 miss 03611500 03612500 09/27/1998 67500 1911.40 miss 03611500 03612500 09/28/1998 79500 2251.20 miss 03611500 03612500 09/29/1998 87000 2463.58 miss 03611500 03612500 09/30/1998 79700 2256.86 miss 03611500 03612500 10/01/1998 85400 2418.27 miss 03611500 03612500 10/02/1998 82200 2327.66 miss 03611500 03612500 10/03/1998 61800 1749.99 miss 03611500 03612500 10/04/1998 63000 1783.97 miss 03611500 03612500 10/05/1998 67900 1922.72 miss 03611500 03612500 10/06/1998 74500 2109.62 miss 03611500 03612500 10/07/1998 89700 2540.03 miss 03611500 03612500 10/08/1998 101000 2860.02 miss 03611500 03612500 10/09/1998 120000 3398.04 miss 03611500 03612500 10/10/1998 125000 3539.63 miss 03611500 03612500 10/11/1998 123000 3482.99 miss 03611500 03612500 10/12/1998 116000 3284.77 miss 03611500 03612500 10/13/1998 106000 3001.60 miss 03611500 03612500 10/14/1998 91800 2599.50 miss 03611500 03612500 10/15/1998 85300 2415.44 miss 03611500 03612500 10/16/1998 75100 2126.61 miss 03611500 03612500 10/17/1998 74800 2118.11 miss 03611500 03612500 10/18/1998 72500 2052.98 miss 03611500 03612500 10/19/1998 71400 2021.83 miss 03611500 03612500 10/20/1998 72300 2047.32 miss 03611500 03612500 10/21/1998 77300 2188.90 miss 03611500 03612500 10/22/1998 94700 2681.62 miss 03611500 03612500 10/23/1998 107000 3029.92 miss 03611500 03612500 10/24/1998 71100 2013.34 miss 03611500 03612500 10/25/1998 70300 1990.69 miss 03611500 03612500 10/26/1998 74100 2098.29 miss 03611500 03612500 10/27/1998 79400 2248.37 miss 03611500 03612500 10/28/1998 69400 1965.20 miss 03611500 03612500 10/29/1998 66700 1888.74 miss 03611500 03612500 10/30/1998 72600 2055.81 miss 03611500 03612500 10/31/1998 71600 2027.50 miss 03611500 03612500 11/01/1998 70100 1985.02 miss 03611500 03612500 11/02/1998 74500 2109.62 miss 03611500 03612500 11/03/1998 88000 2491.90 miss 03611500 03612500 11/04/1998 86000 2435.26 miss 03611500 03612500 11/05/1998 74200 2101.12 miss 03611500 03612500 11/06/1998 109000 3086.55 miss 03611500 03612500 11/07/1998 89200 2525.88 miss 03611500 03612500 11/08/1998 64700 1832.11 miss 03611500 03612500 11/09/1998 63700 1803.79 miss 03611500 03612500 11/10/1998 87000 2463.58 miss 03611500 03612500 11/11/1998 96500 2732.59 miss 03611500 03612500 11/12/1998 102000 2888.33 miss 03611500 03612500 11/13/1998 108000 3058.24 miss 03611500 03612500 11/14/1998 92700 2624.99 miss 03611500 03612500 11/15/1998 97200 2752.41 miss 03611500 03612500 11/16/1998 109000 3086.55 miss 03611500 03612500 11/17/1998 93100 2636.31 miss 03611500 03612500 11/18/1998 96200 2724.10 miss 03611500 03612500 11/19/1998 103000 2916.65 miss 03611500 03612500 11/20/1998 103000 2916.65 miss 03611500 03612500 11/21/1998 87500 2477.74 miss 03611500 03612500 11/22/1998 91200 2582.51 miss 03611500 03612500 11/23/1998 99000 2803.38 miss 03611500 03612500 11/24/1998 79500 2251.20 miss 03611500 03612500 11/25/1998 76900 2177.58 miss 03611500 03612500 11/26/1998 77300 2188.90 miss 03611500 03612500 11/27/1998 78600 2225.72 miss 03611500 03612500 11/28/1998 83400 2361.64 miss 03611500 03612500 11/29/1998 75500 2137.93 miss 03611500 03612500 11/30/1998 78200 2214.39 miss 03611500 03612500 12/01/1998 76800 2174.75 miss 03611500 03612500 12/02/1998 70300 1990.69 miss 03611500 03612500 12/03/1998 64000 1812.29 miss 03611500 03612500 12/04/1998 60100 1701.85 miss 03611500 03612500 12/05/1998 58000 1642.39 miss 03611500 03612500 12/06/1998 58200 1648.05 miss 03611500 03612500 12/07/1998 75600 2140.77 miss 03611500 03612500 12/08/1998 103000 2916.65 miss 03611500 03612500 12/09/1998 109000 3086.55 miss 03611500 03612500 12/10/1998 129000 3652.89 miss 03611500 03612500 12/11/1998 157000 4445.77 miss 03611500 03612500 12/12/1998 162000 4587.35 miss 03611500 03612500 12/13/1998 168000 4757.26 miss 03611500 03612500 12/14/1998 164000 4643.99 miss 03611500 03612500 12/15/1998 183000 5182.01 miss 03611500 03612500 12/16/1998 195000 5521.82 miss 03611500 03612500 12/17/1998 220000 6229.74 miss 03611500 03612500 12/18/1998 207000 5861.62 miss 03611500 03612500 12/19/1998 179000 5068.74 miss 03611500 03612500 12/20/1998 158000 4474.09 miss 03611500 03612500 12/21/1998 125000 3539.63 miss 03611500 03612500 12/22/1998 180000 5097.06 miss 03611500 03612500 12/23/1998 227000 6427.96 miss 03611500 03612500 12/24/1998 219000 6201.42 miss 03611500 03612500 12/25/1998 197000 5578.45 miss 03611500 03612500 12/26/1998 193000 5465.18 miss 03611500 03612500 12/27/1998 190000 5380.23 miss 03611500 03612500 12/28/1998 185000 5238.65 miss 03611500 03612500 12/29/1998 151000 4275.87 miss 03611500 03612500 12/30/1998 143000 4049.33 miss 03611500 03612500 12/31/1998 160000 4530.72 miss 03611500 03612500 01/01/1999 164000 4643.99 miss 03611500 03612500 01/02/1999 197000 5578.45 miss 03611500 03612500 01/03/1999 191000 5408.55 miss 03611500 03612500 01/04/1999 200000 5663.40 miss 03611500 03612500 01/05/1999 207000 5861.62 miss 03611500 03612500 01/06/1999 204000 5776.67 miss 03611500 03612500 01/07/1999 204000 5776.67 miss 03611500 03612500 01/08/1999 193000 5465.18 miss 03611500 03612500 01/09/1999 203000 5748.35 miss 03611500 03612500 01/10/1999 299000 8466.78 miss 03611500 03612500 01/11/1999 399000 11298.48 miss 03611500 03612500 01/12/1999 478000 13535.53 miss 03611500 03612500 01/13/1999 516000 14611.57 miss 03611500 03612500 01/14/1999 529000 14979.69 miss 03611500 03612500 01/15/1999 508000 14385.04 miss 03611500 03612500 01/16/1999 495000 14016.92 miss 03611500 03612500 01/17/1999 477000 13507.21 miss 03611500 03612500 01/18/1999 485000 13733.75 miss 03611500 03612500 01/19/1999 513000 14526.62 miss 03611500 03612500 01/20/1999 538000 15234.55 miss 03611500 03612500 01/21/1999 565000 15999.11 miss 03611500 03612500 01/22/1999 611000 17301.69 miss 03611500 03612500 01/23/1999 696000 19708.63 miss 03611500 03612500 01/24/1999 816000 23106.67 miss 03611500 03612500 01/25/1999 909000 25740.15 miss 03611500 03612500 01/26/1999 951000 26929.47 miss 03611500 03612500 01/27/1999 938000 26561.35 miss 03611500 03612500 01/28/1999 915000 25910.06 miss 03611500 03612500 01/29/1999 901000 25513.61 miss 03611500 03612500 01/30/1999 921000 26079.96 miss 03611500 03612500 01/31/1999 951000 26929.47 miss 03611500 03612500 02/01/1999 961000 27212.64 miss 03611500 03612500 02/02/1999 943000 26702.93 miss 03611500 03612500 02/03/1999 924000 26164.91 miss 03611500 03612500 02/04/1999 907000 25683.52 miss 03611500 03612500 02/05/1999 879000 24890.64 miss 03611500 03612500 02/06/1999 845000 23927.86 miss 03611500 03612500 02/07/1999 801000 22681.92 miss 03611500 03612500 02/08/1999 726000 20558.14 miss 03611500 03612500 02/09/1999 662000 18745.85 miss 03611500 03612500 02/10/1999 623000 17641.49 miss 03611500 03612500 02/11/1999 589000 16678.71 miss 03611500 03612500 02/12/1999 579000 16395.54 miss 03611500 03612500 02/13/1999 571000 16169.01 miss 03611500 03612500 02/14/1999 565000 15999.11 miss 03611500 03612500 02/15/1999 554000 15687.62 miss 03611500 03612500 02/16/1999 535000 15149.60 miss 03611500 03612500 02/17/1999 519000 14696.52 miss 03611500 03612500 02/18/1999 495000 14016.92 miss 03611500 03612500 02/19/1999 464000 13139.09 miss 03611500 03612500 02/20/1999 430000 12176.31 miss 03611500 03612500 02/21/1999 379000 10732.14 miss 03611500 03612500 02/22/1999 322000 9118.07 miss 03611500 03612500 02/23/1999 332000 9401.24 miss 03611500 03612500 02/24/1999 327000 9259.66 miss 03611500 03612500 02/25/1999 285000 8070.35 miss 03611500 03612500 02/26/1999 247000 6994.30 miss 03611500 03612500 02/27/1999 212000 6003.20 miss 03611500 03612500 02/28/1999 212000 6003.20 miss 03611500 03612500 03/01/1999 275000 7787.18 miss 03611500 03612500 03/02/1999 331000 9372.93 miss 03611500 03612500 03/03/1999 377000 10675.51 miss 03611500 03612500 03/04/1999 409000 11581.65 miss 03611500 03612500 03/05/1999 438000 12402.85 miss 03611500 03612500 03/06/1999 482000 13648.79 miss 03611500 03612500 03/07/1999 510000 14441.67 miss 03611500 03612500 03/08/1999 543000 15376.13 miss 03611500 03612500 03/09/1999 595000 16848.62 miss 03611500 03612500 03/10/1999 625000 17698.13 miss 03611500 03612500 03/11/1999 639000 18094.56 miss 03611500 03612500 03/12/1999 642000 18179.51 miss 03611500 03612500 03/13/1999 636000 18009.61 miss 03611500 03612500 03/14/1999 648000 18349.42 miss 03611500 03612500 03/15/1999 668000 18915.76 miss 03611500 03612500 03/16/1999 661000 18717.54 miss 03611500 03612500 03/17/1999 654000 18519.32 miss 03611500 03612500 03/18/1999 640000 18122.88 miss 03611500 03612500 03/19/1999 631000 17868.03 miss 03611500 03612500 03/20/1999 620000 17556.54 miss 03611500 03612500 03/21/1999 582000 16480.49 miss 03611500 03612500 03/22/1999 563000 15942.47 miss 03611500 03612500 03/23/1999 553000 15659.30 miss 03611500 03612500 03/24/1999 509000 14413.35 miss 03611500 03612500 03/25/1999 485000 13733.75 miss 03611500 03612500 03/26/1999 454000 12855.92 miss 03611500 03612500 03/27/1999 386000 10930.36 miss 03611500 03612500 03/28/1999 311000 8806.59 miss 03611500 03612500 03/29/1999 270000 7645.59 miss 03611500 03612500 03/30/1999 247000 6994.30 miss 03611500 03612500 03/31/1999 228000 6456.28 miss 03611500 03612500 04/01/1999 211000 5974.89 miss 03611500 03612500 04/02/1999 192000 5436.86 miss 03611500 03612500 04/03/1999 174000 4927.16 miss 03611500 03612500 04/04/1999 212000 6003.20 miss 03611500 03612500 04/05/1999 232000 6569.54 miss 03611500 03612500 04/06/1999 256000 7249.15 miss 03611500 03612500 04/07/1999 266000 7532.32 miss 03611500 03612500 04/08/1999 266000 7532.32 miss 03611500 03612500 04/09/1999 256000 7249.15 miss 03611500 03612500 04/10/1999 222000 6286.37 miss 03611500 03612500 04/11/1999 204000 5776.67 miss 03611500 03612500 04/12/1999 208000 5889.94 miss 03611500 03612500 04/13/1999 215000 6088.16 miss 03611500 03612500 04/14/1999 232000 6569.54 miss 03611500 03612500 04/15/1999 256000 7249.15 miss 03611500 03612500 04/16/1999 267000 7560.64 miss 03611500 03612500 04/17/1999 264000 7475.69 miss 03611500 03612500 04/18/1999 253000 7164.20 miss 03611500 03612500 04/19/1999 258000 7305.79 miss 03611500 03612500 04/20/1999 248000 7022.62 miss 03611500 03612500 04/21/1999 243000 6881.03 miss 03611500 03612500 04/22/1999 250000 7079.25 miss 03611500 03612500 04/23/1999 255000 7220.84 miss 03611500 03612500 04/24/1999 261000 7390.74 miss 03611500 03612500 04/25/1999 269000 7617.27 miss 03611500 03612500 04/26/1999 277000 7843.81 miss 03611500 03612500 04/27/1999 288000 8155.30 miss 03611500 03612500 04/28/1999 303000 8580.05 miss 03611500 03612500 04/29/1999 317000 8976.49 miss 03611500 03612500 04/30/1999 321000 9089.76 miss 03611500 03612500 05/01/1999 313000 8863.22 miss 03611500 03612500 05/02/1999 296000 8381.83 miss 03611500 03612500 05/03/1999 302000 8551.73 miss 03611500 03612500 05/04/1999 295000 8353.52 miss 03611500 03612500 05/05/1999 248000 7022.62 miss 03611500 03612500 05/06/1999 295000 8353.52 miss 03611500 03612500 05/07/1999 349000 9882.63 miss 03611500 03612500 05/08/1999 337000 9542.83 miss 03611500 03612500 05/09/1999 301000 8523.42 miss 03611500 03612500 05/10/1999 283000 8013.71 miss 03611500 03612500 05/11/1999 278000 7872.13 miss 03611500 03612500 05/12/1999 285000 8070.35 miss 03611500 03612500 05/13/1999 307000 8693.32 miss 03611500 03612500 05/14/1999 291000 8240.25 miss 03611500 03612500 05/15/1999 213000 6031.52 miss 03611500 03612500 05/16/1999 193000 5465.18 miss 03611500 03612500 05/17/1999 176000 4983.79 miss 03611500 03612500 05/18/1999 184000 5210.33 miss 03611500 03612500 05/19/1999 160000 4530.72 miss 03611500 03612500 05/20/1999 128000 3624.58 miss 03611500 03612500 05/21/1999 141000 3992.70 miss 03611500 03612500 05/22/1999 151000 4275.87 miss 03611500 03612500 05/23/1999 135000 3822.80 miss 03611500 03612500 05/24/1999 115000 3256.46 miss 03611500 03612500 05/25/1999 134000 3794.48 miss 03611500 03612500 05/26/1999 129000 3652.89 miss 03611500 03612500 05/27/1999 135000 3822.80 miss 03611500 03612500 05/28/1999 139000 3936.06 miss 03611500 03612500 05/29/1999 138000 3907.75 miss 03611500 03612500 05/30/1999 111000 3143.19 miss 03611500 03612500 05/31/1999 88800 2514.55 miss 03611500 03612500 06/01/1999 83100 2353.14 miss 03611500 03612500 06/02/1999 108000 3058.24 miss 03611500 03612500 06/03/1999 124000 3511.31 miss 03611500 03612500 06/04/1999 99200 2809.05 miss 03611500 03612500 06/05/1999 121000 3426.36 miss 03611500 03612500 06/06/1999 114000 3228.14 miss 03611500 03612500 06/07/1999 144000 4077.65 miss 03611500 03612500 06/08/1999 100000 2831.70 miss 03611500 03612500 06/09/1999 130000 3681.21 miss 03611500 03612500 06/10/1999 115000 3256.46 miss 03611500 03612500 06/11/1999 103000 2916.65 miss 03611500 03612500 06/12/1999 55600 1574.43 miss 03611500 03612500 06/13/1999 65400 1851.93 miss 03611500 03612500 06/14/1999 111000 3143.19 miss 03611500 03612500 06/15/1999 79500 2251.20 miss 03611500 03612500 06/16/1999 88200 2497.56 miss 03611500 03612500 06/17/1999 77700 2200.23 miss 03611500 03612500 06/18/1999 76000 2152.09 miss 03611500 03612500 06/19/1999 81000 2293.68 miss 03611500 03612500 06/20/1999 54700 1548.94 miss 03611500 03612500 06/21/1999 66900 1894.41 miss 03611500 03612500 06/22/1999 73900 2092.63 miss 03611500 03612500 06/23/1999 77500 2194.57 miss 03611500 03612500 06/24/1999 81800 2316.33 miss 03611500 03612500 06/25/1999 70400 1993.52 miss 03611500 03612500 06/26/1999 65400 1851.93 miss 03611500 03612500 06/27/1999 84800 2401.28 miss 03611500 03612500 06/28/1999 93600 2650.47 miss 03611500 03612500 06/29/1999 150000 4247.55 miss 03611500 03612500 06/30/1999 166000 4700.62 miss 03611500 03612500 07/01/1999 161000 4559.04 miss 03611500 03612500 07/02/1999 176000 4983.79 miss 03611500 03612500 07/03/1999 189000 5351.91 miss 03611500 03612500 07/04/1999 233000 6597.86 miss 03611500 03612500 07/05/1999 166000 4700.62 miss 03611500 03612500 07/06/1999 174000 4927.16 miss 03611500 03612500 07/07/1999 128000 3624.58 miss 03611500 03612500 07/08/1999 164000 4643.99 miss 03611500 03612500 07/09/1999 131000 3709.53 miss 03611500 03612500 07/10/1999 151000 4275.87 miss 03611500 03612500 07/11/1999 80400 2276.69 miss 03611500 03612500 07/12/1999 110000 3114.87 miss 03611500 03612500 07/13/1999 142000 4021.01 miss 03611500 03612500 07/14/1999 120000 3398.04 miss 03611500 03612500 07/15/1999 136000 3851.11 miss 03611500 03612500 07/16/1999 109000 3086.55 miss 03611500 03612500 07/17/1999 113000 3199.82 miss 03611500 03612500 07/18/1999 106000 3001.60 miss 03611500 03612500 07/19/1999 116000 3284.77 miss 03611500 03612500 07/20/1999 102000 2888.33 miss 03611500 03612500 07/21/1999 109000 3086.55 miss 03611500 03612500 07/22/1999 93200 2639.14 miss 03611500 03612500 07/23/1999 98200 2780.73 miss 03611500 03612500 07/24/1999 88200 2497.56 miss 03611500 03612500 07/25/1999 86000 2435.26 miss 03611500 03612500 07/26/1999 107000 3029.92 miss 03611500 03612500 07/27/1999 108000 3058.24 miss 03611500 03612500 07/28/1999 86300 2443.76 miss 03611500 03612500 07/29/1999 101000 2860.02 miss 03611500 03612500 07/30/1999 111000 3143.19 miss 03611500 03612500 07/31/1999 101000 2860.02 miss 03611500 03612500 08/01/1999 88700 2511.72 miss 03611500 03612500 08/02/1999 78700 2228.55 miss 03611500 03612500 08/03/1999 85600 2423.94 miss 03611500 03612500 08/04/1999 86700 2455.08 miss 03611500 03612500 08/05/1999 56400 1597.08 miss 03611500 03612500 08/06/1999 61200 1733.00 miss 03611500 03612500 08/07/1999 79200 2242.71 miss 03611500 03612500 08/08/1999 60500 1713.18 miss 03611500 03612500 08/09/1999 81700 2313.50 miss 03611500 03612500 08/10/1999 74100 2098.29 miss 03611500 03612500 08/11/1999 66900 1894.41 miss 03611500 03612500 08/12/1999 60700 1718.84 miss 03611500 03612500 08/13/1999 65600 1857.60 miss 03611500 03612500 08/14/1999 87100 2466.41 miss 03611500 03612500 08/15/1999 58300 1650.88 miss 03611500 03612500 08/16/1999 71000 2010.51 miss 03611500 03612500 08/17/1999 52400 1483.81 miss 03611500 03612500 08/18/1999 57600 1631.06 miss 03611500 03612500 08/19/1999 56800 1608.41 miss 03611500 03612500 08/20/1999 61500 1741.50 miss 03611500 03612500 08/21/1999 61300 1735.83 miss 03611500 03612500 08/22/1999 45100 1277.10 miss 03611500 03612500 08/23/1999 41800 1183.65 miss 03611500 03612500 08/24/1999 57000 1614.07 miss 03611500 03612500 08/25/1999 69600 1970.86 miss 03611500 03612500 08/26/1999 71100 2013.34 miss 03611500 03612500 08/27/1999 100000 2831.70 miss 03611500 03612500 08/28/1999 95800 2712.77 miss 03611500 03612500 08/29/1999 64800 1834.94 miss 03611500 03612500 08/30/1999 69700 1973.69 miss 03611500 03612500 08/31/1999 69800 1976.53 miss 03611500 03612500 09/01/1999 62900 1781.14 miss 03611500 03612500 09/02/1999 62800 1778.31 miss 03611500 03612500 09/03/1999 61500 1741.50 miss 03611500 03612500 09/04/1999 66100 1871.75 miss 03611500 03612500 09/05/1999 48300 1367.71 miss 03611500 03612500 09/06/1999 45300 1282.76 miss 03611500 03612500 09/07/1999 38600 1093.04 miss 03611500 03612500 09/08/1999 48500 1373.37 miss 03611500 03612500 09/09/1999 41000 1161.00 miss 03611500 03612500 09/10/1999 40000 1132.68 miss 03611500 03612500 09/11/1999 42300 1197.81 miss 03611500 03612500 09/12/1999 41800 1183.65 miss 03611500 03612500 09/13/1999 47700 1350.72 miss 03611500 03612500 09/14/1999 38900 1101.53 miss 03611500 03612500 09/15/1999 35300 999.59 miss 03611500 03612500 09/16/1999 35000 991.10 miss 03611500 03612500 09/17/1999 34000 962.78 miss 03611500 03612500 09/18/1999 33900 959.95 miss 03611500 03612500 09/19/1999 46300 1311.08 miss 03611500 03612500 09/20/1999 33200 940.12 miss 03611500 03612500 09/21/1999 35000 991.10 miss 03611500 03612500 09/22/1999 38900 1101.53 miss 03611500 03612500 09/23/1999 39500 1118.52 miss 03611500 03612500 09/24/1999 35900 1016.58 miss 03611500 03612500 09/25/1999 31200 883.49 miss 03611500 03612500 09/26/1999 30500 863.67 miss 03611500 03612500 09/27/1999 37300 1056.22 miss 03611500 03612500 09/28/1999 41700 1180.82 miss 03611500 03612500 09/29/1999 51500 1458.33 miss 03611500 03612500 09/30/1999 53700 1520.62 miss 03611500 03612500 10/01/1999 67200 1902.90 miss 03611500 03612500 10/02/1999 52700 1492.31 miss 03611500 03612500 10/03/1999 55000 1557.44 miss 03611500 03612500 10/04/1999 66300 1877.42 miss 03611500 03612500 10/05/1999 49500 1401.69 miss 03611500 03612500 10/06/1999 50600 1432.84 miss 03611500 03612500 10/07/1999 56600 1602.74 miss 03611500 03612500 10/08/1999 58700 1662.21 miss 03611500 03612500 10/09/1999 63900 1809.46 miss 03611500 03612500 10/10/1999 81700 2313.50 miss 03611500 03612500 10/11/1999 84100 2381.46 miss 03611500 03612500 10/12/1999 76800 2174.75 miss 03611500 03612500 10/13/1999 89300 2528.71 miss 03611500 03612500 10/14/1999 91000 2576.85 miss 03611500 03612500 10/15/1999 76000 2152.09 miss 03611500 03612500 10/16/1999 65900 1866.09 miss 03611500 03612500 10/17/1999 68300 1934.05 miss 03611500 03612500 10/18/1999 71000 2010.51 miss 03611500 03612500 10/19/1999 63400 1795.30 miss 03611500 03612500 10/20/1999 75000 2123.78 miss 03611500 03612500 10/21/1999 70200 1987.85 miss 03611500 03612500 10/22/1999 55000 1557.44 miss 03611500 03612500 10/23/1999 48500 1373.37 miss 03611500 03612500 10/24/1999 48500 1373.37 miss 03611500 03612500 10/25/1999 72900 2064.31 miss 03611500 03612500 10/26/1999 74800 2118.11 miss 03611500 03612500 10/27/1999 56300 1594.25 miss 03611500 03612500 10/28/1999 49600 1404.52 miss 03611500 03612500 10/29/1999 70300 1990.69 miss 03611500 03612500 10/30/1999 78500 2222.88 miss 03611500 03612500 10/31/1999 68300 1934.05 miss 03611500 03612500 11/01/1999 54800 1551.77 miss 03611500 03612500 11/02/1999 72400 2050.15 miss 03611500 03612500 11/03/1999 88300 2500.39 miss 03611500 03612500 11/04/1999 110000 3114.87 miss 03611500 03612500 11/05/1999 138000 3907.75 miss 03611500 03612500 11/06/1999 140000 3964.38 miss 03611500 03612500 11/07/1999 140000 3964.38 miss 03611500 03612500 11/08/1999 140000 3964.38 miss 03611500 03612500 11/09/1999 115000 3256.46 miss 03611500 03612500 11/10/1999 92800 2627.82 miss 03611500 03612500 11/11/1999 74900 2120.94 miss 03611500 03612500 11/12/1999 66200 1874.59 miss 03611500 03612500 11/13/1999 66400 1880.25 miss 03611500 03612500 11/14/1999 69300 1962.37 miss 03611500 03612500 11/15/1999 61700 1747.16 miss 03611500 03612500 11/16/1999 64000 1812.29 miss 03611500 03612500 11/17/1999 76000 2152.09 miss 03611500 03612500 11/18/1999 58900 1667.87 miss 03611500 03612500 11/19/1999 57900 1639.55 miss 03611500 03612500 11/20/1999 60100 1701.85 miss 03611500 03612500 11/21/1999 56700 1605.57 miss 03611500 03612500 11/22/1999 58400 1653.71 miss 03611500 03612500 11/23/1999 59700 1690.52 miss 03611500 03612500 11/24/1999 60700 1718.84 miss 03611500 03612500 11/25/1999 58700 1662.21 miss 03611500 03612500 11/26/1999 58000 1642.39 miss 03611500 03612500 11/27/1999 80700 2285.18 miss 03611500 03612500 11/28/1999 130000 3681.21 miss 03611500 03612500 11/29/1999 158000 4474.09 miss 03611500 03612500 11/30/1999 165000 4672.31 miss 03611500 03612500 12/01/1999 167000 4728.94 miss 03611500 03612500 12/02/1999 157000 4445.77 miss 03611500 03612500 12/03/1999 121000 3426.36 miss 03611500 03612500 12/04/1999 106000 3001.60 miss 03611500 03612500 12/05/1999 95200 2695.78 miss 03611500 03612500 12/06/1999 90500 2562.69 miss 03611500 03612500 12/07/1999 87000 2463.58 miss 03611500 03612500 12/08/1999 80900 2290.85 miss 03611500 03612500 12/09/1999 103000 2916.65 miss 03611500 03612500 12/10/1999 117000 3313.09 miss 03611500 03612500 12/11/1999 116000 3284.77 miss 03611500 03612500 12/12/1999 112000 3171.50 miss 03611500 03612500 12/13/1999 143000 4049.33 miss 03611500 03612500 12/14/1999 186000 5266.96 miss 03611500 03612500 12/15/1999 210000 5946.57 miss 03611500 03612500 12/16/1999 233000 6597.86 miss 03611500 03612500 12/17/1999 249000 7050.93 miss 03611500 03612500 12/18/1999 257000 7277.47 miss 03611500 03612500 12/19/1999 250000 7079.25 miss 03611500 03612500 12/20/1999 263000 7447.37 miss 03611500 03612500 12/21/1999 234000 6626.18 miss 03611500 03612500 12/22/1999 193000 5465.18 miss 03611500 03612500 12/23/1999 153000 4332.50 miss 03611500 03612500 12/24/1999 115000 3256.46 miss 03611500 03612500 12/25/1999 111000 3143.19 miss 03611500 03612500 12/26/1999 92200 2610.83 miss 03611500 03612500 12/27/1999 75700 2143.60 miss 03611500 03612500 12/28/1999 80500 2279.52 miss 03611500 03612500 12/29/1999 74300 2103.95 miss 03611500 03612500 12/30/1999 64900 1837.77 miss 03611500 03612500 12/31/1999 68200 1931.22 miss 03611500 03612500 01/01/2000 67100 1900.07 miss 03611500 03612500 01/02/2000 67000 1897.24 miss 03611500 03612500 01/03/2000 151000 4275.87 miss 03611500 03612500 01/04/2000 268000 7588.96 miss 03611500 03612500 01/05/2000 297000 8410.15 miss 03611500 03612500 01/06/2000 345000 9769.37 miss 03611500 03612500 01/07/2000 347000 9826.00 miss 03611500 03612500 01/08/2000 316000 8948.17 miss 03611500 03612500 01/09/2000 274000 7758.86 miss 03611500 03612500 01/10/2000 254000 7192.52 miss 03611500 03612500 01/11/2000 234000 6626.18 miss 03611500 03612500 01/12/2000 225000 6371.33 miss 03611500 03612500 01/13/2000 204000 5776.67 miss 03611500 03612500 01/14/2000 177000 5012.11 miss 03611500 03612500 01/15/2000 148000 4190.92 miss 03611500 03612500 01/16/2000 159000 4502.40 miss 03611500 03612500 01/17/2000 160000 4530.72 miss 03611500 03612500 01/18/2000 145000 4105.97 miss 03611500 03612500 01/19/2000 127000 3596.26 miss 03611500 03612500 01/20/2000 128000 3624.58 miss 03611500 03612500 01/21/2000 128000 3624.58 miss 03611500 03612500 01/22/2000 118000 3341.41 miss 03611500 03612500 01/23/2000 97100 2749.58 miss 03611500 03612500 01/24/2000 86500 2449.42 miss 03611500 03612500 01/25/2000 106000 3001.60 miss 03611500 03612500 01/26/2000 119000 3369.72 miss 03611500 03612500 01/27/2000 134000 3794.48 miss 03611500 03612500 01/28/2000 122000 3454.67 miss 03611500 03612500 01/29/2000 97200 2752.41 miss 03611500 03612500 01/30/2000 83000 2350.31 miss 03611500 03612500 01/31/2000 64100 1815.12 miss 03611500 03612500 02/01/2000 71500 2024.67 miss 03611500 03612500 02/02/2000 71000 2010.51 miss 03611500 03612500 02/03/2000 81700 2313.50 miss 03611500 03612500 02/04/2000 78400 2220.05 miss 03611500 03612500 02/05/2000 73400 2078.47 miss 03611500 03612500 02/06/2000 78900 2234.21 miss 03611500 03612500 02/07/2000 77400 2191.74 miss 03611500 03612500 02/08/2000 76100 2154.92 miss 03611500 03612500 02/09/2000 72100 2041.66 miss 03611500 03612500 02/10/2000 74400 2106.78 miss 03611500 03612500 02/11/2000 78400 2220.05 miss 03611500 03612500 02/12/2000 84300 2387.12 miss 03611500 03612500 02/13/2000 107000 3029.92 miss 03611500 03612500 02/14/2000 164000 4643.99 miss 03611500 03612500 02/15/2000 240000 6796.08 miss 03611500 03612500 02/16/2000 330000 9344.61 miss 03611500 03612500 02/17/2000 389000 11015.31 miss 03611500 03612500 02/18/2000 456000 12912.55 miss 03611500 03612500 02/19/2000 511000 14469.99 miss 03611500 03612500 02/20/2000 545000 15432.77 miss 03611500 03612500 02/21/2000 578000 16367.23 miss 03611500 03612500 02/22/2000 608000 17216.74 miss 03611500 03612500 02/23/2000 636000 18009.61 miss 03611500 03612500 02/24/2000 666000 18859.12 miss 03611500 03612500 02/25/2000 688000 19482.10 miss 03611500 03612500 02/26/2000 705000 19963.49 miss 03611500 03612500 02/27/2000 729000 20643.09 miss 03611500 03612500 02/28/2000 704000 19935.17 miss 03611500 03612500 02/29/2000 653000 18491.00 miss 03611500 03612500 03/01/2000 593000 16791.98 miss 03611500 03612500 03/02/2000 498000 14101.87 miss 03611500 03612500 03/03/2000 397000 11241.85 miss 03611500 03612500 03/04/2000 328000 9287.98 miss 03611500 03612500 03/05/2000 279000 7900.44 miss 03611500 03612500 03/06/2000 263000 7447.37 miss 03611500 03612500 03/07/2000 250000 7079.25 miss 03611500 03612500 03/08/2000 221000 6258.06 miss 03611500 03612500 03/09/2000 188000 5323.60 miss 03611500 03612500 03/10/2000 134000 3794.48 miss 03611500 03612500 03/11/2000 100000 2831.70 miss 03611500 03612500 03/12/2000 95500 2704.27 miss 03611500 03612500 03/13/2000 133000 3766.16 miss 03611500 03612500 03/14/2000 168000 4757.26 miss 03611500 03612500 03/15/2000 164000 4643.99 miss 03611500 03612500 03/16/2000 193000 5465.18 miss 03611500 03612500 03/17/2000 241000 6824.40 miss 03611500 03612500 03/18/2000 244000 6909.35 miss 03611500 03612500 03/19/2000 237000 6711.13 miss 03611500 03612500 03/20/2000 282000 7985.39 miss 03611500 03612500 03/21/2000 370000 10477.29 miss 03611500 03612500 03/22/2000 418000 11836.51 miss 03611500 03612500 03/23/2000 451000 12770.97 miss 03611500 03612500 03/24/2000 464000 13139.09 miss 03611500 03612500 03/25/2000 457000 12940.87 miss 03611500 03612500 03/26/2000 440000 12459.48 miss 03611500 03612500 03/27/2000 422000 11949.77 miss 03611500 03612500 03/28/2000 392000 11100.26 miss 03611500 03612500 03/29/2000 309000 8749.95 miss 03611500 03612500 03/30/2000 234000 6626.18 miss 03611500 03612500 03/31/2000 181000 5125.38 miss 03611500 03612500 04/01/2000 171000 4842.21 miss 03611500 03612500 04/02/2000 169000 4785.57 miss 03611500 03612500 04/03/2000 193000 5465.18 miss 03611500 03612500 04/04/2000 236000 6682.81 miss 03611500 03612500 04/05/2000 359000 10165.80 miss 03611500 03612500 04/06/2000 430000 12176.31 miss 03611500 03612500 04/07/2000 469000 13280.67 miss 03611500 03612500 04/08/2000 512000 14498.30 miss 03611500 03612500 04/09/2000 543000 15376.13 miss 03611500 03612500 04/10/2000 559000 15829.20 miss 03611500 03612500 04/11/2000 582000 16480.49 miss 03611500 03612500 04/12/2000 592000 16763.66 miss 03611500 03612500 04/13/2000 537000 15206.23 miss 03611500 03612500 04/14/2000 524000 14838.11 miss 03611500 03612500 04/15/2000 507000 14356.72 miss 03611500 03612500 04/16/2000 488000 13818.70 miss 03611500 03612500 04/17/2000 466000 13195.72 miss 03611500 03612500 04/18/2000 423000 11978.09 miss 03611500 03612500 04/19/2000 372000 10533.92 miss 03611500 03612500 04/20/2000 311000 8806.59 miss 03611500 03612500 04/21/2000 273000 7730.54 miss 03611500 03612500 04/22/2000 278000 7872.13 miss 03611500 03612500 04/23/2000 305000 8636.69 miss 03611500 03612500 04/24/2000 350000 9910.95 miss 03611500 03612500 04/25/2000 379000 10732.14 miss 03611500 03612500 04/26/2000 358000 10137.49 miss 03611500 03612500 04/27/2000 343000 9712.73 miss 03611500 03612500 04/28/2000 345000 9769.37 miss 03611500 03612500 04/29/2000 331000 9372.93 miss 03611500 03612500 04/30/2000 324000 9174.71 miss 03611500 03612500 05/01/2000 340000 9627.78 miss 03611500 03612500 05/02/2000 321000 9089.76 miss 03611500 03612500 05/03/2000 245000 6937.67 miss 03611500 03612500 05/04/2000 198000 5606.77 miss 03611500 03612500 05/05/2000 186000 5266.96 miss 03611500 03612500 05/06/2000 188000 5323.60 miss 03611500 03612500 05/07/2000 157000 4445.77 miss 03611500 03612500 05/08/2000 142000 4021.01 miss 03611500 03612500 05/09/2000 166000 4700.62 miss 03611500 03612500 05/10/2000 167000 4728.94 miss 03611500 03612500 05/11/2000 132000 3737.84 miss 03611500 03612500 05/12/2000 111000 3143.19 miss 03611500 03612500 05/13/2000 132000 3737.84 miss 03611500 03612500 05/14/2000 98900 2800.55 miss 03611500 03612500 05/15/2000 129000 3652.89 miss 03611500 03612500 05/16/2000 121000 3426.36 miss 03611500 03612500 05/17/2000 94600 2678.79 miss 03611500 03612500 05/18/2000 101000 2860.02 miss 03611500 03612500 05/19/2000 80600 2282.35 miss 03611500 03612500 05/20/2000 93800 2656.13 miss 03611500 03612500 05/21/2000 116000 3284.77 miss 03611500 03612500 05/22/2000 119000 3369.72 miss 03611500 03612500 05/23/2000 138000 3907.75 miss 03611500 03612500 05/24/2000 163000 4615.67 miss 03611500 03612500 05/25/2000 193000 5465.18 miss 03611500 03612500 05/26/2000 206000 5833.30 miss 03611500 03612500 05/27/2000 246000 6965.98 miss 03611500 03612500 05/28/2000 289000 8183.61 miss 03611500 03612500 05/29/2000 290000 8211.93 miss 03611500 03612500 05/30/2000 283000 8013.71 miss 03611500 03612500 05/31/2000 242000 6852.71 miss 03611500 03612500 06/01/2000 234000 6626.18 miss 03611500 03612500 06/02/2000 255000 7220.84 miss 03611500 03612500 06/03/2000 249000 7050.93 miss 03611500 03612500 06/04/2000 211000 5974.89 miss 03611500 03612500 06/05/2000 174000 4927.16 miss 03611500 03612500 06/06/2000 111000 3143.19 miss 03611500 03612500 06/07/2000 80000 2265.36 miss 03611500 03612500 06/08/2000 107000 3029.92 miss 03611500 03612500 06/09/2000 104000 2944.97 miss 03611500 03612500 06/10/2000 123000 3482.99 miss 03611500 03612500 06/11/2000 124000 3511.31 miss 03611500 03612500 06/12/2000 120000 3398.04 miss 03611500 03612500 06/13/2000 75300 2132.27 miss 03611500 03612500 06/14/2000 74000 2095.46 miss 03611500 03612500 06/15/2000 102000 2888.33 miss 03611500 03612500 06/16/2000 102000 2888.33 miss 03611500 03612500 06/17/2000 116000 3284.77 miss 03611500 03612500 06/18/2000 194000 5493.50 miss 03611500 03612500 06/19/2000 230000 6512.91 miss 03611500 03612500 06/20/2000 246000 6965.98 miss 03611500 03612500 06/21/2000 252000 7135.88 miss 03611500 03612500 06/22/2000 252000 7135.88 miss 03611500 03612500 06/23/2000 228000 6456.28 miss 03611500 03612500 06/24/2000 224000 6343.01 miss 03611500 03612500 06/25/2000 222000 6286.37 miss 03611500 03612500 06/26/2000 274000 7758.86 miss 03611500 03612500 06/27/2000 278000 7872.13 miss 03611500 03612500 06/28/2000 162000 4587.35 miss 03611500 03612500 06/29/2000 98600 2792.06 miss 03611500 03612500 06/30/2000 105000 2973.29 miss 03611500 03612500 07/01/2000 162000 4587.35 miss 03611500 03612500 07/02/2000 174000 4927.16 miss 03611500 03612500 07/03/2000 132000 3737.84 miss 03611500 03612500 07/04/2000 120000 3398.04 miss 03611500 03612500 07/05/2000 110000 3114.87 miss 03611500 03612500 07/06/2000 130000 3681.21 miss 03611500 03612500 07/07/2000 154000 4360.82 miss 03611500 03612500 07/08/2000 170000 4813.89 miss 03611500 03612500 07/09/2000 174000 4927.16 miss 03611500 03612500 07/10/2000 174000 4927.16 miss 03611500 03612500 07/11/2000 154000 4360.82 miss 03611500 03612500 07/12/2000 99400 2814.71 miss 03611500 03612500 07/13/2000 161000 4559.04 miss 03611500 03612500 07/14/2000 186000 5266.96 miss 03611500 03612500 07/15/2000 194000 5493.50 miss 03611500 03612500 07/16/2000 160000 4530.72 miss 03611500 03612500 07/17/2000 147000 4162.60 miss 03611500 03612500 07/18/2000 166000 4700.62 miss 03611500 03612500 07/19/2000 158000 4474.09 miss 03611500 03612500 07/20/2000 130000 3681.21 miss 03611500 03612500 07/21/2000 105000 2973.29 miss 03611500 03612500 07/22/2000 136000 3851.11 miss 03611500 03612500 07/23/2000 130000 3681.21 miss 03611500 03612500 07/24/2000 92400 2616.49 miss 03611500 03612500 07/25/2000 60000 1699.02 miss 03611500 03612500 07/26/2000 55000 1557.44 miss 03611500 03612500 07/27/2000 50000 1415.85 miss 03611500 03612500 07/28/2000 60000 1699.02 miss 03611500 03612500 07/29/2000 107000 3029.92 miss 03611500 03612500 07/30/2000 95100 2692.95 miss 03611500 03612500 07/31/2000 113000 3199.82 miss 03611500 03612500 08/01/2000 140000 3964.38 miss 03611500 03612500 08/02/2000 140000 3964.38 miss 03611500 03612500 08/03/2000 144000 4077.65 miss 03611500 03612500 08/04/2000 166000 4700.62 miss 03611500 03612500 08/05/2000 135000 3822.80 miss 03611500 03612500 08/06/2000 118000 3341.41 miss 03611500 03612500 08/07/2000 153000 4332.50 miss 03611500 03612500 08/08/2000 192000 5436.86 miss 03611500 03612500 08/09/2000 187000 5295.28 miss 03611500 03612500 08/10/2000 219000 6201.42 miss 03611500 03612500 08/11/2000 257000 7277.47 miss 03611500 03612500 08/12/2000 246000 6965.98 miss 03611500 03612500 08/13/2000 218000 6173.11 miss 03611500 03612500 08/14/2000 194000 5493.50 miss 03611500 03612500 08/15/2000 163000 4615.67 miss 03611500 03612500 08/16/2000 99300 2811.88 miss 03611500 03612500 08/17/2000 126000 3567.94 miss 03611500 03612500 08/18/2000 118000 3341.41 miss 03611500 03612500 08/19/2000 126000 3567.94 miss 03611500 03612500 08/20/2000 122000 3454.67 miss 03611500 03612500 08/21/2000 120000 3398.04 miss 03611500 03612500 08/22/2000 138000 3907.75 miss 03611500 03612500 08/23/2000 135000 3822.80 miss 03611500 03612500 08/24/2000 138000 3907.75 miss 03611500 03612500 08/25/2000 126000 3567.94 miss 03611500 03612500 08/26/2000 144000 4077.65 miss 03611500 03612500 08/27/2000 130000 3681.21 miss 03611500 03612500 08/28/2000 137000 3879.43 miss 03611500 03612500 08/29/2000 151000 4275.87 miss 03611500 03612500 08/30/2000 136000 3851.11 miss 03611500 03612500 08/31/2000 136000 3851.11 miss 03611500 03612500 09/01/2000 131000 3709.53 miss 03611500 03612500 09/02/2000 109000 3086.55 miss 03611500 03612500 09/03/2000 84300 2387.12 miss 03611500 03612500 09/04/2000 74700 2115.28 miss 03611500 03612500 09/05/2000 80800 2288.01 miss 03611500 03612500 09/06/2000 83500 2364.47 miss 03611500 03612500 09/07/2000 68300 1934.05 miss 03611500 03612500 09/08/2000 66500 1883.08 miss 03611500 03612500 09/09/2000 66100 1871.75 miss 03611500 03612500 09/10/2000 58800 1665.04 miss 03611500 03612500 09/11/2000 82700 2341.82 miss 03611500 03612500 09/12/2000 132000 3737.84 miss 03611500 03612500 09/13/2000 140000 3964.38 miss 03611500 03612500 09/14/2000 117000 3313.09 miss 03611500 03612500 09/15/2000 115000 3256.46 miss 03611500 03612500 09/16/2000 118000 3341.41 miss 03611500 03612500 09/17/2000 110000 3114.87 miss 03611500 03612500 09/18/2000 99500 2817.54 miss 03611500 03612500 09/19/2000 74600 2112.45 miss 03611500 03612500 09/20/2000 78100 2211.56 miss 03611500 03612500 09/21/2000 73200 2072.80 miss 03611500 03612500 09/22/2000 74900 2120.94 miss 03611500 03612500 09/23/2000 74700 2115.28 miss 03611500 03612500 09/24/2000 74800 2118.11 miss 03611500 03612500 09/25/2000 83000 2350.31 miss 03611500 03612500 09/26/2000 126000 3567.94 miss 03611500 03612500 09/27/2000 161000 4559.04 miss 03611500 03612500 09/28/2000 188000 5323.60 miss 03611500 03612500 09/29/2000 204000 5776.67 miss 03611500 03612500 09/30/2000 200000 5663.40 miss 05330000 05330000 10/01/1995 2740 77.59 miss 05330000 05330000 10/02/1995 2920 82.69 miss 05330000 05330000 10/03/1995 3320 94.01 miss 05330000 05330000 10/04/1995 3990 112.98 miss 05330000 05330000 10/05/1995 4940 139.89 miss 05330000 05330000 10/06/1995 5720 161.97 miss 05330000 05330000 10/07/1995 6660 188.59 miss 05330000 05330000 10/08/1995 7390 209.26 miss 05330000 05330000 10/09/1995 7890 223.42 miss 05330000 05330000 10/10/1995 8570 242.68 miss 05330000 05330000 10/11/1995 9030 255.70 miss 05330000 05330000 10/12/1995 9120 258.25 miss 05330000 05330000 10/13/1995 9020 255.42 miss 05330000 05330000 10/14/1995 8870 251.17 miss 05330000 05330000 10/15/1995 8780 248.62 miss 05330000 05330000 10/16/1995 8740 247.49 miss 05330000 05330000 10/17/1995 8660 245.23 miss 05330000 05330000 10/18/1995 8500 240.69 miss 05330000 05330000 10/19/1995 8310 235.31 miss 05330000 05330000 10/20/1995 8170 231.35 miss 05330000 05330000 10/21/1995 8030 227.39 miss 05330000 05330000 10/22/1995 7910 223.99 miss 05330000 05330000 10/23/1995 7980 225.97 miss 05330000 05330000 10/24/1995 8710 246.64 miss 05330000 05330000 10/25/1995 9890 280.06 miss 05330000 05330000 10/26/1995 10900 308.66 miss 05330000 05330000 10/27/1995 11200 317.15 miss 05330000 05330000 10/28/1995 11500 325.65 miss 05330000 05330000 10/29/1995 11600 328.48 miss 05330000 05330000 10/30/1995 11500 325.65 miss 05330000 05330000 10/31/1995 11300 319.98 miss 05330000 05330000 11/01/1995 11200 317.15 miss 05330000 05330000 11/02/1995 11400 322.81 miss 05330000 05330000 11/03/1995 12100 342.64 miss 05330000 05330000 11/04/1995 12500 353.96 miss 05330000 05330000 11/05/1995 12600 356.79 miss 05330000 05330000 11/06/1995 12400 351.13 miss 05330000 05330000 11/07/1995 11900 336.97 miss 05330000 05330000 11/08/1995 11600 328.48 miss 05330000 05330000 11/09/1995 11300 319.98 miss 05330000 05330000 11/10/1995 11200 317.15 miss 05330000 05330000 11/11/1995 11000 311.49 miss 05330000 05330000 11/12/1995 10600 300.16 miss 05330000 05330000 11/13/1995 10100 286.00 miss 05330000 05330000 11/14/1995 10100 286.00 miss 05330000 05330000 11/15/1995 9870 279.49 miss 05330000 05330000 11/16/1995 9540 270.14 miss 05330000 05330000 11/17/1995 9190 260.23 miss 05330000 05330000 11/18/1995 8960 253.72 miss 05330000 05330000 11/19/1995 8690 246.07 miss 05330000 05330000 11/20/1995 8470 239.84 miss 05330000 05330000 11/21/1995 8100 229.37 miss 05330000 05330000 11/22/1995 7790 220.59 miss 05330000 05330000 11/23/1995 7390 209.26 miss 05330000 05330000 11/24/1995 7090 200.77 miss 05330000 05330000 11/25/1995 6800 192.56 miss 05330000 05330000 11/26/1995 6600 186.89 miss 05330000 05330000 11/27/1995 6600 186.89 miss 05330000 05330000 11/28/1995 6400 181.23 miss 05330000 05330000 11/29/1995 6200 175.57 miss 05330000 05330000 11/30/1995 6200 175.57 miss 05330000 05330000 12/01/1995 6000 169.90 miss 05330000 05330000 12/02/1995 6000 169.90 miss 05330000 05330000 12/03/1995 5800 164.24 miss 05330000 05330000 12/04/1995 5800 164.24 miss 05330000 05330000 12/05/1995 5600 158.58 miss 05330000 05330000 12/06/1995 5400 152.91 miss 05330000 05330000 12/07/1995 5200 147.25 miss 05330000 05330000 12/08/1995 5000 141.59 miss 05330000 05330000 12/09/1995 4700 133.09 miss 05330000 05330000 12/10/1995 4500 127.43 miss 05330000 05330000 12/11/1995 4300 121.76 miss 05330000 05330000 12/12/1995 4100 116.10 miss 05330000 05330000 12/13/1995 3800 107.60 miss 05330000 05330000 12/14/1995 3700 104.77 miss 05330000 05330000 12/15/1995 3600 101.94 miss 05330000 05330000 12/16/1995 3500 99.11 miss 05330000 05330000 12/17/1995 3500 99.11 miss 05330000 05330000 12/18/1995 3400 96.28 miss 05330000 05330000 12/19/1995 3400 96.28 miss 05330000 05330000 12/20/1995 3300 93.45 miss 05330000 05330000 12/21/1995 3300 93.45 miss 05330000 05330000 12/22/1995 3300 93.45 miss 05330000 05330000 12/23/1995 3300 93.45 miss 05330000 05330000 12/24/1995 3300 93.45 miss 05330000 05330000 12/25/1995 3300 93.45 miss 05330000 05330000 12/26/1995 3300 93.45 miss 05330000 05330000 12/27/1995 3200 90.61 miss 05330000 05330000 12/28/1995 3200 90.61 miss 05330000 05330000 12/29/1995 3200 90.61 miss 05330000 05330000 12/30/1995 3200 90.61 miss 05330000 05330000 12/31/1995 3200 90.61 miss 05330000 05330000 01/01/1996 3100 87.78 miss 05330000 05330000 01/02/1996 3100 87.78 miss 05330000 05330000 01/03/1996 3100 87.78 miss 05330000 05330000 01/04/1996 3060 86.65 miss 05330000 05330000 01/05/1996 2950 83.54 miss 05330000 05330000 01/06/1996 2800 79.29 miss 05330000 05330000 01/07/1996 2600 73.62 miss 05330000 05330000 01/08/1996 2500 70.79 miss 05330000 05330000 01/09/1996 2400 67.96 miss 05330000 05330000 01/10/1996 2310 65.41 miss 05330000 05330000 01/11/1996 2290 64.85 miss 05330000 05330000 01/12/1996 2280 64.56 miss 05330000 05330000 01/13/1996 2200 62.30 miss 05330000 05330000 01/14/1996 2250 63.71 miss 05330000 05330000 01/15/1996 2200 62.30 miss 05330000 05330000 01/16/1996 2250 63.71 miss 05330000 05330000 01/17/1996 2230 63.15 miss 05330000 05330000 01/18/1996 2200 62.30 miss 05330000 05330000 01/19/1996 2120 60.03 miss 05330000 05330000 01/20/1996 2100 59.47 miss 05330000 05330000 01/21/1996 2100 59.47 miss 05330000 05330000 01/22/1996 2100 59.47 miss 05330000 05330000 01/23/1996 2100 59.47 miss 05330000 05330000 01/24/1996 2000 56.63 miss 05330000 05330000 01/25/1996 2000 56.63 miss 05330000 05330000 01/26/1996 1900 53.80 miss 05330000 05330000 01/27/1996 1900 53.80 miss 05330000 05330000 01/28/1996 1800 50.97 miss 05330000 05330000 01/29/1996 1700 48.14 miss 05330000 05330000 01/30/1996 1600 45.31 miss 05330000 05330000 01/31/1996 1500 42.48 miss 05330000 05330000 02/01/1996 1500 42.48 miss 05330000 05330000 02/02/1996 1500 42.48 miss 05330000 05330000 02/03/1996 1500 42.48 miss 05330000 05330000 02/04/1996 1500 42.48 miss 05330000 05330000 02/05/1996 1500 42.48 miss 05330000 05330000 02/06/1996 1500 42.48 miss 05330000 05330000 02/07/1996 1500 42.48 miss 05330000 05330000 02/08/1996 1510 42.76 miss 05330000 05330000 02/09/1996 1520 43.04 miss 05330000 05330000 02/10/1996 1550 43.89 miss 05330000 05330000 02/11/1996 1550 43.89 miss 05330000 05330000 02/12/1996 1550 43.89 miss 05330000 05330000 02/13/1996 1600 45.31 miss 05330000 05330000 02/14/1996 1600 45.31 miss 05330000 05330000 02/15/1996 1600 45.31 miss 05330000 05330000 02/16/1996 1600 45.31 miss 05330000 05330000 02/17/1996 1600 45.31 miss 05330000 05330000 02/18/1996 1600 45.31 miss 05330000 05330000 02/19/1996 1650 46.72 miss 05330000 05330000 02/20/1996 1650 46.72 miss 05330000 05330000 02/21/1996 1700 48.14 miss 05330000 05330000 02/22/1996 1800 50.97 miss 05330000 05330000 02/23/1996 1900 53.80 miss 05330000 05330000 02/24/1996 2000 56.63 miss 05330000 05330000 02/25/1996 2200 62.30 miss 05330000 05330000 02/26/1996 2400 67.96 miss 05330000 05330000 02/27/1996 2400 67.96 miss 05330000 05330000 02/28/1996 2300 65.13 miss 05330000 05330000 02/29/1996 2300 65.13 miss 05330000 05330000 03/01/1996 2300 65.13 miss 05330000 05330000 03/02/1996 2300 65.13 miss 05330000 05330000 03/03/1996 2260 64.00 miss 05330000 05330000 03/04/1996 2250 63.71 miss 05330000 05330000 03/05/1996 2250 63.71 miss 05330000 05330000 03/06/1996 2200 62.30 miss 05330000 05330000 03/07/1996 2100 59.47 miss 05330000 05330000 03/08/1996 2080 58.90 miss 05330000 05330000 03/09/1996 2080 58.90 miss 05330000 05330000 03/10/1996 2100 59.47 miss 05330000 05330000 03/11/1996 3000 84.95 miss 05330000 05330000 03/12/1996 4400 124.59 miss 05330000 05330000 03/13/1996 5400 152.91 miss 05330000 05330000 03/14/1996 5800 164.24 miss 05330000 05330000 03/15/1996 6100 172.73 miss 05330000 05330000 03/16/1996 6300 178.40 miss 05330000 05330000 03/17/1996 6600 186.89 miss 05330000 05330000 03/18/1996 6800 192.56 miss 05330000 05330000 03/19/1996 7000 198.22 miss 05330000 05330000 03/20/1996 7300 206.71 miss 05330000 05330000 03/21/1996 7500 212.38 miss 05330000 05330000 03/22/1996 7600 215.21 miss 05330000 05330000 03/23/1996 7600 215.21 miss 05330000 05330000 03/24/1996 7800 220.87 miss 05330000 05330000 03/25/1996 7800 220.87 miss 05330000 05330000 03/26/1996 7700 218.04 miss 05330000 05330000 03/27/1996 7700 218.04 miss 05330000 05330000 03/28/1996 8500 240.69 miss 05330000 05330000 03/29/1996 10000 283.17 miss 05330000 05330000 03/30/1996 14000 396.44 miss 05330000 05330000 03/31/1996 15600 441.75 miss 05330000 05330000 04/01/1996 16900 478.56 miss 05330000 05330000 04/02/1996 18300 518.20 miss 05330000 05330000 04/03/1996 19600 555.01 miss 05330000 05330000 04/04/1996 20800 588.99 miss 05330000 05330000 04/05/1996 21700 614.48 miss 05330000 05330000 04/06/1996 21900 620.14 miss 05330000 05330000 04/07/1996 22300 631.47 miss 05330000 05330000 04/08/1996 20600 583.33 miss 05330000 05330000 04/09/1996 19200 543.69 miss 05330000 05330000 04/10/1996 17500 495.55 miss 05330000 05330000 04/11/1996 15700 444.58 miss 05330000 05330000 04/12/1996 14300 404.93 miss 05330000 05330000 04/13/1996 13500 382.28 miss 05330000 05330000 04/14/1996 13000 368.12 miss 05330000 05330000 04/15/1996 12800 362.46 miss 05330000 05330000 04/16/1996 12800 362.46 miss 05330000 05330000 04/17/1996 12900 365.29 miss 05330000 05330000 04/18/1996 13100 370.95 miss 05330000 05330000 04/19/1996 13100 370.95 miss 05330000 05330000 04/20/1996 13100 370.95 miss 05330000 05330000 04/21/1996 13100 370.95 miss 05330000 05330000 04/22/1996 13100 370.95 miss 05330000 05330000 04/23/1996 13100 370.95 miss 05330000 05330000 04/24/1996 13100 370.95 miss 05330000 05330000 04/25/1996 13200 373.78 miss 05330000 05330000 04/26/1996 13200 373.78 miss 05330000 05330000 04/27/1996 13200 373.78 miss 05330000 05330000 04/28/1996 13100 370.95 miss 05330000 05330000 04/29/1996 12800 362.46 miss 05330000 05330000 04/30/1996 12400 351.13 miss 05330000 05330000 05/01/1996 11900 336.97 miss 05330000 05330000 05/02/1996 11500 325.65 miss 05330000 05330000 05/03/1996 11300 319.98 miss 05330000 05330000 05/04/1996 11100 314.32 miss 05330000 05330000 05/05/1996 10900 308.66 miss 05330000 05330000 05/06/1996 10700 302.99 miss 05330000 05330000 05/07/1996 10500 297.33 miss 05330000 05330000 05/08/1996 10400 294.50 miss 05330000 05330000 05/09/1996 10300 291.67 miss 05330000 05330000 05/10/1996 10300 291.67 miss 05330000 05330000 05/11/1996 10600 300.16 miss 05330000 05330000 05/12/1996 10800 305.82 miss 05330000 05330000 05/13/1996 10800 305.82 miss 05330000 05330000 05/14/1996 10800 305.82 miss 05330000 05330000 05/15/1996 11000 311.49 miss 05330000 05330000 05/16/1996 11100 314.32 miss 05330000 05330000 05/17/1996 11100 314.32 miss 05330000 05330000 05/18/1996 11000 311.49 miss 05330000 05330000 05/19/1996 11200 317.15 miss 05330000 05330000 05/20/1996 11400 322.81 miss 05330000 05330000 05/21/1996 11600 328.48 miss 05330000 05330000 05/22/1996 11500 325.65 miss 05330000 05330000 05/23/1996 11400 322.81 miss 05330000 05330000 05/24/1996 11500 325.65 miss 05330000 05330000 05/25/1996 11700 331.31 miss 05330000 05330000 05/26/1996 11900 336.97 miss 05330000 05330000 05/27/1996 12000 339.80 miss 05330000 05330000 05/28/1996 12000 339.80 miss 05330000 05330000 05/29/1996 12200 345.47 miss 05330000 05330000 05/30/1996 12300 348.30 miss 05330000 05330000 05/31/1996 12700 359.63 miss 05330000 05330000 06/01/1996 13300 376.62 miss 05330000 05330000 06/02/1996 13500 382.28 miss 05330000 05330000 06/03/1996 13500 382.28 miss 05330000 05330000 06/04/1996 13300 376.62 miss 05330000 05330000 06/05/1996 13200 373.78 miss 05330000 05330000 06/06/1996 13300 376.62 miss 05330000 05330000 06/07/1996 13600 385.11 miss 05330000 05330000 06/08/1996 13800 390.77 miss 05330000 05330000 06/09/1996 13900 393.61 miss 05330000 05330000 06/10/1996 14000 396.44 miss 05330000 05330000 06/11/1996 14000 396.44 miss 05330000 05330000 06/12/1996 13800 390.77 miss 05330000 05330000 06/13/1996 13400 379.45 miss 05330000 05330000 06/14/1996 12900 365.29 miss 05330000 05330000 06/15/1996 12100 342.64 miss 05330000 05330000 06/16/1996 11500 325.65 miss 05330000 05330000 06/17/1996 11700 331.31 miss 05330000 05330000 06/18/1996 14600 413.43 miss 05330000 05330000 06/19/1996 18100 512.54 miss 05330000 05330000 06/20/1996 21900 620.14 miss 05330000 05330000 06/21/1996 26400 747.57 miss 05330000 05330000 06/22/1996 29600 838.18 miss 05330000 05330000 06/23/1996 31200 883.49 miss 05330000 05330000 06/24/1996 31100 880.66 miss 05330000 05330000 06/25/1996 29700 841.01 miss 05330000 05330000 06/26/1996 27900 790.04 miss 05330000 05330000 06/27/1996 25600 724.92 miss 05330000 05330000 06/28/1996 22900 648.46 miss 05330000 05330000 06/29/1996 20700 586.16 miss 05330000 05330000 06/30/1996 18600 526.70 miss 05330000 05330000 07/01/1996 16000 453.07 miss 05330000 05330000 07/02/1996 13400 379.45 miss 05330000 05330000 07/03/1996 11600 328.48 miss 05330000 05330000 07/04/1996 10300 291.67 miss 05330000 05330000 07/05/1996 9440 267.31 miss 05330000 05330000 07/06/1996 8630 244.38 miss 05330000 05330000 07/07/1996 7910 223.99 miss 05330000 05330000 07/08/1996 7310 207.00 miss 05330000 05330000 07/09/1996 6710 190.01 miss 05330000 05330000 07/10/1996 6370 180.38 miss 05330000 05330000 07/11/1996 6080 172.17 miss 05330000 05330000 07/12/1996 5650 159.99 miss 05330000 05330000 07/13/1996 5120 144.98 miss 05330000 05330000 07/14/1996 4890 138.47 miss 05330000 05330000 07/15/1996 4690 132.81 miss 05330000 05330000 07/16/1996 4440 125.73 miss 05330000 05330000 07/17/1996 4260 120.63 miss 05330000 05330000 07/18/1996 4090 115.82 miss 05330000 05330000 07/19/1996 3940 111.57 miss 05330000 05330000 07/20/1996 3790 107.32 miss 05330000 05330000 07/21/1996 3520 99.68 miss 05330000 05330000 07/22/1996 3270 92.60 miss 05330000 05330000 07/23/1996 3140 88.92 miss 05330000 05330000 07/24/1996 3050 86.37 miss 05330000 05330000 07/25/1996 2820 79.85 miss 05330000 05330000 07/26/1996 2750 77.87 miss 05330000 05330000 07/27/1996 2590 73.34 miss 05330000 05330000 07/28/1996 2510 71.08 miss 05330000 05330000 07/29/1996 2530 71.64 miss 05330000 05330000 07/30/1996 2720 77.02 miss 05330000 05330000 07/31/1996 3090 87.50 miss 05330000 05330000 08/01/1996 3300 93.45 miss 05330000 05330000 08/02/1996 3130 88.63 miss 05330000 05330000 08/03/1996 3060 86.65 miss 05330000 05330000 08/04/1996 2940 83.25 miss 05330000 05330000 08/05/1996 2710 76.74 miss 05330000 05330000 08/06/1996 2620 74.19 miss 05330000 05330000 08/07/1996 2610 73.91 miss 05330000 05330000 08/08/1996 2670 75.61 miss 05330000 05330000 08/09/1996 2610 73.91 miss 05330000 05330000 08/10/1996 2930 82.97 miss 05330000 05330000 08/11/1996 3650 103.36 miss 05330000 05330000 08/12/1996 3870 109.59 miss 05330000 05330000 08/13/1996 3550 100.53 miss 05330000 05330000 08/14/1996 3220 91.18 miss 05330000 05330000 08/15/1996 2990 84.67 miss 05330000 05330000 08/16/1996 2920 82.69 miss 05330000 05330000 08/17/1996 2850 80.70 miss 05330000 05330000 08/18/1996 2590 73.34 miss 05330000 05330000 08/19/1996 2360 66.83 miss 05330000 05330000 08/20/1996 2230 63.15 miss 05330000 05330000 08/21/1996 2310 65.41 miss 05330000 05330000 08/22/1996 2290 64.85 miss 05330000 05330000 08/23/1996 2160 61.16 miss 05330000 05330000 08/24/1996 2600 73.62 miss 05330000 05330000 08/25/1996 3590 101.66 miss 05330000 05330000 08/26/1996 4430 125.44 miss 05330000 05330000 08/27/1996 5280 149.51 miss 05330000 05330000 08/28/1996 5620 159.14 miss 05330000 05330000 08/29/1996 6000 169.90 miss 05330000 05330000 08/30/1996 5760 163.11 miss 05330000 05330000 08/31/1996 4900 138.75 miss 05330000 05330000 09/01/1996 4150 117.52 miss 05330000 05330000 09/02/1996 3740 105.91 miss 05330000 05330000 09/03/1996 3510 99.39 miss 05330000 05330000 09/04/1996 3910 110.72 miss 05330000 05330000 09/05/1996 3160 89.48 miss 05330000 05330000 09/06/1996 2780 78.72 miss 05330000 05330000 09/07/1996 2510 71.08 miss 05330000 05330000 09/08/1996 2400 67.96 miss 05330000 05330000 09/09/1996 2280 64.56 miss 05330000 05330000 09/10/1996 2090 59.18 miss 05330000 05330000 09/11/1996 2010 56.92 miss 05330000 05330000 09/12/1996 1850 52.39 miss 05330000 05330000 09/13/1996 1890 53.52 miss 05330000 05330000 09/14/1996 1830 51.82 miss 05330000 05330000 09/15/1996 1730 48.99 miss 05330000 05330000 09/16/1996 1550 43.89 miss 05330000 05330000 09/17/1996 1560 44.17 miss 05330000 05330000 09/18/1996 1510 42.76 miss 05330000 05330000 09/19/1996 1430 40.49 miss 05330000 05330000 09/20/1996 1430 40.49 miss 05330000 05330000 09/21/1996 1420 40.21 miss 05330000 05330000 09/22/1996 1410 39.93 miss 05330000 05330000 09/23/1996 1380 39.08 miss 05330000 05330000 09/24/1996 1330 37.66 miss 05330000 05330000 09/25/1996 1310 37.10 miss 05330000 05330000 09/26/1996 1350 38.23 miss 05330000 05330000 09/27/1996 1400 39.64 miss 05330000 05330000 09/28/1996 1390 39.36 miss 05330000 05330000 09/29/1996 1390 39.36 miss 05330000 05330000 09/30/1996 1380 39.08 miss 05330000 05330000 10/01/1996 1370 38.79 miss 05330000 05330000 10/02/1996 1400 39.64 miss 05330000 05330000 10/03/1996 1370 38.79 miss 05330000 05330000 10/04/1996 1330 37.66 miss 05330000 05330000 10/05/1996 1280 36.25 miss 05330000 05330000 10/06/1996 1270 35.96 miss 05330000 05330000 10/07/1996 1240 35.11 miss 05330000 05330000 10/08/1996 1190 33.70 miss 05330000 05330000 10/09/1996 1150 32.56 miss 05330000 05330000 10/10/1996 1140 32.28 miss 05330000 05330000 10/11/1996 1110 31.43 miss 05330000 05330000 10/12/1996 1090 30.87 miss 05330000 05330000 10/13/1996 1080 30.58 miss 05330000 05330000 10/14/1996 1070 30.30 miss 05330000 05330000 10/15/1996 1080 30.58 miss 05330000 05330000 10/16/1996 1060 30.02 miss 05330000 05330000 10/17/1996 1210 34.26 miss 05330000 05330000 10/18/1996 1360 38.51 miss 05330000 05330000 10/19/1996 1590 45.02 miss 05330000 05330000 10/20/1996 1730 48.99 miss 05330000 05330000 10/21/1996 1860 52.67 miss 05330000 05330000 10/22/1996 2050 58.05 miss 05330000 05330000 10/23/1996 2250 63.71 miss 05330000 05330000 10/24/1996 2340 66.26 miss 05330000 05330000 10/25/1996 2480 70.23 miss 05330000 05330000 10/26/1996 2520 71.36 miss 05330000 05330000 10/27/1996 2740 77.59 miss 05330000 05330000 10/28/1996 2930 82.97 miss 05330000 05330000 10/29/1996 2990 84.67 miss 05330000 05330000 10/30/1996 3000 84.95 miss 05330000 05330000 10/31/1996 3010 85.23 miss 05330000 05330000 11/01/1996 3040 86.08 miss 05330000 05330000 11/02/1996 3090 87.50 miss 05330000 05330000 11/03/1996 3170 89.76 miss 05330000 05330000 11/04/1996 3250 92.03 miss 05330000 05330000 11/05/1996 3270 92.60 miss 05330000 05330000 11/06/1996 3370 95.43 miss 05330000 05330000 11/07/1996 3430 97.13 miss 05330000 05330000 11/08/1996 3470 98.26 miss 05330000 05330000 11/09/1996 3420 96.84 miss 05330000 05330000 11/10/1996 3370 95.43 miss 05330000 05330000 11/11/1996 3300 93.45 miss 05330000 05330000 11/12/1996 3210 90.90 miss 05330000 05330000 11/13/1996 3040 86.08 miss 05330000 05330000 11/14/1996 2760 78.15 miss 05330000 05330000 11/15/1996 3000 84.95 miss 05330000 05330000 11/16/1996 3500 99.11 miss 05330000 05330000 11/17/1996 3820 108.17 miss 05330000 05330000 11/18/1996 4300 121.76 miss 05330000 05330000 11/19/1996 4500 127.43 miss 05330000 05330000 11/20/1996 4600 130.26 miss 05330000 05330000 11/21/1996 4700 133.09 miss 05330000 05330000 11/22/1996 4500 127.43 miss 05330000 05330000 11/23/1996 4300 121.76 miss 05330000 05330000 11/24/1996 4200 118.93 miss 05330000 05330000 11/25/1996 4100 116.10 miss 05330000 05330000 11/26/1996 4100 116.10 miss 05330000 05330000 11/27/1996 4100 116.10 miss 05330000 05330000 11/28/1996 4100 116.10 miss 05330000 05330000 11/29/1996 4100 116.10 miss 05330000 05330000 11/30/1996 4000 113.27 miss 05330000 05330000 12/01/1996 3900 110.44 miss 05330000 05330000 12/02/1996 3800 107.60 miss 05330000 05330000 12/03/1996 3800 107.60 miss 05330000 05330000 12/04/1996 3800 107.60 miss 05330000 05330000 12/05/1996 3800 107.60 miss 05330000 05330000 12/06/1996 3900 110.44 miss 05330000 05330000 12/07/1996 4000 113.27 miss 05330000 05330000 12/08/1996 4000 113.27 miss 05330000 05330000 12/09/1996 4000 113.27 miss 05330000 05330000 12/10/1996 3900 110.44 miss 05330000 05330000 12/11/1996 3900 110.44 miss 05330000 05330000 12/12/1996 3800 107.60 miss 05330000 05330000 12/13/1996 3800 107.60 miss 05330000 05330000 12/14/1996 3700 104.77 miss 05330000 05330000 12/15/1996 3700 104.77 miss 05330000 05330000 12/16/1996 3550 100.53 miss 05330000 05330000 12/17/1996 3400 96.28 miss 05330000 05330000 12/18/1996 3350 94.86 miss 05330000 05330000 12/19/1996 3250 92.03 miss 05330000 05330000 12/20/1996 3200 90.61 miss 05330000 05330000 12/21/1996 3100 87.78 miss 05330000 05330000 12/22/1996 3050 86.37 miss 05330000 05330000 12/23/1996 3000 84.95 miss 05330000 05330000 12/24/1996 3000 84.95 miss 05330000 05330000 12/25/1996 2950 83.54 miss 05330000 05330000 12/26/1996 2900 82.12 miss 05330000 05330000 12/27/1996 2850 80.70 miss 05330000 05330000 12/28/1996 2800 79.29 miss 05330000 05330000 12/29/1996 2800 79.29 miss 05330000 05330000 12/30/1996 2800 79.29 miss 05330000 05330000 12/31/1996 2800 79.29 miss 05330000 05330000 01/01/1997 2800 79.29 miss 05330000 05330000 01/02/1997 2750 77.87 miss 05330000 05330000 01/03/1997 2750 77.87 miss 05330000 05330000 01/04/1997 2750 77.87 miss 05330000 05330000 01/05/1997 2750 77.87 miss 05330000 05330000 01/06/1997 2700 76.46 miss 05330000 05330000 01/07/1997 2650 75.04 miss 05330000 05330000 01/08/1997 2600 73.62 miss 05330000 05330000 01/09/1997 2550 72.21 miss 05330000 05330000 01/10/1997 2500 70.79 miss 05330000 05330000 01/11/1997 2500 70.79 miss 05330000 05330000 01/12/1997 2450 69.38 miss 05330000 05330000 01/13/1997 2400 67.96 miss 05330000 05330000 01/14/1997 2380 67.39 miss 05330000 05330000 01/15/1997 2300 65.13 miss 05330000 05330000 01/16/1997 2250 63.71 miss 05330000 05330000 01/17/1997 2250 63.71 miss 05330000 05330000 01/18/1997 2250 63.71 miss 05330000 05330000 01/19/1997 2300 65.13 miss 05330000 05330000 01/20/1997 2250 63.71 miss 05330000 05330000 01/21/1997 2200 62.30 miss 05330000 05330000 01/22/1997 2200 62.30 miss 05330000 05330000 01/23/1997 2150 60.88 miss 05330000 05330000 01/24/1997 2100 59.47 miss 05330000 05330000 01/25/1997 2050 58.05 miss 05330000 05330000 01/26/1997 2000 56.63 miss 05330000 05330000 01/27/1997 2000 56.63 miss 05330000 05330000 01/28/1997 1950 55.22 miss 05330000 05330000 01/29/1997 1900 53.80 miss 05330000 05330000 01/30/1997 1900 53.80 miss 05330000 05330000 01/31/1997 1900 53.80 miss 05330000 05330000 02/01/1997 1900 53.80 miss 05330000 05330000 02/02/1997 1900 53.80 miss 05330000 05330000 02/03/1997 1900 53.80 miss 05330000 05330000 02/04/1997 1900 53.80 miss 05330000 05330000 02/05/1997 1890 53.52 miss 05330000 05330000 02/06/1997 1890 53.52 miss 05330000 05330000 02/07/1997 1880 53.24 miss 05330000 05330000 02/08/1997 1880 53.24 miss 05330000 05330000 02/09/1997 1870 52.95 miss 05330000 05330000 02/10/1997 1860 52.67 miss 05330000 05330000 02/11/1997 1850 52.39 miss 05330000 05330000 02/12/1997 1850 52.39 miss 05330000 05330000 02/13/1997 1840 52.10 miss 05330000 05330000 02/14/1997 1840 52.10 miss 05330000 05330000 02/15/1997 1830 51.82 miss 05330000 05330000 02/16/1997 1830 51.82 miss 05330000 05330000 02/17/1997 1850 52.39 miss 05330000 05330000 02/18/1997 1900 53.80 miss 05330000 05330000 02/19/1997 1900 53.80 miss 05330000 05330000 02/20/1997 1950 55.22 miss 05330000 05330000 02/21/1997 1950 55.22 miss 05330000 05330000 02/22/1997 1960 55.50 miss 05330000 05330000 02/23/1997 1950 55.22 miss 05330000 05330000 02/24/1997 1950 55.22 miss 05330000 05330000 02/25/1997 1970 55.78 miss 05330000 05330000 02/26/1997 1980 56.07 miss 05330000 05330000 02/27/1997 2000 56.63 miss 05330000 05330000 02/28/1997 2050 58.05 miss 05330000 05330000 03/01/1997 2100 59.47 miss 05330000 05330000 03/02/1997 2500 70.79 miss 05330000 05330000 03/03/1997 3000 84.95 miss 05330000 05330000 03/04/1997 3600 101.94 miss 05330000 05330000 03/05/1997 4100 116.10 miss 05330000 05330000 03/06/1997 4600 130.26 miss 05330000 05330000 03/07/1997 5300 150.08 miss 05330000 05330000 03/08/1997 6000 169.90 miss 05330000 05330000 03/09/1997 6600 186.89 miss 05330000 05330000 03/10/1997 7220 204.45 miss 05330000 05330000 03/11/1997 8300 235.03 miss 05330000 05330000 03/12/1997 9600 271.84 miss 05330000 05330000 03/13/1997 11000 311.49 miss 05330000 05330000 03/14/1997 12000 339.80 miss 05330000 05330000 03/15/1997 12500 353.96 miss 05330000 05330000 03/16/1997 12600 356.79 miss 05330000 05330000 03/17/1997 12600 356.79 miss 05330000 05330000 03/18/1997 12700 359.63 miss 05330000 05330000 03/19/1997 12800 362.46 miss 05330000 05330000 03/20/1997 13000 368.12 miss 05330000 05330000 03/21/1997 15000 424.76 miss 05330000 05330000 03/22/1997 17000 481.39 miss 05330000 05330000 03/23/1997 19500 552.18 miss 05330000 05330000 03/24/1997 20600 583.33 miss 05330000 05330000 03/25/1997 22400 634.30 miss 05330000 05330000 03/26/1997 24900 705.09 miss 05330000 05330000 03/27/1997 26800 758.90 miss 05330000 05330000 03/28/1997 28400 804.20 miss 05330000 05330000 03/29/1997 29500 835.35 miss 05330000 05330000 03/30/1997 30900 875.00 miss 05330000 05330000 03/31/1997 32400 917.47 miss 05330000 05330000 04/01/1997 34200 968.44 miss 05330000 05330000 04/02/1997 36900 1044.90 miss 05330000 05330000 04/03/1997 39000 1104.36 miss 05330000 05330000 04/04/1997 40200 1138.34 miss 05330000 05330000 04/05/1997 41200 1166.66 miss 05330000 05330000 04/06/1997 42700 1209.14 miss 05330000 05330000 04/07/1997 45200 1279.93 miss 05330000 05330000 04/08/1997 50600 1432.84 miss 05330000 05330000 04/09/1997 60600 1716.01 miss 05330000 05330000 04/10/1997 72300 2047.32 miss 05330000 05330000 04/11/1997 79600 2254.03 miss 05330000 05330000 04/12/1997 81900 2319.16 miss 05330000 05330000 04/13/1997 80400 2276.69 miss 05330000 05330000 04/14/1997 76300 2160.59 miss 05330000 05330000 04/15/1997 70000 1982.19 miss 05330000 05330000 04/16/1997 63000 1783.97 miss 05330000 05330000 04/17/1997 56100 1588.58 miss 05330000 05330000 04/18/1997 50200 1421.51 miss 05330000 05330000 04/19/1997 45300 1282.76 miss 05330000 05330000 04/20/1997 41500 1175.16 miss 05330000 05330000 04/21/1997 38600 1093.04 miss 05330000 05330000 04/22/1997 36200 1025.08 miss 05330000 05330000 04/23/1997 34100 965.61 miss 05330000 05330000 04/24/1997 32200 911.81 miss 05330000 05330000 04/25/1997 30500 863.67 miss 05330000 05330000 04/26/1997 29300 829.69 miss 05330000 05330000 04/27/1997 28200 798.54 miss 05330000 05330000 04/28/1997 27100 767.39 miss 05330000 05330000 04/29/1997 26000 736.24 miss 05330000 05330000 04/30/1997 25000 707.93 miss 05330000 05330000 05/01/1997 23800 673.94 miss 05330000 05330000 05/02/1997 22800 645.63 miss 05330000 05330000 05/03/1997 21900 620.14 miss 05330000 05330000 05/04/1997 21200 600.32 miss 05330000 05330000 05/05/1997 20600 583.33 miss 05330000 05330000 05/06/1997 20000 566.34 miss 05330000 05330000 05/07/1997 19700 557.84 miss 05330000 05330000 05/08/1997 19700 557.84 miss 05330000 05330000 05/09/1997 19400 549.35 miss 05330000 05330000 05/10/1997 19100 540.85 miss 05330000 05330000 05/11/1997 18700 529.53 miss 05330000 05330000 05/12/1997 18400 521.03 miss 05330000 05330000 05/13/1997 18000 509.71 miss 05330000 05330000 05/14/1997 17500 495.55 miss 05330000 05330000 05/15/1997 16900 478.56 miss 05330000 05330000 05/16/1997 16200 458.74 miss 05330000 05330000 05/17/1997 15400 436.08 miss 05330000 05330000 05/18/1997 14700 416.26 miss 05330000 05330000 05/19/1997 13800 390.77 miss 05330000 05330000 05/20/1997 13100 370.95 miss 05330000 05330000 05/21/1997 12500 353.96 miss 05330000 05330000 05/22/1997 11700 331.31 miss 05330000 05330000 05/23/1997 11000 311.49 miss 05330000 05330000 05/24/1997 10400 294.50 miss 05330000 05330000 05/25/1997 10300 291.67 miss 05330000 05330000 05/26/1997 11200 317.15 miss 05330000 05330000 05/27/1997 12300 348.30 miss 05330000 05330000 05/28/1997 13000 368.12 miss 05330000 05330000 05/29/1997 13100 370.95 miss 05330000 05330000 05/30/1997 12700 359.63 miss 05330000 05330000 05/31/1997 12400 351.13 miss 05330000 05330000 06/01/1997 12300 348.30 miss 05330000 05330000 06/02/1997 12000 339.80 miss 05330000 05330000 06/03/1997 11500 325.65 miss 05330000 05330000 06/04/1997 10900 308.66 miss 05330000 05330000 06/05/1997 10200 288.83 miss 05330000 05330000 06/06/1997 9650 273.26 miss 05330000 05330000 06/07/1997 9140 258.82 miss 05330000 05330000 06/08/1997 8710 246.64 miss 05330000 05330000 06/09/1997 8330 235.88 miss 05330000 05330000 06/10/1997 7900 223.70 miss 05330000 05330000 06/11/1997 7590 214.93 miss 05330000 05330000 06/12/1997 7250 205.30 miss 05330000 05330000 06/13/1997 6790 192.27 miss 05330000 05330000 06/14/1997 6340 179.53 miss 05330000 05330000 06/15/1997 6010 170.19 miss 05330000 05330000 06/16/1997 5660 160.27 miss 05330000 05330000 06/17/1997 5370 152.06 miss 05330000 05330000 06/18/1997 5040 142.72 miss 05330000 05330000 06/19/1997 4680 132.52 miss 05330000 05330000 06/20/1997 4600 130.26 miss 05330000 05330000 06/21/1997 4530 128.28 miss 05330000 05330000 06/22/1997 4570 129.41 miss 05330000 05330000 06/23/1997 4610 130.54 miss 05330000 05330000 06/24/1997 4630 131.11 miss 05330000 05330000 06/25/1997 5730 162.26 miss 05330000 05330000 06/26/1997 6770 191.71 miss 05330000 05330000 06/27/1997 7720 218.61 miss 05330000 05330000 06/28/1997 8130 230.22 miss 05330000 05330000 06/29/1997 9470 268.16 miss 05330000 05330000 06/30/1997 13100 370.95 miss 05330000 05330000 07/01/1997 15100 427.59 miss 05330000 05330000 07/02/1997 16000 453.07 miss 05330000 05330000 07/03/1997 16300 461.57 miss 05330000 05330000 07/04/1997 16300 461.57 miss 05330000 05330000 07/05/1997 15700 444.58 miss 05330000 05330000 07/06/1997 14600 413.43 miss 05330000 05330000 07/07/1997 13300 376.62 miss 05330000 05330000 07/08/1997 12300 348.30 miss 05330000 05330000 07/09/1997 11600 328.48 miss 05330000 05330000 07/10/1997 11200 317.15 miss 05330000 05330000 07/11/1997 11200 317.15 miss 05330000 05330000 07/12/1997 11000 311.49 miss 05330000 05330000 07/13/1997 10800 305.82 miss 05330000 05330000 07/14/1997 11300 319.98 miss 05330000 05330000 07/15/1997 12200 345.47 miss 05330000 05330000 07/16/1997 12600 356.79 miss 05330000 05330000 07/17/1997 12700 359.63 miss 05330000 05330000 07/18/1997 12300 348.30 miss 05330000 05330000 07/19/1997 11900 336.97 miss 05330000 05330000 07/20/1997 11600 328.48 miss 05330000 05330000 07/21/1997 10800 305.82 miss 05330000 05330000 07/22/1997 12300 348.30 miss 05330000 05330000 07/23/1997 16400 464.40 miss 05330000 05330000 07/24/1997 17600 498.38 miss 05330000 05330000 07/25/1997 18200 515.37 miss 05330000 05330000 07/26/1997 19900 563.51 miss 05330000 05330000 07/27/1997 21600 611.65 miss 05330000 05330000 07/28/1997 22200 628.64 miss 05330000 05330000 07/29/1997 22300 631.47 miss 05330000 05330000 07/30/1997 22100 625.81 miss 05330000 05330000 07/31/1997 21600 611.65 miss 05330000 05330000 08/01/1997 21000 594.66 miss 05330000 05330000 08/02/1997 19900 563.51 miss 05330000 05330000 08/03/1997 18600 526.70 miss 05330000 05330000 08/04/1997 16600 470.06 miss 05330000 05330000 08/05/1997 13900 393.61 miss 05330000 05330000 08/06/1997 11500 325.65 miss 05330000 05330000 08/07/1997 9750 276.09 miss 05330000 05330000 08/08/1997 8610 243.81 miss 05330000 05330000 08/09/1997 7810 221.16 miss 05330000 05330000 08/10/1997 7140 202.18 miss 05330000 05330000 08/11/1997 6480 183.49 miss 05330000 05330000 08/12/1997 6120 173.30 miss 05330000 05330000 08/13/1997 5800 164.24 miss 05330000 05330000 08/14/1997 5590 158.29 miss 05330000 05330000 08/15/1997 5540 156.88 miss 05330000 05330000 08/16/1997 5600 158.58 miss 05330000 05330000 08/17/1997 5380 152.35 miss 05330000 05330000 08/18/1997 5240 148.38 miss 05330000 05330000 08/19/1997 5430 153.76 miss 05330000 05330000 08/20/1997 8250 233.62 miss 05330000 05330000 08/21/1997 9270 262.50 miss 05330000 05330000 08/22/1997 8620 244.09 miss 05330000 05330000 08/23/1997 8740 247.49 miss 05330000 05330000 08/24/1997 8390 237.58 miss 05330000 05330000 08/25/1997 7470 211.53 miss 05330000 05330000 08/26/1997 6780 191.99 miss 05330000 05330000 08/27/1997 6110 173.02 miss 05330000 05330000 08/28/1997 5560 157.44 miss 05330000 05330000 08/29/1997 5020 142.15 miss 05330000 05330000 08/30/1997 4790 135.64 miss 05330000 05330000 08/31/1997 4630 131.11 miss 05330000 05330000 09/01/1997 4660 131.96 miss 05330000 05330000 09/02/1997 4800 135.92 miss 05330000 05330000 09/03/1997 4590 129.98 miss 05330000 05330000 09/04/1997 4170 118.08 miss 05330000 05330000 09/05/1997 3790 107.32 miss 05330000 05330000 09/06/1997 3580 101.37 miss 05330000 05330000 09/07/1997 3450 97.69 miss 05330000 05330000 09/08/1997 3360 95.15 miss 05330000 05330000 09/09/1997 3270 92.60 miss 05330000 05330000 09/10/1997 3160 89.48 miss 05330000 05330000 09/11/1997 3090 87.50 miss 05330000 05330000 09/12/1997 3040 86.08 miss 05330000 05330000 09/13/1997 2930 82.97 miss 05330000 05330000 09/14/1997 2750 77.87 miss 05330000 05330000 09/15/1997 2670 75.61 miss 05330000 05330000 09/16/1997 2710 76.74 miss 05330000 05330000 09/17/1997 2780 78.72 miss 05330000 05330000 09/18/1997 2660 75.32 miss 05330000 05330000 09/19/1997 2500 70.79 miss 05330000 05330000 09/20/1997 2380 67.39 miss 05330000 05330000 09/21/1997 2310 65.41 miss 05330000 05330000 09/22/1997 2240 63.43 miss 05330000 05330000 09/23/1997 2220 62.86 miss 05330000 05330000 09/24/1997 2240 63.43 miss 05330000 05330000 09/25/1997 2260 64.00 miss 05330000 05330000 09/26/1997 2290 64.85 miss 05330000 05330000 09/27/1997 2290 64.85 miss 05330000 05330000 09/28/1997 2290 64.85 miss 05330000 05330000 09/29/1997 2210 62.58 miss 05330000 05330000 09/30/1997 2150 60.88 miss 05330000 05330000 10/01/1997 1940 54.93 miss 05330000 05330000 10/02/1997 1820 51.54 miss 05330000 05330000 10/03/1997 1690 47.86 miss 05330000 05330000 10/04/1997 1600 45.31 miss 05330000 05330000 10/05/1997 1530 43.33 miss 05330000 05330000 10/06/1997 1480 41.91 miss 05330000 05330000 10/07/1997 1460 41.34 miss 05330000 05330000 10/08/1997 1420 40.21 miss 05330000 05330000 10/09/1997 1400 39.64 miss 05330000 05330000 10/10/1997 1370 38.79 miss 05330000 05330000 10/11/1997 1360 38.51 miss 05330000 05330000 10/12/1997 1380 39.08 miss 05330000 05330000 10/13/1997 1580 44.74 miss 05330000 05330000 10/14/1997 1840 52.10 miss 05330000 05330000 10/15/1997 1920 54.37 miss 05330000 05330000 10/16/1997 2060 58.33 miss 05330000 05330000 10/17/1997 2230 63.15 miss 05330000 05330000 10/18/1997 2310 65.41 miss 05330000 05330000 10/19/1997 2430 68.81 miss 05330000 05330000 10/20/1997 2460 69.66 miss 05330000 05330000 10/21/1997 2520 71.36 miss 05330000 05330000 10/22/1997 2610 73.91 miss 05330000 05330000 10/23/1997 2700 76.46 miss 05330000 05330000 10/24/1997 2730 77.31 miss 05330000 05330000 10/25/1997 2670 75.61 miss 05330000 05330000 10/26/1997 2550 72.21 miss 05330000 05330000 10/27/1997 2440 69.09 miss 05330000 05330000 10/28/1997 2360 66.83 miss 05330000 05330000 10/29/1997 2300 65.13 miss 05330000 05330000 10/30/1997 2220 62.86 miss 05330000 05330000 10/31/1997 2100 59.47 miss 05330000 05330000 11/01/1997 2070 58.62 miss 05330000 05330000 11/02/1997 2080 58.90 miss 05330000 05330000 11/03/1997 2100 59.47 miss 05330000 05330000 11/04/1997 2090 59.18 miss 05330000 05330000 11/05/1997 2080 58.90 miss 05330000 05330000 11/06/1997 2080 58.90 miss 05330000 05330000 11/07/1997 2130 60.32 miss 05330000 05330000 11/08/1997 2190 62.01 miss 05330000 05330000 11/09/1997 2180 61.73 miss 05330000 05330000 11/10/1997 2130 60.32 miss 05330000 05330000 11/11/1997 2140 60.60 miss 05330000 05330000 11/12/1997 2120 60.03 miss 05330000 05330000 11/13/1997 2080 58.90 miss 05330000 05330000 11/14/1997 2030 57.48 miss 05330000 05330000 11/15/1997 2010 56.92 miss 05330000 05330000 11/16/1997 1950 55.22 miss 05330000 05330000 11/17/1997 1820 51.54 miss 05330000 05330000 11/18/1997 1760 49.84 miss 05330000 05330000 11/19/1997 1660 47.01 miss 05330000 05330000 11/20/1997 1760 49.84 miss 05330000 05330000 11/21/1997 1900 53.80 miss 05330000 05330000 11/22/1997 2100 59.47 miss 05330000 05330000 11/23/1997 2070 58.62 miss 05330000 05330000 11/24/1997 1930 54.65 miss 05330000 05330000 11/25/1997 2010 56.92 miss 05330000 05330000 11/26/1997 2080 58.90 miss 05330000 05330000 11/27/1997 2050 58.05 miss 05330000 05330000 11/28/1997 2050 58.05 miss 05330000 05330000 11/29/1997 2070 58.62 miss 05330000 05330000 11/30/1997 2100 59.47 miss 05330000 05330000 12/01/1997 2060 58.33 miss 05330000 05330000 12/02/1997 2070 58.62 miss 05330000 05330000 12/03/1997 2070 58.62 miss 05330000 05330000 12/04/1997 2100 59.47 miss 05330000 05330000 12/05/1997 1900 53.80 miss 05330000 05330000 12/06/1997 1700 48.14 miss 05330000 05330000 12/07/1997 1650 46.72 miss 05330000 05330000 12/08/1997 1770 50.12 miss 05330000 05330000 12/09/1997 1830 51.82 miss 05330000 05330000 12/10/1997 1810 51.25 miss 05330000 05330000 12/11/1997 1840 52.10 miss 05330000 05330000 12/12/1997 1860 52.67 miss 05330000 05330000 12/13/1997 1860 52.67 miss 05330000 05330000 12/14/1997 1860 52.67 miss 05330000 05330000 12/15/1997 1850 52.39 miss 05330000 05330000 12/16/1997 1780 50.40 miss 05330000 05330000 12/17/1997 1820 51.54 miss 05330000 05330000 12/18/1997 1810 51.25 miss 05330000 05330000 12/19/1997 1820 51.54 miss 05330000 05330000 12/20/1997 1850 52.39 miss 05330000 05330000 12/21/1997 1660 47.01 miss 05330000 05330000 12/22/1997 1650 46.72 miss 05330000 05330000 12/23/1997 1710 48.42 miss 05330000 05330000 12/24/1997 1730 48.99 miss 05330000 05330000 12/25/1997 1680 47.57 miss 05330000 05330000 12/26/1997 1610 45.59 miss 05330000 05330000 12/27/1997 1650 46.72 miss 05330000 05330000 12/28/1997 1690 47.86 miss 05330000 05330000 12/29/1997 1650 46.72 miss 05330000 05330000 12/30/1997 1660 47.01 miss 05330000 05330000 12/31/1997 1470 41.63 miss 05330000 05330000 01/01/1998 1250 35.40 miss 05330000 05330000 01/02/1998 1410 39.93 miss 05330000 05330000 01/03/1998 1770 50.12 miss 05330000 05330000 01/04/1998 1730 48.99 miss 05330000 05330000 01/05/1998 1490 42.19 miss 05330000 05330000 01/06/1998 1670 47.29 miss 05330000 05330000 01/07/1998 1770 50.12 miss 05330000 05330000 01/08/1998 1710 48.42 miss 05330000 05330000 01/09/1998 1610 45.59 miss 05330000 05330000 01/10/1998 1590 45.02 miss 05330000 05330000 01/11/1998 1480 41.91 miss 05330000 05330000 01/12/1998 1350 38.23 miss 05330000 05330000 01/13/1998 1350 38.23 miss 05330000 05330000 01/14/1998 1400 39.64 miss 05330000 05330000 01/15/1998 1450 41.06 miss 05330000 05330000 01/16/1998 1450 41.06 miss 05330000 05330000 01/17/1998 1400 39.64 miss 05330000 05330000 01/18/1998 1400 39.64 miss 05330000 05330000 01/19/1998 1400 39.64 miss 05330000 05330000 01/20/1998 1400 39.64 miss 05330000 05330000 01/21/1998 1350 38.23 miss 05330000 05330000 01/22/1998 1350 38.23 miss 05330000 05330000 01/23/1998 1350 38.23 miss 05330000 05330000 01/24/1998 1350 38.23 miss 05330000 05330000 01/25/1998 1350 38.23 miss 05330000 05330000 01/26/1998 1350 38.23 miss 05330000 05330000 01/27/1998 1300 36.81 miss 05330000 05330000 01/28/1998 1300 36.81 miss 05330000 05330000 01/29/1998 1300 36.81 miss 05330000 05330000 01/30/1998 1300 36.81 miss 05330000 05330000 01/31/1998 1300 36.81 miss 05330000 05330000 02/01/1998 1300 36.81 miss 05330000 05330000 02/02/1998 1300 36.81 miss 05330000 05330000 02/03/1998 1300 36.81 miss 05330000 05330000 02/04/1998 1300 36.81 miss 05330000 05330000 02/05/1998 1300 36.81 miss 05330000 05330000 02/06/1998 1250 35.40 miss 05330000 05330000 02/07/1998 1250 35.40 miss 05330000 05330000 02/08/1998 1250 35.40 miss 05330000 05330000 02/09/1998 1250 35.40 miss 05330000 05330000 02/10/1998 1250 35.40 miss 05330000 05330000 02/11/1998 1200 33.98 miss 05330000 05330000 02/12/1998 1200 33.98 miss 05330000 05330000 02/13/1998 1200 33.98 miss 05330000 05330000 02/14/1998 1250 35.40 miss 05330000 05330000 02/15/1998 1400 39.64 miss 05330000 05330000 02/16/1998 1500 42.48 miss 05330000 05330000 02/17/1998 1650 46.72 miss 05330000 05330000 02/18/1998 1850 52.39 miss 05330000 05330000 02/19/1998 2300 65.13 miss 05330000 05330000 02/20/1998 3500 99.11 miss 05330000 05330000 02/21/1998 4200 118.93 miss 05330000 05330000 02/22/1998 5100 144.42 miss 05330000 05330000 02/23/1998 6600 186.89 miss 05330000 05330000 02/24/1998 7810 221.16 miss 05330000 05330000 02/25/1998 9090 257.40 miss 05330000 05330000 02/26/1998 10000 283.17 miss 05330000 05330000 02/27/1998 10500 297.33 miss 05330000 05330000 02/28/1998 10500 297.33 miss 05330000 05330000 03/01/1998 10300 291.67 miss 05330000 05330000 03/02/1998 10000 283.17 miss 05330000 05330000 03/03/1998 9760 276.37 miss 05330000 05330000 03/04/1998 9530 269.86 miss 05330000 05330000 03/05/1998 9300 263.35 miss 05330000 05330000 03/06/1998 8940 253.15 miss 05330000 05330000 03/07/1998 8760 248.06 miss 05330000 05330000 03/08/1998 8630 244.38 miss 05330000 05330000 03/09/1998 8490 240.41 miss 05330000 05330000 03/10/1998 8140 230.50 miss 05330000 05330000 03/11/1998 7210 204.17 miss 05330000 05330000 03/12/1998 6500 184.06 miss 05330000 05330000 03/13/1998 5630 159.42 miss 05330000 05330000 03/14/1998 5440 154.04 miss 05330000 05330000 03/15/1998 5890 166.79 miss 05330000 05330000 03/16/1998 6290 178.11 miss 05330000 05330000 03/17/1998 6610 187.18 miss 05330000 05330000 03/18/1998 6570 186.04 miss 05330000 05330000 03/19/1998 6130 173.58 miss 05330000 05330000 03/20/1998 5820 164.80 miss 05330000 05330000 03/21/1998 5480 155.18 miss 05330000 05330000 03/22/1998 5300 150.08 miss 05330000 05330000 03/23/1998 5280 149.51 miss 05330000 05330000 03/24/1998 5370 152.06 miss 05330000 05330000 03/25/1998 5460 154.61 miss 05330000 05330000 03/26/1998 5480 155.18 miss 05330000 05330000 03/27/1998 5710 161.69 miss 05330000 05330000 03/28/1998 8260 233.90 miss 05330000 05330000 03/29/1998 12900 365.29 miss 05330000 05330000 03/30/1998 16000 453.07 miss 05330000 05330000 03/31/1998 18100 512.54 miss 05330000 05330000 04/01/1998 20900 591.83 miss 05330000 05330000 04/02/1998 25500 722.08 miss 05330000 05330000 04/03/1998 29600 838.18 miss 05330000 05330000 04/04/1998 31600 894.82 miss 05330000 05330000 04/05/1998 32000 906.14 miss 05330000 05330000 04/06/1998 31700 897.65 miss 05330000 05330000 04/07/1998 30900 875.00 miss 05330000 05330000 04/08/1998 29700 841.01 miss 05330000 05330000 04/09/1998 28300 801.37 miss 05330000 05330000 04/10/1998 26900 761.73 miss 05330000 05330000 04/11/1998 25500 722.08 miss 05330000 05330000 04/12/1998 24300 688.10 miss 05330000 05330000 04/13/1998 23300 659.79 miss 05330000 05330000 04/14/1998 22300 631.47 miss 05330000 05330000 04/15/1998 21500 608.82 miss 05330000 05330000 04/16/1998 20900 591.83 miss 05330000 05330000 04/17/1998 20200 572.00 miss 05330000 05330000 04/18/1998 19700 557.84 miss 05330000 05330000 04/19/1998 19400 549.35 miss 05330000 05330000 04/20/1998 19200 543.69 miss 05330000 05330000 04/21/1998 19000 538.02 miss 05330000 05330000 04/22/1998 18600 526.70 miss 05330000 05330000 04/23/1998 18000 509.71 miss 05330000 05330000 04/24/1998 17300 489.88 miss 05330000 05330000 04/25/1998 16500 467.23 miss 05330000 05330000 04/26/1998 15800 447.41 miss 05330000 05330000 04/27/1998 15000 424.76 miss 05330000 05330000 04/28/1998 14400 407.76 miss 05330000 05330000 04/29/1998 13800 390.77 miss 05330000 05330000 04/30/1998 13200 373.78 miss 05330000 05330000 05/01/1998 12500 353.96 miss 05330000 05330000 05/02/1998 11900 336.97 miss 05330000 05330000 05/03/1998 11300 319.98 miss 05330000 05330000 05/04/1998 10800 305.82 miss 05330000 05330000 05/05/1998 10200 288.83 miss 05330000 05330000 05/06/1998 9630 272.69 miss 05330000 05330000 05/07/1998 9170 259.67 miss 05330000 05330000 05/08/1998 8820 249.76 miss 05330000 05330000 05/09/1998 8610 243.81 miss 05330000 05330000 05/10/1998 8370 237.01 miss 05330000 05330000 05/11/1998 8020 227.10 miss 05330000 05330000 05/12/1998 7710 218.32 miss 05330000 05330000 05/13/1998 7400 209.55 miss 05330000 05330000 05/14/1998 7200 203.88 miss 05330000 05330000 05/15/1998 7110 201.33 miss 05330000 05330000 05/16/1998 7850 222.29 miss 05330000 05330000 05/17/1998 9000 254.85 miss 05330000 05330000 05/18/1998 9590 271.56 miss 05330000 05330000 05/19/1998 10100 286.00 miss 05330000 05330000 05/20/1998 9970 282.32 miss 05330000 05330000 05/21/1998 9360 265.05 miss 05330000 05330000 05/22/1998 8510 240.98 miss 05330000 05330000 05/23/1998 7910 223.99 miss 05330000 05330000 05/24/1998 7530 213.23 miss 05330000 05330000 05/25/1998 7520 212.94 miss 05330000 05330000 05/26/1998 7520 212.94 miss 05330000 05330000 05/27/1998 8220 232.77 miss 05330000 05330000 05/28/1998 9500 269.01 miss 05330000 05330000 05/29/1998 9600 271.84 miss 05330000 05330000 05/30/1998 8910 252.30 miss 05330000 05330000 05/31/1998 8690 246.07 miss 05330000 05330000 06/01/1998 8310 235.31 miss 05330000 05330000 06/02/1998 7940 224.84 miss 05330000 05330000 06/03/1998 7640 216.34 miss 05330000 05330000 06/04/1998 7360 208.41 miss 05330000 05330000 06/05/1998 7120 201.62 miss 05330000 05330000 06/06/1998 6870 194.54 miss 05330000 05330000 06/07/1998 6490 183.78 miss 05330000 05330000 06/08/1998 6270 177.55 miss 05330000 05330000 06/09/1998 6080 172.17 miss 05330000 05330000 06/10/1998 5630 159.42 miss 05330000 05330000 06/11/1998 5310 150.36 miss 05330000 05330000 06/12/1998 5220 147.81 miss 05330000 05330000 06/13/1998 5230 148.10 miss 05330000 05330000 06/14/1998 5330 150.93 miss 05330000 05330000 06/15/1998 5410 153.19 miss 05330000 05330000 06/16/1998 5560 157.44 miss 05330000 05330000 06/17/1998 5560 157.44 miss 05330000 05330000 06/18/1998 5380 152.35 miss 05330000 05330000 06/19/1998 5710 161.69 miss 05330000 05330000 06/20/1998 6360 180.10 miss 05330000 05330000 06/21/1998 6980 197.65 miss 05330000 05330000 06/22/1998 8480 240.13 miss 05330000 05330000 06/23/1998 10000 283.17 miss 05330000 05330000 06/24/1998 10600 300.16 miss 05330000 05330000 06/25/1998 11100 314.32 miss 05330000 05330000 06/26/1998 12000 339.80 miss 05330000 05330000 06/27/1998 14600 413.43 miss 05330000 05330000 06/28/1998 16300 461.57 miss 05330000 05330000 06/29/1998 17300 489.88 miss 05330000 05330000 06/30/1998 17700 501.21 miss 05330000 05330000 07/01/1998 17500 495.55 miss 05330000 05330000 07/02/1998 17100 484.22 miss 05330000 05330000 07/03/1998 16300 461.57 miss 05330000 05330000 07/04/1998 14900 421.92 miss 05330000 05330000 07/05/1998 13100 370.95 miss 05330000 05330000 07/06/1998 11400 322.81 miss 05330000 05330000 07/07/1998 9960 282.04 miss 05330000 05330000 07/08/1998 8930 252.87 miss 05330000 05330000 07/09/1998 8250 233.62 miss 05330000 05330000 07/10/1998 7700 218.04 miss 05330000 05330000 07/11/1998 6980 197.65 miss 05330000 05330000 07/12/1998 6300 178.40 miss 05330000 05330000 07/13/1998 5770 163.39 miss 05330000 05330000 07/14/1998 5270 149.23 miss 05330000 05330000 07/15/1998 5500 155.74 miss 05330000 05330000 07/16/1998 5810 164.52 miss 05330000 05330000 07/17/1998 5830 165.09 miss 05330000 05330000 07/18/1998 5600 158.58 miss 05330000 05330000 07/19/1998 5650 159.99 miss 05330000 05330000 07/20/1998 5950 168.49 miss 05330000 05330000 07/21/1998 5780 163.67 miss 05330000 05330000 07/22/1998 5790 163.96 miss 05330000 05330000 07/23/1998 5550 157.16 miss 05330000 05330000 07/24/1998 5140 145.55 miss 05330000 05330000 07/25/1998 4800 135.92 miss 05330000 05330000 07/26/1998 4460 126.29 miss 05330000 05330000 07/27/1998 4110 116.38 miss 05330000 05330000 07/28/1998 3910 110.72 miss 05330000 05330000 07/29/1998 3730 105.62 miss 05330000 05330000 07/30/1998 3580 101.37 miss 05330000 05330000 07/31/1998 3410 96.56 miss 05330000 05330000 08/01/1998 3220 91.18 miss 05330000 05330000 08/02/1998 3000 84.95 miss 05330000 05330000 08/03/1998 2970 84.10 miss 05330000 05330000 08/04/1998 2900 82.12 miss 05330000 05330000 08/05/1998 2700 76.46 miss 05330000 05330000 08/06/1998 2560 72.49 miss 05330000 05330000 08/07/1998 2560 72.49 miss 05330000 05330000 08/08/1998 2700 76.46 miss 05330000 05330000 08/09/1998 2650 75.04 miss 05330000 05330000 08/10/1998 2530 71.64 miss 05330000 05330000 08/11/1998 2430 68.81 miss 05330000 05330000 08/12/1998 2340 66.26 miss 05330000 05330000 08/13/1998 2240 63.43 miss 05330000 05330000 08/14/1998 2150 60.88 miss 05330000 05330000 08/15/1998 2060 58.33 miss 05330000 05330000 08/16/1998 1970 55.78 miss 05330000 05330000 08/17/1998 1900 53.80 miss 05330000 05330000 08/18/1998 1830 51.82 miss 05330000 05330000 08/19/1998 1800 50.97 miss 05330000 05330000 08/20/1998 1770 50.12 miss 05330000 05330000 08/21/1998 1750 49.55 miss 05330000 05330000 08/22/1998 1740 49.27 miss 05330000 05330000 08/23/1998 1700 48.14 miss 05330000 05330000 08/24/1998 1650 46.72 miss 05330000 05330000 08/25/1998 1620 45.87 miss 05330000 05330000 08/26/1998 1670 47.29 miss 05330000 05330000 08/27/1998 1630 46.16 miss 05330000 05330000 08/28/1998 1670 47.29 miss 05330000 05330000 08/29/1998 1890 53.52 miss 05330000 05330000 08/30/1998 2120 60.03 miss 05330000 05330000 08/31/1998 2450 69.38 miss 05330000 05330000 09/01/1998 2770 78.44 miss 05330000 05330000 09/02/1998 2550 72.21 miss 05330000 05330000 09/03/1998 2280 64.56 miss 05330000 05330000 09/04/1998 2190 62.01 miss 05330000 05330000 09/05/1998 2120 60.03 miss 05330000 05330000 09/06/1998 2070 58.62 miss 05330000 05330000 09/07/1998 1990 56.35 miss 05330000 05330000 09/08/1998 1910 54.09 miss 05330000 05330000 09/09/1998 1730 48.99 miss 05330000 05330000 09/10/1998 1620 45.87 miss 05330000 05330000 09/11/1998 1570 44.46 miss 05330000 05330000 09/12/1998 1490 42.19 miss 05330000 05330000 09/13/1998 1440 40.78 miss 05330000 05330000 09/14/1998 1370 38.79 miss 05330000 05330000 09/15/1998 1290 36.53 miss 05330000 05330000 09/16/1998 1260 35.68 miss 05330000 05330000 09/17/1998 1210 34.26 miss 05330000 05330000 09/18/1998 1130 32.00 miss 05330000 05330000 09/19/1998 1080 30.58 miss 05330000 05330000 09/20/1998 1110 31.43 miss 05330000 05330000 09/21/1998 1080 30.58 miss 05330000 05330000 09/22/1998 1020 28.88 miss 05330000 05330000 09/23/1998 976 27.64 miss 05330000 05330000 09/24/1998 961 27.21 miss 05330000 05330000 09/25/1998 963 27.27 miss 05330000 05330000 09/26/1998 954 27.01 miss 05330000 05330000 09/27/1998 966 27.35 miss 05330000 05330000 09/28/1998 979 27.72 miss 05330000 05330000 09/29/1998 968 27.41 miss 05330000 05330000 09/30/1998 949 26.87 miss 05330000 05330000 10/01/1998 938 26.56 miss 05330000 05330000 10/02/1998 928 26.28 miss 05330000 05330000 10/03/1998 917 25.97 miss 05330000 05330000 10/04/1998 940 26.62 miss 05330000 05330000 10/05/1998 975 27.61 miss 05330000 05330000 10/06/1998 987 27.95 miss 05330000 05330000 10/07/1998 1060 30.02 miss 05330000 05330000 10/08/1998 1090 30.87 miss 05330000 05330000 10/09/1998 1100 31.15 miss 05330000 05330000 10/10/1998 1220 34.55 miss 05330000 05330000 10/11/1998 1330 37.66 miss 05330000 05330000 10/12/1998 1390 39.36 miss 05330000 05330000 10/13/1998 1450 41.06 miss 05330000 05330000 10/14/1998 1600 45.31 miss 05330000 05330000 10/15/1998 1670 47.29 miss 05330000 05330000 10/16/1998 1750 49.55 miss 05330000 05330000 10/17/1998 1980 56.07 miss 05330000 05330000 10/18/1998 2910 82.40 miss 05330000 05330000 10/19/1998 4250 120.35 miss 05330000 05330000 10/20/1998 5110 144.70 miss 05330000 05330000 10/21/1998 5480 155.18 miss 05330000 05330000 10/22/1998 5600 158.58 miss 05330000 05330000 10/23/1998 5390 152.63 miss 05330000 05330000 10/24/1998 4810 136.20 miss 05330000 05330000 10/25/1998 4220 119.50 miss 05330000 05330000 10/26/1998 3960 112.14 miss 05330000 05330000 10/27/1998 3660 103.64 miss 05330000 05330000 10/28/1998 3640 103.07 miss 05330000 05330000 10/29/1998 3890 110.15 miss 05330000 05330000 10/30/1998 4830 136.77 miss 05330000 05330000 10/31/1998 5680 160.84 miss 05330000 05330000 11/01/1998 6130 173.58 miss 05330000 05330000 11/02/1998 6070 171.88 miss 05330000 05330000 11/03/1998 5700 161.41 miss 05330000 05330000 11/04/1998 5250 148.66 miss 05330000 05330000 11/05/1998 4910 139.04 miss 05330000 05330000 11/06/1998 4530 128.28 miss 05330000 05330000 11/07/1998 4210 119.21 miss 05330000 05330000 11/08/1998 4010 113.55 miss 05330000 05330000 11/09/1998 3840 108.74 miss 05330000 05330000 11/10/1998 3910 110.72 miss 05330000 05330000 11/11/1998 4130 116.95 miss 05330000 05330000 11/12/1998 4760 134.79 miss 05330000 05330000 11/13/1998 5450 154.33 miss 05330000 05330000 11/14/1998 5990 169.62 miss 05330000 05330000 11/15/1998 6070 171.88 miss 05330000 05330000 11/16/1998 5940 168.20 miss 05330000 05330000 11/17/1998 5660 160.27 miss 05330000 05330000 11/18/1998 5440 154.04 miss 05330000 05330000 11/19/1998 5300 150.08 miss 05330000 05330000 11/20/1998 5140 145.55 miss 05330000 05330000 11/21/1998 4970 140.74 miss 05330000 05330000 11/22/1998 5060 143.28 miss 05330000 05330000 11/23/1998 5170 146.40 miss 05330000 05330000 11/24/1998 5130 145.27 miss 05330000 05330000 11/25/1998 5110 144.70 miss 05330000 05330000 11/26/1998 5130 145.27 miss 05330000 05330000 11/27/1998 5030 142.43 miss 05330000 05330000 11/28/1998 4960 140.45 miss 05330000 05330000 11/29/1998 4930 139.60 miss 05330000 05330000 11/30/1998 4850 137.34 miss 05330000 05330000 12/01/1998 4930 139.60 miss 05330000 05330000 12/02/1998 4860 137.62 miss 05330000 05330000 12/03/1998 4770 135.07 miss 05330000 05330000 12/04/1998 4680 132.52 miss 05330000 05330000 12/05/1998 4660 131.96 miss 05330000 05330000 12/06/1998 4600 130.26 miss 05330000 05330000 12/07/1998 4510 127.71 miss 05330000 05330000 12/08/1998 4450 126.01 miss 05330000 05330000 12/09/1998 4410 124.88 miss 05330000 05330000 12/10/1998 4330 122.61 miss 05330000 05330000 12/11/1998 4180 118.37 miss 05330000 05330000 12/12/1998 4080 115.53 miss 05330000 05330000 12/13/1998 4020 113.83 miss 05330000 05330000 12/14/1998 3950 111.85 miss 05330000 05330000 12/15/1998 3820 108.17 miss 05330000 05330000 12/16/1998 3730 105.62 miss 05330000 05330000 12/17/1998 3630 102.79 miss 05330000 05330000 12/18/1998 3580 101.37 miss 05330000 05330000 12/19/1998 3490 98.83 miss 05330000 05330000 12/20/1998 2880 81.55 miss 05330000 05330000 12/21/1998 2600 73.62 miss 05330000 05330000 12/22/1998 2500 70.79 miss 05330000 05330000 12/23/1998 2400 67.96 miss 05330000 05330000 12/24/1998 2400 67.96 miss 05330000 05330000 12/25/1998 2300 65.13 miss 05330000 05330000 12/26/1998 2400 67.96 miss 05330000 05330000 12/27/1998 2450 69.38 miss 05330000 05330000 12/28/1998 2400 67.96 miss 05330000 05330000 12/29/1998 2300 65.13 miss 05330000 05330000 12/30/1998 2300 65.13 miss 05330000 05330000 12/31/1998 2300 65.13 miss 05330000 05330000 01/01/1999 2300 65.13 miss 05330000 05330000 01/02/1999 2250 63.71 miss 05330000 05330000 01/03/1999 2200 62.30 miss 05330000 05330000 01/04/1999 2200 62.30 miss 05330000 05330000 01/05/1999 2150 60.88 miss 05330000 05330000 01/06/1999 2100 59.47 miss 05330000 05330000 01/07/1999 2000 56.63 miss 05330000 05330000 01/08/1999 1950 55.22 miss 05330000 05330000 01/09/1999 1800 50.97 miss 05330000 05330000 01/10/1999 1800 50.97 miss 05330000 05330000 01/11/1999 1700 48.14 miss 05330000 05330000 01/12/1999 1700 48.14 miss 05330000 05330000 01/13/1999 1700 48.14 miss 05330000 05330000 01/14/1999 1700 48.14 miss 05330000 05330000 01/15/1999 1700 48.14 miss 05330000 05330000 01/16/1999 1800 50.97 miss 05330000 05330000 01/17/1999 1800 50.97 miss 05330000 05330000 01/18/1999 1800 50.97 miss 05330000 05330000 01/19/1999 1800 50.97 miss 05330000 05330000 01/20/1999 1800 50.97 miss 05330000 05330000 01/21/1999 1900 53.80 miss 05330000 05330000 01/22/1999 1900 53.80 miss 05330000 05330000 01/23/1999 1900 53.80 miss 05330000 05330000 01/24/1999 1900 53.80 miss 05330000 05330000 01/25/1999 1900 53.80 miss 05330000 05330000 01/26/1999 1900 53.80 miss 05330000 05330000 01/27/1999 1900 53.80 miss 05330000 05330000 01/28/1999 1900 53.80 miss 05330000 05330000 01/29/1999 1900 53.80 miss 05330000 05330000 01/30/1999 1900 53.80 miss 05330000 05330000 01/31/1999 1900 53.80 miss 05330000 05330000 02/01/1999 1900 53.80 miss 05330000 05330000 02/02/1999 1900 53.80 miss 05330000 05330000 02/03/1999 2000 56.63 miss 05330000 05330000 02/04/1999 2000 56.63 miss 05330000 05330000 02/05/1999 2000 56.63 miss 05330000 05330000 02/06/1999 2000 56.63 miss 05330000 05330000 02/07/1999 2000 56.63 miss 05330000 05330000 02/08/1999 2000 56.63 miss 05330000 05330000 02/09/1999 2000 56.63 miss 05330000 05330000 02/10/1999 2000 56.63 miss 05330000 05330000 02/11/1999 2100 59.47 miss 05330000 05330000 02/12/1999 2200 62.30 miss 05330000 05330000 02/13/1999 2300 65.13 miss 05330000 05330000 02/14/1999 2400 67.96 miss 05330000 05330000 02/15/1999 2800 79.29 miss 05330000 05330000 02/16/1999 3600 101.94 miss 05330000 05330000 02/17/1999 4200 118.93 miss 05330000 05330000 02/18/1999 4400 124.59 miss 05330000 05330000 02/19/1999 4500 127.43 miss 05330000 05330000 02/20/1999 4400 124.59 miss 05330000 05330000 02/21/1999 4300 121.76 miss 05330000 05330000 02/22/1999 4300 121.76 miss 05330000 05330000 02/23/1999 4200 118.93 miss 05330000 05330000 02/24/1999 4100 116.10 miss 05330000 05330000 02/25/1999 3900 110.44 miss 05330000 05330000 02/26/1999 3700 104.77 miss 05330000 05330000 02/27/1999 3600 101.94 miss 05330000 05330000 02/28/1999 3600 101.94 miss 05330000 05330000 03/01/1999 3600 101.94 miss 05330000 05330000 03/02/1999 3700 104.77 miss 05330000 05330000 03/03/1999 3900 110.44 miss 05330000 05330000 03/04/1999 4000 113.27 miss 05330000 05330000 03/05/1999 4100 116.10 miss 05330000 05330000 03/06/1999 4100 116.10 miss 05330000 05330000 03/07/1999 4100 116.10 miss 05330000 05330000 03/08/1999 4000 113.27 miss 05330000 05330000 03/09/1999 3790 107.32 miss 05330000 05330000 03/10/1999 3920 111.00 miss 05330000 05330000 03/11/1999 3800 107.60 miss 05330000 05330000 03/12/1999 3700 104.77 miss 05330000 05330000 03/13/1999 3700 104.77 miss 05330000 05330000 03/14/1999 3600 101.94 miss 05330000 05330000 03/15/1999 3480 98.54 miss 05330000 05330000 03/16/1999 3670 103.92 miss 05330000 05330000 03/17/1999 4650 131.67 miss 05330000 05330000 03/18/1999 6340 179.53 miss 05330000 05330000 03/19/1999 7220 204.45 miss 05330000 05330000 03/20/1999 8060 228.24 miss 05330000 05330000 03/21/1999 8620 244.09 miss 05330000 05330000 03/22/1999 8680 245.79 miss 05330000 05330000 03/23/1999 8240 233.33 miss 05330000 05330000 03/24/1999 7540 213.51 miss 05330000 05330000 03/25/1999 6970 197.37 miss 05330000 05330000 03/26/1999 6540 185.19 miss 05330000 05330000 03/27/1999 6260 177.26 miss 05330000 05330000 03/28/1999 6230 176.41 miss 05330000 05330000 03/29/1999 6270 177.55 miss 05330000 05330000 03/30/1999 6160 174.43 miss 05330000 05330000 03/31/1999 6010 170.19 miss 05330000 05330000 04/01/1999 5890 166.79 miss 05330000 05330000 04/02/1999 5850 165.65 miss 05330000 05330000 04/03/1999 5900 167.07 miss 05330000 05330000 04/04/1999 5940 168.20 miss 05330000 05330000 04/05/1999 5890 166.79 miss 05330000 05330000 04/06/1999 6630 187.74 miss 05330000 05330000 04/07/1999 8800 249.19 miss 05330000 05330000 04/08/1999 10700 302.99 miss 05330000 05330000 04/09/1999 12400 351.13 miss 05330000 05330000 04/10/1999 14600 413.43 miss 05330000 05330000 04/11/1999 16400 464.40 miss 05330000 05330000 04/12/1999 18000 509.71 miss 05330000 05330000 04/13/1999 19800 560.68 miss 05330000 05330000 04/14/1999 21800 617.31 miss 05330000 05330000 04/15/1999 23700 671.11 miss 05330000 05330000 04/16/1999 24800 702.26 miss 05330000 05330000 04/17/1999 25000 707.93 miss 05330000 05330000 04/18/1999 24800 702.26 miss 05330000 05330000 04/19/1999 24400 690.93 miss 05330000 05330000 04/20/1999 24000 679.61 miss 05330000 05330000 04/21/1999 23300 659.79 miss 05330000 05330000 04/22/1999 22500 637.13 miss 05330000 05330000 04/23/1999 21700 614.48 miss 05330000 05330000 04/24/1999 20800 588.99 miss 05330000 05330000 04/25/1999 19800 560.68 miss 05330000 05330000 04/26/1999 19100 540.85 miss 05330000 05330000 04/27/1999 18600 526.70 miss 05330000 05330000 04/28/1999 18300 518.20 miss 05330000 05330000 04/29/1999 17800 504.04 miss 05330000 05330000 04/30/1999 16900 478.56 miss 05330000 05330000 05/01/1999 15500 438.91 miss 05330000 05330000 05/02/1999 13900 393.61 miss 05330000 05330000 05/03/1999 12600 356.79 miss 05330000 05330000 05/04/1999 11600 328.48 miss 05330000 05330000 05/05/1999 10800 305.82 miss 05330000 05330000 05/06/1999 10200 288.83 miss 05330000 05330000 05/07/1999 9740 275.81 miss 05330000 05330000 05/08/1999 9510 269.29 miss 05330000 05330000 05/09/1999 9460 267.88 miss 05330000 05330000 05/10/1999 9660 273.54 miss 05330000 05330000 05/11/1999 10200 288.83 miss 05330000 05330000 05/12/1999 11400 322.81 miss 05330000 05330000 05/13/1999 13500 382.28 miss 05330000 05330000 05/14/1999 14900 421.92 miss 05330000 05330000 05/15/1999 15500 438.91 miss 05330000 05330000 05/16/1999 16000 453.07 miss 05330000 05330000 05/17/1999 17100 484.22 miss 05330000 05330000 05/18/1999 18300 518.20 miss 05330000 05330000 05/19/1999 18900 535.19 miss 05330000 05330000 05/20/1999 19000 538.02 miss 05330000 05330000 05/21/1999 19300 546.52 miss 05330000 05330000 05/22/1999 19800 560.68 miss 05330000 05330000 05/23/1999 20400 577.67 miss 05330000 05330000 05/24/1999 20800 588.99 miss 05330000 05330000 05/25/1999 20900 591.83 miss 05330000 05330000 05/26/1999 20600 583.33 miss 05330000 05330000 05/27/1999 20100 569.17 miss 05330000 05330000 05/28/1999 19400 549.35 miss 05330000 05330000 05/29/1999 18400 521.03 miss 05330000 05330000 05/30/1999 17100 484.22 miss 05330000 05330000 05/31/1999 15500 438.91 miss 05330000 05330000 06/01/1999 13900 393.61 miss 05330000 05330000 06/02/1999 12600 356.79 miss 05330000 05330000 06/03/1999 11700 331.31 miss 05330000 05330000 06/04/1999 11000 311.49 miss 05330000 05330000 06/05/1999 10400 294.50 miss 05330000 05330000 06/06/1999 10100 286.00 miss 05330000 05330000 06/07/1999 9740 275.81 miss 05330000 05330000 06/08/1999 9530 269.86 miss 05330000 05330000 06/09/1999 10000 283.17 miss 05330000 05330000 06/10/1999 10700 302.99 miss 05330000 05330000 06/11/1999 11700 331.31 miss 05330000 05330000 06/12/1999 13600 385.11 miss 05330000 05330000 06/13/1999 15500 438.91 miss 05330000 05330000 06/14/1999 16800 475.73 miss 05330000 05330000 06/15/1999 17900 506.87 miss 05330000 05330000 06/16/1999 18900 535.19 miss 05330000 05330000 06/17/1999 19400 549.35 miss 05330000 05330000 06/18/1999 19400 549.35 miss 05330000 05330000 06/19/1999 18900 535.19 miss 05330000 05330000 06/20/1999 17900 506.87 miss 05330000 05330000 06/21/1999 16500 467.23 miss 05330000 05330000 06/22/1999 14800 419.09 miss 05330000 05330000 06/23/1999 13300 376.62 miss 05330000 05330000 06/24/1999 12600 356.79 miss 05330000 05330000 06/25/1999 11700 331.31 miss 05330000 05330000 06/26/1999 10900 308.66 miss 05330000 05330000 06/27/1999 10300 291.67 miss 05330000 05330000 06/28/1999 10100 286.00 miss 05330000 05330000 06/29/1999 10500 297.33 miss 05330000 05330000 06/30/1999 11000 311.49 miss 05330000 05330000 07/01/1999 11100 314.32 miss 05330000 05330000 07/02/1999 10800 305.82 miss 05330000 05330000 07/03/1999 10700 302.99 miss 05330000 05330000 07/04/1999 12400 351.13 miss 05330000 05330000 07/05/1999 13400 379.45 miss 05330000 05330000 07/06/1999 13500 382.28 miss 05330000 05330000 07/07/1999 12900 365.29 miss 05330000 05330000 07/08/1999 12200 345.47 miss 05330000 05330000 07/09/1999 11900 336.97 miss 05330000 05330000 07/10/1999 11100 314.32 miss 05330000 05330000 07/11/1999 9850 278.92 miss 05330000 05330000 07/12/1999 8780 248.62 miss 05330000 05330000 07/13/1999 7800 220.87 miss 05330000 05330000 07/14/1999 7180 203.32 miss 05330000 05330000 07/15/1999 6760 191.42 miss 05330000 05330000 07/16/1999 6210 175.85 miss 05330000 05330000 07/17/1999 5710 161.69 miss 05330000 05330000 07/18/1999 5050 143.00 miss 05330000 05330000 07/19/1999 4680 132.52 miss 05330000 05330000 07/20/1999 4760 134.79 miss 05330000 05330000 07/21/1999 6040 171.03 miss 05330000 05330000 07/22/1999 7550 213.79 miss 05330000 05330000 07/23/1999 8910 252.30 miss 05330000 05330000 07/24/1999 10100 286.00 miss 05330000 05330000 07/25/1999 10800 305.82 miss 05330000 05330000 07/26/1999 10900 308.66 miss 05330000 05330000 07/27/1999 10200 288.83 miss 05330000 05330000 07/28/1999 8940 253.15 miss 05330000 05330000 07/29/1999 7780 220.31 miss 05330000 05330000 07/30/1999 6720 190.29 miss 05330000 05330000 07/31/1999 6110 173.02 miss 05330000 05330000 08/01/1999 5370 152.06 miss 05330000 05330000 08/02/1999 4930 139.60 miss 05330000 05330000 08/03/1999 4530 128.28 miss 05330000 05330000 08/04/1999 4260 120.63 miss 05330000 05330000 08/05/1999 4060 114.97 miss 05330000 05330000 08/06/1999 4070 115.25 miss 05330000 05330000 08/07/1999 3950 111.85 miss 05330000 05330000 08/08/1999 3720 105.34 miss 05330000 05330000 08/09/1999 3640 103.07 miss 05330000 05330000 08/10/1999 4240 120.06 miss 05330000 05330000 08/11/1999 4640 131.39 miss 05330000 05330000 08/12/1999 4030 114.12 miss 05330000 05330000 08/13/1999 3820 108.17 miss 05330000 05330000 08/14/1999 3700 104.77 miss 05330000 05330000 08/15/1999 3520 99.68 miss 05330000 05330000 08/16/1999 3580 101.37 miss 05330000 05330000 08/17/1999 3540 100.24 miss 05330000 05330000 08/18/1999 3320 94.01 miss 05330000 05330000 08/19/1999 3100 87.78 miss 05330000 05330000 08/20/1999 2950 83.54 miss 05330000 05330000 08/21/1999 2790 79.00 miss 05330000 05330000 08/22/1999 2620 74.19 miss 05330000 05330000 08/23/1999 2550 72.21 miss 05330000 05330000 08/24/1999 2440 69.09 miss 05330000 05330000 08/25/1999 2280 64.56 miss 05330000 05330000 08/26/1999 2150 60.88 miss 05330000 05330000 08/27/1999 2080 58.90 miss 05330000 05330000 08/28/1999 2030 57.48 miss 05330000 05330000 08/29/1999 2020 57.20 miss 05330000 05330000 08/30/1999 2020 57.20 miss 05330000 05330000 08/31/1999 2040 57.77 miss 05330000 05330000 09/01/1999 2000 56.63 miss 05330000 05330000 09/02/1999 1970 55.78 miss 05330000 05330000 09/03/1999 2150 60.88 miss 05330000 05330000 09/04/1999 2230 63.15 miss 05330000 05330000 09/05/1999 2190 62.01 miss 05330000 05330000 09/06/1999 2110 59.75 miss 05330000 05330000 09/07/1999 1980 56.07 miss 05330000 05330000 09/08/1999 1870 52.95 miss 05330000 05330000 09/09/1999 1800 50.97 miss 05330000 05330000 09/10/1999 1750 49.55 miss 05330000 05330000 09/11/1999 1710 48.42 miss 05330000 05330000 09/12/1999 1780 50.40 miss 05330000 05330000 09/13/1999 1700 48.14 miss 05330000 05330000 09/14/1999 1660 47.01 miss 05330000 05330000 09/15/1999 1650 46.72 miss 05330000 05330000 09/16/1999 1660 47.01 miss 05330000 05330000 09/17/1999 1630 46.16 miss 05330000 05330000 09/18/1999 1580 44.74 miss 05330000 05330000 09/19/1999 1580 44.74 miss 05330000 05330000 09/20/1999 1530 43.33 miss 05330000 05330000 09/21/1999 1500 42.48 miss 05330000 05330000 09/22/1999 1490 42.19 miss 05330000 05330000 09/23/1999 1480 41.91 miss 05330000 05330000 09/24/1999 1480 41.91 miss 05330000 05330000 09/25/1999 1460 41.34 miss 05330000 05330000 09/26/1999 1430 40.49 miss 05330000 05330000 09/27/1999 1390 39.36 miss 05330000 05330000 09/28/1999 1390 39.36 miss 05330000 05330000 09/29/1999 1380 39.08 miss 05330000 05330000 09/30/1999 1350 38.23 miss 05330000 05330000 10/01/1999 1230 34.83 miss 05330000 05330000 10/02/1999 1160 32.85 miss 05330000 05330000 10/03/1999 1170 33.13 miss 05330000 05330000 10/04/1999 1140 32.28 miss 05330000 05330000 10/05/1999 1120 31.72 miss 05330000 05330000 10/06/1999 1120 31.72 miss 05330000 05330000 10/07/1999 1240 35.11 miss 05330000 05330000 10/08/1999 1430 40.49 miss 05330000 05330000 10/09/1999 1480 41.91 miss 05330000 05330000 10/10/1999 1400 39.64 miss 05330000 05330000 10/11/1999 1270 35.96 miss 05330000 05330000 10/12/1999 1200 33.98 miss 05330000 05330000 10/13/1999 1160 32.85 miss 05330000 05330000 10/14/1999 1110 31.43 miss 05330000 05330000 10/15/1999 1070 30.30 miss 05330000 05330000 10/16/1999 1080 30.58 miss 05330000 05330000 10/17/1999 1070 30.30 miss 05330000 05330000 10/18/1999 1070 30.30 miss 05330000 05330000 10/19/1999 1080 30.58 miss 05330000 05330000 10/20/1999 1090 30.87 miss 05330000 05330000 10/21/1999 1150 32.56 miss 05330000 05330000 10/22/1999 1180 33.41 miss 05330000 05330000 10/23/1999 1190 33.70 miss 05330000 05330000 10/24/1999 1190 33.70 miss 05330000 05330000 10/25/1999 1190 33.70 miss 05330000 05330000 10/26/1999 1180 33.41 miss 05330000 05330000 10/27/1999 1170 33.13 miss 05330000 05330000 10/28/1999 1150 32.56 miss 05330000 05330000 10/29/1999 1120 31.72 miss 05330000 05330000 10/30/1999 1130 32.00 miss 05330000 05330000 10/31/1999 1180 33.41 miss 05330000 05330000 11/01/1999 1170 33.13 miss 05330000 05330000 11/02/1999 1130 32.00 miss 05330000 05330000 11/03/1999 1120 31.72 miss 05330000 05330000 11/04/1999 1090 30.87 miss 05330000 05330000 11/05/1999 1040 29.45 miss 05330000 05330000 11/06/1999 984 27.86 miss 05330000 05330000 11/07/1999 959 27.16 miss 05330000 05330000 11/08/1999 946 26.79 miss 05330000 05330000 11/09/1999 958 27.13 miss 05330000 05330000 11/10/1999 972 27.52 miss 05330000 05330000 11/11/1999 950 26.90 miss 05330000 05330000 11/12/1999 952 26.96 miss 05330000 05330000 11/13/1999 976 27.64 miss 05330000 05330000 11/14/1999 995 28.18 miss 05330000 05330000 11/15/1999 996 28.20 miss 05330000 05330000 11/16/1999 989 28.01 miss 05330000 05330000 11/17/1999 996 28.20 miss 05330000 05330000 11/18/1999 1010 28.60 miss 05330000 05330000 11/19/1999 1030 29.17 miss 05330000 05330000 11/20/1999 1010 28.60 miss 05330000 05330000 11/21/1999 1030 29.17 miss 05330000 05330000 11/22/1999 1030 29.17 miss 05330000 05330000 11/23/1999 1050 29.73 miss 05330000 05330000 11/24/1999 1070 30.30 miss 05330000 05330000 11/25/1999 1080 30.58 miss 05330000 05330000 11/26/1999 1080 30.58 miss 05330000 05330000 11/27/1999 1060 30.02 miss 05330000 05330000 11/28/1999 1040 29.45 miss 05330000 05330000 11/29/1999 1030 29.17 miss 05330000 05330000 11/30/1999 1020 28.88 miss 05330000 05330000 12/01/1999 1010 28.60 miss 05330000 05330000 12/02/1999 1000 28.32 miss 05330000 05330000 12/03/1999 1020 28.88 miss 05330000 05330000 12/04/1999 1040 29.45 miss 05330000 05330000 12/05/1999 1040 29.45 miss 05330000 05330000 12/06/1999 1010 28.60 miss 05330000 05330000 12/07/1999 1000 28.32 miss 05330000 05330000 12/08/1999 986 27.92 miss 05330000 05330000 12/09/1999 976 27.64 miss 05330000 05330000 12/10/1999 977 27.67 miss 05330000 05330000 12/11/1999 988 27.98 miss 05330000 05330000 12/12/1999 1000 28.32 miss 05330000 05330000 12/13/1999 989 28.01 miss 05330000 05330000 12/14/1999 957 27.10 miss 05330000 05330000 12/15/1999 870 24.64 miss 05330000 05330000 12/16/1999 780 22.09 miss 05330000 05330000 12/17/1999 720 20.39 miss 05330000 05330000 12/18/1999 680 19.26 miss 05330000 05330000 12/19/1999 700 19.82 miss 05330000 05330000 12/20/1999 710 20.11 miss 05330000 05330000 12/21/1999 720 20.39 miss 05330000 05330000 12/22/1999 710 20.11 miss 05330000 05330000 12/23/1999 680 19.26 miss 05330000 05330000 12/24/1999 650 18.41 miss 05330000 05330000 12/25/1999 630 17.84 miss 05330000 05330000 12/26/1999 610 17.27 miss 05330000 05330000 12/27/1999 600 16.99 miss 05330000 05330000 12/28/1999 600 16.99 miss 05330000 05330000 12/29/1999 600 16.99 miss 05330000 05330000 12/30/1999 600 16.99 miss 05330000 05330000 12/31/1999 600 16.99 miss 05330000 05330000 01/01/2000 600 16.99 miss 05330000 05330000 01/02/2000 610 17.27 miss 05330000 05330000 01/03/2000 620 17.56 miss 05330000 05330000 01/04/2000 620 17.56 miss 05330000 05330000 01/05/2000 620 17.56 miss 05330000 05330000 01/06/2000 620 17.56 miss 05330000 05330000 01/07/2000 620 17.56 miss 05330000 05330000 01/08/2000 620 17.56 miss 05330000 05330000 01/09/2000 620 17.56 miss 05330000 05330000 01/10/2000 620 17.56 miss 05330000 05330000 01/11/2000 620 17.56 miss 05330000 05330000 01/12/2000 610 17.27 miss 05330000 05330000 01/13/2000 600 16.99 miss 05330000 05330000 01/14/2000 590 16.71 miss 05330000 05330000 01/15/2000 580 16.42 miss 05330000 05330000 01/16/2000 570 16.14 miss 05330000 05330000 01/17/2000 560 15.86 miss 05330000 05330000 01/18/2000 550 15.57 miss 05330000 05330000 01/19/2000 545 15.43 miss 05330000 05330000 01/20/2000 535 15.15 miss 05330000 05330000 01/21/2000 525 14.87 miss 05330000 05330000 01/22/2000 515 14.58 miss 05330000 05330000 01/23/2000 505 14.30 miss 05330000 05330000 01/24/2000 500 14.16 miss 05330000 05330000 01/25/2000 500 14.16 miss 05330000 05330000 01/26/2000 500 14.16 miss 05330000 05330000 01/27/2000 500 14.16 miss 05330000 05330000 01/28/2000 500 14.16 miss 05330000 05330000 01/29/2000 500 14.16 miss 05330000 05330000 01/30/2000 500 14.16 miss 05330000 05330000 01/31/2000 500 14.16 miss 05330000 05330000 02/01/2000 500 14.16 miss 05330000 05330000 02/02/2000 500 14.16 miss 05330000 05330000 02/03/2000 500 14.16 miss 05330000 05330000 02/04/2000 510 14.44 miss 05330000 05330000 02/05/2000 515 14.58 miss 05330000 05330000 02/06/2000 520 14.72 miss 05330000 05330000 02/07/2000 530 15.01 miss 05330000 05330000 02/08/2000 540 15.29 miss 05330000 05330000 02/09/2000 545 15.43 miss 05330000 05330000 02/10/2000 555 15.72 miss 05330000 05330000 02/11/2000 565 16.00 miss 05330000 05330000 02/12/2000 575 16.28 miss 05330000 05330000 02/13/2000 580 16.42 miss 05330000 05330000 02/14/2000 590 16.71 miss 05330000 05330000 02/15/2000 600 16.99 miss 05330000 05330000 02/16/2000 610 17.27 miss 05330000 05330000 02/17/2000 625 17.70 miss 05330000 05330000 02/18/2000 635 17.98 miss 05330000 05330000 02/19/2000 640 18.12 miss 05330000 05330000 02/20/2000 650 18.41 miss 05330000 05330000 02/21/2000 660 18.69 miss 05330000 05330000 02/22/2000 700 19.82 miss 05330000 05330000 02/23/2000 850 24.07 miss 05330000 05330000 02/24/2000 1180 33.41 miss 05330000 05330000 02/25/2000 1620 45.87 miss 05330000 05330000 02/26/2000 2480 70.23 miss 05330000 05330000 02/27/2000 3190 90.33 miss 05330000 05330000 02/28/2000 3360 95.15 miss 05330000 05330000 02/29/2000 3740 105.91 miss 05330000 05330000 03/01/2000 3870 109.59 miss 05330000 05330000 03/02/2000 3680 104.21 miss 05330000 05330000 03/03/2000 3180 90.05 miss 05330000 05330000 03/04/2000 2940 83.25 miss 05330000 05330000 03/05/2000 2860 80.99 miss 05330000 05330000 03/06/2000 3020 85.52 miss 05330000 05330000 03/07/2000 3070 86.93 miss 05330000 05330000 03/08/2000 2900 82.12 miss 05330000 05330000 03/09/2000 2820 79.85 miss 05330000 05330000 03/10/2000 2820 79.85 miss 05330000 05330000 03/11/2000 2860 80.99 miss 05330000 05330000 03/12/2000 2890 81.84 miss 05330000 05330000 03/13/2000 2850 80.70 miss 05330000 05330000 03/14/2000 2820 79.85 miss 05330000 05330000 03/15/2000 2800 79.29 miss 05330000 05330000 03/16/2000 2700 76.46 miss 05330000 05330000 03/17/2000 2610 73.91 miss 05330000 05330000 03/18/2000 2550 72.21 miss 05330000 05330000 03/19/2000 2480 70.23 miss 05330000 05330000 03/20/2000 2440 69.09 miss 05330000 05330000 03/21/2000 2380 67.39 miss 05330000 05330000 03/22/2000 2330 65.98 miss 05330000 05330000 03/23/2000 2290 64.85 miss 05330000 05330000 03/24/2000 2310 65.41 miss 05330000 05330000 03/25/2000 2320 65.70 miss 05330000 05330000 03/26/2000 2260 64.00 miss 05330000 05330000 03/27/2000 2160 61.16 miss 05330000 05330000 03/28/2000 2080 58.90 miss 05330000 05330000 03/29/2000 2070 58.62 miss 05330000 05330000 03/30/2000 2000 56.63 miss 05330000 05330000 03/31/2000 1930 54.65 miss 05330000 05330000 04/01/2000 1900 53.80 miss 05330000 05330000 04/02/2000 1940 54.93 miss 05330000 05330000 04/03/2000 2050 58.05 miss 05330000 05330000 04/04/2000 2090 59.18 miss 05330000 05330000 04/05/2000 2110 59.75 miss 05330000 05330000 04/06/2000 2040 57.77 miss 05330000 05330000 04/07/2000 2010 56.92 miss 05330000 05330000 04/08/2000 1980 56.07 miss 05330000 05330000 04/09/2000 1940 54.93 miss 05330000 05330000 04/10/2000 1840 52.10 miss 05330000 05330000 04/11/2000 1750 49.55 miss 05330000 05330000 04/12/2000 1650 46.72 miss 05330000 05330000 04/13/2000 1610 45.59 miss 05330000 05330000 04/14/2000 1540 43.61 miss 05330000 05330000 04/15/2000 1520 43.04 miss 05330000 05330000 04/16/2000 1520 43.04 miss 05330000 05330000 04/17/2000 1510 42.76 miss 05330000 05330000 04/18/2000 1510 42.76 miss 05330000 05330000 04/19/2000 1540 43.61 miss 05330000 05330000 04/20/2000 1640 46.44 miss 05330000 05330000 04/21/2000 1690 47.86 miss 05330000 05330000 04/22/2000 1760 49.84 miss 05330000 05330000 04/23/2000 1830 51.82 miss 05330000 05330000 04/24/2000 1900 53.80 miss 05330000 05330000 04/25/2000 1890 53.52 miss 05330000 05330000 04/26/2000 1840 52.10 miss 05330000 05330000 04/27/2000 1800 50.97 miss 05330000 05330000 04/28/2000 1770 50.12 miss 05330000 05330000 04/29/2000 1770 50.12 miss 05330000 05330000 04/30/2000 1730 48.99 miss 05330000 05330000 05/01/2000 1690 47.86 miss 05330000 05330000 05/02/2000 1660 47.01 miss 05330000 05330000 05/03/2000 1660 47.01 miss 05330000 05330000 05/04/2000 1640 46.44 miss 05330000 05330000 05/05/2000 1640 46.44 miss 05330000 05330000 05/06/2000 1640 46.44 miss 05330000 05330000 05/07/2000 1600 45.31 miss 05330000 05330000 05/08/2000 1610 45.59 miss 05330000 05330000 05/09/2000 1720 48.71 miss 05330000 05330000 05/10/2000 1800 50.97 miss 05330000 05330000 05/11/2000 1730 48.99 miss 05330000 05330000 05/12/2000 1910 54.09 miss 05330000 05330000 05/13/2000 2510 71.08 miss 05330000 05330000 05/14/2000 2580 73.06 miss 05330000 05330000 05/15/2000 2380 67.39 miss 05330000 05330000 05/16/2000 2280 64.56 miss 05330000 05330000 05/17/2000 2310 65.41 miss 05330000 05330000 05/18/2000 2570 72.77 miss 05330000 05330000 05/19/2000 4540 128.56 miss 05330000 05330000 05/20/2000 8890 251.74 miss 05330000 05330000 05/21/2000 11700 331.31 miss 05330000 05330000 05/22/2000 12900 365.29 miss 05330000 05330000 05/23/2000 13500 382.28 miss 05330000 05330000 05/24/2000 13300 376.62 miss 05330000 05330000 05/25/2000 11500 325.65 miss 05330000 05330000 05/26/2000 9280 262.78 miss 05330000 05330000 05/27/2000 7730 218.89 miss 05330000 05330000 05/28/2000 6820 193.12 miss 05330000 05330000 05/29/2000 6220 176.13 miss 05330000 05330000 05/30/2000 6140 173.87 miss 05330000 05330000 05/31/2000 6690 189.44 miss 05330000 05330000 06/01/2000 7250 205.30 miss 05330000 05330000 06/02/2000 10100 286.00 miss 05330000 05330000 06/03/2000 13200 373.78 miss 05330000 05330000 06/04/2000 14500 410.60 miss 05330000 05330000 06/05/2000 15500 438.91 miss 05330000 05330000 06/06/2000 16400 464.40 miss 05330000 05330000 06/07/2000 16800 475.73 miss 05330000 05330000 06/08/2000 16600 470.06 miss 05330000 05330000 06/09/2000 15700 444.58 miss 05330000 05330000 06/10/2000 14100 399.27 miss 05330000 05330000 06/11/2000 11900 336.97 miss 05330000 05330000 06/12/2000 9850 278.92 miss 05330000 05330000 06/13/2000 8580 242.96 miss 05330000 05330000 06/14/2000 7930 224.55 miss 05330000 05330000 06/15/2000 7360 208.41 miss 05330000 05330000 06/16/2000 7280 206.15 miss 05330000 05330000 06/17/2000 7780 220.31 miss 05330000 05330000 06/18/2000 8250 233.62 miss 05330000 05330000 06/19/2000 8260 233.90 miss 05330000 05330000 06/20/2000 8310 235.31 miss 05330000 05330000 06/21/2000 8810 249.47 miss 05330000 05330000 06/22/2000 8670 245.51 miss 05330000 05330000 06/23/2000 7780 220.31 miss 05330000 05330000 06/24/2000 7560 214.08 miss 05330000 05330000 06/25/2000 7650 216.63 miss 05330000 05330000 06/26/2000 7300 206.71 miss 05330000 05330000 06/27/2000 6770 191.71 miss 05330000 05330000 06/28/2000 5960 168.77 miss 05330000 05330000 06/29/2000 6080 172.17 miss 05330000 05330000 06/30/2000 5940 168.20 miss 05330000 05330000 07/01/2000 5330 150.93 miss 05330000 05330000 07/02/2000 4930 139.60 miss 05330000 05330000 07/03/2000 4810 136.20 miss 05330000 05330000 07/04/2000 4950 140.17 miss 05330000 05330000 07/05/2000 4790 135.64 miss 05330000 05330000 07/06/2000 4960 140.45 miss 05330000 05330000 07/07/2000 5400 152.91 miss 05330000 05330000 07/08/2000 6040 171.03 miss 05330000 05330000 07/09/2000 6380 180.66 miss 05330000 05330000 07/10/2000 6930 196.24 miss 05330000 05330000 07/11/2000 7710 218.32 miss 05330000 05330000 07/12/2000 9490 268.73 miss 05330000 05330000 07/13/2000 11800 334.14 miss 05330000 05330000 07/14/2000 13300 376.62 miss 05330000 05330000 07/15/2000 14300 404.93 miss 05330000 05330000 07/16/2000 14500 410.60 miss 05330000 05330000 07/17/2000 13600 385.11 miss 05330000 05330000 07/18/2000 11500 325.65 miss 05330000 05330000 07/19/2000 9300 263.35 miss 05330000 05330000 07/20/2000 7970 225.69 miss 05330000 05330000 07/21/2000 7010 198.50 miss 05330000 05330000 07/22/2000 6260 177.26 miss 05330000 05330000 07/23/2000 5490 155.46 miss 05330000 05330000 07/24/2000 4930 139.60 miss 05330000 05330000 07/25/2000 4460 126.29 miss 05330000 05330000 07/26/2000 4190 118.65 miss 05330000 05330000 07/27/2000 3960 112.14 miss 05330000 05330000 07/28/2000 3740 105.91 miss 05330000 05330000 07/29/2000 3480 98.54 miss 05330000 05330000 07/30/2000 3120 88.35 miss 05330000 05330000 07/31/2000 2940 83.25 miss 05330000 05330000 08/01/2000 2790 79.00 miss 05330000 05330000 08/02/2000 2740 77.59 miss 05330000 05330000 08/03/2000 2640 74.76 miss 05330000 05330000 08/04/2000 2500 70.79 miss 05330000 05330000 08/05/2000 2360 66.83 miss 05330000 05330000 08/06/2000 2230 63.15 miss 05330000 05330000 08/07/2000 2010 56.92 miss 05330000 05330000 08/08/2000 1980 56.07 miss 05330000 05330000 08/09/2000 2080 58.90 miss 05330000 05330000 08/10/2000 2170 61.45 miss 05330000 05330000 08/11/2000 2110 59.75 miss 05330000 05330000 08/12/2000 2290 64.85 miss 05330000 05330000 08/13/2000 2490 70.51 miss 05330000 05330000 08/14/2000 2280 64.56 miss 05330000 05330000 08/15/2000 2070 58.62 miss 05330000 05330000 08/16/2000 1950 55.22 miss 05330000 05330000 08/17/2000 1830 51.82 miss 05330000 05330000 08/18/2000 1740 49.27 miss 05330000 05330000 08/19/2000 1690 47.86 miss 05330000 05330000 08/20/2000 1550 43.89 miss 05330000 05330000 08/21/2000 1520 43.04 miss 05330000 05330000 08/22/2000 1480 41.91 miss 05330000 05330000 08/23/2000 1400 39.64 miss 05330000 05330000 08/24/2000 1350 38.23 miss 05330000 05330000 08/25/2000 1290 36.53 miss 05330000 05330000 08/26/2000 1290 36.53 miss 05330000 05330000 08/27/2000 1270 35.96 miss 05330000 05330000 08/28/2000 1250 35.40 miss 05330000 05330000 08/29/2000 1200 33.98 miss 05330000 05330000 08/30/2000 1100 31.15 miss 05330000 05330000 08/31/2000 1090 30.87 miss 05330000 05330000 09/01/2000 1040 29.45 miss 05330000 05330000 09/02/2000 1010 28.60 miss 05330000 05330000 09/03/2000 1000 28.32 miss 05330000 05330000 09/04/2000 1010 28.60 miss 05330000 05330000 09/05/2000 991 28.06 miss 05330000 05330000 09/06/2000 968 27.41 miss 05330000 05330000 09/07/2000 922 26.11 miss 05330000 05330000 09/08/2000 840 23.79 miss 05330000 05330000 09/09/2000 820 23.22 miss 05330000 05330000 09/10/2000 826 23.39 miss 05330000 05330000 09/11/2000 783 22.17 miss 05330000 05330000 09/12/2000 734 20.78 miss 05330000 05330000 09/13/2000 713 20.19 miss 05330000 05330000 09/14/2000 702 19.88 miss 05330000 05330000 09/15/2000 680 19.26 miss 05330000 05330000 09/16/2000 658 18.63 miss 05330000 05330000 09/17/2000 636 18.01 miss 05330000 05330000 09/18/2000 615 17.41 miss 05330000 05330000 09/19/2000 605 17.13 miss 05330000 05330000 09/20/2000 594 16.82 miss 05330000 05330000 09/21/2000 585 16.57 miss 05330000 05330000 09/22/2000 588 16.65 miss 05330000 05330000 09/23/2000 585 16.57 miss 05330000 05330000 09/24/2000 571 16.17 miss 05330000 05330000 09/25/2000 565 16.00 miss 05330000 05330000 09/26/2000 553 15.66 miss 05330000 05330000 09/27/2000 554 15.69 miss 05330000 05330000 09/28/2000 550 15.57 miss 05330000 05330000 09/29/2000 534 15.12 miss 05330000 05330000 09/30/2000 533 15.09 miss 05331000 05331580 10/01/1995 8390 237.58 miss 05331000 05331580 10/02/1995 9440 267.31 miss 05331000 05331580 10/03/1995 12200 345.47 miss 05331000 05331580 10/04/1995 15400 436.08 miss 05331000 05331580 10/05/1995 19000 538.02 miss 05331000 05331580 10/06/1995 22000 622.97 miss 05331000 05331580 10/07/1995 24900 705.09 miss 05331000 05331580 10/08/1995 26300 744.74 miss 05331000 05331580 10/09/1995 27800 787.21 miss 05331000 05331580 10/10/1995 28500 807.03 miss 05331000 05331580 10/11/1995 29600 838.18 miss 05331000 05331580 10/12/1995 30300 858.01 miss 05331000 05331580 10/13/1995 30200 855.17 miss 05331000 05331580 10/14/1995 29800 843.85 miss 05331000 05331580 10/15/1995 29300 829.69 miss 05331000 05331580 10/16/1995 29000 821.19 miss 05331000 05331580 10/17/1995 28700 812.70 miss 05331000 05331580 10/18/1995 28100 795.71 miss 05331000 05331580 10/19/1995 26900 761.73 miss 05331000 05331580 10/20/1995 26200 741.91 miss 05331000 05331580 10/21/1995 26100 739.07 miss 05331000 05331580 10/22/1995 24900 705.09 miss 05331000 05331580 10/23/1995 25200 713.59 miss 05331000 05331580 10/24/1995 26300 744.74 miss 05331000 05331580 10/25/1995 26900 761.73 miss 05331000 05331580 10/26/1995 28100 795.71 miss 05331000 05331580 10/27/1995 28900 818.36 miss 05331000 05331580 10/28/1995 30100 852.34 miss 05331000 05331580 10/29/1995 30300 858.01 miss 05331000 05331580 10/30/1995 30600 866.50 miss 05331000 05331580 10/31/1995 30900 875.00 miss 05331000 05331580 11/01/1995 31600 894.82 miss 05331000 05331580 11/02/1995 31400 889.15 miss 05331000 05331580 11/03/1995 31300 886.32 miss 05331000 05331580 11/04/1995 31900 903.31 miss 05331000 05331580 11/05/1995 32200 911.81 miss 05331000 05331580 11/06/1995 31100 880.66 miss 05331000 05331580 11/07/1995 30600 866.50 miss 05331000 05331580 11/08/1995 30100 852.34 miss 05331000 05331580 11/09/1995 29100 824.02 miss 05331000 05331580 11/10/1995 27800 787.21 miss 05331000 05331580 11/11/1995 27600 781.55 miss 05331000 05331580 11/12/1995 25600 724.92 miss 05331000 05331580 11/13/1995 24600 696.60 miss 05331000 05331580 11/14/1995 23400 662.62 miss 05331000 05331580 11/15/1995 22400 634.30 miss 05331000 05331580 11/16/1995 22100 625.81 miss 05331000 05331580 11/17/1995 22200 628.64 miss 05331000 05331580 11/18/1995 21900 620.14 miss 05331000 05331580 11/19/1995 21700 614.48 miss 05331000 05331580 11/20/1995 21000 594.66 miss 05331000 05331580 11/21/1995 20900 591.83 miss 05331000 05331580 11/22/1995 20300 574.84 miss 05331000 05331580 11/23/1995 18300 518.20 miss 05331000 05331580 11/24/1995 16900 478.56 miss 05331000 05331580 11/25/1995 15300 433.25 miss 05331000 05331580 11/26/1995 15600 441.75 miss 05331000 05331580 11/27/1995 15900 450.24 miss 05331000 05331580 11/28/1995 15400 436.08 miss 05331000 05331580 11/29/1995 14600 413.43 miss 05331000 05331580 11/30/1995 13800 390.77 miss 05331000 05331580 12/01/1995 15300 433.25 miss 05331000 05331580 12/02/1995 15000 424.76 miss 05331000 05331580 12/03/1995 15200 430.42 miss 05331000 05331580 12/04/1995 15000 424.76 miss 05331000 05331580 12/05/1995 14500 410.60 miss 05331000 05331580 12/06/1995 14000 396.44 miss 05331000 05331580 12/07/1995 11400 322.81 miss 05331000 05331580 12/08/1995 10600 300.16 miss 05331000 05331580 12/09/1995 11300 319.98 miss 05331000 05331580 12/10/1995 9260 262.22 miss 05331000 05331580 12/11/1995 8610 243.81 miss 05331000 05331580 12/12/1995 9170 259.67 miss 05331000 05331580 12/13/1995 10900 308.66 miss 05331000 05331580 12/14/1995 11300 319.98 miss 05331000 05331580 12/15/1995 11200 317.15 miss 05331000 05331580 12/16/1995 11800 334.14 miss 05331000 05331580 12/17/1995 11300 319.98 miss 05331000 05331580 12/18/1995 10900 308.66 miss 05331000 05331580 12/19/1995 11200 317.15 miss 05331000 05331580 12/20/1995 11500 325.65 miss 05331000 05331580 12/21/1995 11600 328.48 miss 05331000 05331580 12/22/1995 11000 311.49 miss 05331000 05331580 12/23/1995 11100 314.32 miss 05331000 05331580 12/24/1995 11300 319.98 miss 05331000 05331580 12/25/1995 11600 328.48 miss 05331000 05331580 12/26/1995 11100 314.32 miss 05331000 05331580 12/27/1995 10900 308.66 miss 05331000 05331580 12/28/1995 11700 331.31 miss 05331000 05331580 12/29/1995 11100 314.32 miss 05331000 05331580 12/30/1995 10400 294.50 miss 05331000 05331580 12/31/1995 11000 311.49 miss 05331000 05331580 01/01/1996 11400 322.81 miss 05331000 05331580 01/02/1996 11500 325.65 miss 05331000 05331580 01/03/1996 11000 311.49 miss 05331000 05331580 01/04/1996 10100 286.00 miss 05331000 05331580 01/05/1996 9730 275.52 miss 05331000 05331580 01/06/1996 9700 274.67 miss 05331000 05331580 01/07/1996 8980 254.29 miss 05331000 05331580 01/08/1996 8690 246.07 miss 05331000 05331580 01/09/1996 9070 256.84 miss 05331000 05331580 01/10/1996 9980 282.60 miss 05331000 05331580 01/11/1996 10300 291.67 miss 05331000 05331580 01/12/1996 9690 274.39 miss 05331000 05331580 01/13/1996 9570 270.99 miss 05331000 05331580 01/14/1996 9830 278.36 miss 05331000 05331580 01/15/1996 9650 273.26 miss 05331000 05331580 01/16/1996 8180 231.63 miss 05331000 05331580 01/17/1996 8570 242.68 miss 05331000 05331580 01/18/1996 9980 282.60 miss 05331000 05331580 01/19/1996 8300 235.03 miss 05331000 05331580 01/20/1996 7800 220.87 miss 05331000 05331580 01/21/1996 6900 195.39 miss 05331000 05331580 01/22/1996 8190 231.92 miss 05331000 05331580 01/23/1996 8740 247.49 miss 05331000 05331580 01/24/1996 8450 239.28 miss 05331000 05331580 01/25/1996 8430 238.71 miss 05331000 05331580 01/26/1996 8270 234.18 miss 05331000 05331580 01/27/1996 7910 223.99 miss 05331000 05331580 01/28/1996 7960 225.40 miss 05331000 05331580 01/29/1996 8030 227.39 miss 05331000 05331580 01/30/1996 7980 225.97 miss 05331000 05331580 01/31/1996 7670 217.19 miss 05331000 05331580 02/01/1996 7660 216.91 miss 05331000 05331580 02/02/1996 7820 221.44 miss 05331000 05331580 02/03/1996 7240 205.02 miss 05331000 05331580 02/04/1996 7290 206.43 miss 05331000 05331580 02/05/1996 7520 212.94 miss 05331000 05331580 02/06/1996 7230 204.73 miss 05331000 05331580 02/07/1996 7720 218.61 miss 05331000 05331580 02/08/1996 7830 221.72 miss 05331000 05331580 02/09/1996 8000 226.54 miss 05331000 05331580 02/10/1996 7920 224.27 miss 05331000 05331580 02/11/1996 8000 226.54 miss 05331000 05331580 02/12/1996 7960 225.40 miss 05331000 05331580 02/13/1996 7700 218.04 miss 05331000 05331580 02/14/1996 7930 224.55 miss 05331000 05331580 02/15/1996 7980 225.97 miss 05331000 05331580 02/16/1996 7920 224.27 miss 05331000 05331580 02/17/1996 8180 231.63 miss 05331000 05331580 02/18/1996 7930 224.55 miss 05331000 05331580 02/19/1996 8100 229.37 miss 05331000 05331580 02/20/1996 8090 229.08 miss 05331000 05331580 02/21/1996 8020 227.10 miss 05331000 05331580 02/22/1996 8240 233.33 miss 05331000 05331580 02/23/1996 8130 230.22 miss 05331000 05331580 02/24/1996 8370 237.01 miss 05331000 05331580 02/25/1996 8550 242.11 miss 05331000 05331580 02/26/1996 8480 240.13 miss 05331000 05331580 02/27/1996 8710 246.64 miss 05331000 05331580 02/28/1996 9160 259.38 miss 05331000 05331580 02/29/1996 8950 253.44 miss 05331000 05331580 03/01/1996 8190 231.92 miss 05331000 05331580 03/02/1996 8980 254.29 miss 05331000 05331580 03/03/1996 9680 274.11 miss 05331000 05331580 03/04/1996 8430 238.71 miss 05331000 05331580 03/05/1996 9010 255.14 miss 05331000 05331580 03/06/1996 9250 261.93 miss 05331000 05331580 03/07/1996 9250 261.93 miss 05331000 05331580 03/08/1996 8400 237.86 miss 05331000 05331580 03/09/1996 7960 225.40 miss 05331000 05331580 03/10/1996 8450 239.28 miss 05331000 05331580 03/11/1996 9100 257.68 miss 05331000 05331580 03/12/1996 9730 275.52 miss 05331000 05331580 03/13/1996 11100 314.32 miss 05331000 05331580 03/14/1996 12700 359.63 miss 05331000 05331580 03/15/1996 13700 387.94 miss 05331000 05331580 03/16/1996 14500 410.60 miss 05331000 05331580 03/17/1996 15400 436.08 miss 05331000 05331580 03/18/1996 17000 481.39 miss 05331000 05331580 03/19/1996 18100 512.54 miss 05331000 05331580 03/20/1996 18900 535.19 miss 05331000 05331580 03/21/1996 19900 563.51 miss 05331000 05331580 03/22/1996 20500 580.50 miss 05331000 05331580 03/23/1996 21300 603.15 miss 05331000 05331580 03/24/1996 22100 625.81 miss 05331000 05331580 03/25/1996 23200 656.95 miss 05331000 05331580 03/26/1996 22500 637.13 miss 05331000 05331580 03/27/1996 21300 603.15 miss 05331000 05331580 03/28/1996 21300 603.15 miss 05331000 05331580 03/29/1996 22700 642.80 miss 05331000 05331580 03/30/1996 24900 705.09 miss 05331000 05331580 03/31/1996 29400 832.52 miss 05331000 05331580 04/01/1996 30500 863.67 miss 05331000 05331580 04/02/1996 32000 906.14 miss 05331000 05331580 04/03/1996 33800 957.11 miss 05331000 05331580 04/04/1996 35000 991.10 miss 05331000 05331580 04/05/1996 36300 1027.91 miss 05331000 05331580 04/06/1996 37300 1056.22 miss 05331000 05331580 04/07/1996 39000 1104.36 miss 05331000 05331580 04/08/1996 39500 1118.52 miss 05331000 05331580 04/09/1996 39600 1121.35 miss 05331000 05331580 04/10/1996 39600 1121.35 miss 05331000 05331580 04/11/1996 39900 1129.85 miss 05331000 05331580 04/12/1996 40900 1158.17 miss 05331000 05331580 04/13/1996 42200 1194.98 miss 05331000 05331580 04/14/1996 42500 1203.47 miss 05331000 05331580 04/15/1996 43700 1237.45 miss 05331000 05331580 04/16/1996 45600 1291.26 miss 05331000 05331580 04/17/1996 47600 1347.89 miss 05331000 05331580 04/18/1996 48700 1379.04 miss 05331000 05331580 04/19/1996 49400 1398.86 miss 05331000 05331580 04/20/1996 50000 1415.85 miss 05331000 05331580 04/21/1996 50100 1418.68 miss 05331000 05331580 04/22/1996 50100 1418.68 miss 05331000 05331580 04/23/1996 50500 1430.01 miss 05331000 05331580 04/24/1996 50200 1421.51 miss 05331000 05331580 04/25/1996 49800 1410.19 miss 05331000 05331580 04/26/1996 48800 1381.87 miss 05331000 05331580 04/27/1996 48400 1370.54 miss 05331000 05331580 04/28/1996 47200 1336.56 miss 05331000 05331580 04/29/1996 46500 1316.74 miss 05331000 05331580 04/30/1996 45100 1277.10 miss 05331000 05331580 05/01/1996 43700 1237.45 miss 05331000 05331580 05/02/1996 42900 1214.80 miss 05331000 05331580 05/03/1996 41600 1177.99 miss 05331000 05331580 05/04/1996 40200 1138.34 miss 05331000 05331580 05/05/1996 39800 1127.02 miss 05331000 05331580 05/06/1996 39000 1104.36 miss 05331000 05331580 05/07/1996 38100 1078.88 miss 05331000 05331580 05/08/1996 37600 1064.72 miss 05331000 05331580 05/09/1996 36700 1039.23 miss 05331000 05331580 05/10/1996 36000 1019.41 miss 05331000 05331580 05/11/1996 35800 1013.75 miss 05331000 05331580 05/12/1996 35800 1013.75 miss 05331000 05331580 05/13/1996 35700 1010.92 miss 05331000 05331580 05/14/1996 35700 1010.92 miss 05331000 05331580 05/15/1996 35800 1013.75 miss 05331000 05331580 05/16/1996 35700 1010.92 miss 05331000 05331580 05/17/1996 35600 1008.09 miss 05331000 05331580 05/18/1996 35800 1013.75 miss 05331000 05331580 05/19/1996 38800 1098.70 miss 05331000 05331580 05/20/1996 41000 1161.00 miss 05331000 05331580 05/21/1996 41600 1177.99 miss 05331000 05331580 05/22/1996 42800 1211.97 miss 05331000 05331580 05/23/1996 41400 1172.32 miss 05331000 05331580 05/24/1996 41800 1183.65 miss 05331000 05331580 05/25/1996 41500 1175.16 miss 05331000 05331580 05/26/1996 40900 1158.17 miss 05331000 05331580 05/27/1996 40100 1135.51 miss 05331000 05331580 05/28/1996 39000 1104.36 miss 05331000 05331580 05/29/1996 37500 1061.89 miss 05331000 05331580 05/30/1996 36100 1022.24 miss 05331000 05331580 05/31/1996 35100 993.93 miss 05331000 05331580 06/01/1996 34000 962.78 miss 05331000 05331580 06/02/1996 33200 940.12 miss 05331000 05331580 06/03/1996 32500 920.30 miss 05331000 05331580 06/04/1996 32100 908.98 miss 05331000 05331580 06/05/1996 31400 889.15 miss 05331000 05331580 06/06/1996 30500 863.67 miss 05331000 05331580 06/07/1996 31100 880.66 miss 05331000 05331580 06/08/1996 30300 858.01 miss 05331000 05331580 06/09/1996 29600 838.18 miss 05331000 05331580 06/10/1996 29500 835.35 miss 05331000 05331580 06/11/1996 29100 824.02 miss 05331000 05331580 06/12/1996 28800 815.53 miss 05331000 05331580 06/13/1996 27600 781.55 miss 05331000 05331580 06/14/1996 26500 750.40 miss 05331000 05331580 06/15/1996 25500 722.08 miss 05331000 05331580 06/16/1996 24300 688.10 miss 05331000 05331580 06/17/1996 24900 705.09 miss 05331000 05331580 06/18/1996 24800 702.26 miss 05331000 05331580 06/19/1996 26800 758.90 miss 05331000 05331580 06/20/1996 28200 798.54 miss 05331000 05331580 06/21/1996 31200 883.49 miss 05331000 05331580 06/22/1996 33600 951.45 miss 05331000 05331580 06/23/1996 35100 993.93 miss 05331000 05331580 06/24/1996 37700 1067.55 miss 05331000 05331580 06/25/1996 39000 1104.36 miss 05331000 05331580 06/26/1996 38700 1095.87 miss 05331000 05331580 06/27/1996 37700 1067.55 miss 05331000 05331580 06/28/1996 35800 1013.75 miss 05331000 05331580 06/29/1996 33800 957.11 miss 05331000 05331580 06/30/1996 31300 886.32 miss 05331000 05331580 07/01/1996 29300 829.69 miss 05331000 05331580 07/02/1996 26500 750.40 miss 05331000 05331580 07/03/1996 24300 688.10 miss 05331000 05331580 07/04/1996 22500 637.13 miss 05331000 05331580 07/05/1996 20700 586.16 miss 05331000 05331580 07/06/1996 18100 512.54 miss 05331000 05331580 07/07/1996 17400 492.72 miss 05331000 05331580 07/08/1996 16900 478.56 miss 05331000 05331580 07/09/1996 16400 464.40 miss 05331000 05331580 07/10/1996 15400 436.08 miss 05331000 05331580 07/11/1996 14800 419.09 miss 05331000 05331580 07/12/1996 14300 404.93 miss 05331000 05331580 07/13/1996 13900 393.61 miss 05331000 05331580 07/14/1996 13800 390.77 miss 05331000 05331580 07/15/1996 13700 387.94 miss 05331000 05331580 07/16/1996 13400 379.45 miss 05331000 05331580 07/17/1996 13700 387.94 miss 05331000 05331580 07/18/1996 13400 379.45 miss 05331000 05331580 07/19/1996 14200 402.10 miss 05331000 05331580 07/20/1996 13700 387.94 miss 05331000 05331580 07/21/1996 13100 370.95 miss 05331000 05331580 07/22/1996 12700 359.63 miss 05331000 05331580 07/23/1996 12200 345.47 miss 05331000 05331580 07/24/1996 12000 339.80 miss 05331000 05331580 07/25/1996 11200 317.15 miss 05331000 05331580 07/26/1996 10700 302.99 miss 05331000 05331580 07/27/1996 10600 300.16 miss 05331000 05331580 07/28/1996 10200 288.83 miss 05331000 05331580 07/29/1996 10300 291.67 miss 05331000 05331580 07/30/1996 10300 291.67 miss 05331000 05331580 07/31/1996 10400 294.50 miss 05331000 05331580 08/01/1996 10000 283.17 miss 05331000 05331580 08/02/1996 10100 286.00 miss 05331000 05331580 08/03/1996 10700 302.99 miss 05331000 05331580 08/04/1996 10200 288.83 miss 05331000 05331580 08/05/1996 9460 267.88 miss 05331000 05331580 08/06/1996 9430 267.03 miss 05331000 05331580 08/07/1996 8660 245.23 miss 05331000 05331580 08/08/1996 8720 246.92 miss 05331000 05331580 08/09/1996 8540 241.83 miss 05331000 05331580 08/10/1996 8970 254.00 miss 05331000 05331580 08/11/1996 8890 251.74 miss 05331000 05331580 08/12/1996 9810 277.79 miss 05331000 05331580 08/13/1996 10800 305.82 miss 05331000 05331580 08/14/1996 11000 311.49 miss 05331000 05331580 08/15/1996 10300 291.67 miss 05331000 05331580 08/16/1996 9670 273.83 miss 05331000 05331580 08/17/1996 9260 262.22 miss 05331000 05331580 08/18/1996 8880 251.45 miss 05331000 05331580 08/19/1996 8310 235.31 miss 05331000 05331580 08/20/1996 7950 225.12 miss 05331000 05331580 08/21/1996 7690 217.76 miss 05331000 05331580 08/22/1996 6730 190.57 miss 05331000 05331580 08/23/1996 7210 204.17 miss 05331000 05331580 08/24/1996 7090 200.77 miss 05331000 05331580 08/25/1996 6230 176.41 miss 05331000 05331580 08/26/1996 6780 191.99 miss 05331000 05331580 08/27/1996 7690 217.76 miss 05331000 05331580 08/28/1996 9200 260.52 miss 05331000 05331580 08/29/1996 9420 266.75 miss 05331000 05331580 08/30/1996 9360 265.05 miss 05331000 05331580 08/31/1996 8940 253.15 miss 05331000 05331580 09/01/1996 8390 237.58 miss 05331000 05331580 09/02/1996 7210 204.17 miss 05331000 05331580 09/03/1996 6860 194.25 miss 05331000 05331580 09/04/1996 6740 190.86 miss 05331000 05331580 09/05/1996 6900 195.39 miss 05331000 05331580 09/06/1996 7170 203.03 miss 05331000 05331580 09/07/1996 6000 169.90 miss 05331000 05331580 09/08/1996 5610 158.86 miss 05331000 05331580 09/09/1996 5420 153.48 miss 05331000 05331580 09/10/1996 4850 137.34 miss 05331000 05331580 09/11/1996 5390 152.63 miss 05331000 05331580 09/12/1996 6120 173.30 miss 05331000 05331580 09/13/1996 5620 159.14 miss 05331000 05331580 09/14/1996 5480 155.18 miss 05331000 05331580 09/15/1996 5130 145.27 miss 05331000 05331580 09/16/1996 5230 148.10 miss 05331000 05331580 09/17/1996 5010 141.87 miss 05331000 05331580 09/18/1996 4630 131.11 miss 05331000 05331580 09/19/1996 4760 134.79 miss 05331000 05331580 09/20/1996 4230 119.78 miss 05331000 05331580 09/21/1996 4330 122.61 miss 05331000 05331580 09/22/1996 4660 131.96 miss 05331000 05331580 09/23/1996 4590 129.98 miss 05331000 05331580 09/24/1996 4560 129.13 miss 05331000 05331580 09/25/1996 4350 123.18 miss 05331000 05331580 09/26/1996 4390 124.31 miss 05331000 05331580 09/27/1996 4270 120.91 miss 05331000 05331580 09/28/1996 4230 119.78 miss 05331000 05331580 09/29/1996 4930 139.60 miss 05331000 05331580 09/30/1996 4780 135.36 miss 05331000 05331580 10/01/1996 4670 132.24 miss 05331000 05331580 10/02/1996 4570 129.41 miss 05331000 05331580 10/03/1996 4950 140.17 miss 05331000 05331580 10/04/1996 4910 139.04 miss 05331000 05331580 10/05/1996 5120 144.98 miss 05331000 05331580 10/06/1996 4980 141.02 miss 05331000 05331580 10/07/1996 4970 140.74 miss 05331000 05331580 10/08/1996 5030 142.43 miss 05331000 05331580 10/09/1996 4810 136.20 miss 05331000 05331580 10/10/1996 4810 136.20 miss 05331000 05331580 10/11/1996 4920 139.32 miss 05331000 05331580 10/12/1996 4840 137.05 miss 05331000 05331580 10/13/1996 4780 135.36 miss 05331000 05331580 10/14/1996 4420 125.16 miss 05331000 05331580 10/15/1996 4660 131.96 miss 05331000 05331580 10/16/1996 4110 116.38 miss 05331000 05331580 10/17/1996 4720 133.66 miss 05331000 05331580 10/18/1996 5140 145.55 miss 05331000 05331580 10/19/1996 5750 162.82 miss 05331000 05331580 10/20/1996 5890 166.79 miss 05331000 05331580 10/21/1996 5930 167.92 miss 05331000 05331580 10/22/1996 7460 211.24 miss 05331000 05331580 10/23/1996 7990 226.25 miss 05331000 05331580 10/24/1996 8590 243.24 miss 05331000 05331580 10/25/1996 9520 269.58 miss 05331000 05331580 10/26/1996 9720 275.24 miss 05331000 05331580 10/27/1996 9820 278.07 miss 05331000 05331580 10/28/1996 10100 286.00 miss 05331000 05331580 10/29/1996 10500 297.33 miss 05331000 05331580 10/30/1996 10700 302.99 miss 05331000 05331580 10/31/1996 11800 334.14 miss 05331000 05331580 11/01/1996 11900 336.97 miss 05331000 05331580 11/02/1996 12400 351.13 miss 05331000 05331580 11/03/1996 12800 362.46 miss 05331000 05331580 11/04/1996 12900 365.29 miss 05331000 05331580 11/05/1996 13500 382.28 miss 05331000 05331580 11/06/1996 13800 390.77 miss 05331000 05331580 11/07/1996 14400 407.76 miss 05331000 05331580 11/08/1996 14400 407.76 miss 05331000 05331580 11/09/1996 14000 396.44 miss 05331000 05331580 11/10/1996 14500 410.60 miss 05331000 05331580 11/11/1996 14200 402.10 miss 05331000 05331580 11/12/1996 14000 396.44 miss 05331000 05331580 11/13/1996 13100 370.95 miss 05331000 05331580 11/14/1996 12400 351.13 miss 05331000 05331580 11/15/1996 11500 325.65 miss 05331000 05331580 11/16/1996 10700 302.99 miss 05331000 05331580 11/17/1996 10500 297.33 miss 05331000 05331580 11/18/1996 13400 379.45 miss 05331000 05331580 11/19/1996 14000 396.44 miss 05331000 05331580 11/20/1996 14400 407.76 miss 05331000 05331580 11/21/1996 15500 438.91 miss 05331000 05331580 11/22/1996 15800 447.41 miss 05331000 05331580 11/23/1996 15200 430.42 miss 05331000 05331580 11/24/1996 15300 433.25 miss 05331000 05331580 11/25/1996 14900 421.92 miss 05331000 05331580 11/26/1996 13900 393.61 miss 05331000 05331580 11/27/1996 12600 356.79 miss 05331000 05331580 11/28/1996 12000 339.80 miss 05331000 05331580 11/29/1996 12900 365.29 miss 05331000 05331580 11/30/1996 13400 379.45 miss 05331000 05331580 12/01/1996 14500 410.60 miss 05331000 05331580 12/02/1996 14000 396.44 miss 05331000 05331580 12/03/1996 13700 387.94 miss 05331000 05331580 12/04/1996 13300 376.62 miss 05331000 05331580 12/05/1996 13500 382.28 miss 05331000 05331580 12/06/1996 14700 416.26 miss 05331000 05331580 12/07/1996 15000 424.76 miss 05331000 05331580 12/08/1996 14600 413.43 miss 05331000 05331580 12/09/1996 13900 393.61 miss 05331000 05331580 12/10/1996 14200 402.10 miss 05331000 05331580 12/11/1996 14600 413.43 miss 05331000 05331580 12/12/1996 14700 416.26 miss 05331000 05331580 12/13/1996 15100 427.59 miss 05331000 05331580 12/14/1996 14600 413.43 miss 05331000 05331580 12/15/1996 13800 390.77 miss 05331000 05331580 12/16/1996 12500 353.96 miss 05331000 05331580 12/17/1996 11800 334.14 miss 05331000 05331580 12/18/1996 12000 339.80 miss 05331000 05331580 12/19/1996 11400 322.81 miss 05331000 05331580 12/20/1996 10100 286.00 miss 05331000 05331580 12/21/1996 9130 258.53 miss 05331000 05331580 12/22/1996 9580 271.28 miss 05331000 05331580 12/23/1996 11100 314.32 miss 05331000 05331580 12/24/1996 10700 302.99 miss 05331000 05331580 12/25/1996 10500 297.33 miss 05331000 05331580 12/26/1996 9980 282.60 miss 05331000 05331580 12/27/1996 10100 286.00 miss 05331000 05331580 12/28/1996 10400 294.50 miss 05331000 05331580 12/29/1996 10800 305.82 miss 05331000 05331580 12/30/1996 10900 308.66 miss 05331000 05331580 12/31/1996 10400 294.50 miss 05331000 05331580 01/01/1997 9640 272.98 miss 05331000 05331580 01/02/1997 9800 277.51 miss 05331000 05331580 01/03/1997 10100 286.00 miss 05331000 05331580 01/04/1997 9990 282.89 miss 05331000 05331580 01/05/1997 10300 291.67 miss 05331000 05331580 01/06/1997 9510 269.29 miss 05331000 05331580 01/07/1997 8790 248.91 miss 05331000 05331580 01/08/1997 8850 250.61 miss 05331000 05331580 01/09/1997 8230 233.05 miss 05331000 05331580 01/10/1997 7910 223.99 miss 05331000 05331580 01/11/1997 7860 222.57 miss 05331000 05331580 01/12/1997 7150 202.47 miss 05331000 05331580 01/13/1997 6670 188.87 miss 05331000 05331580 01/14/1997 6950 196.80 miss 05331000 05331580 01/15/1997 7150 202.47 miss 05331000 05331580 01/16/1997 8000 226.54 miss 05331000 05331580 01/17/1997 9670 273.83 miss 05331000 05331580 01/18/1997 8380 237.30 miss 05331000 05331580 01/19/1997 8560 242.39 miss 05331000 05331580 01/20/1997 8310 235.31 miss 05331000 05331580 01/21/1997 8330 235.88 miss 05331000 05331580 01/22/1997 8490 240.41 miss 05331000 05331580 01/23/1997 8810 249.47 miss 05331000 05331580 01/24/1997 8780 248.62 miss 05331000 05331580 01/25/1997 8510 240.98 miss 05331000 05331580 01/26/1997 8640 244.66 miss 05331000 05331580 01/27/1997 8420 238.43 miss 05331000 05331580 01/28/1997 8540 241.83 miss 05331000 05331580 01/29/1997 8610 243.81 miss 05331000 05331580 01/30/1997 8530 241.54 miss 05331000 05331580 01/31/1997 8450 239.28 miss 05331000 05331580 02/01/1997 7470 211.53 miss 05331000 05331580 02/02/1997 8720 246.92 miss 05331000 05331580 02/03/1997 8710 246.64 miss 05331000 05331580 02/04/1997 8600 243.53 miss 05331000 05331580 02/05/1997 8200 232.20 miss 05331000 05331580 02/06/1997 8470 239.84 miss 05331000 05331580 02/07/1997 8800 249.19 miss 05331000 05331580 02/08/1997 8600 243.53 miss 05331000 05331580 02/09/1997 8190 231.92 miss 05331000 05331580 02/10/1997 8240 233.33 miss 05331000 05331580 02/11/1997 8280 234.46 miss 05331000 05331580 02/12/1997 8200 232.20 miss 05331000 05331580 02/13/1997 8140 230.50 miss 05331000 05331580 02/14/1997 8150 230.78 miss 05331000 05331580 02/15/1997 8490 240.41 miss 05331000 05331580 02/16/1997 8150 230.78 miss 05331000 05331580 02/17/1997 8020 227.10 miss 05331000 05331580 02/18/1997 8010 226.82 miss 05331000 05331580 02/19/1997 8130 230.22 miss 05331000 05331580 02/20/1997 7940 224.84 miss 05331000 05331580 02/21/1997 8520 241.26 miss 05331000 05331580 02/22/1997 8430 238.71 miss 05331000 05331580 02/23/1997 8360 236.73 miss 05331000 05331580 02/24/1997 8090 229.08 miss 05331000 05331580 02/25/1997 8220 232.77 miss 05331000 05331580 02/26/1997 8160 231.07 miss 05331000 05331580 02/27/1997 8510 240.98 miss 05331000 05331580 02/28/1997 8390 237.58 miss 05331000 05331580 03/01/1997 8620 244.09 miss 05331000 05331580 03/02/1997 8580 242.96 miss 05331000 05331580 03/03/1997 8260 233.90 miss 05331000 05331580 03/04/1997 8690 246.07 miss 05331000 05331580 03/05/1997 9520 269.58 miss 05331000 05331580 03/06/1997 9890 280.06 miss 05331000 05331580 03/07/1997 10000 283.17 miss 05331000 05331580 03/08/1997 11600 328.48 miss 05331000 05331580 03/09/1997 12800 362.46 miss 05331000 05331580 03/10/1997 13400 379.45 miss 05331000 05331580 03/11/1997 14200 402.10 miss 05331000 05331580 03/12/1997 15000 424.76 miss 05331000 05331580 03/13/1997 15600 441.75 miss 05331000 05331580 03/14/1997 16400 464.40 miss 05331000 05331580 03/15/1997 16900 478.56 miss 05331000 05331580 03/16/1997 17800 504.04 miss 05331000 05331580 03/17/1997 19100 540.85 miss 05331000 05331580 03/18/1997 19900 563.51 miss 05331000 05331580 03/19/1997 20700 586.16 miss 05331000 05331580 03/20/1997 22000 622.97 miss 05331000 05331580 03/21/1997 23200 656.95 miss 05331000 05331580 03/22/1997 24700 699.43 miss 05331000 05331580 03/23/1997 25600 724.92 miss 05331000 05331580 03/24/1997 27800 787.21 miss 05331000 05331580 03/25/1997 28000 792.88 miss 05331000 05331580 03/26/1997 29300 829.69 miss 05331000 05331580 03/27/1997 31800 900.48 miss 05331000 05331580 03/28/1997 35500 1005.25 miss 05331000 05331580 03/29/1997 39500 1118.52 miss 05331000 05331580 03/30/1997 43500 1231.79 miss 05331000 05331580 03/31/1997 47700 1350.72 miss 05331000 05331580 04/01/1997 52200 1478.15 miss 05331000 05331580 04/02/1997 57000 1614.07 miss 05331000 05331580 04/03/1997 64400 1823.61 miss 05331000 05331580 04/04/1997 72500 2052.98 miss 05331000 05331580 04/05/1997 80800 2288.01 miss 05331000 05331580 04/06/1997 89400 2531.54 miss 05331000 05331580 04/07/1997 96200 2724.10 miss 05331000 05331580 04/08/1997 104000 2944.97 miss 05331000 05331580 04/09/1997 111000 3143.19 miss 05331000 05331580 04/10/1997 120000 3398.04 miss 05331000 05331580 04/11/1997 128000 3624.58 miss 05331000 05331580 04/12/1997 133000 3766.16 miss 05331000 05331580 04/13/1997 133000 3766.16 miss 05331000 05331580 04/14/1997 130000 3681.21 miss 05331000 05331580 04/15/1997 124000 3511.31 miss 05331000 05331580 04/16/1997 117000 3313.09 miss 05331000 05331580 04/17/1997 109000 3086.55 miss 05331000 05331580 04/18/1997 102000 2888.33 miss 05331000 05331580 04/19/1997 95100 2692.95 miss 05331000 05331580 04/20/1997 89800 2542.87 miss 05331000 05331580 04/21/1997 84900 2404.11 miss 05331000 05331580 04/22/1997 80700 2285.18 miss 05331000 05331580 04/23/1997 77100 2183.24 miss 05331000 05331580 04/24/1997 73800 2089.79 miss 05331000 05331580 04/25/1997 70600 1999.18 miss 05331000 05331580 04/26/1997 67600 1914.23 miss 05331000 05331580 04/27/1997 65000 1840.61 miss 05331000 05331580 04/28/1997 62500 1769.81 miss 05331000 05331580 04/29/1997 59800 1693.36 miss 05331000 05331580 04/30/1997 57400 1625.40 miss 05331000 05331580 05/01/1997 55300 1565.93 miss 05331000 05331580 05/02/1997 53400 1512.13 miss 05331000 05331580 05/03/1997 51500 1458.33 miss 05331000 05331580 05/04/1997 49800 1410.19 miss 05331000 05331580 05/05/1997 47600 1347.89 miss 05331000 05331580 05/06/1997 46200 1308.25 miss 05331000 05331580 05/07/1997 45000 1274.27 miss 05331000 05331580 05/08/1997 44300 1254.44 miss 05331000 05331580 05/09/1997 41700 1180.82 miss 05331000 05331580 05/10/1997 40000 1132.68 miss 05331000 05331580 05/11/1997 40100 1135.51 miss 05331000 05331580 05/12/1997 38300 1084.54 miss 05331000 05331580 05/13/1997 37800 1070.38 miss 05331000 05331580 05/14/1997 37500 1061.89 miss 05331000 05331580 05/15/1997 36000 1019.41 miss 05331000 05331580 05/16/1997 34600 979.77 miss 05331000 05331580 05/17/1997 33600 951.45 miss 05331000 05331580 05/18/1997 32200 911.81 miss 05331000 05331580 05/19/1997 30800 872.16 miss 05331000 05331580 05/20/1997 29700 841.01 miss 05331000 05331580 05/21/1997 28500 807.03 miss 05331000 05331580 05/22/1997 27000 764.56 miss 05331000 05331580 05/23/1997 22700 642.80 miss 05331000 05331580 05/24/1997 22900 648.46 miss 05331000 05331580 05/25/1997 24000 679.61 miss 05331000 05331580 05/26/1997 25000 707.93 miss 05331000 05331580 05/27/1997 25300 716.42 miss 05331000 05331580 05/28/1997 25300 716.42 miss 05331000 05331580 05/29/1997 25000 707.93 miss 05331000 05331580 05/30/1997 24300 688.10 miss 05331000 05331580 05/31/1997 23700 671.11 miss 05331000 05331580 06/01/1997 22800 645.63 miss 05331000 05331580 06/02/1997 21600 611.65 miss 05331000 05331580 06/03/1997 20900 591.83 miss 05331000 05331580 06/04/1997 20000 566.34 miss 05331000 05331580 06/05/1997 18900 535.19 miss 05331000 05331580 06/06/1997 18000 509.71 miss 05331000 05331580 06/07/1997 17300 489.88 miss 05331000 05331580 06/08/1997 16500 467.23 miss 05331000 05331580 06/09/1997 15500 438.91 miss 05331000 05331580 06/10/1997 15300 433.25 miss 05331000 05331580 06/11/1997 14800 419.09 miss 05331000 05331580 06/12/1997 13600 385.11 miss 05331000 05331580 06/13/1997 13100 370.95 miss 05331000 05331580 06/14/1997 12400 351.13 miss 05331000 05331580 06/15/1997 12400 351.13 miss 05331000 05331580 06/16/1997 11600 328.48 miss 05331000 05331580 06/17/1997 11200 317.15 miss 05331000 05331580 06/18/1997 10800 305.82 miss 05331000 05331580 06/19/1997 10700 302.99 miss 05331000 05331580 06/20/1997 10400 294.50 miss 05331000 05331580 06/21/1997 10100 286.00 miss 05331000 05331580 06/22/1997 10600 300.16 miss 05331000 05331580 06/23/1997 10400 294.50 miss 05331000 05331580 06/24/1997 12100 342.64 miss 05331000 05331580 06/25/1997 13200 373.78 miss 05331000 05331580 06/26/1997 14700 416.26 miss 05331000 05331580 06/27/1997 15600 441.75 miss 05331000 05331580 06/28/1997 18100 512.54 miss 05331000 05331580 06/29/1997 21600 611.65 miss 05331000 05331580 06/30/1997 26700 756.06 miss 05331000 05331580 07/01/1997 31000 877.83 miss 05331000 05331580 07/02/1997 33800 957.11 miss 05331000 05331580 07/03/1997 32800 928.80 miss 05331000 05331580 07/04/1997 33400 945.79 miss 05331000 05331580 07/05/1997 34200 968.44 miss 05331000 05331580 07/06/1997 34800 985.43 miss 05331000 05331580 07/07/1997 35200 996.76 miss 05331000 05331580 07/08/1997 35700 1010.92 miss 05331000 05331580 07/09/1997 34800 985.43 miss 05331000 05331580 07/10/1997 34200 968.44 miss 05331000 05331580 07/11/1997 34600 979.77 miss 05331000 05331580 07/12/1997 33900 959.95 miss 05331000 05331580 07/13/1997 33500 948.62 miss 05331000 05331580 07/14/1997 34500 976.94 miss 05331000 05331580 07/15/1997 33600 951.45 miss 05331000 05331580 07/16/1997 33700 954.28 miss 05331000 05331580 07/17/1997 36000 1019.41 miss 05331000 05331580 07/18/1997 33800 957.11 miss 05331000 05331580 07/19/1997 33300 942.96 miss 05331000 05331580 07/20/1997 32700 925.97 miss 05331000 05331580 07/21/1997 31000 877.83 miss 05331000 05331580 07/22/1997 33800 957.11 miss 05331000 05331580 07/23/1997 36100 1022.24 miss 05331000 05331580 07/24/1997 37000 1047.73 miss 05331000 05331580 07/25/1997 38800 1098.70 miss 05331000 05331580 07/26/1997 40500 1146.84 miss 05331000 05331580 07/27/1997 41500 1175.16 miss 05331000 05331580 07/28/1997 42300 1197.81 miss 05331000 05331580 07/29/1997 42800 1211.97 miss 05331000 05331580 07/30/1997 43000 1217.63 miss 05331000 05331580 07/31/1997 42900 1214.80 miss 05331000 05331580 08/01/1997 42600 1206.30 miss 05331000 05331580 08/02/1997 41200 1166.66 miss 05331000 05331580 08/03/1997 40300 1141.18 miss 05331000 05331580 08/04/1997 38600 1093.04 miss 05331000 05331580 08/05/1997 35100 993.93 miss 05331000 05331580 08/06/1997 31500 891.99 miss 05331000 05331580 08/07/1997 28100 795.71 miss 05331000 05331580 08/08/1997 20300 574.84 miss 05331000 05331580 08/09/1997 19300 546.52 miss 05331000 05331580 08/10/1997 18100 512.54 miss 05331000 05331580 08/11/1997 17200 487.05 miss 05331000 05331580 08/12/1997 16200 458.74 miss 05331000 05331580 08/13/1997 15500 438.91 miss 05331000 05331580 08/14/1997 15300 433.25 miss 05331000 05331580 08/15/1997 15000 424.76 miss 05331000 05331580 08/16/1997 14500 410.60 miss 05331000 05331580 08/17/1997 13900 393.61 miss 05331000 05331580 08/18/1997 14800 419.09 miss 05331000 05331580 08/19/1997 18700 529.53 miss 05331000 05331580 08/20/1997 20400 577.67 miss 05331000 05331580 08/21/1997 19300 546.52 miss 05331000 05331580 08/22/1997 19400 549.35 miss 05331000 05331580 08/23/1997 19600 555.01 miss 05331000 05331580 08/24/1997 18700 529.53 miss 05331000 05331580 08/25/1997 17700 501.21 miss 05331000 05331580 08/26/1997 17100 484.22 miss 05331000 05331580 08/27/1997 16500 467.23 miss 05331000 05331580 08/28/1997 15900 450.24 miss 05331000 05331580 08/29/1997 15500 438.91 miss 05331000 05331580 08/30/1997 14700 416.26 miss 05331000 05331580 08/31/1997 14400 407.76 miss 05331000 05331580 09/01/1997 14500 410.60 miss 05331000 05331580 09/02/1997 13500 382.28 miss 05331000 05331580 09/03/1997 12900 365.29 miss 05331000 05331580 09/04/1997 11800 334.14 miss 05331000 05331580 09/05/1997 11300 319.98 miss 05331000 05331580 09/06/1997 11000 311.49 miss 05331000 05331580 09/07/1997 10900 308.66 miss 05331000 05331580 09/08/1997 10700 302.99 miss 05331000 05331580 09/09/1997 10200 288.83 miss 05331000 05331580 09/10/1997 10000 283.17 miss 05331000 05331580 09/11/1997 10100 286.00 miss 05331000 05331580 09/12/1997 9710 274.96 miss 05331000 05331580 09/13/1997 9330 264.20 miss 05331000 05331580 09/14/1997 9660 273.54 miss 05331000 05331580 09/15/1997 10200 288.83 miss 05331000 05331580 09/16/1997 10500 297.33 miss 05331000 05331580 09/17/1997 10100 286.00 miss 05331000 05331580 09/18/1997 9860 279.21 miss 05331000 05331580 09/19/1997 9680 274.11 miss 05331000 05331580 09/20/1997 9330 264.20 miss 05331000 05331580 09/21/1997 9610 272.13 miss 05331000 05331580 09/22/1997 9600 271.84 miss 05331000 05331580 09/23/1997 9040 255.99 miss 05331000 05331580 09/24/1997 8900 252.02 miss 05331000 05331580 09/25/1997 9370 265.33 miss 05331000 05331580 09/26/1997 8780 248.62 miss 05331000 05331580 09/27/1997 8890 251.74 miss 05331000 05331580 09/28/1997 8860 250.89 miss 05331000 05331580 09/29/1997 8210 232.48 miss 05331000 05331580 09/30/1997 8370 237.01 miss 05331000 05331580 10/01/1997 8860 250.89 miss 05331000 05331580 10/02/1997 8440 239.00 miss 05331000 05331580 10/03/1997 8300 235.03 miss 05331000 05331580 10/04/1997 8320 235.60 miss 05331000 05331580 10/05/1997 8020 227.10 miss 05331000 05331580 10/06/1997 7870 222.85 miss 05331000 05331580 10/07/1997 7720 218.61 miss 05331000 05331580 10/08/1997 7880 223.14 miss 05331000 05331580 10/09/1997 7310 207.00 miss 05331000 05331580 10/10/1997 8150 230.78 miss 05331000 05331580 10/11/1997 7430 210.40 miss 05331000 05331580 10/12/1997 7050 199.63 miss 05331000 05331580 10/13/1997 7520 212.94 miss 05331000 05331580 10/14/1997 8200 232.20 miss 05331000 05331580 10/15/1997 9100 257.68 miss 05331000 05331580 10/16/1997 9690 274.39 miss 05331000 05331580 10/17/1997 10400 294.50 miss 05331000 05331580 10/18/1997 11000 311.49 miss 05331000 05331580 10/19/1997 11300 319.98 miss 05331000 05331580 10/20/1997 11500 325.65 miss 05331000 05331580 10/21/1997 12600 356.79 miss 05331000 05331580 10/22/1997 10900 308.66 miss 05331000 05331580 10/23/1997 11000 311.49 miss 05331000 05331580 10/24/1997 11700 331.31 miss 05331000 05331580 10/25/1997 11400 322.81 miss 05331000 05331580 10/26/1997 11100 314.32 miss 05331000 05331580 10/27/1997 11200 317.15 miss 05331000 05331580 10/28/1997 10800 305.82 miss 05331000 05331580 10/29/1997 10600 300.16 miss 05331000 05331580 10/30/1997 8860 250.89 miss 05331000 05331580 10/31/1997 10100 286.00 miss 05331000 05331580 11/01/1997 10400 294.50 miss 05331000 05331580 11/02/1997 9920 280.90 miss 05331000 05331580 11/03/1997 9910 280.62 miss 05331000 05331580 11/04/1997 11100 314.32 miss 05331000 05331580 11/05/1997 10400 294.50 miss 05331000 05331580 11/06/1997 10400 294.50 miss 05331000 05331580 11/07/1997 10300 291.67 miss 05331000 05331580 11/08/1997 10100 286.00 miss 05331000 05331580 11/09/1997 10200 288.83 miss 05331000 05331580 11/10/1997 10600 300.16 miss 05331000 05331580 11/11/1997 10600 300.16 miss 05331000 05331580 11/12/1997 10600 300.16 miss 05331000 05331580 11/13/1997 10600 300.16 miss 05331000 05331580 11/14/1997 10600 300.16 miss 05331000 05331580 11/15/1997 10200 288.83 miss 05331000 05331580 11/16/1997 10200 288.83 miss 05331000 05331580 11/17/1997 9230 261.37 miss 05331000 05331580 11/18/1997 8530 241.54 miss 05331000 05331580 11/19/1997 8730 247.21 miss 05331000 05331580 11/20/1997 8360 236.73 miss 05331000 05331580 11/21/1997 8720 246.92 miss 05331000 05331580 11/22/1997 9230 261.37 miss 05331000 05331580 11/23/1997 9540 270.14 miss 05331000 05331580 11/24/1997 8930 252.87 miss 05331000 05331580 11/25/1997 8410 238.15 miss 05331000 05331580 11/26/1997 8520 241.26 miss 05331000 05331580 11/27/1997 8670 245.51 miss 05331000 05331580 11/28/1997 9610 272.13 miss 05331000 05331580 11/29/1997 9580 271.28 miss 05331000 05331580 11/30/1997 10300 291.67 miss 05331000 05331580 12/01/1997 10100 286.00 miss 05331000 05331580 12/02/1997 10200 288.83 miss 05331000 05331580 12/03/1997 10300 291.67 miss 05331000 05331580 12/04/1997 10600 300.16 miss 05331000 05331580 12/05/1997 10300 291.67 miss 05331000 05331580 12/06/1997 9870 279.49 miss 05331000 05331580 12/07/1997 9470 268.16 miss 05331000 05331580 12/08/1997 9570 270.99 miss 05331000 05331580 12/09/1997 9730 275.52 miss 05331000 05331580 12/10/1997 9540 270.14 miss 05331000 05331580 12/11/1997 9660 273.54 miss 05331000 05331580 12/12/1997 9890 280.06 miss 05331000 05331580 12/13/1997 9200 260.52 miss 05331000 05331580 12/14/1997 9080 257.12 miss 05331000 05331580 12/15/1997 9370 265.33 miss 05331000 05331580 12/16/1997 9820 278.07 miss 05331000 05331580 12/17/1997 9710 274.96 miss 05331000 05331580 12/18/1997 9520 269.58 miss 05331000 05331580 12/19/1997 9370 265.33 miss 05331000 05331580 12/20/1997 9490 268.73 miss 05331000 05331580 12/21/1997 9420 266.75 miss 05331000 05331580 12/22/1997 8470 239.84 miss 05331000 05331580 12/23/1997 8650 244.94 miss 05331000 05331580 12/24/1997 8960 253.72 miss 05331000 05331580 12/25/1997 8890 251.74 miss 05331000 05331580 12/26/1997 7910 223.99 miss 05331000 05331580 12/27/1997 8040 227.67 miss 05331000 05331580 12/28/1997 7810 221.16 miss 05331000 05331580 12/29/1997 7690 217.76 miss 05331000 05331580 12/30/1997 7610 215.49 miss 05331000 05331580 12/31/1997 8460 239.56 miss 05331000 05331580 01/01/1998 6960 197.09 miss 05331000 05331580 01/02/1998 6770 191.71 miss 05331000 05331580 01/03/1998 6880 194.82 miss 05331000 05331580 01/04/1998 7460 211.24 miss 05331000 05331580 01/05/1998 6460 182.93 miss 05331000 05331580 01/06/1998 7080 200.48 miss 05331000 05331580 01/07/1998 6960 197.09 miss 05331000 05331580 01/08/1998 6790 192.27 miss 05331000 05331580 01/09/1998 7320 207.28 miss 05331000 05331580 01/10/1998 7460 211.24 miss 05331000 05331580 01/11/1998 6890 195.10 miss 05331000 05331580 01/12/1998 5740 162.54 miss 05331000 05331580 01/13/1998 6320 178.96 miss 05331000 05331580 01/14/1998 6400 181.23 miss 05331000 05331580 01/15/1998 6540 185.19 miss 05331000 05331580 01/16/1998 6870 194.54 miss 05331000 05331580 01/17/1998 7070 200.20 miss 05331000 05331580 01/18/1998 7150 202.47 miss 05331000 05331580 01/19/1998 7070 200.20 miss 05331000 05331580 01/20/1998 6940 196.52 miss 05331000 05331580 01/21/1998 7010 198.50 miss 05331000 05331580 01/22/1998 7120 201.62 miss 05331000 05331580 01/23/1998 7120 201.62 miss 05331000 05331580 01/24/1998 7020 198.79 miss 05331000 05331580 01/25/1998 6970 197.37 miss 05331000 05331580 01/26/1998 6970 197.37 miss 05331000 05331580 01/27/1998 6970 197.37 miss 05331000 05331580 01/28/1998 6970 197.37 miss 05331000 05331580 01/29/1998 6860 194.25 miss 05331000 05331580 01/30/1998 6940 196.52 miss 05331000 05331580 01/31/1998 6910 195.67 miss 05331000 05331580 02/01/1998 7030 199.07 miss 05331000 05331580 02/02/1998 6900 195.39 miss 05331000 05331580 02/03/1998 6910 195.67 miss 05331000 05331580 02/04/1998 6700 189.72 miss 05331000 05331580 02/05/1998 6820 193.12 miss 05331000 05331580 02/06/1998 6870 194.54 miss 05331000 05331580 02/07/1998 6710 190.01 miss 05331000 05331580 02/08/1998 6770 191.71 miss 05331000 05331580 02/09/1998 6820 193.12 miss 05331000 05331580 02/10/1998 6810 192.84 miss 05331000 05331580 02/11/1998 6860 194.25 miss 05331000 05331580 02/12/1998 6700 189.72 miss 05331000 05331580 02/13/1998 6570 186.04 miss 05331000 05331580 02/14/1998 6800 192.56 miss 05331000 05331580 02/15/1998 6490 183.78 miss 05331000 05331580 02/16/1998 6620 187.46 miss 05331000 05331580 02/17/1998 7010 198.50 miss 05331000 05331580 02/18/1998 7300 206.71 miss 05331000 05331580 02/19/1998 7760 219.74 miss 05331000 05331580 02/20/1998 8620 244.09 miss 05331000 05331580 02/21/1998 9480 268.45 miss 05331000 05331580 02/22/1998 12300 348.30 miss 05331000 05331580 02/23/1998 14200 402.10 miss 05331000 05331580 02/24/1998 16600 470.06 miss 05331000 05331580 02/25/1998 19200 543.69 miss 05331000 05331580 02/26/1998 21600 611.65 miss 05331000 05331580 02/27/1998 23900 676.78 miss 05331000 05331580 02/28/1998 25700 727.75 miss 05331000 05331580 03/01/1998 26700 756.06 miss 05331000 05331580 03/02/1998 26800 758.90 miss 05331000 05331580 03/03/1998 26800 758.90 miss 05331000 05331580 03/04/1998 27300 773.05 miss 05331000 05331580 03/05/1998 27600 781.55 miss 05331000 05331580 03/06/1998 26500 750.40 miss 05331000 05331580 03/07/1998 26000 736.24 miss 05331000 05331580 03/08/1998 26000 736.24 miss 05331000 05331580 03/09/1998 24300 688.10 miss 05331000 05331580 03/10/1998 23100 654.12 miss 05331000 05331580 03/11/1998 19800 560.68 miss 05331000 05331580 03/12/1998 18000 509.71 miss 05331000 05331580 03/13/1998 16700 472.89 miss 05331000 05331580 03/14/1998 15400 436.08 miss 05331000 05331580 03/15/1998 15200 430.42 miss 05331000 05331580 03/16/1998 16100 455.90 miss 05331000 05331580 03/17/1998 16500 467.23 miss 05331000 05331580 03/18/1998 16300 461.57 miss 05331000 05331580 03/19/1998 15600 441.75 miss 05331000 05331580 03/20/1998 15300 433.25 miss 05331000 05331580 03/21/1998 14500 410.60 miss 05331000 05331580 03/22/1998 13800 390.77 miss 05331000 05331580 03/23/1998 13500 382.28 miss 05331000 05331580 03/24/1998 13900 393.61 miss 05331000 05331580 03/25/1998 13400 379.45 miss 05331000 05331580 03/26/1998 13000 368.12 miss 05331000 05331580 03/27/1998 13100 370.95 miss 05331000 05331580 03/28/1998 13600 385.11 miss 05331000 05331580 03/29/1998 17100 484.22 miss 05331000 05331580 03/30/1998 22900 648.46 miss 05331000 05331580 03/31/1998 28700 812.70 miss 05331000 05331580 04/01/1998 32700 925.97 miss 05331000 05331580 04/02/1998 35600 1008.09 miss 05331000 05331580 04/03/1998 39100 1107.19 miss 05331000 05331580 04/04/1998 43700 1237.45 miss 05331000 05331580 04/05/1998 48200 1364.88 miss 05331000 05331580 04/06/1998 51200 1449.83 miss 05331000 05331580 04/07/1998 53000 1500.80 miss 05331000 05331580 04/08/1998 53800 1523.45 miss 05331000 05331580 04/09/1998 53900 1526.29 miss 05331000 05331580 04/10/1998 53200 1506.46 miss 05331000 05331580 04/11/1998 52300 1480.98 miss 05331000 05331580 04/12/1998 51300 1452.66 miss 05331000 05331580 04/13/1998 49600 1404.52 miss 05331000 05331580 04/14/1998 48000 1359.22 miss 05331000 05331580 04/15/1998 45800 1296.92 miss 05331000 05331580 04/16/1998 44100 1248.78 miss 05331000 05331580 04/17/1998 42600 1206.30 miss 05331000 05331580 04/18/1998 41100 1163.83 miss 05331000 05331580 04/19/1998 39700 1124.18 miss 05331000 05331580 04/20/1998 38600 1093.04 miss 05331000 05331580 04/21/1998 37100 1050.56 miss 05331000 05331580 04/22/1998 36100 1022.24 miss 05331000 05331580 04/23/1998 35300 999.59 miss 05331000 05331580 04/24/1998 33400 945.79 miss 05331000 05331580 04/25/1998 32000 906.14 miss 05331000 05331580 04/26/1998 30400 860.84 miss 05331000 05331580 04/27/1998 28900 818.36 miss 05331000 05331580 04/28/1998 27500 778.72 miss 05331000 05331580 04/29/1998 26000 736.24 miss 05331000 05331580 04/30/1998 24500 693.77 miss 05331000 05331580 05/01/1998 23700 671.11 miss 05331000 05331580 05/02/1998 22500 637.13 miss 05331000 05331580 05/03/1998 21600 611.65 miss 05331000 05331580 05/04/1998 20600 583.33 miss 05331000 05331580 05/05/1998 19600 555.01 miss 05331000 05331580 05/06/1998 18400 521.03 miss 05331000 05331580 05/07/1998 17100 484.22 miss 05331000 05331580 05/08/1998 16000 453.07 miss 05331000 05331580 05/09/1998 17000 481.39 miss 05331000 05331580 05/10/1998 16800 475.73 miss 05331000 05331580 05/11/1998 16100 455.90 miss 05331000 05331580 05/12/1998 15700 444.58 miss 05331000 05331580 05/13/1998 15800 447.41 miss 05331000 05331580 05/14/1998 15600 441.75 miss 05331000 05331580 05/15/1998 15300 433.25 miss 05331000 05331580 05/16/1998 14800 419.09 miss 05331000 05331580 05/17/1998 16500 467.23 miss 05331000 05331580 05/18/1998 18600 526.70 miss 05331000 05331580 05/19/1998 20600 583.33 miss 05331000 05331580 05/20/1998 22600 639.96 miss 05331000 05331580 05/21/1998 22500 637.13 miss 05331000 05331580 05/22/1998 21700 614.48 miss 05331000 05331580 05/23/1998 19800 560.68 miss 05331000 05331580 05/24/1998 19200 543.69 miss 05331000 05331580 05/25/1998 18000 509.71 miss 05331000 05331580 05/26/1998 17800 504.04 miss 05331000 05331580 05/27/1998 17600 498.38 miss 05331000 05331580 05/28/1998 18100 512.54 miss 05331000 05331580 05/29/1998 18200 515.37 miss 05331000 05331580 05/30/1998 17900 506.87 miss 05331000 05331580 05/31/1998 17300 489.88 miss 05331000 05331580 06/01/1998 17700 501.21 miss 05331000 05331580 06/02/1998 17300 489.88 miss 05331000 05331580 06/03/1998 16600 470.06 miss 05331000 05331580 06/04/1998 16800 475.73 miss 05331000 05331580 06/05/1998 16400 464.40 miss 05331000 05331580 06/06/1998 16000 453.07 miss 05331000 05331580 06/07/1998 16100 455.90 miss 05331000 05331580 06/08/1998 15500 438.91 miss 05331000 05331580 06/09/1998 15100 427.59 miss 05331000 05331580 06/10/1998 14700 416.26 miss 05331000 05331580 06/11/1998 13600 385.11 miss 05331000 05331580 06/12/1998 13100 370.95 miss 05331000 05331580 06/13/1998 13000 368.12 miss 05331000 05331580 06/14/1998 14300 404.93 miss 05331000 05331580 06/15/1998 14900 421.92 miss 05331000 05331580 06/16/1998 15300 433.25 miss 05331000 05331580 06/17/1998 16000 453.07 miss 05331000 05331580 06/18/1998 17000 481.39 miss 05331000 05331580 06/19/1998 16600 470.06 miss 05331000 05331580 06/20/1998 18000 509.71 miss 05331000 05331580 06/21/1998 20200 572.00 miss 05331000 05331580 06/22/1998 22600 639.96 miss 05331000 05331580 06/23/1998 24400 690.93 miss 05331000 05331580 06/24/1998 27200 770.22 miss 05331000 05331580 06/25/1998 28600 809.87 miss 05331000 05331580 06/26/1998 29500 835.35 miss 05331000 05331580 06/27/1998 35900 1016.58 miss 05331000 05331580 06/28/1998 37300 1056.22 miss 05331000 05331580 06/29/1998 39000 1104.36 miss 05331000 05331580 06/30/1998 39700 1124.18 miss 05331000 05331580 07/01/1998 39800 1127.02 miss 05331000 05331580 07/02/1998 39400 1115.69 miss 05331000 05331580 07/03/1998 38800 1098.70 miss 05331000 05331580 07/04/1998 37000 1047.73 miss 05331000 05331580 07/05/1998 34800 985.43 miss 05331000 05331580 07/06/1998 32500 920.30 miss 05331000 05331580 07/07/1998 29900 846.68 miss 05331000 05331580 07/08/1998 27800 787.21 miss 05331000 05331580 07/09/1998 26700 756.06 miss 05331000 05331580 07/10/1998 24700 699.43 miss 05331000 05331580 07/11/1998 23300 659.79 miss 05331000 05331580 07/12/1998 22100 625.81 miss 05331000 05331580 07/13/1998 20700 586.16 miss 05331000 05331580 07/14/1998 19000 538.02 miss 05331000 05331580 07/15/1998 18100 512.54 miss 05331000 05331580 07/16/1998 18800 532.36 miss 05331000 05331580 07/17/1998 18600 526.70 miss 05331000 05331580 07/18/1998 18200 515.37 miss 05331000 05331580 07/19/1998 17700 501.21 miss 05331000 05331580 07/20/1998 17900 506.87 miss 05331000 05331580 07/21/1998 17800 504.04 miss 05331000 05331580 07/22/1998 17300 489.88 miss 05331000 05331580 07/23/1998 16900 478.56 miss 05331000 05331580 07/24/1998 16400 464.40 miss 05331000 05331580 07/25/1998 15400 436.08 miss 05331000 05331580 07/26/1998 14900 421.92 miss 05331000 05331580 07/27/1998 14100 399.27 miss 05331000 05331580 07/28/1998 13300 376.62 miss 05331000 05331580 07/29/1998 12700 359.63 miss 05331000 05331580 07/30/1998 11900 336.97 miss 05331000 05331580 07/31/1998 10900 308.66 miss 05331000 05331580 08/01/1998 11000 311.49 miss 05331000 05331580 08/02/1998 10600 300.16 miss 05331000 05331580 08/03/1998 9970 282.32 miss 05331000 05331580 08/04/1998 9980 282.60 miss 05331000 05331580 08/05/1998 10500 297.33 miss 05331000 05331580 08/06/1998 8980 254.29 miss 05331000 05331580 08/07/1998 7330 207.56 miss 05331000 05331580 08/08/1998 8620 244.09 miss 05331000 05331580 08/09/1998 8740 247.49 miss 05331000 05331580 08/10/1998 8130 230.22 miss 05331000 05331580 08/11/1998 7940 224.84 miss 05331000 05331580 08/12/1998 7600 215.21 miss 05331000 05331580 08/13/1998 7530 213.23 miss 05331000 05331580 08/14/1998 7010 198.50 miss 05331000 05331580 08/15/1998 6870 194.54 miss 05331000 05331580 08/16/1998 6460 182.93 miss 05331000 05331580 08/17/1998 6230 176.41 miss 05331000 05331580 08/18/1998 5980 169.34 miss 05331000 05331580 08/19/1998 5680 160.84 miss 05331000 05331580 08/20/1998 5650 159.99 miss 05331000 05331580 08/21/1998 5570 157.73 miss 05331000 05331580 08/22/1998 5950 168.49 miss 05331000 05331580 08/23/1998 6360 180.10 miss 05331000 05331580 08/24/1998 5970 169.05 miss 05331000 05331580 08/25/1998 6340 179.53 miss 05331000 05331580 08/26/1998 6450 182.64 miss 05331000 05331580 08/27/1998 6410 181.51 miss 05331000 05331580 08/28/1998 6020 170.47 miss 05331000 05331580 08/29/1998 6090 172.45 miss 05331000 05331580 08/30/1998 6060 171.60 miss 05331000 05331580 08/31/1998 5610 158.86 miss 05331000 05331580 09/01/1998 5820 164.80 miss 05331000 05331580 09/02/1998 6010 170.19 miss 05331000 05331580 09/03/1998 6310 178.68 miss 05331000 05331580 09/04/1998 6020 170.47 miss 05331000 05331580 09/05/1998 5590 158.29 miss 05331000 05331580 09/06/1998 5370 152.06 miss 05331000 05331580 09/07/1998 5340 151.21 miss 05331000 05331580 09/08/1998 5400 152.91 miss 05331000 05331580 09/09/1998 5290 149.80 miss 05331000 05331580 09/10/1998 4930 139.60 miss 05331000 05331580 09/11/1998 4640 131.39 miss 05331000 05331580 09/12/1998 4500 127.43 miss 05331000 05331580 09/13/1998 4640 131.39 miss 05331000 05331580 09/14/1998 4360 123.46 miss 05331000 05331580 09/15/1998 4090 115.82 miss 05331000 05331580 09/16/1998 4440 125.73 miss 05331000 05331580 09/17/1998 4480 126.86 miss 05331000 05331580 09/18/1998 4120 116.67 miss 05331000 05331580 09/19/1998 3830 108.45 miss 05331000 05331580 09/20/1998 4390 124.31 miss 05331000 05331580 09/21/1998 4750 134.51 miss 05331000 05331580 09/22/1998 4310 122.05 miss 05331000 05331580 09/23/1998 4230 119.78 miss 05331000 05331580 09/24/1998 3830 108.45 miss 05331000 05331580 09/25/1998 4210 119.21 miss 05331000 05331580 09/26/1998 4020 113.83 miss 05331000 05331580 09/27/1998 4110 116.38 miss 05331000 05331580 09/28/1998 3760 106.47 miss 05331000 05331580 09/29/1998 4390 124.31 miss 05331000 05331580 09/30/1998 3820 108.17 miss 05331000 05331580 10/01/1998 3540 100.24 miss 05331000 05331580 10/02/1998 3770 106.76 miss 05331000 05331580 10/03/1998 4050 114.68 miss 05331000 05331580 10/04/1998 3670 103.92 miss 05331000 05331580 10/05/1998 3760 106.47 miss 05331000 05331580 10/06/1998 3980 112.70 miss 05331000 05331580 10/07/1998 4430 125.44 miss 05331000 05331580 10/08/1998 4150 117.52 miss 05331000 05331580 10/09/1998 4560 129.13 miss 05331000 05331580 10/10/1998 4140 117.23 miss 05331000 05331580 10/11/1998 4800 135.92 miss 05331000 05331580 10/12/1998 4670 132.24 miss 05331000 05331580 10/13/1998 5090 144.13 miss 05331000 05331580 10/14/1998 5150 145.83 miss 05331000 05331580 10/15/1998 4970 140.74 miss 05331000 05331580 10/16/1998 5390 152.63 miss 05331000 05331580 10/17/1998 6110 173.02 miss 05331000 05331580 10/18/1998 6390 180.95 miss 05331000 05331580 10/19/1998 7780 220.31 miss 05331000 05331580 10/20/1998 9920 280.90 miss 05331000 05331580 10/21/1998 13100 370.95 miss 05331000 05331580 10/22/1998 14400 407.76 miss 05331000 05331580 10/23/1998 16300 461.57 miss 05331000 05331580 10/24/1998 15800 447.41 miss 05331000 05331580 10/25/1998 15700 444.58 miss 05331000 05331580 10/26/1998 15300 433.25 miss 05331000 05331580 10/27/1998 15300 433.25 miss 05331000 05331580 10/28/1998 15700 444.58 miss 05331000 05331580 10/29/1998 14700 416.26 miss 05331000 05331580 10/30/1998 14400 407.76 miss 05331000 05331580 10/31/1998 14800 419.09 miss 05331000 05331580 11/01/1998 16100 455.90 miss 05331000 05331580 11/02/1998 16100 455.90 miss 05331000 05331580 11/03/1998 16500 467.23 miss 05331000 05331580 11/04/1998 15600 441.75 miss 05331000 05331580 11/05/1998 15000 424.76 miss 05331000 05331580 11/06/1998 14000 396.44 miss 05331000 05331580 11/07/1998 13800 390.77 miss 05331000 05331580 11/08/1998 13300 376.62 miss 05331000 05331580 11/09/1998 12900 365.29 miss 05331000 05331580 11/10/1998 12500 353.96 miss 05331000 05331580 11/11/1998 13100 370.95 miss 05331000 05331580 11/12/1998 13600 385.11 miss 05331000 05331580 11/13/1998 14400 407.76 miss 05331000 05331580 11/14/1998 14500 410.60 miss 05331000 05331580 11/15/1998 15700 444.58 miss 05331000 05331580 11/16/1998 15000 424.76 miss 05331000 05331580 11/17/1998 15300 433.25 miss 05331000 05331580 11/18/1998 15200 430.42 miss 05331000 05331580 11/19/1998 14700 416.26 miss 05331000 05331580 11/20/1998 15000 424.76 miss 05331000 05331580 11/21/1998 15200 430.42 miss 05331000 05331580 11/22/1998 14300 404.93 miss 05331000 05331580 11/23/1998 14300 404.93 miss 05331000 05331580 11/24/1998 15100 427.59 miss 05331000 05331580 11/25/1998 14600 413.43 miss 05331000 05331580 11/26/1998 15200 430.42 miss 05331000 05331580 11/27/1998 15700 444.58 miss 05331000 05331580 11/28/1998 15000 424.76 miss 05331000 05331580 11/29/1998 15200 430.42 miss 05331000 05331580 11/30/1998 15300 433.25 miss 05331000 05331580 12/01/1998 15200 430.42 miss 05331000 05331580 12/02/1998 15100 427.59 miss 05331000 05331580 12/03/1998 15300 433.25 miss 05331000 05331580 12/04/1998 15500 438.91 miss 05331000 05331580 12/05/1998 15200 430.42 miss 05331000 05331580 12/06/1998 15400 436.08 miss 05331000 05331580 12/07/1998 15600 441.75 miss 05331000 05331580 12/08/1998 15500 438.91 miss 05331000 05331580 12/09/1998 15400 436.08 miss 05331000 05331580 12/10/1998 15100 427.59 miss 05331000 05331580 12/11/1998 14800 419.09 miss 05331000 05331580 12/12/1998 14300 404.93 miss 05331000 05331580 12/13/1998 14300 404.93 miss 05331000 05331580 12/14/1998 14300 404.93 miss 05331000 05331580 12/15/1998 14000 396.44 miss 05331000 05331580 12/16/1998 14300 404.93 miss 05331000 05331580 12/17/1998 13800 390.77 miss 05331000 05331580 12/18/1998 13700 387.94 miss 05331000 05331580 12/19/1998 12800 362.46 miss 05331000 05331580 12/20/1998 11500 325.65 miss 05331000 05331580 12/21/1998 9430 267.03 miss 05331000 05331580 12/22/1998 7510 212.66 miss 05331000 05331580 12/23/1998 6590 186.61 miss 05331000 05331580 12/24/1998 7390 209.26 miss 05331000 05331580 12/25/1998 7700 218.04 miss 05331000 05331580 12/26/1998 8040 227.67 miss 05331000 05331580 12/27/1998 8150 230.78 miss 05331000 05331580 12/28/1998 8400 237.86 miss 05331000 05331580 12/29/1998 8640 244.66 miss 05331000 05331580 12/30/1998 8680 245.79 miss 05331000 05331580 12/31/1998 8480 240.13 miss 05331000 05331580 01/01/1999 8470 239.84 miss 05331000 05331580 01/02/1999 8400 237.86 miss 05331000 05331580 01/03/1999 8400 237.86 miss 05331000 05331580 01/04/1999 8240 233.33 miss 05331000 05331580 01/05/1999 8160 231.07 miss 05331000 05331580 01/06/1999 7960 225.40 miss 05331000 05331580 01/07/1999 7840 222.01 miss 05331000 05331580 01/08/1999 7700 218.04 miss 05331000 05331580 01/09/1999 7550 213.79 miss 05331000 05331580 01/10/1999 7450 210.96 miss 05331000 05331580 01/11/1999 7310 207.00 miss 05331000 05331580 01/12/1999 7050 199.63 miss 05331000 05331580 01/13/1999 7040 199.35 miss 05331000 05331580 01/14/1999 6830 193.41 miss 05331000 05331580 01/15/1999 6830 193.41 miss 05331000 05331580 01/16/1999 6840 193.69 miss 05331000 05331580 01/17/1999 6840 193.69 miss 05331000 05331580 01/18/1999 6830 193.41 miss 05331000 05331580 01/19/1999 6930 196.24 miss 05331000 05331580 01/20/1999 6930 196.24 miss 05331000 05331580 01/21/1999 6930 196.24 miss 05331000 05331580 01/22/1999 6940 196.52 miss 05331000 05331580 01/23/1999 6920 195.95 miss 05331000 05331580 01/24/1999 7140 202.18 miss 05331000 05331580 01/25/1999 7150 202.47 miss 05331000 05331580 01/26/1999 7260 205.58 miss 05331000 05331580 01/27/1999 7260 205.58 miss 05331000 05331580 01/28/1999 7320 207.28 miss 05331000 05331580 01/29/1999 7330 207.56 miss 05331000 05331580 01/30/1999 7440 210.68 miss 05331000 05331580 01/31/1999 7440 210.68 miss 05331000 05331580 02/01/1999 7520 212.94 miss 05331000 05331580 02/02/1999 7530 213.23 miss 05331000 05331580 02/03/1999 7550 213.79 miss 05331000 05331580 02/04/1999 7520 212.94 miss 05331000 05331580 02/05/1999 7130 201.90 miss 05331000 05331580 02/06/1999 7860 222.57 miss 05331000 05331580 02/07/1999 7590 214.93 miss 05331000 05331580 02/08/1999 7610 215.49 miss 05331000 05331580 02/09/1999 7790 220.59 miss 05331000 05331580 02/10/1999 7630 216.06 miss 05331000 05331580 02/11/1999 7760 219.74 miss 05331000 05331580 02/12/1999 7750 219.46 miss 05331000 05331580 02/13/1999 7640 216.34 miss 05331000 05331580 02/14/1999 8630 244.38 miss 05331000 05331580 02/15/1999 8780 248.62 miss 05331000 05331580 02/16/1999 8360 236.73 miss 05331000 05331580 02/17/1999 8980 254.29 miss 05331000 05331580 02/18/1999 9880 279.77 miss 05331000 05331580 02/19/1999 10400 294.50 miss 05331000 05331580 02/20/1999 10700 302.99 miss 05331000 05331580 02/21/1999 10500 297.33 miss 05331000 05331580 02/22/1999 10200 288.83 miss 05331000 05331580 02/23/1999 10400 294.50 miss 05331000 05331580 02/24/1999 10300 291.67 miss 05331000 05331580 02/25/1999 9930 281.19 miss 05331000 05331580 02/26/1999 9630 272.69 miss 05331000 05331580 02/27/1999 9560 270.71 miss 05331000 05331580 02/28/1999 9480 268.45 miss 05331000 05331580 03/01/1999 9410 266.46 miss 05331000 05331580 03/02/1999 9380 265.61 miss 05331000 05331580 03/03/1999 9510 269.29 miss 05331000 05331580 03/04/1999 9350 264.76 miss 05331000 05331580 03/05/1999 9890 280.06 miss 05331000 05331580 03/06/1999 10100 286.00 miss 05331000 05331580 03/07/1999 10400 294.50 miss 05331000 05331580 03/08/1999 10600 300.16 miss 05331000 05331580 03/09/1999 10400 294.50 miss 05331000 05331580 03/10/1999 10300 291.67 miss 05331000 05331580 03/11/1999 10100 286.00 miss 05331000 05331580 03/12/1999 10300 291.67 miss 05331000 05331580 03/13/1999 10400 294.50 miss 05331000 05331580 03/14/1999 10100 286.00 miss 05331000 05331580 03/15/1999 10200 288.83 miss 05331000 05331580 03/16/1999 10100 286.00 miss 05331000 05331580 03/17/1999 10100 286.00 miss 05331000 05331580 03/18/1999 11300 319.98 miss 05331000 05331580 03/19/1999 14000 396.44 miss 05331000 05331580 03/20/1999 15600 441.75 miss 05331000 05331580 03/21/1999 16700 472.89 miss 05331000 05331580 03/22/1999 17600 498.38 miss 05331000 05331580 03/23/1999 18200 515.37 miss 05331000 05331580 03/24/1999 18400 521.03 miss 05331000 05331580 03/25/1999 18000 509.71 miss 05331000 05331580 03/26/1999 17400 492.72 miss 05331000 05331580 03/27/1999 16700 472.89 miss 05331000 05331580 03/28/1999 16000 453.07 miss 05331000 05331580 03/29/1999 16400 464.40 miss 05331000 05331580 03/30/1999 16900 478.56 miss 05331000 05331580 03/31/1999 17300 489.88 miss 05331000 05331580 04/01/1999 17600 498.38 miss 05331000 05331580 04/02/1999 18000 509.71 miss 05331000 05331580 04/03/1999 18500 523.86 miss 05331000 05331580 04/04/1999 18800 532.36 miss 05331000 05331580 04/05/1999 19800 560.68 miss 05331000 05331580 04/06/1999 19800 560.68 miss 05331000 05331580 04/07/1999 21900 620.14 miss 05331000 05331580 04/08/1999 25500 722.08 miss 05331000 05331580 04/09/1999 29800 843.85 miss 05331000 05331580 04/10/1999 32600 923.13 miss 05331000 05331580 04/11/1999 36000 1019.41 miss 05331000 05331580 04/12/1999 38100 1078.88 miss 05331000 05331580 04/13/1999 39300 1112.86 miss 05331000 05331580 04/14/1999 40300 1141.18 miss 05331000 05331580 04/15/1999 41900 1186.48 miss 05331000 05331580 04/16/1999 43600 1234.62 miss 05331000 05331580 04/17/1999 44800 1268.60 miss 05331000 05331580 04/18/1999 45200 1279.93 miss 05331000 05331580 04/19/1999 46100 1305.41 miss 05331000 05331580 04/20/1999 45900 1299.75 miss 05331000 05331580 04/21/1999 45300 1282.76 miss 05331000 05331580 04/22/1999 44600 1262.94 miss 05331000 05331580 04/23/1999 43500 1231.79 miss 05331000 05331580 04/24/1999 42300 1197.81 miss 05331000 05331580 04/25/1999 40700 1152.50 miss 05331000 05331580 04/26/1999 39000 1104.36 miss 05331000 05331580 04/27/1999 36900 1044.90 miss 05331000 05331580 04/28/1999 35800 1013.75 miss 05331000 05331580 04/29/1999 34400 974.10 miss 05331000 05331580 04/30/1999 33200 940.12 miss 05331000 05331580 05/01/1999 31500 891.99 miss 05331000 05331580 05/02/1999 28800 815.53 miss 05331000 05331580 05/03/1999 26000 736.24 miss 05331000 05331580 05/04/1999 23000 651.29 miss 05331000 05331580 05/05/1999 22200 628.64 miss 05331000 05331580 05/06/1999 21400 605.98 miss 05331000 05331580 05/07/1999 21000 594.66 miss 05331000 05331580 05/08/1999 21100 597.49 miss 05331000 05331580 05/09/1999 21600 611.65 miss 05331000 05331580 05/10/1999 22600 639.96 miss 05331000 05331580 05/11/1999 28500 807.03 miss 05331000 05331580 05/12/1999 34100 965.61 miss 05331000 05331580 05/13/1999 40000 1132.68 miss 05331000 05331580 05/14/1999 45000 1274.27 miss 05331000 05331580 05/15/1999 49000 1387.53 miss 05331000 05331580 05/16/1999 52400 1483.81 miss 05331000 05331580 05/17/1999 56200 1591.42 miss 05331000 05331580 05/18/1999 58100 1645.22 miss 05331000 05331580 05/19/1999 60000 1699.02 miss 05331000 05331580 05/20/1999 61500 1741.50 miss 05331000 05331580 05/21/1999 61600 1744.33 miss 05331000 05331580 05/22/1999 60600 1716.01 miss 05331000 05331580 05/23/1999 59400 1682.03 miss 05331000 05331580 05/24/1999 57800 1636.72 miss 05331000 05331580 05/25/1999 56100 1588.58 miss 05331000 05331580 05/26/1999 54400 1540.44 miss 05331000 05331580 05/27/1999 52900 1497.97 miss 05331000 05331580 05/28/1999 51100 1447.00 miss 05331000 05331580 05/29/1999 49100 1390.36 miss 05331000 05331580 05/30/1999 46700 1322.40 miss 05331000 05331580 05/31/1999 43300 1226.13 miss 05331000 05331580 06/01/1999 40100 1135.51 miss 05331000 05331580 06/02/1999 36800 1042.07 miss 05331000 05331580 06/03/1999 34100 965.61 miss 05331000 05331580 06/04/1999 33200 940.12 miss 05331000 05331580 06/05/1999 32300 914.64 miss 05331000 05331580 06/06/1999 30800 872.16 miss 05331000 05331580 06/07/1999 28900 818.36 miss 05331000 05331580 06/08/1999 28600 809.87 miss 05331000 05331580 06/09/1999 28900 818.36 miss 05331000 05331580 06/10/1999 29100 824.02 miss 05331000 05331580 06/11/1999 31400 889.15 miss 05331000 05331580 06/12/1999 31700 897.65 miss 05331000 05331580 06/13/1999 32000 906.14 miss 05331000 05331580 06/14/1999 32800 928.80 miss 05331000 05331580 06/15/1999 33300 942.96 miss 05331000 05331580 06/16/1999 33500 948.62 miss 05331000 05331580 06/17/1999 34200 968.44 miss 05331000 05331580 06/18/1999 34200 968.44 miss 05331000 05331580 06/19/1999 33600 951.45 miss 05331000 05331580 06/20/1999 33300 942.96 miss 05331000 05331580 06/21/1999 32000 906.14 miss 05331000 05331580 06/22/1999 30000 849.51 miss 05331000 05331580 06/23/1999 29700 841.01 miss 05331000 05331580 06/24/1999 30200 855.17 miss 05331000 05331580 06/25/1999 24300 688.10 miss 05331000 05331580 06/26/1999 23500 665.45 miss 05331000 05331580 06/27/1999 22500 637.13 miss 05331000 05331580 06/28/1999 22300 631.47 miss 05331000 05331580 06/29/1999 22200 628.64 miss 05331000 05331580 06/30/1999 22200 628.64 miss 05331000 05331580 07/01/1999 22000 622.97 miss 05331000 05331580 07/02/1999 22500 637.13 miss 05331000 05331580 07/03/1999 21800 617.31 miss 05331000 05331580 07/04/1999 22200 628.64 miss 05331000 05331580 07/05/1999 23900 676.78 miss 05331000 05331580 07/06/1999 24800 702.26 miss 05331000 05331580 07/07/1999 24800 702.26 miss 05331000 05331580 07/08/1999 23800 673.94 miss 05331000 05331580 07/09/1999 22800 645.63 miss 05331000 05331580 07/10/1999 22900 648.46 miss 05331000 05331580 07/11/1999 22000 622.97 miss 05331000 05331580 07/12/1999 20600 583.33 miss 05331000 05331580 07/13/1999 20100 569.17 miss 05331000 05331580 07/14/1999 18900 535.19 miss 05331000 05331580 07/15/1999 18700 529.53 miss 05331000 05331580 07/16/1999 18300 518.20 miss 05331000 05331580 07/17/1999 17800 504.04 miss 05331000 05331580 07/18/1999 17700 501.21 miss 05331000 05331580 07/19/1999 17600 498.38 miss 05331000 05331580 07/20/1999 18100 512.54 miss 05331000 05331580 07/21/1999 18400 521.03 miss 05331000 05331580 07/22/1999 19900 563.51 miss 05331000 05331580 07/23/1999 21400 605.98 miss 05331000 05331580 07/24/1999 22900 648.46 miss 05331000 05331580 07/25/1999 23900 676.78 miss 05331000 05331580 07/26/1999 24400 690.93 miss 05331000 05331580 07/27/1999 25600 724.92 miss 05331000 05331580 07/28/1999 24000 679.61 miss 05331000 05331580 07/29/1999 22000 622.97 miss 05331000 05331580 07/30/1999 20400 577.67 miss 05331000 05331580 07/31/1999 19300 546.52 miss 05331000 05331580 08/01/1999 18600 526.70 miss 05331000 05331580 08/02/1999 17700 501.21 miss 05331000 05331580 08/03/1999 16500 467.23 miss 05331000 05331580 08/04/1999 15400 436.08 miss 05331000 05331580 08/05/1999 15200 430.42 miss 05331000 05331580 08/06/1999 15000 424.76 miss 05331000 05331580 08/07/1999 14800 419.09 miss 05331000 05331580 08/08/1999 14200 402.10 miss 05331000 05331580 08/09/1999 13700 387.94 miss 05331000 05331580 08/10/1999 13200 373.78 miss 05331000 05331580 08/11/1999 13200 373.78 miss 05331000 05331580 08/12/1999 13900 393.61 miss 05331000 05331580 08/13/1999 13000 368.12 miss 05331000 05331580 08/14/1999 14200 402.10 miss 05331000 05331580 08/15/1999 14100 399.27 miss 05331000 05331580 08/16/1999 14400 407.76 miss 05331000 05331580 08/17/1999 15400 436.08 miss 05331000 05331580 08/18/1999 16000 453.07 miss 05331000 05331580 08/19/1999 16100 455.90 miss 05331000 05331580 08/20/1999 16300 461.57 miss 05331000 05331580 08/21/1999 15400 436.08 miss 05331000 05331580 08/22/1999 15300 433.25 miss 05331000 05331580 08/23/1999 16800 475.73 miss 05331000 05331580 08/24/1999 16100 455.90 miss 05331000 05331580 08/25/1999 15900 450.24 miss 05331000 05331580 08/26/1999 16100 455.90 miss 05331000 05331580 08/27/1999 15700 444.58 miss 05331000 05331580 08/28/1999 15100 427.59 miss 05331000 05331580 08/29/1999 14800 419.09 miss 05331000 05331580 08/30/1999 14400 407.76 miss 05331000 05331580 08/31/1999 13500 382.28 miss 05331000 05331580 09/01/1999 14000 396.44 miss 05331000 05331580 09/02/1999 13400 379.45 miss 05331000 05331580 09/03/1999 13800 390.77 miss 05331000 05331580 09/04/1999 13300 376.62 miss 05331000 05331580 09/05/1999 13000 368.12 miss 05331000 05331580 09/06/1999 13300 376.62 miss 05331000 05331580 09/07/1999 13500 382.28 miss 05331000 05331580 09/08/1999 14000 396.44 miss 05331000 05331580 09/09/1999 14400 407.76 miss 05331000 05331580 09/10/1999 14000 396.44 miss 05331000 05331580 09/11/1999 14200 402.10 miss 05331000 05331580 09/12/1999 14000 396.44 miss 05331000 05331580 09/13/1999 14100 399.27 miss 05331000 05331580 09/14/1999 14100 399.27 miss 05331000 05331580 09/15/1999 14400 407.76 miss 05331000 05331580 09/16/1999 14000 396.44 miss 05331000 05331580 09/17/1999 14300 404.93 miss 05331000 05331580 09/18/1999 13900 393.61 miss 05331000 05331580 09/19/1999 13600 385.11 miss 05331000 05331580 09/20/1999 13200 373.78 miss 05331000 05331580 09/21/1999 12900 365.29 miss 05331000 05331580 09/22/1999 12000 339.80 miss 05331000 05331580 09/23/1999 11700 331.31 miss 05331000 05331580 09/24/1999 11400 322.81 miss 05331000 05331580 09/25/1999 11000 311.49 miss 05331000 05331580 09/26/1999 10500 297.33 miss 05331000 05331580 09/27/1999 10500 297.33 miss 05331000 05331580 09/28/1999 10200 288.83 miss 05331000 05331580 09/29/1999 10800 305.82 miss 05331000 05331580 09/30/1999 10700 302.99 miss 05331000 05331580 10/01/1999 14000 396.44 miss 05331000 05331580 10/02/1999 13800 390.77 miss 05331000 05331580 10/03/1999 14200 402.10 miss 05331000 05331580 10/04/1999 14100 399.27 miss 05331000 05331580 10/05/1999 13600 385.11 miss 05331000 05331580 10/06/1999 14400 407.76 miss 05331000 05331580 10/07/1999 14700 416.26 miss 05331000 05331580 10/08/1999 14200 402.10 miss 05331000 05331580 10/09/1999 13800 390.77 miss 05331000 05331580 10/10/1999 13300 376.62 miss 05331000 05331580 10/11/1999 13700 387.94 miss 05331000 05331580 10/12/1999 13800 390.77 miss 05331000 05331580 10/13/1999 14000 396.44 miss 05331000 05331580 10/14/1999 14100 399.27 miss 05331000 05331580 10/15/1999 13900 393.61 miss 05331000 05331580 10/16/1999 13600 385.11 miss 05331000 05331580 10/17/1999 13500 382.28 miss 05331000 05331580 10/18/1999 12900 365.29 miss 05331000 05331580 10/19/1999 12400 351.13 miss 05331000 05331580 10/20/1999 13400 379.45 miss 05331000 05331580 10/21/1999 13700 387.94 miss 05331000 05331580 10/22/1999 13600 385.11 miss 05331000 05331580 10/23/1999 14000 396.44 miss 05331000 05331580 10/24/1999 13900 393.61 miss 05331000 05331580 10/25/1999 13400 379.45 miss 05331000 05331580 10/26/1999 13300 376.62 miss 05331000 05331580 10/27/1999 13200 373.78 miss 05331000 05331580 10/28/1999 12700 359.63 miss 05331000 05331580 10/29/1999 12900 365.29 miss 05331000 05331580 10/30/1999 13400 379.45 miss 05331000 05331580 10/31/1999 13400 379.45 miss 05331000 05331580 11/01/1999 12800 362.46 miss 05331000 05331580 11/02/1999 12300 348.30 miss 05331000 05331580 11/03/1999 13000 368.12 miss 05331000 05331580 11/04/1999 12800 362.46 miss 05331000 05331580 11/05/1999 12400 351.13 miss 05331000 05331580 11/06/1999 12700 359.63 miss 05331000 05331580 11/07/1999 12800 362.46 miss 05331000 05331580 11/08/1999 12900 365.29 miss 05331000 05331580 11/09/1999 12800 362.46 miss 05331000 05331580 11/10/1999 12700 359.63 miss 05331000 05331580 11/11/1999 13400 379.45 miss 05331000 05331580 11/12/1999 13100 370.95 miss 05331000 05331580 11/13/1999 12800 362.46 miss 05331000 05331580 11/14/1999 12400 351.13 miss 05331000 05331580 11/15/1999 12600 356.79 miss 05331000 05331580 11/16/1999 12400 351.13 miss 05331000 05331580 11/17/1999 12500 353.96 miss 05331000 05331580 11/18/1999 12300 348.30 miss 05331000 05331580 11/19/1999 12400 351.13 miss 05331000 05331580 11/20/1999 12900 365.29 miss 05331000 05331580 11/21/1999 13100 370.95 miss 05331000 05331580 11/22/1999 13200 373.78 miss 05331000 05331580 11/23/1999 13600 385.11 miss 05331000 05331580 11/24/1999 13100 370.95 miss 05331000 05331580 11/25/1999 12800 362.46 miss 05331000 05331580 11/26/1999 12400 351.13 miss 05331000 05331580 11/27/1999 12100 342.64 miss 05331000 05331580 11/28/1999 12000 339.80 miss 05331000 05331580 11/29/1999 11900 336.97 miss 05331000 05331580 11/30/1999 12000 339.80 miss 05331000 05331580 12/01/1999 12600 356.79 miss 05331000 05331580 12/02/1999 12600 356.79 miss 05331000 05331580 12/03/1999 12700 359.63 miss 05331000 05331580 12/04/1999 12900 365.29 miss 05331000 05331580 12/05/1999 12500 353.96 miss 05331000 05331580 12/06/1999 12600 356.79 miss 05331000 05331580 12/07/1999 12500 353.96 miss 05331000 05331580 12/08/1999 12200 345.47 miss 05331000 05331580 12/09/1999 12400 351.13 miss 05331000 05331580 12/10/1999 12700 359.63 miss 05331000 05331580 12/11/1999 12600 356.79 miss 05331000 05331580 12/12/1999 12300 348.30 miss 05331000 05331580 12/13/1999 12200 345.47 miss 05331000 05331580 12/14/1999 11900 336.97 miss 05331000 05331580 12/15/1999 11800 334.14 miss 05331000 05331580 12/16/1999 12000 339.80 miss 05331000 05331580 12/17/1999 11500 325.65 miss 05331000 05331580 12/18/1999 11900 336.97 miss 05331000 05331580 12/19/1999 12800 362.46 miss 05331000 05331580 12/20/1999 12600 356.79 miss 05331000 05331580 12/21/1999 11900 336.97 miss 05331000 05331580 12/22/1999 11200 317.15 miss 05331000 05331580 12/23/1999 12100 342.64 miss 05331000 05331580 12/24/1999 12600 356.79 miss 05331000 05331580 12/25/1999 13600 385.11 miss 05331000 05331580 12/26/1999 13600 385.11 miss 05331000 05331580 12/27/1999 13100 370.95 miss 05331000 05331580 12/28/1999 12500 353.96 miss 05331000 05331580 12/29/1999 12300 348.30 miss 05331000 05331580 12/30/1999 13100 370.95 miss 05331000 05331580 12/31/1999 13800 390.77 miss 05331000 05331580 01/01/2000 13300 376.62 miss 05331000 05331580 01/02/2000 13400 379.45 miss 05331000 05331580 01/03/2000 13400 379.45 miss 05331000 05331580 01/04/2000 12900 365.29 miss 05331000 05331580 01/05/2000 12700 359.63 miss 05331000 05331580 01/06/2000 11500 325.65 miss 05331000 05331580 01/07/2000 11800 334.14 miss 05331000 05331580 01/08/2000 11800 334.14 miss 05331000 05331580 01/09/2000 12800 362.46 miss 05331000 05331580 01/10/2000 13600 385.11 miss 05331000 05331580 01/11/2000 12800 362.46 miss 05331000 05331580 01/12/2000 12000 339.80 miss 05331000 05331580 01/13/2000 11400 322.81 miss 05331000 05331580 01/14/2000 11500 325.65 miss 05331000 05331580 01/15/2000 11400 322.81 miss 05331000 05331580 01/16/2000 12100 342.64 miss 05331000 05331580 01/17/2000 12500 353.96 miss 05331000 05331580 01/18/2000 12000 339.80 miss 05331000 05331580 01/19/2000 12300 348.30 miss 05331000 05331580 01/20/2000 12200 345.47 miss 05331000 05331580 01/21/2000 12200 345.47 miss 05331000 05331580 01/22/2000 12600 356.79 miss 05331000 05331580 01/23/2000 13200 373.78 miss 05331000 05331580 01/24/2000 13700 387.94 miss 05331000 05331580 01/25/2000 13100 370.95 miss 05331000 05331580 01/26/2000 13300 376.62 miss 05331000 05331580 01/27/2000 13300 376.62 miss 05331000 05331580 01/28/2000 13200 373.78 miss 05331000 05331580 01/29/2000 13200 373.78 miss 05331000 05331580 01/30/2000 13200 373.78 miss 05331000 05331580 01/31/2000 13100 370.95 miss 05331000 05331580 02/01/2000 12800 362.46 miss 05331000 05331580 02/02/2000 13000 368.12 miss 05331000 05331580 02/03/2000 12800 362.46 miss 05331000 05331580 02/04/2000 12900 365.29 miss 05331000 05331580 02/05/2000 12700 359.63 miss 05331000 05331580 02/06/2000 12300 348.30 miss 05331000 05331580 02/07/2000 11900 336.97 miss 05331000 05331580 02/08/2000 11900 336.97 miss 05331000 05331580 02/09/2000 11500 325.65 miss 05331000 05331580 02/10/2000 11500 325.65 miss 05331000 05331580 02/11/2000 11900 336.97 miss 05331000 05331580 02/12/2000 11900 336.97 miss 05331000 05331580 02/13/2000 11800 334.14 miss 05331000 05331580 02/14/2000 11900 336.97 miss 05331000 05331580 02/15/2000 11700 331.31 miss 05331000 05331580 02/16/2000 11700 331.31 miss 05331000 05331580 02/17/2000 11700 331.31 miss 05331000 05331580 02/18/2000 12000 339.80 miss 05331000 05331580 02/19/2000 12400 351.13 miss 05331000 05331580 02/20/2000 12700 359.63 miss 05331000 05331580 02/21/2000 12800 362.46 miss 05331000 05331580 02/22/2000 12900 365.29 miss 05331000 05331580 02/23/2000 12700 359.63 miss 05331000 05331580 02/24/2000 12900 365.29 miss 05331000 05331580 02/25/2000 13000 368.12 miss 05331000 05331580 02/26/2000 14100 399.27 miss 05331000 05331580 02/27/2000 15000 424.76 miss 05331000 05331580 02/28/2000 16600 470.06 miss 05331000 05331580 02/29/2000 16500 467.23 miss 05331000 05331580 03/01/2000 15000 424.76 miss 05331000 05331580 03/02/2000 17300 489.88 miss 05331000 05331580 03/03/2000 18500 523.86 miss 05331000 05331580 03/04/2000 18400 521.03 miss 05331000 05331580 03/05/2000 17500 495.55 miss 05331000 05331580 03/06/2000 16600 470.06 miss 05331000 05331580 03/07/2000 16800 475.73 miss 05331000 05331580 03/08/2000 16000 453.07 miss 05331000 05331580 03/09/2000 15600 441.75 miss 05331000 05331580 03/10/2000 15600 441.75 miss 05331000 05331580 03/11/2000 15600 441.75 miss 05331000 05331580 03/12/2000 16100 455.90 miss 05331000 05331580 03/13/2000 16000 453.07 miss 05331000 05331580 03/14/2000 15100 427.59 miss 05331000 05331580 03/15/2000 13900 393.61 miss 05331000 05331580 03/16/2000 14900 421.92 miss 05331000 05331580 03/17/2000 14300 404.93 miss 05331000 05331580 03/18/2000 13900 393.61 miss 05331000 05331580 03/19/2000 13300 376.62 miss 05331000 05331580 03/20/2000 12900 365.29 miss 05331000 05331580 03/21/2000 13600 385.11 miss 05331000 05331580 03/22/2000 14300 404.93 miss 05331000 05331580 03/23/2000 14000 396.44 miss 05331000 05331580 03/24/2000 14200 402.10 miss 05331000 05331580 03/25/2000 14100 399.27 miss 05331000 05331580 03/26/2000 14400 407.76 miss 05331000 05331580 03/27/2000 14800 419.09 miss 05331000 05331580 03/28/2000 14400 407.76 miss 05331000 05331580 03/29/2000 13700 387.94 miss 05331000 05331580 03/30/2000 13200 373.78 miss 05331000 05331580 03/31/2000 12700 359.63 miss 05331000 05331580 04/01/2000 12800 362.46 miss 05331000 05331580 04/03/2000 12600 356.79 miss 05331000 05331580 04/04/2000 13100 370.95 miss 05331000 05331580 04/05/2000 13200 373.78 miss 05331000 05331580 04/06/2000 12900 365.29 miss 05331000 05331580 04/07/2000 13100 370.95 miss 05331000 05331580 04/08/2000 12800 362.46 miss 05331000 05331580 04/09/2000 12600 356.79 miss 05331000 05331580 04/10/2000 13000 368.12 miss 05331000 05331580 04/11/2000 12700 359.63 miss 05331000 05331580 04/12/2000 12600 356.79 miss 05331000 05331580 04/13/2000 12800 362.46 miss 05331000 05331580 04/14/2000 13000 368.12 miss 05331000 05331580 04/15/2000 13000 368.12 miss 05331000 05331580 04/16/2000 13200 373.78 miss 05331000 05331580 04/17/2000 12800 362.46 miss 05331000 05331580 04/18/2000 12400 351.13 miss 05331000 05331580 04/19/2000 12900 365.29 miss 05331000 05331580 04/20/2000 13300 376.62 miss 05331000 05331580 04/21/2000 13300 376.62 miss 05331000 05331580 04/22/2000 12500 353.96 miss 05331000 05331580 04/23/2000 12300 348.30 miss 05331000 05331580 04/24/2000 12400 351.13 miss 05331000 05331580 04/25/2000 12500 353.96 miss 05331000 05331580 04/26/2000 12700 359.63 miss 05331000 05331580 04/27/2000 12500 353.96 miss 05331000 05331580 04/28/2000 12300 348.30 miss 05331000 05331580 04/29/2000 12600 356.79 miss 05331000 05331580 04/30/2000 12100 342.64 miss 05331000 05331580 05/01/2000 11500 325.65 miss 05331000 05331580 05/02/2000 11900 336.97 miss 05331000 05331580 05/03/2000 12100 342.64 miss 05331000 05331580 05/04/2000 12400 351.13 miss 05331000 05331580 05/05/2000 12600 356.79 miss 05331000 05331580 05/06/2000 12500 353.96 miss 05331000 05331580 05/07/2000 12200 345.47 miss 05331000 05331580 05/08/2000 12900 365.29 miss 05331000 05331580 05/09/2000 13400 379.45 miss 05331000 05331580 05/10/2000 14600 413.43 miss 05331000 05331580 05/11/2000 15400 436.08 miss 05331000 05331580 05/12/2000 15200 430.42 miss 05331000 05331580 05/13/2000 14900 421.92 miss 05331000 05331580 05/14/2000 15400 436.08 miss 05331000 05331580 05/15/2000 16400 464.40 miss 05331000 05331580 05/16/2000 16500 467.23 miss 05331000 05331580 05/17/2000 16000 453.07 miss 05331000 05331580 05/18/2000 16400 464.40 miss 05331000 05331580 05/19/2000 15600 441.75 miss 05331000 05331580 05/20/2000 17300 489.88 miss 05331000 05331580 05/21/2000 19600 555.01 miss 05331000 05331580 05/22/2000 20300 574.84 miss 05331000 05331580 05/23/2000 20300 574.84 miss 05331000 05331580 05/24/2000 19500 552.18 miss 05331000 05331580 05/25/2000 19000 538.02 miss 05331000 05331580 05/26/2000 17000 481.39 miss 05331000 05331580 05/27/2000 16000 453.07 miss 05331000 05331580 05/28/2000 14800 419.09 miss 05331000 05331580 05/29/2000 15000 424.76 miss 05331000 05331580 05/30/2000 15500 438.91 miss 05331000 05331580 05/31/2000 15200 430.42 miss 05331000 05331580 06/01/2000 15400 436.08 miss 05331000 05331580 06/02/2000 15100 427.59 miss 05331000 05331580 06/03/2000 17400 492.72 miss 05331000 05331580 06/04/2000 19900 563.51 miss 05331000 05331580 06/05/2000 20900 591.83 miss 05331000 05331580 06/06/2000 21400 605.98 miss 05331000 05331580 06/07/2000 21900 620.14 miss 05331000 05331580 06/08/2000 21800 617.31 miss 05331000 05331580 06/09/2000 21600 611.65 miss 05331000 05331580 06/10/2000 20300 574.84 miss 05331000 05331580 06/11/2000 17300 489.88 miss 05331000 05331580 06/12/2000 15500 438.91 miss 05331000 05331580 06/13/2000 14900 421.92 miss 05331000 05331580 06/14/2000 14200 402.10 miss 05331000 05331580 06/15/2000 13300 376.62 miss 05331000 05331580 06/16/2000 14500 410.60 miss 05331000 05331580 06/17/2000 15300 433.25 miss 05331000 05331580 06/18/2000 15800 447.41 miss 05331000 05331580 06/19/2000 17100 484.22 miss 05331000 05331580 06/20/2000 18200 515.37 miss 05331000 05331580 06/21/2000 17200 487.05 miss 05331000 05331580 06/22/2000 17400 492.72 miss 05331000 05331580 06/23/2000 16700 472.89 miss 05331000 05331580 06/24/2000 15900 450.24 miss 05331000 05331580 06/25/2000 16200 458.74 miss 05331000 05331580 06/26/2000 15900 450.24 miss 05331000 05331580 06/27/2000 15300 433.25 miss 05331000 05331580 06/28/2000 14800 419.09 miss 05331000 05331580 06/29/2000 14700 416.26 miss 05331000 05331580 06/30/2000 14700 416.26 miss 05331000 05331580 07/01/2000 14400 407.76 miss 05331000 05331580 07/02/2000 14300 404.93 miss 05331000 05331580 07/03/2000 13900 393.61 miss 05331000 05331580 07/04/2000 13300 376.62 miss 05331000 05331580 07/05/2000 13600 385.11 miss 05331000 05331580 07/06/2000 13800 390.77 miss 05331000 05331580 07/07/2000 14300 404.93 miss 05331000 05331580 07/08/2000 17200 487.05 miss 05331000 05331580 07/09/2000 19300 546.52 miss 05331000 05331580 07/10/2000 16500 467.23 miss 05331000 05331580 07/11/2000 17600 498.38 miss 05331000 05331580 07/12/2000 18500 523.86 miss 05331000 05331580 07/13/2000 19200 543.69 miss 05331000 05331580 07/14/2000 20500 580.50 miss 05331000 05331580 07/15/2000 21300 603.15 miss 05331000 05331580 07/16/2000 21300 603.15 miss 05331000 05331580 07/17/2000 21200 600.32 miss 05331000 05331580 07/18/2000 19800 560.68 miss 05331000 05331580 07/19/2000 17600 498.38 miss 05331000 05331580 07/20/2000 15700 444.58 miss 05331000 05331580 07/21/2000 15200 430.42 miss 05331000 05331580 07/22/2000 14200 402.10 miss 05331000 05331580 07/23/2000 13200 373.78 miss 05331000 05331580 07/24/2000 12700 359.63 miss 05331000 05331580 07/25/2000 12800 362.46 miss 05331000 05331580 07/26/2000 13200 373.78 miss 05331000 05331580 07/27/2000 12300 348.30 miss 05331000 05331580 07/28/2000 11900 336.97 miss 05331000 05331580 07/29/2000 12000 339.80 miss 05331000 05331580 07/30/2000 12100 342.64 miss 05331000 05331580 07/31/2000 12200 345.47 miss 05331000 05331580 08/01/2000 12400 351.13 miss 05331000 05331580 08/02/2000 12200 345.47 miss 05331000 05331580 08/03/2000 11900 336.97 miss 05331000 05331580 08/04/2000 12000 339.80 miss 05331000 05331580 08/05/2000 12800 362.46 miss 05331000 05331580 08/06/2000 12900 365.29 miss 05331000 05331580 08/07/2000 12000 339.80 miss 05331000 05331580 08/08/2000 13000 368.12 miss 05331000 05331580 08/09/2000 11800 334.14 miss 05331000 05331580 08/10/2000 11400 322.81 miss 05331000 05331580 08/11/2000 12400 351.13 miss 05331000 05331580 08/12/2000 12400 351.13 miss 05331000 05331580 08/13/2000 12200 345.47 miss 05331000 05331580 08/14/2000 12000 339.80 miss 05331000 05331580 08/15/2000 11500 325.65 miss 05331000 05331580 08/16/2000 11700 331.31 miss 05331000 05331580 08/17/2000 13100 370.95 miss 05331000 05331580 08/18/2000 11700 331.31 miss 05331000 05331580 08/19/2000 12000 339.80 miss 05331000 05331580 08/20/2000 12200 345.47 miss 05331000 05331580 08/21/2000 11800 334.14 miss 05331000 05331580 08/22/2000 11800 334.14 miss 05331000 05331580 08/23/2000 12000 339.80 miss 05331000 05331580 08/24/2000 12300 348.30 miss 05331000 05331580 08/25/2000 12300 348.30 miss 05331000 05331580 08/26/2000 13200 373.78 miss 05331000 05331580 08/27/2000 12100 342.64 miss 05331000 05331580 08/28/2000 11500 325.65 miss 05331000 05331580 08/29/2000 11100 314.32 miss 05331000 05331580 08/30/2000 11900 336.97 miss 05331000 05331580 08/31/2000 11900 336.97 miss 05331000 05331580 09/01/2000 11600 328.48 miss 05331000 05331580 09/02/2000 11900 336.97 miss 05331000 05331580 09/03/2000 14300 404.93 miss 05331000 05331580 09/04/2000 11100 314.32 miss 05331000 05331580 09/05/2000 10900 308.66 miss 05331000 05331580 09/06/2000 11800 334.14 miss 05331000 05331580 09/07/2000 12300 348.30 miss 05331000 05331580 09/08/2000 12600 356.79 miss 05331000 05331580 09/09/2000 12700 359.63 miss 05331000 05331580 09/10/2000 11900 336.97 miss 05331000 05331580 09/11/2000 11300 319.98 miss 05331000 05331580 09/12/2000 11300 319.98 miss 05331000 05331580 09/13/2000 11000 311.49 miss 05331000 05331580 09/14/2000 11300 319.98 miss 05331000 05331580 09/15/2000 12400 351.13 miss 05331000 05331580 09/16/2000 12500 353.96 miss 05331000 05331580 09/17/2000 12000 339.80 miss 05331000 05331580 09/18/2000 11800 334.14 miss 05331000 05331580 09/19/2000 11200 317.15 miss 05331000 05331580 09/20/2000 11100 314.32 miss 05331000 05331580 09/21/2000 11400 322.81 miss 05331000 05331580 09/22/2000 11700 331.31 miss 05331000 05331580 09/23/2000 11800 334.14 miss 05331000 05331580 09/24/2000 11900 336.97 miss 05331000 05331580 09/25/2000 12100 342.64 miss 05331000 05331580 09/26/2000 12200 345.47 miss 05331000 05331580 09/27/2000 12100 342.64 miss 05331000 05331580 09/28/2000 12300 348.30 miss 05331000 05331580 09/29/2000 12600 356.79 miss 05331000 05331580 09/30/2000 12600 356.79 miss 05420500 05420500 10/01/1995 33100 937.29 miss 05420500 05420500 10/02/1995 34800 985.43 miss 05420500 05420500 10/03/1995 36800 1042.07 miss 05420500 05420500 10/04/1995 38500 1090.20 miss 05420500 05420500 10/05/1995 39700 1124.18 miss 05420500 05420500 10/06/1995 43300 1226.13 miss 05420500 05420500 10/07/1995 47500 1345.06 miss 05420500 05420500 10/08/1995 56300 1594.25 miss 05420500 05420500 10/09/1995 56500 1599.91 miss 05420500 05420500 10/10/1995 60300 1707.52 miss 05420500 05420500 10/11/1995 66100 1871.75 miss 05420500 05420500 10/12/1995 67400 1908.57 miss 05420500 05420500 10/13/1995 70100 1985.02 miss 05420500 05420500 10/14/1995 75900 2149.26 miss 05420500 05420500 10/15/1995 80000 2265.36 miss 05420500 05420500 10/16/1995 86300 2443.76 miss 05420500 05420500 10/17/1995 87800 2486.23 miss 05420500 05420500 10/18/1995 87700 2483.40 miss 05420500 05420500 10/19/1995 84900 2404.11 miss 05420500 05420500 10/20/1995 80900 2290.85 miss 05420500 05420500 10/21/1995 75500 2137.93 miss 05420500 05420500 10/22/1995 69200 1959.54 miss 05420500 05420500 10/23/1995 63800 1806.62 miss 05420500 05420500 10/24/1995 64800 1834.94 miss 05420500 05420500 10/25/1995 65500 1854.76 miss 05420500 05420500 10/26/1995 65600 1857.60 miss 05420500 05420500 10/27/1995 65500 1854.76 miss 05420500 05420500 10/28/1995 66600 1885.91 miss 05420500 05420500 10/29/1995 68500 1939.71 miss 05420500 05420500 10/30/1995 69200 1959.54 miss 05420500 05420500 10/31/1995 71400 2021.83 miss 05420500 05420500 11/01/1995 79700 2256.86 miss 05420500 05420500 11/02/1995 87800 2486.23 miss 05420500 05420500 11/03/1995 93400 2644.81 miss 05420500 05420500 11/04/1995 92700 2624.99 miss 05420500 05420500 11/05/1995 88800 2514.55 miss 05420500 05420500 11/06/1995 87800 2486.23 miss 05420500 05420500 11/07/1995 90000 2548.53 miss 05420500 05420500 11/08/1995 90800 2571.18 miss 05420500 05420500 11/09/1995 90200 2554.19 miss 05420500 05420500 11/10/1995 91500 2591.01 miss 05420500 05420500 11/11/1995 92900 2630.65 miss 05420500 05420500 11/12/1995 93400 2644.81 miss 05420500 05420500 11/13/1995 94100 2664.63 miss 05420500 05420500 11/14/1995 89900 2545.70 miss 05420500 05420500 11/15/1995 82300 2330.49 miss 05420500 05420500 11/16/1995 76700 2171.91 miss 05420500 05420500 11/17/1995 72800 2061.48 miss 05420500 05420500 11/18/1995 65400 1851.93 miss 05420500 05420500 11/19/1995 62700 1775.48 miss 05420500 05420500 11/20/1995 60600 1716.01 miss 05420500 05420500 11/21/1995 61100 1730.17 miss 05420500 05420500 11/22/1995 60400 1710.35 miss 05420500 05420500 11/23/1995 58400 1653.71 miss 05420500 05420500 11/24/1995 58200 1648.05 miss 05420500 05420500 11/25/1995 54700 1548.94 miss 05420500 05420500 11/26/1995 52000 1472.48 miss 05420500 05420500 11/27/1995 50500 1430.01 miss 05420500 05420500 11/28/1995 51100 1447.00 miss 05420500 05420500 11/29/1995 39500 1118.52 miss 05420500 05420500 11/30/1995 30600 866.50 miss 05420500 05420500 12/01/1995 30500 863.67 miss 05420500 05420500 12/02/1995 38100 1078.88 miss 05420500 05420500 12/03/1995 46500 1316.74 miss 05420500 05420500 12/04/1995 49700 1407.35 miss 05420500 05420500 12/05/1995 50600 1432.84 miss 05420500 05420500 12/06/1995 51100 1447.00 miss 05420500 05420500 12/07/1995 45700 1294.09 miss 05420500 05420500 12/08/1995 40900 1158.17 miss 05420500 05420500 12/09/1995 35000 991.10 miss 05420500 05420500 12/10/1995 31000 877.83 miss 05420500 05420500 12/11/1995 31000 877.83 miss 05420500 05420500 12/12/1995 32000 906.14 miss 05420500 05420500 12/13/1995 33000 934.46 miss 05420500 05420500 12/14/1995 34500 976.94 miss 05420500 05420500 12/15/1995 37000 1047.73 miss 05420500 05420500 12/16/1995 38000 1076.05 miss 05420500 05420500 12/17/1995 41000 1161.00 miss 05420500 05420500 12/18/1995 43000 1217.63 miss 05420500 05420500 12/19/1995 46000 1302.58 miss 05420500 05420500 12/20/1995 48000 1359.22 miss 05420500 05420500 12/21/1995 49000 1387.53 miss 05420500 05420500 12/22/1995 47000 1330.90 miss 05420500 05420500 12/23/1995 46000 1302.58 miss 05420500 05420500 12/24/1995 45000 1274.27 miss 05420500 05420500 12/25/1995 45000 1274.27 miss 05420500 05420500 12/26/1995 46000 1302.58 miss 05420500 05420500 12/27/1995 45000 1274.27 miss 05420500 05420500 12/28/1995 44000 1245.95 miss 05420500 05420500 12/29/1995 45000 1274.27 miss 05420500 05420500 12/30/1995 45000 1274.27 miss 05420500 05420500 12/31/1995 44000 1245.95 miss 05420500 05420500 01/01/1996 43000 1217.63 miss 05420500 05420500 01/02/1996 41000 1161.00 miss 05420500 05420500 01/03/1996 41000 1161.00 miss 05420500 05420500 01/04/1996 38500 1090.20 miss 05420500 05420500 01/05/1996 36000 1019.41 miss 05420500 05420500 01/06/1996 35000 991.10 miss 05420500 05420500 01/07/1996 33000 934.46 miss 05420500 05420500 01/08/1996 34000 962.78 miss 05420500 05420500 01/09/1996 35500 1005.25 miss 05420500 05420500 01/10/1996 35000 991.10 miss 05420500 05420500 01/11/1996 35000 991.10 miss 05420500 05420500 01/12/1996 37500 1061.89 miss 05420500 05420500 01/13/1996 39000 1104.36 miss 05420500 05420500 01/14/1996 37000 1047.73 miss 05420500 05420500 01/15/1996 36000 1019.41 miss 05420500 05420500 01/16/1996 37000 1047.73 miss 05420500 05420500 01/17/1996 39000 1104.36 miss 05420500 05420500 01/18/1996 38000 1076.05 miss 05420500 05420500 01/19/1996 35000 991.10 miss 05420500 05420500 01/20/1996 37000 1047.73 miss 05420500 05420500 01/21/1996 40000 1132.68 miss 05420500 05420500 01/22/1996 43000 1217.63 miss 05420500 05420500 01/23/1996 41000 1161.00 miss 05420500 05420500 01/24/1996 39000 1104.36 miss 05420500 05420500 01/25/1996 37500 1061.89 miss 05420500 05420500 01/26/1996 37000 1047.73 miss 05420500 05420500 01/27/1996 36000 1019.41 miss 05420500 05420500 01/28/1996 37000 1047.73 miss 05420500 05420500 01/29/1996 34000 962.78 miss 05420500 05420500 01/30/1996 30000 849.51 miss 05420500 05420500 01/31/1996 28000 792.88 miss 05420500 05420500 02/01/1996 27500 778.72 miss 05420500 05420500 02/02/1996 27000 764.56 miss 05420500 05420500 02/03/1996 27000 764.56 miss 05420500 05420500 02/04/1996 28000 792.88 miss 05420500 05420500 02/05/1996 29000 821.19 miss 05420500 05420500 02/06/1996 30500 863.67 miss 05420500 05420500 02/07/1996 34000 962.78 miss 05420500 05420500 02/08/1996 38000 1076.05 miss 05420500 05420500 02/09/1996 40000 1132.68 miss 05420500 05420500 02/10/1996 41000 1161.00 miss 05420500 05420500 02/11/1996 42000 1189.31 miss 05420500 05420500 02/12/1996 42000 1189.31 miss 05420500 05420500 02/13/1996 41000 1161.00 miss 05420500 05420500 02/14/1996 39000 1104.36 miss 05420500 05420500 02/15/1996 38000 1076.05 miss 05420500 05420500 02/16/1996 37000 1047.73 miss 05420500 05420500 02/17/1996 39000 1104.36 miss 05420500 05420500 02/18/1996 41000 1161.00 miss 05420500 05420500 02/19/1996 44000 1245.95 miss 05420500 05420500 02/20/1996 45000 1274.27 miss 05420500 05420500 02/21/1996 43000 1217.63 miss 05420500 05420500 02/22/1996 45000 1274.27 miss 05420500 05420500 02/23/1996 48000 1359.22 miss 05420500 05420500 02/24/1996 49200 1393.20 miss 05420500 05420500 02/25/1996 50400 1427.18 miss 05420500 05420500 02/26/1996 52600 1489.47 miss 05420500 05420500 02/27/1996 48000 1359.22 miss 05420500 05420500 02/28/1996 46000 1302.58 miss 05420500 05420500 02/29/1996 42500 1203.47 miss 05420500 05420500 03/01/1996 38000 1076.05 miss 05420500 05420500 03/02/1996 40000 1132.68 miss 05420500 05420500 03/03/1996 38500 1090.20 miss 05420500 05420500 03/04/1996 41000 1161.00 miss 05420500 05420500 03/05/1996 45000 1274.27 miss 05420500 05420500 03/06/1996 44000 1245.95 miss 05420500 05420500 03/07/1996 43000 1217.63 miss 05420500 05420500 03/08/1996 42000 1189.31 miss 05420500 05420500 03/09/1996 45000 1274.27 miss 05420500 05420500 03/10/1996 47000 1330.90 miss 05420500 05420500 03/11/1996 47500 1345.06 miss 05420500 05420500 03/12/1996 49000 1387.53 miss 05420500 05420500 03/13/1996 50300 1424.35 miss 05420500 05420500 03/14/1996 54800 1551.77 miss 05420500 05420500 03/15/1996 61300 1735.83 miss 05420500 05420500 03/16/1996 62900 1781.14 miss 05420500 05420500 03/17/1996 65500 1854.76 miss 05420500 05420500 03/18/1996 71300 2019.00 miss 05420500 05420500 03/19/1996 75300 2132.27 miss 05420500 05420500 03/20/1996 74900 2120.94 miss 05420500 05420500 03/21/1996 75200 2129.44 miss 05420500 05420500 03/22/1996 74600 2112.45 miss 05420500 05420500 03/23/1996 72200 2044.49 miss 05420500 05420500 03/24/1996 71900 2035.99 miss 05420500 05420500 03/25/1996 73300 2075.64 miss 05420500 05420500 03/26/1996 75600 2140.77 miss 05420500 05420500 03/27/1996 81000 2293.68 miss 05420500 05420500 03/28/1996 84200 2384.29 miss 05420500 05420500 03/29/1996 85300 2415.44 miss 05420500 05420500 03/30/1996 87600 2480.57 miss 05420500 05420500 03/31/1996 91600 2593.84 miss 05420500 05420500 04/01/1996 92200 2610.83 miss 05420500 05420500 04/02/1996 89700 2540.03 miss 05420500 05420500 04/03/1996 88600 2508.89 miss 05420500 05420500 04/04/1996 90100 2551.36 miss 05420500 05420500 04/05/1996 89700 2540.03 miss 05420500 05420500 04/06/1996 89300 2528.71 miss 05420500 05420500 04/07/1996 88500 2506.05 miss 05420500 05420500 04/08/1996 88400 2503.22 miss 05420500 05420500 04/09/1996 91000 2576.85 miss 05420500 05420500 04/10/1996 93700 2653.30 miss 05420500 05420500 04/11/1996 95700 2709.94 miss 05420500 05420500 04/12/1996 98400 2786.39 miss 05420500 05420500 04/13/1996 98700 2794.89 miss 05420500 05420500 04/14/1996 97700 2766.57 miss 05420500 05420500 04/15/1996 99300 2811.88 miss 05420500 05420500 04/16/1996 101000 2860.02 miss 05420500 05420500 04/17/1996 99500 2817.54 miss 05420500 05420500 04/18/1996 102000 2888.33 miss 05420500 05420500 04/19/1996 111000 3143.19 miss 05420500 05420500 04/20/1996 121000 3426.36 miss 05420500 05420500 04/21/1996 128000 3624.58 miss 05420500 05420500 04/22/1996 136000 3851.11 miss 05420500 05420500 04/23/1996 138000 3907.75 miss 05420500 05420500 04/24/1996 141000 3992.70 miss 05420500 05420500 04/25/1996 144000 4077.65 miss 05420500 05420500 04/26/1996 151000 4275.87 miss 05420500 05420500 04/27/1996 158000 4474.09 miss 05420500 05420500 04/28/1996 166000 4700.62 miss 05420500 05420500 04/29/1996 174000 4927.16 miss 05420500 05420500 04/30/1996 182000 5153.69 miss 05420500 05420500 05/01/1996 186000 5266.96 miss 05420500 05420500 05/02/1996 186000 5266.96 miss 05420500 05420500 05/03/1996 182000 5153.69 miss 05420500 05420500 05/04/1996 174000 4927.16 miss 05420500 05420500 05/05/1996 167000 4728.94 miss 05420500 05420500 05/06/1996 160000 4530.72 miss 05420500 05420500 05/07/1996 153000 4332.50 miss 05420500 05420500 05/08/1996 146000 4134.28 miss 05420500 05420500 05/09/1996 140000 3964.38 miss 05420500 05420500 05/10/1996 138000 3907.75 miss 05420500 05420500 05/11/1996 137000 3879.43 miss 05420500 05420500 05/12/1996 133000 3766.16 miss 05420500 05420500 05/13/1996 123000 3482.99 miss 05420500 05420500 05/14/1996 113000 3199.82 miss 05420500 05420500 05/15/1996 113000 3199.82 miss 05420500 05420500 05/16/1996 113000 3199.82 miss 05420500 05420500 05/17/1996 112000 3171.50 miss 05420500 05420500 05/18/1996 100000 2831.70 miss 05420500 05420500 05/19/1996 99600 2820.37 miss 05420500 05420500 05/20/1996 100000 2831.70 miss 05420500 05420500 05/21/1996 102000 2888.33 miss 05420500 05420500 05/22/1996 99200 2809.05 miss 05420500 05420500 05/23/1996 94900 2687.28 miss 05420500 05420500 05/24/1996 94200 2667.46 miss 05420500 05420500 05/25/1996 95300 2698.61 miss 05420500 05420500 05/26/1996 93100 2636.31 miss 05420500 05420500 05/27/1996 93400 2644.81 miss 05420500 05420500 05/28/1996 101000 2860.02 miss 05420500 05420500 05/29/1996 113000 3199.82 miss 05420500 05420500 05/30/1996 114000 3228.14 miss 05420500 05420500 05/31/1996 111000 3143.19 miss 05420500 05420500 06/01/1996 108000 3058.24 miss 05420500 05420500 06/02/1996 106000 3001.60 miss 05420500 05420500 06/03/1996 99600 2820.37 miss 05420500 05420500 06/04/1996 97200 2752.41 miss 05420500 05420500 06/05/1996 95800 2712.77 miss 05420500 05420500 06/06/1996 94700 2681.62 miss 05420500 05420500 06/07/1996 96800 2741.09 miss 05420500 05420500 06/08/1996 95900 2715.60 miss 05420500 05420500 06/09/1996 94500 2675.96 miss 05420500 05420500 06/10/1996 93900 2658.97 miss 05420500 05420500 06/11/1996 90700 2568.35 miss 05420500 05420500 06/12/1996 87100 2466.41 miss 05420500 05420500 06/13/1996 85200 2412.61 miss 05420500 05420500 06/14/1996 83100 2353.14 miss 05420500 05420500 06/15/1996 81000 2293.68 miss 05420500 05420500 06/16/1996 76200 2157.76 miss 05420500 05420500 06/17/1996 76000 2152.09 miss 05420500 05420500 06/18/1996 87900 2489.06 miss 05420500 05420500 06/19/1996 97500 2760.91 miss 05420500 05420500 06/20/1996 97300 2755.24 miss 05420500 05420500 06/21/1996 96300 2726.93 miss 05420500 05420500 06/22/1996 90800 2571.18 miss 05420500 05420500 06/23/1996 90800 2571.18 miss 05420500 05420500 06/24/1996 97300 2755.24 miss 05420500 05420500 06/25/1996 102000 2888.33 miss 05420500 05420500 06/26/1996 109000 3086.55 miss 05420500 05420500 06/27/1996 113000 3199.82 miss 05420500 05420500 06/28/1996 112000 3171.50 miss 05420500 05420500 06/29/1996 110000 3114.87 miss 05420500 05420500 06/30/1996 107000 3029.92 miss 05420500 05420500 07/01/1996 102000 2888.33 miss 05420500 05420500 07/02/1996 98500 2789.22 miss 05420500 05420500 07/03/1996 94600 2678.79 miss 05420500 05420500 07/04/1996 86800 2457.92 miss 05420500 05420500 07/05/1996 80700 2285.18 miss 05420500 05420500 07/06/1996 79900 2262.53 miss 05420500 05420500 07/07/1996 80500 2279.52 miss 05420500 05420500 07/08/1996 81100 2296.51 miss 05420500 05420500 07/09/1996 79700 2256.86 miss 05420500 05420500 07/10/1996 69300 1962.37 miss 05420500 05420500 07/11/1996 61800 1749.99 miss 05420500 05420500 07/12/1996 56300 1594.25 miss 05420500 05420500 07/13/1996 54900 1554.60 miss 05420500 05420500 07/14/1996 54400 1540.44 miss 05420500 05420500 07/15/1996 53200 1506.46 miss 05420500 05420500 07/16/1996 48800 1381.87 miss 05420500 05420500 07/17/1996 47500 1345.06 miss 05420500 05420500 07/18/1996 47700 1350.72 miss 05420500 05420500 07/19/1996 48500 1373.37 miss 05420500 05420500 07/20/1996 49100 1390.36 miss 05420500 05420500 07/21/1996 48500 1373.37 miss 05420500 05420500 07/22/1996 48800 1381.87 miss 05420500 05420500 07/23/1996 50000 1415.85 miss 05420500 05420500 07/24/1996 51300 1452.66 miss 05420500 05420500 07/25/1996 51700 1463.99 miss 05420500 05420500 07/26/1996 50800 1438.50 miss 05420500 05420500 07/27/1996 47700 1350.72 miss 05420500 05420500 07/28/1996 45900 1299.75 miss 05420500 05420500 07/29/1996 44400 1257.27 miss 05420500 05420500 07/30/1996 44600 1262.94 miss 05420500 05420500 07/31/1996 45600 1291.26 miss 05420500 05420500 08/01/1996 45400 1285.59 miss 05420500 05420500 08/02/1996 45500 1288.42 miss 05420500 05420500 08/03/1996 44700 1265.77 miss 05420500 05420500 08/04/1996 44400 1257.27 miss 05420500 05420500 08/05/1996 43100 1220.46 miss 05420500 05420500 08/06/1996 40600 1149.67 miss 05420500 05420500 08/07/1996 41600 1177.99 miss 05420500 05420500 08/08/1996 42700 1209.14 miss 05420500 05420500 08/09/1996 42200 1194.98 miss 05420500 05420500 08/10/1996 41500 1175.16 miss 05420500 05420500 08/11/1996 40900 1158.17 miss 05420500 05420500 08/12/1996 39200 1110.03 miss 05420500 05420500 08/13/1996 34400 974.10 miss 05420500 05420500 08/14/1996 29800 843.85 miss 05420500 05420500 08/15/1996 28300 801.37 miss 05420500 05420500 08/16/1996 32900 931.63 miss 05420500 05420500 08/17/1996 36400 1030.74 miss 05420500 05420500 08/18/1996 37900 1073.21 miss 05420500 05420500 08/19/1996 33700 954.28 miss 05420500 05420500 08/20/1996 30900 875.00 miss 05420500 05420500 08/21/1996 31200 883.49 miss 05420500 05420500 08/22/1996 30800 872.16 miss 05420500 05420500 08/23/1996 29700 841.01 miss 05420500 05420500 08/24/1996 31800 900.48 miss 05420500 05420500 08/25/1996 31700 897.65 miss 05420500 05420500 08/26/1996 29100 824.02 miss 05420500 05420500 08/27/1996 24700 699.43 miss 05420500 05420500 08/28/1996 27600 781.55 miss 05420500 05420500 08/29/1996 33200 940.12 miss 05420500 05420500 08/30/1996 35900 1016.58 miss 05420500 05420500 08/31/1996 32700 925.97 miss 05420500 05420500 09/01/1996 29700 841.01 miss 05420500 05420500 09/02/1996 27900 790.04 miss 05420500 05420500 09/03/1996 26100 739.07 miss 05420500 05420500 09/04/1996 26000 736.24 miss 05420500 05420500 09/05/1996 24800 702.26 miss 05420500 05420500 09/06/1996 22200 628.64 miss 05420500 05420500 09/07/1996 22000 622.97 miss 05420500 05420500 09/08/1996 23000 651.29 miss 05420500 05420500 09/09/1996 27500 778.72 miss 05420500 05420500 09/10/1996 32800 928.80 miss 05420500 05420500 09/11/1996 33500 948.62 miss 05420500 05420500 09/12/1996 31900 903.31 miss 05420500 05420500 09/13/1996 29100 824.02 miss 05420500 05420500 09/14/1996 25500 722.08 miss 05420500 05420500 09/15/1996 24200 685.27 miss 05420500 05420500 09/16/1996 22100 625.81 miss 05420500 05420500 09/17/1996 20500 580.50 miss 05420500 05420500 09/18/1996 19500 552.18 miss 05420500 05420500 09/19/1996 19300 546.52 miss 05420500 05420500 09/20/1996 22200 628.64 miss 05420500 05420500 09/21/1996 21000 594.66 miss 05420500 05420500 09/22/1996 17500 495.55 miss 05420500 05420500 09/23/1996 17900 506.87 miss 05420500 05420500 09/24/1996 18700 529.53 miss 05420500 05420500 09/25/1996 23200 656.95 miss 05420500 05420500 09/26/1996 23800 673.94 miss 05420500 05420500 09/27/1996 23100 654.12 miss 05420500 05420500 09/28/1996 22700 642.80 miss 05420500 05420500 09/29/1996 24500 693.77 miss 05420500 05420500 09/30/1996 28100 795.71 miss 05420500 05420500 10/01/1996 29400 832.52 miss 05420500 05420500 10/02/1996 28600 809.87 miss 05420500 05420500 10/03/1996 26900 761.73 miss 05420500 05420500 10/04/1996 25400 719.25 miss 05420500 05420500 10/05/1996 25600 724.92 miss 05420500 05420500 10/06/1996 26500 750.40 miss 05420500 05420500 10/07/1996 25500 722.08 miss 05420500 05420500 10/08/1996 25900 733.41 miss 05420500 05420500 10/09/1996 25300 716.42 miss 05420500 05420500 10/10/1996 22700 642.80 miss 05420500 05420500 10/11/1996 23900 676.78 miss 05420500 05420500 10/12/1996 23200 656.95 miss 05420500 05420500 10/13/1996 22600 639.96 miss 05420500 05420500 10/14/1996 21100 597.49 miss 05420500 05420500 10/15/1996 21800 617.31 miss 05420500 05420500 10/16/1996 21500 608.82 miss 05420500 05420500 10/17/1996 23200 656.95 miss 05420500 05420500 10/18/1996 27300 773.05 miss 05420500 05420500 10/19/1996 28800 815.53 miss 05420500 05420500 10/20/1996 29400 832.52 miss 05420500 05420500 10/21/1996 29000 821.19 miss 05420500 05420500 10/22/1996 32300 914.64 miss 05420500 05420500 10/23/1996 37700 1067.55 miss 05420500 05420500 10/24/1996 42500 1203.47 miss 05420500 05420500 10/25/1996 43300 1226.13 miss 05420500 05420500 10/26/1996 43200 1223.29 miss 05420500 05420500 10/27/1996 42300 1197.81 miss 05420500 05420500 10/28/1996 42100 1192.15 miss 05420500 05420500 10/29/1996 43900 1243.12 miss 05420500 05420500 10/30/1996 43700 1237.45 miss 05420500 05420500 10/31/1996 55000 1557.44 miss 05420500 05420500 11/01/1996 57600 1631.06 miss 05420500 05420500 11/02/1996 59000 1670.70 miss 05420500 05420500 11/03/1996 56500 1599.91 miss 05420500 05420500 11/04/1996 53300 1509.30 miss 05420500 05420500 11/05/1996 51100 1447.00 miss 05420500 05420500 11/06/1996 53300 1509.30 miss 05420500 05420500 11/07/1996 53600 1517.79 miss 05420500 05420500 11/08/1996 54100 1531.95 miss 05420500 05420500 11/09/1996 54200 1534.78 miss 05420500 05420500 11/10/1996 54200 1534.78 miss 05420500 05420500 11/11/1996 53800 1523.45 miss 05420500 05420500 11/12/1996 51900 1469.65 miss 05420500 05420500 11/13/1996 49200 1393.20 miss 05420500 05420500 11/14/1996 46600 1319.57 miss 05420500 05420500 11/15/1996 42700 1209.14 miss 05420500 05420500 11/16/1996 41600 1177.99 miss 05420500 05420500 11/17/1996 45100 1277.10 miss 05420500 05420500 11/18/1996 50100 1418.68 miss 05420500 05420500 11/19/1996 53500 1514.96 miss 05420500 05420500 11/20/1996 55300 1565.93 miss 05420500 05420500 11/21/1996 59800 1693.36 miss 05420500 05420500 11/22/1996 65600 1857.60 miss 05420500 05420500 11/23/1996 71600 2027.50 miss 05420500 05420500 11/24/1996 76900 2177.58 miss 05420500 05420500 11/25/1996 79700 2256.86 miss 05420500 05420500 11/26/1996 79600 2254.03 miss 05420500 05420500 11/27/1996 71300 2019.00 miss 05420500 05420500 11/28/1996 60700 1718.84 miss 05420500 05420500 11/29/1996 59100 1673.53 miss 05420500 05420500 11/30/1996 55800 1580.09 miss 05420500 05420500 12/01/1996 54300 1537.61 miss 05420500 05420500 12/02/1996 54600 1546.11 miss 05420500 05420500 12/03/1996 57900 1639.55 miss 05420500 05420500 12/04/1996 56400 1597.08 miss 05420500 05420500 12/05/1996 52200 1478.15 miss 05420500 05420500 12/06/1996 51800 1466.82 miss 05420500 05420500 12/07/1996 55300 1565.93 miss 05420500 05420500 12/08/1996 56700 1605.57 miss 05420500 05420500 12/09/1996 55900 1582.92 miss 05420500 05420500 12/10/1996 52400 1483.81 miss 05420500 05420500 12/11/1996 55200 1563.10 miss 05420500 05420500 12/12/1996 56400 1597.08 miss 05420500 05420500 12/13/1996 56900 1611.24 miss 05420500 05420500 12/14/1996 56500 1599.91 miss 05420500 05420500 12/15/1996 58700 1662.21 miss 05420500 05420500 12/16/1996 59000 1670.70 miss 05420500 05420500 12/17/1996 52500 1486.64 miss 05420500 05420500 12/18/1996 40000 1132.68 miss 05420500 05420500 12/19/1996 31000 877.83 miss 05420500 05420500 12/20/1996 28500 807.03 miss 05420500 05420500 12/21/1996 29500 835.35 miss 05420500 05420500 12/22/1996 32500 920.30 miss 05420500 05420500 12/23/1996 34000 962.78 miss 05420500 05420500 12/24/1996 35000 991.10 miss 05420500 05420500 12/25/1996 34500 976.94 miss 05420500 05420500 12/26/1996 35000 991.10 miss 05420500 05420500 12/27/1996 39500 1118.52 miss 05420500 05420500 12/28/1996 40500 1146.84 miss 05420500 05420500 12/29/1996 41000 1161.00 miss 05420500 05420500 12/30/1996 42000 1189.31 miss 05420500 05420500 12/31/1996 41000 1161.00 miss 05420500 05420500 01/01/1997 40000 1132.68 miss 05420500 05420500 01/02/1997 39000 1104.36 miss 05420500 05420500 01/03/1997 39000 1104.36 miss 05420500 05420500 01/04/1997 41000 1161.00 miss 05420500 05420500 01/05/1997 45500 1288.42 miss 05420500 05420500 01/06/1997 46000 1302.58 miss 05420500 05420500 01/07/1997 45500 1288.42 miss 05420500 05420500 01/08/1997 45500 1288.42 miss 05420500 05420500 01/09/1997 45000 1274.27 miss 05420500 05420500 01/10/1997 42000 1189.31 miss 05420500 05420500 01/11/1997 40500 1146.84 miss 05420500 05420500 01/12/1997 40000 1132.68 miss 05420500 05420500 01/13/1997 42000 1189.31 miss 05420500 05420500 01/14/1997 41500 1175.16 miss 05420500 05420500 01/15/1997 42000 1189.31 miss 05420500 05420500 01/16/1997 42000 1189.31 miss 05420500 05420500 01/17/1997 41000 1161.00 miss 05420500 05420500 01/18/1997 40500 1146.84 miss 05420500 05420500 01/19/1997 40000 1132.68 miss 05420500 05420500 01/20/1997 38500 1090.20 miss 05420500 05420500 01/21/1997 38000 1076.05 miss 05420500 05420500 01/22/1997 38500 1090.20 miss 05420500 05420500 01/23/1997 43000 1217.63 miss 05420500 05420500 01/24/1997 44500 1260.11 miss 05420500 05420500 01/25/1997 45000 1274.27 miss 05420500 05420500 01/26/1997 44000 1245.95 miss 05420500 05420500 01/27/1997 44000 1245.95 miss 05420500 05420500 01/28/1997 41500 1175.16 miss 05420500 05420500 01/29/1997 41000 1161.00 miss 05420500 05420500 01/30/1997 40000 1132.68 miss 05420500 05420500 01/31/1997 39000 1104.36 miss 05420500 05420500 02/01/1997 39000 1104.36 miss 05420500 05420500 02/02/1997 39000 1104.36 miss 05420500 05420500 02/03/1997 38500 1090.20 miss 05420500 05420500 02/04/1997 40500 1146.84 miss 05420500 05420500 02/05/1997 41000 1161.00 miss 05420500 05420500 02/06/1997 41500 1175.16 miss 05420500 05420500 02/07/1997 42000 1189.31 miss 05420500 05420500 02/08/1997 42000 1189.31 miss 05420500 05420500 02/09/1997 42000 1189.31 miss 05420500 05420500 02/10/1997 42000 1189.31 miss 05420500 05420500 02/11/1997 41500 1175.16 miss 05420500 05420500 02/12/1997 40500 1146.84 miss 05420500 05420500 02/13/1997 40500 1146.84 miss 05420500 05420500 02/14/1997 40000 1132.68 miss 05420500 05420500 02/15/1997 39500 1118.52 miss 05420500 05420500 02/16/1997 39000 1104.36 miss 05420500 05420500 02/17/1997 38000 1076.05 miss 05420500 05420500 02/18/1997 40000 1132.68 miss 05420500 05420500 02/19/1997 55000 1557.44 miss 05420500 05420500 02/20/1997 59000 1670.70 miss 05420500 05420500 02/21/1997 73000 2067.14 miss 05420500 05420500 02/22/1997 87300 2472.07 miss 05420500 05420500 02/23/1997 87700 2483.40 miss 05420500 05420500 02/24/1997 73500 2081.30 miss 05420500 05420500 02/25/1997 63100 1786.80 miss 05420500 05420500 02/26/1997 54700 1548.94 miss 05420500 05420500 02/27/1997 51900 1469.65 miss 05420500 05420500 02/28/1997 51000 1444.17 miss 05420500 05420500 03/01/1997 55700 1577.26 miss 05420500 05420500 03/02/1997 63500 1798.13 miss 05420500 05420500 03/03/1997 65500 1854.76 miss 05420500 05420500 03/04/1997 61100 1730.17 miss 05420500 05420500 03/05/1997 56700 1605.57 miss 05420500 05420500 03/06/1997 55400 1568.76 miss 05420500 05420500 03/07/1997 53500 1514.96 miss 05420500 05420500 03/08/1997 51400 1455.49 miss 05420500 05420500 03/09/1997 50800 1438.50 miss 05420500 05420500 03/10/1997 56600 1602.74 miss 05420500 05420500 03/11/1997 67900 1922.72 miss 05420500 05420500 03/12/1997 69600 1970.86 miss 05420500 05420500 03/13/1997 66400 1880.25 miss 05420500 05420500 03/14/1997 66400 1880.25 miss 05420500 05420500 03/15/1997 63800 1806.62 miss 05420500 05420500 03/16/1997 54600 1546.11 miss 05420500 05420500 03/17/1997 49600 1404.52 miss 05420500 05420500 03/18/1997 54800 1551.77 miss 05420500 05420500 03/19/1997 60600 1716.01 miss 05420500 05420500 03/20/1997 64400 1823.61 miss 05420500 05420500 03/21/1997 65000 1840.61 miss 05420500 05420500 03/22/1997 68200 1931.22 miss 05420500 05420500 03/23/1997 70300 1990.69 miss 05420500 05420500 03/24/1997 70200 1987.85 miss 05420500 05420500 03/25/1997 72400 2050.15 miss 05420500 05420500 03/26/1997 77300 2188.90 miss 05420500 05420500 03/27/1997 80000 2265.36 miss 05420500 05420500 03/28/1997 82800 2344.65 miss 05420500 05420500 03/29/1997 85100 2409.78 miss 05420500 05420500 03/30/1997 88900 2517.38 miss 05420500 05420500 03/31/1997 88900 2517.38 miss 05420500 05420500 04/01/1997 91200 2582.51 miss 05420500 05420500 04/02/1997 96500 2732.59 miss 05420500 05420500 04/03/1997 102000 2888.33 miss 05420500 05420500 04/04/1997 107000 3029.92 miss 05420500 05420500 04/05/1997 116000 3284.77 miss 05420500 05420500 04/06/1997 121000 3426.36 miss 05420500 05420500 04/07/1997 135000 3822.80 miss 05420500 05420500 04/08/1997 140000 3964.38 miss 05420500 05420500 04/09/1997 145000 4105.97 miss 05420500 05420500 04/10/1997 155000 4389.14 miss 05420500 05420500 04/11/1997 166000 4700.62 miss 05420500 05420500 04/12/1997 179000 5068.74 miss 05420500 05420500 04/13/1997 192000 5436.86 miss 05420500 05420500 04/14/1997 204000 5776.67 miss 05420500 05420500 04/15/1997 216000 6116.47 miss 05420500 05420500 04/16/1997 227000 6427.96 miss 05420500 05420500 04/17/1997 233000 6597.86 miss 05420500 05420500 04/18/1997 236000 6682.81 miss 05420500 05420500 04/19/1997 237000 6711.13 miss 05420500 05420500 04/20/1997 234000 6626.18 miss 05420500 05420500 04/21/1997 229000 6484.59 miss 05420500 05420500 04/22/1997 222000 6286.37 miss 05420500 05420500 04/23/1997 214000 6059.84 miss 05420500 05420500 04/24/1997 207000 5861.62 miss 05420500 05420500 04/25/1997 198000 5606.77 miss 05420500 05420500 04/26/1997 190000 5380.23 miss 05420500 05420500 04/27/1997 182000 5153.69 miss 05420500 05420500 04/28/1997 174000 4927.16 miss 05420500 05420500 04/29/1997 167000 4728.94 miss 05420500 05420500 04/30/1997 160000 4530.72 miss 05420500 05420500 05/01/1997 155000 4389.14 miss 05420500 05420500 05/02/1997 149000 4219.23 miss 05420500 05420500 05/03/1997 144000 4077.65 miss 05420500 05420500 05/04/1997 140000 3964.38 miss 05420500 05420500 05/05/1997 134000 3794.48 miss 05420500 05420500 05/06/1997 129000 3652.89 miss 05420500 05420500 05/07/1997 123000 3482.99 miss 05420500 05420500 05/08/1997 121000 3426.36 miss 05420500 05420500 05/09/1997 119000 3369.72 miss 05420500 05420500 05/10/1997 116000 3284.77 miss 05420500 05420500 05/11/1997 111000 3143.19 miss 05420500 05420500 05/12/1997 105000 2973.29 miss 05420500 05420500 05/13/1997 99900 2828.87 miss 05420500 05420500 05/14/1997 94500 2675.96 miss 05420500 05420500 05/15/1997 91600 2593.84 miss 05420500 05420500 05/16/1997 89900 2545.70 miss 05420500 05420500 05/17/1997 87100 2466.41 miss 05420500 05420500 05/18/1997 84200 2384.29 miss 05420500 05420500 05/19/1997 82100 2324.83 miss 05420500 05420500 05/20/1997 77900 2205.89 miss 05420500 05420500 05/21/1997 72800 2061.48 miss 05420500 05420500 05/22/1997 71900 2035.99 miss 05420500 05420500 05/23/1997 72300 2047.32 miss 05420500 05420500 05/24/1997 71700 2030.33 miss 05420500 05420500 05/25/1997 68600 1942.55 miss 05420500 05420500 05/26/1997 66200 1874.59 miss 05420500 05420500 05/27/1997 64800 1834.94 miss 05420500 05420500 05/28/1997 63500 1798.13 miss 05420500 05420500 05/29/1997 62300 1764.15 miss 05420500 05420500 05/30/1997 61200 1733.00 miss 05420500 05420500 05/31/1997 60800 1721.67 miss 05420500 05420500 06/01/1997 60800 1721.67 miss 05420500 05420500 06/02/1997 60900 1724.51 miss 05420500 05420500 06/03/1997 60400 1710.35 miss 05420500 05420500 06/04/1997 59100 1673.53 miss 05420500 05420500 06/05/1997 57300 1622.56 miss 05420500 05420500 06/06/1997 55300 1565.93 miss 05420500 05420500 06/07/1997 56600 1602.74 miss 05420500 05420500 06/08/1997 57500 1628.23 miss 05420500 05420500 06/09/1997 60400 1710.35 miss 05420500 05420500 06/10/1997 58800 1665.04 miss 05420500 05420500 06/11/1997 56500 1599.91 miss 05420500 05420500 06/12/1997 51100 1447.00 miss 05420500 05420500 06/13/1997 47100 1333.73 miss 05420500 05420500 06/14/1997 46800 1325.24 miss 05420500 05420500 06/15/1997 45700 1294.09 miss 05420500 05420500 06/16/1997 46600 1319.57 miss 05420500 05420500 06/17/1997 53800 1523.45 miss 05420500 05420500 06/18/1997 51400 1455.49 miss 05420500 05420500 06/19/1997 43300 1226.13 miss 05420500 05420500 06/20/1997 35700 1010.92 miss 05420500 05420500 06/21/1997 38500 1090.20 miss 05420500 05420500 06/22/1997 45900 1299.75 miss 05420500 05420500 06/23/1997 51300 1452.66 miss 05420500 05420500 06/24/1997 56200 1591.42 miss 05420500 05420500 06/25/1997 56100 1588.58 miss 05420500 05420500 06/26/1997 57300 1622.56 miss 05420500 05420500 06/27/1997 55200 1563.10 miss 05420500 05420500 06/28/1997 46700 1322.40 miss 05420500 05420500 06/29/1997 43900 1243.12 miss 05420500 05420500 06/30/1997 44000 1245.95 miss 05420500 05420500 07/01/1997 39400 1115.69 miss 05420500 05420500 07/02/1997 44300 1254.44 miss 05420500 05420500 07/03/1997 45900 1299.75 miss 05420500 05420500 07/04/1997 44300 1254.44 miss 05420500 05420500 07/05/1997 44200 1251.61 miss 05420500 05420500 07/06/1997 48500 1373.37 miss 05420500 05420500 07/07/1997 53800 1523.45 miss 05420500 05420500 07/08/1997 57800 1636.72 miss 05420500 05420500 07/09/1997 62600 1772.64 miss 05420500 05420500 07/10/1997 66100 1871.75 miss 05420500 05420500 07/11/1997 67200 1902.90 miss 05420500 05420500 07/12/1997 68500 1939.71 miss 05420500 05420500 07/13/1997 69200 1959.54 miss 05420500 05420500 07/14/1997 69700 1973.69 miss 05420500 05420500 07/15/1997 70200 1987.85 miss 05420500 05420500 07/16/1997 70400 1993.52 miss 05420500 05420500 07/17/1997 68800 1948.21 miss 05420500 05420500 07/18/1997 66100 1871.75 miss 05420500 05420500 07/19/1997 68000 1925.56 miss 05420500 05420500 07/20/1997 71200 2016.17 miss 05420500 05420500 07/21/1997 76000 2152.09 miss 05420500 05420500 07/22/1997 77900 2205.89 miss 05420500 05420500 07/23/1997 78100 2211.56 miss 05420500 05420500 07/24/1997 78100 2211.56 miss 05420500 05420500 07/25/1997 78300 2217.22 miss 05420500 05420500 07/26/1997 75700 2143.60 miss 05420500 05420500 07/27/1997 75300 2132.27 miss 05420500 05420500 07/28/1997 76600 2169.08 miss 05420500 05420500 07/29/1997 77400 2191.74 miss 05420500 05420500 07/30/1997 77900 2205.89 miss 05420500 05420500 07/31/1997 77000 2180.41 miss 05420500 05420500 08/01/1997 77000 2180.41 miss 05420500 05420500 08/02/1997 76000 2152.09 miss 05420500 05420500 08/03/1997 78000 2208.73 miss 05420500 05420500 08/04/1997 80000 2265.36 miss 05420500 05420500 08/05/1997 79000 2237.04 miss 05420500 05420500 08/06/1997 78000 2208.73 miss 05420500 05420500 08/07/1997 76000 2152.09 miss 05420500 05420500 08/08/1997 74000 2095.46 miss 05420500 05420500 08/09/1997 72000 2038.82 miss 05420500 05420500 08/10/1997 69000 1953.87 miss 05420500 05420500 08/11/1997 67300 1905.73 miss 05420500 05420500 08/12/1997 64200 1817.95 miss 05420500 05420500 08/13/1997 58300 1650.88 miss 05420500 05420500 08/14/1997 52500 1486.64 miss 05420500 05420500 08/15/1997 50100 1418.68 miss 05420500 05420500 08/16/1997 51000 1444.17 miss 05420500 05420500 08/17/1997 51900 1469.65 miss 05420500 05420500 08/18/1997 51900 1469.65 miss 05420500 05420500 08/19/1997 52100 1475.32 miss 05420500 05420500 08/20/1997 50800 1438.50 miss 05420500 05420500 08/21/1997 49200 1393.20 miss 05420500 05420500 08/22/1997 47600 1347.89 miss 05420500 05420500 08/23/1997 47000 1330.90 miss 05420500 05420500 08/24/1997 46600 1319.57 miss 05420500 05420500 08/25/1997 48300 1367.71 miss 05420500 05420500 08/26/1997 51400 1455.49 miss 05420500 05420500 08/27/1997 56300 1594.25 miss 05420500 05420500 08/28/1997 58900 1667.87 miss 05420500 05420500 08/29/1997 59400 1682.03 miss 05420500 05420500 08/30/1997 59100 1673.53 miss 05420500 05420500 08/31/1997 57300 1622.56 miss 05420500 05420500 09/01/1997 54700 1548.94 miss 05420500 05420500 09/02/1997 53300 1509.30 miss 05420500 05420500 09/03/1997 53100 1503.63 miss 05420500 05420500 09/04/1997 53400 1512.13 miss 05420500 05420500 09/05/1997 53100 1503.63 miss 05420500 05420500 09/06/1997 52600 1489.47 miss 05420500 05420500 09/07/1997 52000 1472.48 miss 05420500 05420500 09/08/1997 55700 1577.26 miss 05420500 05420500 09/09/1997 56500 1599.91 miss 05420500 05420500 09/10/1997 54200 1534.78 miss 05420500 05420500 09/11/1997 49600 1404.52 miss 05420500 05420500 09/12/1997 47500 1345.06 miss 05420500 05420500 09/13/1997 47100 1333.73 miss 05420500 05420500 09/14/1997 45700 1294.09 miss 05420500 05420500 09/15/1997 45900 1299.75 miss 05420500 05420500 09/16/1997 44900 1271.43 miss 05420500 05420500 09/17/1997 43600 1234.62 miss 05420500 05420500 09/18/1997 44800 1268.60 miss 05420500 05420500 09/19/1997 46700 1322.40 miss 05420500 05420500 09/20/1997 50900 1441.34 miss 05420500 05420500 09/21/1997 51800 1466.82 miss 05420500 05420500 09/22/1997 53900 1526.29 miss 05420500 05420500 09/23/1997 52100 1475.32 miss 05420500 05420500 09/24/1997 51300 1452.66 miss 05420500 05420500 09/25/1997 50100 1418.68 miss 05420500 05420500 09/26/1997 46700 1322.40 miss 05420500 05420500 09/27/1997 43500 1231.79 miss 05420500 05420500 09/28/1997 41000 1161.00 miss 05420500 05420500 09/29/1997 40600 1149.67 miss 05420500 05420500 09/30/1997 38700 1095.87 miss 05420500 05420500 10/01/1997 34800 985.43 miss 05420500 05420500 10/02/1997 35100 993.93 miss 05420500 05420500 10/03/1997 35200 996.76 miss 05420500 05420500 10/04/1997 35000 991.10 miss 05420500 05420500 10/05/1997 33900 959.95 miss 05420500 05420500 10/06/1997 29100 824.02 miss 05420500 05420500 10/07/1997 29600 838.18 miss 05420500 05420500 10/08/1997 33100 937.29 miss 05420500 05420500 10/09/1997 36200 1025.08 miss 05420500 05420500 10/10/1997 38300 1084.54 miss 05420500 05420500 10/11/1997 35600 1008.09 miss 05420500 05420500 10/12/1997 33200 940.12 miss 05420500 05420500 10/13/1997 35500 1005.25 miss 05420500 05420500 10/14/1997 42600 1206.30 miss 05420500 05420500 10/15/1997 49100 1390.36 miss 05420500 05420500 10/16/1997 51600 1461.16 miss 05420500 05420500 10/17/1997 53700 1520.62 miss 05420500 05420500 10/18/1997 55900 1582.92 miss 05420500 05420500 10/19/1997 57300 1622.56 miss 05420500 05420500 10/20/1997 59000 1670.70 miss 05420500 05420500 10/21/1997 58800 1665.04 miss 05420500 05420500 10/22/1997 56500 1599.91 miss 05420500 05420500 10/23/1997 53900 1526.29 miss 05420500 05420500 10/24/1997 50400 1427.18 miss 05420500 05420500 10/25/1997 51400 1455.49 miss 05420500 05420500 10/26/1997 45600 1291.26 miss 05420500 05420500 10/27/1997 41300 1169.49 miss 05420500 05420500 10/28/1997 42000 1189.31 miss 05420500 05420500 10/29/1997 43500 1231.79 miss 05420500 05420500 10/30/1997 44000 1245.95 miss 05420500 05420500 10/31/1997 42100 1192.15 miss 05420500 05420500 11/01/1997 42000 1189.31 miss 05420500 05420500 11/02/1997 42400 1200.64 miss 05420500 05420500 11/03/1997 42200 1194.98 miss 05420500 05420500 11/04/1997 41900 1186.48 miss 05420500 05420500 11/05/1997 40700 1152.50 miss 05420500 05420500 11/06/1997 40400 1144.01 miss 05420500 05420500 11/07/1997 40600 1149.67 miss 05420500 05420500 11/08/1997 40600 1149.67 miss 05420500 05420500 11/09/1997 40600 1149.67 miss 05420500 05420500 11/10/1997 40600 1149.67 miss 05420500 05420500 11/11/1997 41400 1172.32 miss 05420500 05420500 11/12/1997 41100 1163.83 miss 05420500 05420500 11/13/1997 40100 1135.51 miss 05420500 05420500 11/14/1997 39100 1107.19 miss 05420500 05420500 11/15/1997 39700 1124.18 miss 05420500 05420500 11/16/1997 40900 1158.17 miss 05420500 05420500 11/17/1997 40800 1155.33 miss 05420500 05420500 11/18/1997 40800 1155.33 miss 05420500 05420500 11/19/1997 38400 1087.37 miss 05420500 05420500 11/20/1997 35300 999.59 miss 05420500 05420500 11/21/1997 34400 974.10 miss 05420500 05420500 11/22/1997 32900 931.63 miss 05420500 05420500 11/23/1997 30200 855.17 miss 05420500 05420500 11/24/1997 25300 716.42 miss 05420500 05420500 11/25/1997 24100 682.44 miss 05420500 05420500 11/26/1997 33700 954.28 miss 05420500 05420500 11/27/1997 40300 1141.18 miss 05420500 05420500 11/28/1997 38700 1095.87 miss 05420500 05420500 11/29/1997 39200 1110.03 miss 05420500 05420500 11/30/1997 37100 1050.56 miss 05420500 05420500 12/01/1997 36900 1044.90 miss 05420500 05420500 12/02/1997 34500 976.94 miss 05420500 05420500 12/03/1997 32800 928.80 miss 05420500 05420500 12/04/1997 33400 945.79 miss 05420500 05420500 12/05/1997 35100 993.93 miss 05420500 05420500 12/06/1997 35700 1010.92 miss 05420500 05420500 12/07/1997 36400 1030.74 miss 05420500 05420500 12/08/1997 36200 1025.08 miss 05420500 05420500 12/09/1997 36400 1030.74 miss 05420500 05420500 12/10/1997 37600 1064.72 miss 05420500 05420500 12/11/1997 37400 1059.06 miss 05420500 05420500 12/12/1997 36300 1027.91 miss 05420500 05420500 12/13/1997 34500 976.94 miss 05420500 05420500 12/14/1997 33900 959.95 miss 05420500 05420500 12/15/1997 33400 945.79 miss 05420500 05420500 12/16/1997 34200 968.44 miss 05420500 05420500 12/17/1997 35100 993.93 miss 05420500 05420500 12/18/1997 35900 1016.58 miss 05420500 05420500 12/19/1997 35800 1013.75 miss 05420500 05420500 12/20/1997 35100 993.93 miss 05420500 05420500 12/21/1997 33700 954.28 miss 05420500 05420500 12/22/1997 33100 937.29 miss 05420500 05420500 12/23/1997 33400 945.79 miss 05420500 05420500 12/24/1997 33000 934.46 miss 05420500 05420500 12/25/1997 33900 959.95 miss 05420500 05420500 12/26/1997 33600 951.45 miss 05420500 05420500 12/27/1997 30300 858.01 miss 05420500 05420500 12/28/1997 28300 801.37 miss 05420500 05420500 12/29/1997 25400 719.25 miss 05420500 05420500 12/30/1997 24900 705.09 miss 05420500 05420500 12/31/1997 25300 716.42 miss 05420500 05420500 01/01/1998 27300 773.05 miss 05420500 05420500 01/02/1998 26000 736.24 miss 05420500 05420500 01/03/1998 25700 727.75 miss 05420500 05420500 01/04/1998 27500 778.72 miss 05420500 05420500 01/05/1998 32700 925.97 miss 05420500 05420500 01/06/1998 37500 1061.89 miss 05420500 05420500 01/07/1998 40400 1144.01 miss 05420500 05420500 01/08/1998 40300 1141.18 miss 05420500 05420500 01/09/1998 36100 1022.24 miss 05420500 05420500 01/10/1998 30500 863.67 miss 05420500 05420500 01/11/1998 27000 764.56 miss 05420500 05420500 01/12/1998 25000 707.93 miss 05420500 05420500 01/13/1998 24000 679.61 miss 05420500 05420500 01/14/1998 21000 594.66 miss 05420500 05420500 01/15/1998 20000 566.34 miss 05420500 05420500 01/16/1998 18000 509.71 miss 05420500 05420500 01/17/1998 18000 509.71 miss 05420500 05420500 01/18/1998 19000 538.02 miss 05420500 05420500 01/19/1998 22000 622.97 miss 05420500 05420500 01/20/1998 25000 707.93 miss 05420500 05420500 01/21/1998 30000 849.51 miss 05420500 05420500 01/22/1998 37500 1061.89 miss 05420500 05420500 01/23/1998 41100 1163.83 miss 05420500 05420500 01/24/1998 41400 1172.32 miss 05420500 05420500 01/25/1998 41100 1163.83 miss 05420500 05420500 01/26/1998 41000 1161.00 miss 05420500 05420500 01/27/1998 40900 1158.17 miss 05420500 05420500 01/28/1998 40300 1141.18 miss 05420500 05420500 01/29/1998 39000 1104.36 miss 05420500 05420500 01/30/1998 37900 1073.21 miss 05420500 05420500 01/31/1998 37000 1047.73 miss 05420500 05420500 02/01/1998 36700 1039.23 miss 05420500 05420500 02/02/1998 38300 1084.54 miss 05420500 05420500 02/03/1998 38600 1093.04 miss 05420500 05420500 02/04/1998 37800 1070.38 miss 05420500 05420500 02/05/1998 37800 1070.38 miss 05420500 05420500 02/06/1998 37600 1064.72 miss 05420500 05420500 02/07/1998 36800 1042.07 miss 05420500 05420500 02/08/1998 36000 1019.41 miss 05420500 05420500 02/09/1998 35000 991.10 miss 05420500 05420500 02/10/1998 33700 954.28 miss 05420500 05420500 02/11/1998 32000 906.14 miss 05420500 05420500 02/12/1998 35800 1013.75 miss 05420500 05420500 02/13/1998 36400 1030.74 miss 05420500 05420500 02/14/1998 37300 1056.22 miss 05420500 05420500 02/15/1998 37000 1047.73 miss 05420500 05420500 02/16/1998 37400 1059.06 miss 05420500 05420500 02/17/1998 40000 1132.68 miss 05420500 05420500 02/18/1998 40100 1135.51 miss 05420500 05420500 02/19/1998 39900 1129.85 miss 05420500 05420500 02/20/1998 46700 1322.40 miss 05420500 05420500 02/21/1998 55100 1560.27 miss 05420500 05420500 02/22/1998 54400 1540.44 miss 05420500 05420500 02/23/1998 56600 1602.74 miss 05420500 05420500 02/24/1998 59400 1682.03 miss 05420500 05420500 02/25/1998 59900 1696.19 miss 05420500 05420500 02/26/1998 60600 1716.01 miss 05420500 05420500 02/27/1998 64800 1834.94 miss 05420500 05420500 02/28/1998 71900 2035.99 miss 05420500 05420500 03/01/1998 78500 2222.88 miss 05420500 05420500 03/02/1998 81500 2307.84 miss 05420500 05420500 03/03/1998 85900 2432.43 miss 05420500 05420500 03/04/1998 85000 2406.95 miss 05420500 05420500 03/05/1998 87300 2472.07 miss 05420500 05420500 03/06/1998 89700 2540.03 miss 05420500 05420500 03/07/1998 94100 2664.63 miss 05420500 05420500 03/08/1998 99600 2820.37 miss 05420500 05420500 03/09/1998 102000 2888.33 miss 05420500 05420500 03/10/1998 99800 2826.04 miss 05420500 05420500 03/11/1998 97600 2763.74 miss 05420500 05420500 03/12/1998 94300 2670.29 miss 05420500 05420500 03/13/1998 86600 2452.25 miss 05420500 05420500 03/14/1998 76800 2174.75 miss 05420500 05420500 03/15/1998 70700 2002.01 miss 05420500 05420500 03/16/1998 69400 1965.20 miss 05420500 05420500 03/17/1998 64700 1832.11 miss 05420500 05420500 03/18/1998 59300 1679.20 miss 05420500 05420500 03/19/1998 57600 1631.06 miss 05420500 05420500 03/20/1998 60300 1707.52 miss 05420500 05420500 03/21/1998 60500 1713.18 miss 05420500 05420500 03/22/1998 59200 1676.37 miss 05420500 05420500 03/23/1998 60800 1721.67 miss 05420500 05420500 03/24/1998 61400 1738.66 miss 05420500 05420500 03/25/1998 58500 1656.54 miss 05420500 05420500 03/26/1998 53800 1523.45 miss 05420500 05420500 03/27/1998 51100 1447.00 miss 05420500 05420500 03/28/1998 51100 1447.00 miss 05420500 05420500 03/29/1998 58500 1656.54 miss 05420500 05420500 03/30/1998 61100 1730.17 miss 05420500 05420500 03/31/1998 79500 2251.20 miss 05420500 05420500 04/01/1998 108000 3058.24 miss 05420500 05420500 04/02/1998 128000 3624.58 miss 05420500 05420500 04/03/1998 130000 3681.21 miss 05420500 05420500 04/04/1998 122000 3454.67 miss 05420500 05420500 04/05/1998 124000 3511.31 miss 05420500 05420500 04/06/1998 130000 3681.21 miss 05420500 05420500 04/07/1998 140000 3964.38 miss 05420500 05420500 04/08/1998 152000 4304.18 miss 05420500 05420500 04/09/1998 164000 4643.99 miss 05420500 05420500 04/10/1998 173000 4898.84 miss 05420500 05420500 04/11/1998 178000 5040.43 miss 05420500 05420500 04/12/1998 176000 4983.79 miss 05420500 05420500 04/13/1998 175000 4955.48 miss 05420500 05420500 04/14/1998 171000 4842.21 miss 05420500 05420500 04/15/1998 165000 4672.31 miss 05420500 05420500 04/16/1998 160000 4530.72 miss 05420500 05420500 04/17/1998 156000 4417.45 miss 05420500 05420500 04/18/1998 152000 4304.18 miss 05420500 05420500 04/19/1998 147000 4162.60 miss 05420500 05420500 04/20/1998 139000 3936.06 miss 05420500 05420500 04/21/1998 131000 3709.53 miss 05420500 05420500 04/22/1998 125000 3539.63 miss 05420500 05420500 04/23/1998 120000 3398.04 miss 05420500 05420500 04/24/1998 117000 3313.09 miss 05420500 05420500 04/25/1998 110000 3114.87 miss 05420500 05420500 04/26/1998 107000 3029.92 miss 05420500 05420500 04/27/1998 102000 2888.33 miss 05420500 05420500 04/28/1998 95200 2695.78 miss 05420500 05420500 04/29/1998 93300 2641.98 miss 05420500 05420500 04/30/1998 92500 2619.32 miss 05420500 05420500 05/01/1998 87300 2472.07 miss 05420500 05420500 05/02/1998 79500 2251.20 miss 05420500 05420500 05/03/1998 76300 2160.59 miss 05420500 05420500 05/04/1998 73900 2092.63 miss 05420500 05420500 05/05/1998 70200 1987.85 miss 05420500 05420500 05/06/1998 66400 1880.25 miss 05420500 05420500 05/07/1998 63000 1783.97 miss 05420500 05420500 05/08/1998 61200 1733.00 miss 05420500 05420500 05/09/1998 60200 1704.68 miss 05420500 05420500 05/10/1998 59900 1696.19 miss 05420500 05420500 05/11/1998 61000 1727.34 miss 05420500 05420500 05/12/1998 60300 1707.52 miss 05420500 05420500 05/13/1998 58500 1656.54 miss 05420500 05420500 05/14/1998 52300 1480.98 miss 05420500 05420500 05/15/1998 42900 1214.80 miss 05420500 05420500 05/16/1998 44000 1245.95 miss 05420500 05420500 05/17/1998 50600 1432.84 miss 05420500 05420500 05/18/1998 49500 1401.69 miss 05420500 05420500 05/19/1998 53900 1526.29 miss 05420500 05420500 05/20/1998 55900 1582.92 miss 05420500 05420500 05/21/1998 54500 1543.28 miss 05420500 05420500 05/22/1998 52700 1492.31 miss 05420500 05420500 05/23/1998 51300 1452.66 miss 05420500 05420500 05/24/1998 52100 1475.32 miss 05420500 05420500 05/25/1998 55800 1580.09 miss 05420500 05420500 05/26/1998 58000 1642.39 miss 05420500 05420500 05/27/1998 56600 1602.74 miss 05420500 05420500 05/28/1998 50400 1427.18 miss 05420500 05420500 05/29/1998 48900 1384.70 miss 05420500 05420500 05/30/1998 52400 1483.81 miss 05420500 05420500 05/31/1998 54000 1529.12 miss 05420500 05420500 06/01/1998 50200 1421.51 miss 05420500 05420500 06/02/1998 47800 1353.55 miss 05420500 05420500 06/03/1998 45400 1285.59 miss 05420500 05420500 06/04/1998 50500 1430.01 miss 05420500 05420500 06/05/1998 51100 1447.00 miss 05420500 05420500 06/06/1998 49600 1404.52 miss 05420500 05420500 06/07/1998 47100 1333.73 miss 05420500 05420500 06/08/1998 44600 1262.94 miss 05420500 05420500 06/09/1998 44600 1262.94 miss 05420500 05420500 06/10/1998 48600 1376.21 miss 05420500 05420500 06/11/1998 52800 1495.14 miss 05420500 05420500 06/12/1998 55000 1557.44 miss 05420500 05420500 06/13/1998 56000 1585.75 miss 05420500 05420500 06/14/1998 58000 1642.39 miss 05420500 05420500 06/15/1998 58000 1642.39 miss 05420500 05420500 06/16/1998 59000 1670.70 miss 05420500 05420500 06/17/1998 60000 1699.02 miss 05420500 05420500 06/18/1998 61900 1752.82 miss 05420500 05420500 06/19/1998 72900 2064.31 miss 05420500 05420500 06/20/1998 85100 2409.78 miss 05420500 05420500 06/21/1998 86000 2435.26 miss 05420500 05420500 06/22/1998 77000 2180.41 miss 05420500 05420500 06/23/1998 77100 2183.24 miss 05420500 05420500 06/24/1998 78400 2220.05 miss 05420500 05420500 06/25/1998 79000 2237.04 miss 05420500 05420500 06/26/1998 78400 2220.05 miss 05420500 05420500 06/27/1998 74900 2120.94 miss 05420500 05420500 06/28/1998 75900 2149.26 miss 05420500 05420500 06/29/1998 85000 2406.95 miss 05420500 05420500 06/30/1998 92800 2627.82 miss 05420500 05420500 07/01/1998 101000 2860.02 miss 05420500 05420500 07/02/1998 106000 3001.60 miss 05420500 05420500 07/03/1998 116000 3284.77 miss 05420500 05420500 07/04/1998 125000 3539.63 miss 05420500 05420500 07/05/1998 131000 3709.53 miss 05420500 05420500 07/06/1998 136000 3851.11 miss 05420500 05420500 07/07/1998 139000 3936.06 miss 05420500 05420500 07/08/1998 138000 3907.75 miss 05420500 05420500 07/09/1998 133000 3766.16 miss 05420500 05420500 07/10/1998 125000 3539.63 miss 05420500 05420500 07/11/1998 113000 3199.82 miss 05420500 05420500 07/12/1998 104000 2944.97 miss 05420500 05420500 07/13/1998 96900 2743.92 miss 05420500 05420500 07/14/1998 86300 2443.76 miss 05420500 05420500 07/15/1998 75700 2143.60 miss 05420500 05420500 07/16/1998 69400 1965.20 miss 05420500 05420500 07/17/1998 64300 1820.78 miss 05420500 05420500 07/18/1998 60400 1710.35 miss 05420500 05420500 07/19/1998 54200 1534.78 miss 05420500 05420500 07/20/1998 51700 1463.99 miss 05420500 05420500 07/21/1998 52100 1475.32 miss 05420500 05420500 07/22/1998 54500 1543.28 miss 05420500 05420500 07/23/1998 55500 1571.59 miss 05420500 05420500 07/24/1998 51400 1455.49 miss 05420500 05420500 07/25/1998 48600 1376.21 miss 05420500 05420500 07/26/1998 46600 1319.57 miss 05420500 05420500 07/27/1998 46100 1305.41 miss 05420500 05420500 07/28/1998 41400 1172.32 miss 05420500 05420500 07/29/1998 37100 1050.56 miss 05420500 05420500 07/30/1998 32900 931.63 miss 05420500 05420500 07/31/1998 31300 886.32 miss 05420500 05420500 08/01/1998 33000 934.46 miss 05420500 05420500 08/02/1998 34700 982.60 miss 05420500 05420500 08/03/1998 33900 959.95 miss 05420500 05420500 08/04/1998 33800 957.11 miss 05420500 05420500 08/05/1998 34900 988.26 miss 05420500 05420500 08/06/1998 41200 1166.66 miss 05420500 05420500 08/07/1998 45200 1279.93 miss 05420500 05420500 08/08/1998 46300 1311.08 miss 05420500 05420500 08/09/1998 46000 1302.58 miss 05420500 05420500 08/10/1998 41200 1166.66 miss 05420500 05420500 08/11/1998 39800 1127.02 miss 05420500 05420500 08/12/1998 45300 1282.76 miss 05420500 05420500 08/13/1998 47300 1339.39 miss 05420500 05420500 08/14/1998 40000 1132.68 miss 05420500 05420500 08/15/1998 26400 747.57 miss 05420500 05420500 08/16/1998 28700 812.70 miss 05420500 05420500 08/17/1998 36200 1025.08 miss 05420500 05420500 08/18/1998 39400 1115.69 miss 05420500 05420500 08/19/1998 39200 1110.03 miss 05420500 05420500 08/20/1998 36200 1025.08 miss 05420500 05420500 08/21/1998 37500 1061.89 miss 05420500 05420500 08/22/1998 41700 1180.82 miss 05420500 05420500 08/23/1998 45400 1285.59 miss 05420500 05420500 08/24/1998 43500 1231.79 miss 05420500 05420500 08/25/1998 38000 1076.05 miss 05420500 05420500 08/26/1998 47100 1333.73 miss 05420500 05420500 08/27/1998 50200 1421.51 miss 05420500 05420500 08/28/1998 48200 1364.88 miss 05420500 05420500 08/29/1998 40500 1146.84 miss 05420500 05420500 08/30/1998 36000 1019.41 miss 05420500 05420500 08/31/1998 36900 1044.90 miss 05420500 05420500 09/01/1998 34600 979.77 miss 05420500 05420500 09/02/1998 32500 920.30 miss 05420500 05420500 09/03/1998 30600 866.50 miss 05420500 05420500 09/04/1998 29100 824.02 miss 05420500 05420500 09/05/1998 29300 829.69 miss 05420500 05420500 09/06/1998 28100 795.71 miss 05420500 05420500 09/07/1998 27500 778.72 miss 05420500 05420500 09/08/1998 28400 804.20 miss 05420500 05420500 09/09/1998 28700 812.70 miss 05420500 05420500 09/10/1998 28700 812.70 miss 05420500 05420500 09/11/1998 27900 790.04 miss 05420500 05420500 09/12/1998 26600 753.23 miss 05420500 05420500 09/13/1998 25300 716.42 miss 05420500 05420500 09/14/1998 26400 747.57 miss 05420500 05420500 09/15/1998 32100 908.98 miss 05420500 05420500 09/16/1998 33000 934.46 miss 05420500 05420500 09/17/1998 30700 869.33 miss 05420500 05420500 09/18/1998 29200 826.86 miss 05420500 05420500 09/19/1998 26700 756.06 miss 05420500 05420500 09/20/1998 25500 722.08 miss 05420500 05420500 09/21/1998 24600 696.60 miss 05420500 05420500 09/22/1998 23300 659.79 miss 05420500 05420500 09/23/1998 23000 651.29 miss 05420500 05420500 09/24/1998 25700 727.75 miss 05420500 05420500 09/25/1998 29100 824.02 miss 05420500 05420500 09/26/1998 27200 770.22 miss 05420500 05420500 09/27/1998 25400 719.25 miss 05420500 05420500 09/28/1998 25000 707.93 miss 05420500 05420500 09/29/1998 24400 690.93 miss 05420500 05420500 09/30/1998 29800 843.85 miss 05420500 05420500 10/01/1998 33400 945.79 miss 05420500 05420500 10/02/1998 33000 934.46 miss 05420500 05420500 10/03/1998 29200 826.86 miss 05420500 05420500 10/04/1998 29100 824.02 miss 05420500 05420500 10/05/1998 28200 798.54 miss 05420500 05420500 10/06/1998 29200 826.86 miss 05420500 05420500 10/07/1998 29800 843.85 miss 05420500 05420500 10/08/1998 29300 829.69 miss 05420500 05420500 10/09/1998 29100 824.02 miss 05420500 05420500 10/10/1998 28800 815.53 miss 05420500 05420500 10/11/1998 29400 832.52 miss 05420500 05420500 10/12/1998 32200 911.81 miss 05420500 05420500 10/13/1998 33600 951.45 miss 05420500 05420500 10/14/1998 31800 900.48 miss 05420500 05420500 10/15/1998 30800 872.16 miss 05420500 05420500 10/16/1998 29800 843.85 miss 05420500 05420500 10/17/1998 27700 784.38 miss 05420500 05420500 10/18/1998 36000 1019.41 miss 05420500 05420500 10/19/1998 43600 1234.62 miss 05420500 05420500 10/20/1998 49500 1401.69 miss 05420500 05420500 10/21/1998 47400 1342.23 miss 05420500 05420500 10/22/1998 47800 1353.55 miss 05420500 05420500 10/23/1998 44600 1262.94 miss 05420500 05420500 10/24/1998 42300 1197.81 miss 05420500 05420500 10/25/1998 40600 1149.67 miss 05420500 05420500 10/26/1998 41600 1177.99 miss 05420500 05420500 10/27/1998 46000 1302.58 miss 05420500 05420500 10/28/1998 45000 1274.27 miss 05420500 05420500 10/29/1998 43200 1223.29 miss 05420500 05420500 10/30/1998 43000 1217.63 miss 05420500 05420500 10/31/1998 44100 1248.78 miss 05420500 05420500 11/01/1998 46200 1308.25 miss 05420500 05420500 11/02/1998 45900 1299.75 miss 05420500 05420500 11/03/1998 46000 1302.58 miss 05420500 05420500 11/04/1998 46500 1316.74 miss 05420500 05420500 11/05/1998 46600 1319.57 miss 05420500 05420500 11/06/1998 46500 1316.74 miss 05420500 05420500 11/07/1998 46400 1313.91 miss 05420500 05420500 11/08/1998 44800 1268.60 miss 05420500 05420500 11/09/1998 42900 1214.80 miss 05420500 05420500 11/10/1998 46400 1313.91 miss 05420500 05420500 11/11/1998 44300 1254.44 miss 05420500 05420500 11/12/1998 46800 1325.24 miss 05420500 05420500 11/13/1998 48300 1367.71 miss 05420500 05420500 11/14/1998 50600 1432.84 miss 05420500 05420500 11/15/1998 50600 1432.84 miss 05420500 05420500 11/16/1998 51400 1455.49 miss 05420500 05420500 11/17/1998 53100 1503.63 miss 05420500 05420500 11/18/1998 52800 1495.14 miss 05420500 05420500 11/19/1998 52500 1486.64 miss 05420500 05420500 11/20/1998 50400 1427.18 miss 05420500 05420500 11/21/1998 48800 1381.87 miss 05420500 05420500 11/22/1998 47400 1342.23 miss 05420500 05420500 11/23/1998 46800 1325.24 miss 05420500 05420500 11/24/1998 48000 1359.22 miss 05420500 05420500 11/25/1998 48200 1364.88 miss 05420500 05420500 11/26/1998 48500 1373.37 miss 05420500 05420500 11/27/1998 47500 1345.06 miss 05420500 05420500 11/28/1998 46200 1308.25 miss 05420500 05420500 11/29/1998 46200 1308.25 miss 05420500 05420500 11/30/1998 44400 1257.27 miss 05420500 05420500 12/01/1998 44600 1262.94 miss 05420500 05420500 12/02/1998 44700 1265.77 miss 05420500 05420500 12/03/1998 44700 1265.77 miss 05420500 05420500 12/04/1998 45000 1274.27 miss 05420500 05420500 12/05/1998 45500 1288.42 miss 05420500 05420500 12/06/1998 46300 1311.08 miss 05420500 05420500 12/07/1998 44400 1257.27 miss 05420500 05420500 12/08/1998 44300 1254.44 miss 05420500 05420500 12/09/1998 44900 1271.43 miss 05420500 05420500 12/10/1998 42900 1214.80 miss 05420500 05420500 12/11/1998 41300 1169.49 miss 05420500 05420500 12/12/1998 40900 1158.17 miss 05420500 05420500 12/13/1998 40900 1158.17 miss 05420500 05420500 12/14/1998 41000 1161.00 miss 05420500 05420500 12/15/1998 41100 1163.83 miss 05420500 05420500 12/16/1998 41400 1172.32 miss 05420500 05420500 12/17/1998 41800 1183.65 miss 05420500 05420500 12/18/1998 40100 1135.51 miss 05420500 05420500 12/19/1998 39700 1124.18 miss 05420500 05420500 12/20/1998 40000 1132.68 miss 05420500 05420500 12/21/1998 39800 1127.02 miss 05420500 05420500 12/22/1998 34800 985.43 miss 05420500 05420500 12/23/1998 27400 775.89 miss 05420500 05420500 12/24/1998 21000 594.66 miss 05420500 05420500 12/25/1998 19000 538.02 miss 05420500 05420500 12/26/1998 18000 509.71 miss 05420500 05420500 12/27/1998 19000 538.02 miss 05420500 05420500 12/28/1998 19000 538.02 miss 05420500 05420500 12/29/1998 22000 622.97 miss 05420500 05420500 12/30/1998 27000 764.56 miss 05420500 05420500 12/31/1998 27000 764.56 miss 05420500 05420500 01/01/1999 29000 821.19 miss 05420500 05420500 01/02/1999 31000 877.83 miss 05420500 05420500 01/03/1999 31000 877.83 miss 05420500 05420500 01/04/1999 32000 906.14 miss 05420500 05420500 01/05/1999 31000 877.83 miss 05420500 05420500 01/06/1999 31000 877.83 miss 05420500 05420500 01/07/1999 31000 877.83 miss 05420500 05420500 01/08/1999 31000 877.83 miss 05420500 05420500 01/09/1999 32000 906.14 miss 05420500 05420500 01/10/1999 33000 934.46 miss 05420500 05420500 01/11/1999 33000 934.46 miss 05420500 05420500 01/12/1999 34000 962.78 miss 05420500 05420500 01/13/1999 35000 991.10 miss 05420500 05420500 01/14/1999 36000 1019.41 miss 05420500 05420500 01/15/1999 35000 991.10 miss 05420500 05420500 01/16/1999 35000 991.10 miss 05420500 05420500 01/17/1999 34000 962.78 miss 05420500 05420500 01/18/1999 34000 962.78 miss 05420500 05420500 01/19/1999 34000 962.78 miss 05420500 05420500 01/20/1999 34000 962.78 miss 05420500 05420500 01/21/1999 34000 962.78 miss 05420500 05420500 01/22/1999 35000 991.10 miss 05420500 05420500 01/23/1999 37000 1047.73 miss 05420500 05420500 01/24/1999 41000 1161.00 miss 05420500 05420500 01/25/1999 41000 1161.00 miss 05420500 05420500 01/26/1999 40000 1132.68 miss 05420500 05420500 01/27/1999 39000 1104.36 miss 05420500 05420500 01/28/1999 36000 1019.41 miss 05420500 05420500 01/29/1999 37000 1047.73 miss 05420500 05420500 01/30/1999 37000 1047.73 miss 05420500 05420500 01/31/1999 36000 1019.41 miss 05420500 05420500 02/01/1999 35000 991.10 miss 05420500 05420500 02/02/1999 34000 962.78 miss 05420500 05420500 02/03/1999 35000 991.10 miss 05420500 05420500 02/04/1999 39100 1107.19 miss 05420500 05420500 02/05/1999 39900 1129.85 miss 05420500 05420500 02/06/1999 39200 1110.03 miss 05420500 05420500 02/07/1999 38300 1084.54 miss 05420500 05420500 02/08/1999 39100 1107.19 miss 05420500 05420500 02/09/1999 40400 1144.01 miss 05420500 05420500 02/10/1999 40300 1141.18 miss 05420500 05420500 02/11/1999 42600 1206.30 miss 05420500 05420500 02/12/1999 48100 1362.05 miss 05420500 05420500 02/13/1999 49100 1390.36 miss 05420500 05420500 02/14/1999 46200 1308.25 miss 05420500 05420500 02/15/1999 45200 1279.93 miss 05420500 05420500 02/16/1999 50100 1418.68 miss 05420500 05420500 02/17/1999 53900 1526.29 miss 05420500 05420500 02/18/1999 52500 1486.64 miss 05420500 05420500 02/19/1999 51300 1452.66 miss 05420500 05420500 02/20/1999 50700 1435.67 miss 05420500 05420500 02/21/1999 48900 1384.70 miss 05420500 05420500 02/22/1999 45600 1291.26 miss 05420500 05420500 02/23/1999 43800 1240.28 miss 05420500 05420500 02/24/1999 41300 1169.49 miss 05420500 05420500 02/25/1999 41800 1183.65 miss 05420500 05420500 02/26/1999 41000 1161.00 miss 05420500 05420500 02/27/1999 40500 1146.84 miss 05420500 05420500 02/28/1999 44200 1251.61 miss 05420500 05420500 03/01/1999 47200 1336.56 miss 05420500 05420500 03/02/1999 47300 1339.39 miss 05420500 05420500 03/03/1999 46900 1328.07 miss 05420500 05420500 03/04/1999 42200 1194.98 miss 05420500 05420500 03/05/1999 38900 1101.53 miss 05420500 05420500 03/06/1999 41200 1166.66 miss 05420500 05420500 03/07/1999 40400 1144.01 miss 05420500 05420500 03/08/1999 35200 996.76 miss 05420500 05420500 03/09/1999 34300 971.27 miss 05420500 05420500 03/10/1999 36500 1033.57 miss 05420500 05420500 03/11/1999 42100 1192.15 miss 05420500 05420500 03/12/1999 43400 1228.96 miss 05420500 05420500 03/13/1999 43000 1217.63 miss 05420500 05420500 03/14/1999 42600 1206.30 miss 05420500 05420500 03/15/1999 42100 1192.15 miss 05420500 05420500 03/16/1999 40800 1155.33 miss 05420500 05420500 03/17/1999 43100 1220.46 miss 05420500 05420500 03/18/1999 43400 1228.96 miss 05420500 05420500 03/19/1999 42300 1197.81 miss 05420500 05420500 03/20/1999 43200 1223.29 miss 05420500 05420500 03/21/1999 49500 1401.69 miss 05420500 05420500 03/22/1999 56200 1591.42 miss 05420500 05420500 03/23/1999 56100 1588.58 miss 05420500 05420500 03/24/1999 55500 1571.59 miss 05420500 05420500 03/25/1999 55400 1568.76 miss 05420500 05420500 03/26/1999 55300 1565.93 miss 05420500 05420500 03/27/1999 55000 1557.44 miss 05420500 05420500 03/28/1999 55200 1563.10 miss 05420500 05420500 03/29/1999 55100 1560.27 miss 05420500 05420500 03/30/1999 55500 1571.59 miss 05420500 05420500 03/31/1999 55500 1571.59 miss 05420500 05420500 04/01/1999 52900 1497.97 miss 05420500 05420500 04/02/1999 53000 1500.80 miss 05420500 05420500 04/03/1999 53600 1517.79 miss 05420500 05420500 04/04/1999 58500 1656.54 miss 05420500 05420500 04/05/1999 64300 1820.78 miss 05420500 05420500 04/06/1999 67200 1902.90 miss 05420500 05420500 04/07/1999 73100 2069.97 miss 05420500 05420500 04/08/1999 77200 2186.07 miss 05420500 05420500 04/09/1999 84300 2387.12 miss 05420500 05420500 04/10/1999 92500 2619.32 miss 05420500 05420500 04/11/1999 97600 2763.74 miss 05420500 05420500 04/12/1999 100000 2831.70 miss 05420500 05420500 04/13/1999 103000 2916.65 miss 05420500 05420500 04/14/1999 107000 3029.92 miss 05420500 05420500 04/15/1999 112000 3171.50 miss 05420500 05420500 04/16/1999 118000 3341.41 miss 05420500 05420500 04/17/1999 120000 3398.04 miss 05420500 05420500 04/18/1999 120000 3398.04 miss 05420500 05420500 04/19/1999 119000 3369.72 miss 05420500 05420500 04/20/1999 116000 3284.77 miss 05420500 05420500 04/21/1999 113000 3199.82 miss 05420500 05420500 04/22/1999 111000 3143.19 miss 05420500 05420500 04/23/1999 115000 3256.46 miss 05420500 05420500 04/24/1999 122000 3454.67 miss 05420500 05420500 04/25/1999 122000 3454.67 miss 05420500 05420500 04/26/1999 120000 3398.04 miss 05420500 05420500 04/27/1999 117000 3313.09 miss 05420500 05420500 04/28/1999 116000 3284.77 miss 05420500 05420500 04/29/1999 115000 3256.46 miss 05420500 05420500 04/30/1999 115000 3256.46 miss 05420500 05420500 05/01/1999 113000 3199.82 miss 05420500 05420500 05/02/1999 110000 3114.87 miss 05420500 05420500 05/03/1999 105000 2973.29 miss 05420500 05420500 05/04/1999 98800 2797.72 miss 05420500 05420500 05/05/1999 90100 2551.36 miss 05420500 05420500 05/06/1999 91900 2602.33 miss 05420500 05420500 05/07/1999 83100 2353.14 miss 05420500 05420500 05/08/1999 80300 2273.86 miss 05420500 05420500 05/09/1999 75800 2146.43 miss 05420500 05420500 05/10/1999 71500 2024.67 miss 05420500 05420500 05/11/1999 70300 1990.69 miss 05420500 05420500 05/12/1999 71100 2013.34 miss 05420500 05420500 05/13/1999 78400 2220.05 miss 05420500 05420500 05/14/1999 85700 2426.77 miss 05420500 05420500 05/15/1999 91600 2593.84 miss 05420500 05420500 05/16/1999 98100 2777.90 miss 05420500 05420500 05/17/1999 106000 3001.60 miss 05420500 05420500 05/18/1999 130000 3681.21 miss 05420500 05420500 05/19/1999 144000 4077.65 miss 05420500 05420500 05/20/1999 144000 4077.65 miss 05420500 05420500 05/21/1999 135000 3822.80 miss 05420500 05420500 05/22/1999 124000 3511.31 miss 05420500 05420500 05/23/1999 120000 3398.04 miss 05420500 05420500 05/24/1999 122000 3454.67 miss 05420500 05420500 05/25/1999 130000 3681.21 miss 05420500 05420500 05/26/1999 133000 3766.16 miss 05420500 05420500 05/27/1999 136000 3851.11 miss 05420500 05420500 05/28/1999 138000 3907.75 miss 05420500 05420500 05/29/1999 139000 3936.06 miss 05420500 05420500 05/30/1999 140000 3964.38 miss 05420500 05420500 05/31/1999 139000 3936.06 miss 05420500 05420500 06/01/1999 139000 3936.06 miss 05420500 05420500 06/02/1999 137000 3879.43 miss 05420500 05420500 06/03/1999 130000 3681.21 miss 05420500 05420500 06/04/1999 125000 3539.63 miss 05420500 05420500 06/05/1999 120000 3398.04 miss 05420500 05420500 06/06/1999 113000 3199.82 miss 05420500 05420500 06/07/1999 110000 3114.87 miss 05420500 05420500 06/08/1999 104000 2944.97 miss 05420500 05420500 06/09/1999 99400 2814.71 miss 05420500 05420500 06/10/1999 95700 2709.94 miss 05420500 05420500 06/11/1999 95300 2698.61 miss 05420500 05420500 06/12/1999 92200 2610.83 miss 05420500 05420500 06/13/1999 92700 2624.99 miss 05420500 05420500 06/14/1999 92600 2622.15 miss 05420500 05420500 06/15/1999 87700 2483.40 miss 05420500 05420500 06/16/1999 81400 2305.00 miss 05420500 05420500 06/17/1999 77000 2180.41 miss 05420500 05420500 06/18/1999 76700 2171.91 miss 05420500 05420500 06/19/1999 76900 2177.58 miss 05420500 05420500 06/20/1999 75900 2149.26 miss 05420500 05420500 06/21/1999 75200 2129.44 miss 05420500 05420500 06/22/1999 73900 2092.63 miss 05420500 05420500 06/23/1999 70000 1982.19 miss 05420500 05420500 06/24/1999 68600 1942.55 miss 05420500 05420500 06/25/1999 68400 1936.88 miss 05420500 05420500 06/26/1999 67900 1922.72 miss 05420500 05420500 06/27/1999 66900 1894.41 miss 05420500 05420500 06/28/1999 66000 1868.92 miss 05420500 05420500 06/29/1999 64600 1829.28 miss 05420500 05420500 06/30/1999 62000 1755.65 miss 05420500 05420500 07/01/1999 61900 1752.82 miss 05420500 05420500 07/02/1999 61800 1749.99 miss 05420500 05420500 07/03/1999 62200 1761.32 miss 05420500 05420500 07/04/1999 64200 1817.95 miss 05420500 05420500 07/05/1999 64600 1829.28 miss 05420500 05420500 07/06/1999 63500 1798.13 miss 05420500 05420500 07/07/1999 63300 1792.47 miss 05420500 05420500 07/08/1999 63100 1786.80 miss 05420500 05420500 07/09/1999 63300 1792.47 miss 05420500 05420500 07/10/1999 63900 1809.46 miss 05420500 05420500 07/11/1999 63900 1809.46 miss 05420500 05420500 07/12/1999 62200 1761.32 miss 05420500 05420500 07/13/1999 62300 1764.15 miss 05420500 05420500 07/14/1999 63600 1800.96 miss 05420500 05420500 07/15/1999 64300 1820.78 miss 05420500 05420500 07/16/1999 67500 1911.40 miss 05420500 05420500 07/17/1999 69500 1968.03 miss 05420500 05420500 07/18/1999 71300 2019.00 miss 05420500 05420500 07/19/1999 71000 2010.51 miss 05420500 05420500 07/20/1999 68200 1931.22 miss 05420500 05420500 07/21/1999 68200 1931.22 miss 05420500 05420500 07/22/1999 76300 2160.59 miss 05420500 05420500 07/23/1999 86900 2460.75 miss 05420500 05420500 07/24/1999 93500 2647.64 miss 05420500 05420500 07/25/1999 97000 2746.75 miss 05420500 05420500 07/26/1999 97100 2749.58 miss 05420500 05420500 07/27/1999 96800 2741.09 miss 05420500 05420500 07/28/1999 96400 2729.76 miss 05420500 05420500 07/29/1999 95300 2698.61 miss 05420500 05420500 07/30/1999 92400 2616.49 miss 05420500 05420500 07/31/1999 89000 2520.21 miss 05420500 05420500 08/01/1999 85600 2423.94 miss 05420500 05420500 08/02/1999 84700 2398.45 miss 05420500 05420500 08/03/1999 84900 2404.11 miss 05420500 05420500 08/04/1999 85200 2412.61 miss 05420500 05420500 08/05/1999 85100 2409.78 miss 05420500 05420500 08/06/1999 82800 2344.65 miss 05420500 05420500 08/07/1999 76400 2163.42 miss 05420500 05420500 08/08/1999 73100 2069.97 miss 05420500 05420500 08/09/1999 69600 1970.86 miss 05420500 05420500 08/10/1999 67100 1900.07 miss 05420500 05420500 08/11/1999 64800 1834.94 miss 05420500 05420500 08/12/1999 61500 1741.50 miss 05420500 05420500 08/13/1999 61500 1741.50 miss 05420500 05420500 08/14/1999 61700 1747.16 miss 05420500 05420500 08/15/1999 60600 1716.01 miss 05420500 05420500 08/16/1999 57500 1628.23 miss 05420500 05420500 08/17/1999 51000 1444.17 miss 05420500 05420500 08/18/1999 50700 1435.67 miss 05420500 05420500 08/19/1999 50400 1427.18 miss 05420500 05420500 08/20/1999 50200 1421.51 miss 05420500 05420500 08/21/1999 50600 1432.84 miss 05420500 05420500 08/22/1999 55200 1563.10 miss 05420500 05420500 08/23/1999 57100 1616.90 miss 05420500 05420500 08/24/1999 59800 1693.36 miss 05420500 05420500 08/25/1999 63200 1789.63 miss 05420500 05420500 08/26/1999 65600 1857.60 miss 05420500 05420500 08/27/1999 65200 1846.27 miss 05420500 05420500 08/28/1999 64500 1826.45 miss 05420500 05420500 08/29/1999 63900 1809.46 miss 05420500 05420500 08/30/1999 63100 1786.80 miss 05420500 05420500 08/31/1999 61900 1752.82 miss 05420500 05420500 09/01/1999 58800 1665.04 miss 05420500 05420500 09/02/1999 56300 1594.25 miss 05420500 05420500 09/03/1999 52400 1483.81 miss 05420500 05420500 09/04/1999 49800 1410.19 miss 05420500 05420500 09/05/1999 48900 1384.70 miss 05420500 05420500 09/06/1999 46200 1308.25 miss 05420500 05420500 09/07/1999 45500 1288.42 miss 05420500 05420500 09/08/1999 42300 1197.81 miss 05420500 05420500 09/09/1999 40900 1158.17 miss 05420500 05420500 09/10/1999 39500 1118.52 miss 05420500 05420500 09/11/1999 39200 1110.03 miss 05420500 05420500 09/12/1999 41300 1169.49 miss 05420500 05420500 09/13/1999 41900 1186.48 miss 05420500 05420500 09/14/1999 43100 1220.46 miss 05420500 05420500 09/15/1999 43500 1231.79 miss 05420500 05420500 09/16/1999 43900 1243.12 miss 05420500 05420500 09/17/1999 44300 1254.44 miss 05420500 05420500 09/18/1999 44000 1245.95 miss 05420500 05420500 09/19/1999 43400 1228.96 miss 05420500 05420500 09/20/1999 42700 1209.14 miss 05420500 05420500 09/21/1999 42500 1203.47 miss 05420500 05420500 09/22/1999 40900 1158.17 miss 05420500 05420500 09/23/1999 38900 1101.53 miss 05420500 05420500 09/24/1999 38000 1076.05 miss 05420500 05420500 09/25/1999 37600 1064.72 miss 05420500 05420500 09/26/1999 37100 1050.56 miss 05420500 05420500 09/27/1999 36600 1036.40 miss 05420500 05420500 09/28/1999 42100 1192.15 miss 05420500 05420500 09/29/1999 40800 1155.33 miss 05420500 05420500 09/30/1999 36700 1039.23 miss 05420500 05420500 10/01/1999 36200 1025.08 miss 05420500 05420500 10/02/1999 33800 957.11 miss 05420500 05420500 10/03/1999 33600 951.45 miss 05420500 05420500 10/04/1999 34300 971.27 miss 05420500 05420500 10/05/1999 34700 982.60 miss 05420500 05420500 10/06/1999 34200 968.44 miss 05420500 05420500 10/07/1999 36000 1019.41 miss 05420500 05420500 10/08/1999 35900 1016.58 miss 05420500 05420500 10/09/1999 35600 1008.09 miss 05420500 05420500 10/10/1999 36500 1033.57 miss 05420500 05420500 10/11/1999 37000 1047.73 miss 05420500 05420500 10/12/1999 37900 1073.21 miss 05420500 05420500 10/13/1999 36600 1036.40 miss 05420500 05420500 10/14/1999 36900 1044.90 miss 05420500 05420500 10/15/1999 34500 976.94 miss 05420500 05420500 10/16/1999 32000 906.14 miss 05420500 05420500 10/17/1999 32000 906.14 miss 05420500 05420500 10/18/1999 32100 908.98 miss 05420500 05420500 10/19/1999 32300 914.64 miss 05420500 05420500 10/20/1999 32300 914.64 miss 05420500 05420500 10/21/1999 32500 920.30 miss 05420500 05420500 10/22/1999 32400 917.47 miss 05420500 05420500 10/23/1999 32200 911.81 miss 05420500 05420500 10/24/1999 32500 920.30 miss 05420500 05420500 10/25/1999 32700 925.97 miss 05420500 05420500 10/26/1999 34500 976.94 miss 05420500 05420500 10/27/1999 35700 1010.92 miss 05420500 05420500 10/28/1999 35600 1008.09 miss 05420500 05420500 10/29/1999 35800 1013.75 miss 05420500 05420500 10/30/1999 35000 991.10 miss 05420500 05420500 10/31/1999 34300 971.27 miss 05420500 05420500 11/01/1999 34800 985.43 miss 05420500 05420500 11/02/1999 35000 991.10 miss 05420500 05420500 11/03/1999 35400 1002.42 miss 05420500 05420500 11/04/1999 34800 985.43 miss 05420500 05420500 11/05/1999 33100 937.29 miss 05420500 05420500 11/06/1999 31500 891.99 miss 05420500 05420500 11/07/1999 31900 903.31 miss 05420500 05420500 11/08/1999 33600 951.45 miss 05420500 05420500 11/09/1999 35100 993.93 miss 05420500 05420500 11/10/1999 34400 974.10 miss 05420500 05420500 11/11/1999 35300 999.59 miss 05420500 05420500 11/12/1999 35900 1016.58 miss 05420500 05420500 11/13/1999 36000 1019.41 miss 05420500 05420500 11/14/1999 36000 1019.41 miss 05420500 05420500 11/15/1999 36200 1025.08 miss 05420500 05420500 11/16/1999 33300 942.96 miss 05420500 05420500 11/17/1999 31000 877.83 miss 05420500 05420500 11/18/1999 28800 815.53 miss 05420500 05420500 11/19/1999 29600 838.18 miss 05420500 05420500 11/20/1999 28800 815.53 miss 05420500 05420500 11/21/1999 28500 807.03 miss 05420500 05420500 11/22/1999 30900 875.00 miss 05420500 05420500 11/23/1999 32800 928.80 miss 05420500 05420500 11/24/1999 36600 1036.40 miss 05420500 05420500 11/25/1999 40700 1152.50 miss 05420500 05420500 11/26/1999 39000 1104.36 miss 05420500 05420500 11/27/1999 36700 1039.23 miss 05420500 05420500 11/28/1999 36500 1033.57 miss 05420500 05420500 11/29/1999 36500 1033.57 miss 05420500 05420500 11/30/1999 35100 993.93 miss 05420500 05420500 12/01/1999 33200 940.12 miss 05420500 05420500 12/02/1999 33900 959.95 miss 05420500 05420500 12/03/1999 35400 1002.42 miss 05420500 05420500 12/04/1999 36100 1022.24 miss 05420500 05420500 12/05/1999 36900 1044.90 miss 05420500 05420500 12/06/1999 35700 1010.92 miss 05420500 05420500 12/07/1999 34200 968.44 miss 05420500 05420500 12/08/1999 33400 945.79 miss 05420500 05420500 12/09/1999 33200 940.12 miss 05420500 05420500 12/10/1999 33100 937.29 miss 05420500 05420500 12/11/1999 32200 911.81 miss 05420500 05420500 12/12/1999 32500 920.30 miss 05420500 05420500 12/13/1999 33200 940.12 miss 05420500 05420500 12/14/1999 33700 954.28 miss 05420500 05420500 12/15/1999 34000 962.78 miss 05420500 05420500 12/16/1999 32600 923.13 miss 05420500 05420500 12/17/1999 27500 778.72 miss 05420500 05420500 12/18/1999 25300 716.42 miss 05420500 05420500 12/19/1999 25500 722.08 miss 05420500 05420500 12/20/1999 25500 722.08 miss 05420500 05420500 12/21/1999 20000 566.34 miss 05420500 05420500 12/22/1999 17500 495.55 miss 05420500 05420500 12/23/1999 18000 509.71 miss 05420500 05420500 12/24/1999 18500 523.86 miss 05420500 05420500 12/25/1999 19000 538.02 miss 05420500 05420500 12/26/1999 18500 523.86 miss 05420500 05420500 12/27/1999 20000 566.34 miss 05420500 05420500 12/28/1999 21000 594.66 miss 05420500 05420500 12/29/1999 23000 651.29 miss 05420500 05420500 12/30/1999 31000 877.83 miss 05420500 05420500 12/31/1999 36000 1019.41 miss 05420500 05420500 01/01/2000 34800 985.43 miss 05420500 05420500 01/02/2000 35200 996.76 miss 05420500 05420500 01/03/2000 35500 1005.25 miss 05420500 05420500 01/04/2000 37100 1050.56 miss 05420500 05420500 01/05/2000 32900 931.63 miss 05420500 05420500 01/06/2000 29600 838.18 miss 05420500 05420500 01/07/2000 30700 869.33 miss 05420500 05420500 01/08/2000 33200 940.12 miss 05420500 05420500 01/09/2000 35300 999.59 miss 05420500 05420500 01/10/2000 36100 1022.24 miss 05420500 05420500 01/11/2000 34900 988.26 miss 05420500 05420500 01/12/2000 30900 875.00 miss 05420500 05420500 01/13/2000 29800 843.85 miss 05420500 05420500 01/14/2000 27900 790.04 miss 05420500 05420500 01/15/2000 26000 736.24 miss 05420500 05420500 01/16/2000 25400 719.25 miss 05420500 05420500 01/17/2000 26400 747.57 miss 05420500 05420500 01/18/2000 26500 750.40 miss 05420500 05420500 01/19/2000 26500 750.40 miss 05420500 05420500 01/20/2000 29500 835.35 miss 05420500 05420500 01/21/2000 27000 764.56 miss 05420500 05420500 01/22/2000 27000 764.56 miss 05420500 05420500 01/23/2000 27000 764.56 miss 05420500 05420500 01/24/2000 27000 764.56 miss 05420500 05420500 01/25/2000 27000 764.56 miss 05420500 05420500 01/26/2000 27000 764.56 miss 05420500 05420500 01/27/2000 27000 764.56 miss 05420500 05420500 01/28/2000 27000 764.56 miss 05420500 05420500 01/29/2000 27000 764.56 miss 05420500 05420500 01/30/2000 27000 764.56 miss 05420500 05420500 01/31/2000 27000 764.56 miss 05420500 05420500 02/01/2000 27000 764.56 miss 05420500 05420500 02/02/2000 28000 792.88 miss 05420500 05420500 02/03/2000 28000 792.88 miss 05420500 05420500 02/04/2000 27000 764.56 miss 05420500 05420500 02/05/2000 30000 849.51 miss 05420500 05420500 02/06/2000 30000 849.51 miss 05420500 05420500 02/07/2000 30000 849.51 miss 05420500 05420500 02/08/2000 30000 849.51 miss 05420500 05420500 02/09/2000 30500 863.67 miss 05420500 05420500 02/10/2000 30500 863.67 miss 05420500 05420500 02/11/2000 31000 877.83 miss 05420500 05420500 02/12/2000 31000 877.83 miss 05420500 05420500 02/13/2000 31000 877.83 miss 05420500 05420500 02/14/2000 33000 934.46 miss 05420500 05420500 02/15/2000 33000 934.46 miss 05420500 05420500 02/16/2000 33000 934.46 miss 05420500 05420500 02/17/2000 33000 934.46 miss 05420500 05420500 02/18/2000 32500 920.30 miss 05420500 05420500 02/19/2000 32500 920.30 miss 05420500 05420500 02/20/2000 32000 906.14 miss 05420500 05420500 02/21/2000 31900 903.31 miss 05420500 05420500 02/22/2000 30400 860.84 miss 05420500 05420500 02/23/2000 29000 821.19 miss 05420500 05420500 02/24/2000 32300 914.64 miss 05420500 05420500 02/25/2000 43800 1240.28 miss 05420500 05420500 02/26/2000 59900 1696.19 miss 05420500 05420500 02/27/2000 64700 1832.11 miss 05420500 05420500 02/28/2000 58800 1665.04 miss 05420500 05420500 02/29/2000 57800 1636.72 miss 05420500 05420500 03/01/2000 61900 1752.82 miss 05420500 05420500 03/02/2000 68000 1925.56 miss 05420500 05420500 03/03/2000 72100 2041.66 miss 05420500 05420500 03/04/2000 76800 2174.75 miss 05420500 05420500 03/05/2000 78600 2225.72 miss 05420500 05420500 03/06/2000 81200 2299.34 miss 05420500 05420500 03/07/2000 74900 2120.94 miss 05420500 05420500 03/08/2000 74700 2115.28 miss 05420500 05420500 03/09/2000 74400 2106.78 miss 05420500 05420500 03/10/2000 72400 2050.15 miss 05420500 05420500 03/11/2000 69500 1968.03 miss 05420500 05420500 03/12/2000 64400 1823.61 miss 05420500 05420500 03/13/2000 60900 1724.51 miss 05420500 05420500 03/14/2000 59000 1670.70 miss 05420500 05420500 03/15/2000 57500 1628.23 miss 05420500 05420500 03/16/2000 56900 1611.24 miss 05420500 05420500 03/17/2000 57200 1619.73 miss 05420500 05420500 03/18/2000 56300 1594.25 miss 05420500 05420500 03/19/2000 56000 1585.75 miss 05420500 05420500 03/20/2000 55500 1571.59 miss 05420500 05420500 03/21/2000 51400 1455.49 miss 05420500 05420500 03/22/2000 48500 1373.37 miss 05420500 05420500 03/23/2000 47300 1339.39 miss 05420500 05420500 03/24/2000 43200 1223.29 miss 05420500 05420500 03/25/2000 42500 1203.47 miss 05420500 05420500 03/26/2000 41700 1180.82 miss 05420500 05420500 03/27/2000 40200 1138.34 miss 05420500 05420500 03/28/2000 41200 1166.66 miss 05420500 05420500 03/29/2000 43800 1240.28 miss 05420500 05420500 03/30/2000 43700 1237.45 miss 05420500 05420500 03/31/2000 45900 1299.75 miss 05420500 05420500 04/01/2000 46200 1308.25 miss 05420500 05420500 04/02/2000 46400 1313.91 miss 05420500 05420500 04/03/2000 46600 1319.57 miss 05420500 05420500 04/04/2000 45400 1285.59 miss 05420500 05420500 04/05/2000 43400 1228.96 miss 05420500 05420500 04/06/2000 40900 1158.17 miss 05420500 05420500 04/07/2000 37400 1059.06 miss 05420500 05420500 04/08/2000 38700 1095.87 miss 05420500 05420500 04/09/2000 40300 1141.18 miss 05420500 05420500 04/10/2000 39400 1115.69 miss 05420500 05420500 04/11/2000 39200 1110.03 miss 05420500 05420500 04/12/2000 36400 1030.74 miss 05420500 05420500 04/13/2000 36200 1025.08 miss 05420500 05420500 04/14/2000 34100 965.61 miss 05420500 05420500 04/15/2000 34500 976.94 miss 05420500 05420500 04/16/2000 35800 1013.75 miss 05420500 05420500 04/17/2000 39300 1112.86 miss 05420500 05420500 04/18/2000 39700 1124.18 miss 05420500 05420500 04/19/2000 37300 1056.22 miss 05420500 05420500 04/20/2000 42000 1189.31 miss 05420500 05420500 04/21/2000 48000 1359.22 miss 05420500 05420500 04/22/2000 48700 1379.04 miss 05420500 05420500 04/23/2000 48800 1381.87 miss 05420500 05420500 04/24/2000 48700 1379.04 miss 05420500 05420500 04/25/2000 51200 1449.83 miss 05420500 05420500 04/26/2000 54300 1537.61 miss 05420500 05420500 04/27/2000 62900 1781.14 miss 05420500 05420500 04/28/2000 63400 1795.30 miss 05420500 05420500 04/29/2000 63500 1798.13 miss 05420500 05420500 04/30/2000 61800 1749.99 miss 05420500 05420500 05/01/2000 55700 1577.26 miss 05420500 05420500 05/02/2000 50800 1438.50 miss 05420500 05420500 05/03/2000 44500 1260.11 miss 05420500 05420500 05/04/2000 39900 1129.85 miss 05420500 05420500 05/05/2000 38300 1084.54 miss 05420500 05420500 05/06/2000 36800 1042.07 miss 05420500 05420500 05/07/2000 35600 1008.09 miss 05420500 05420500 05/08/2000 35500 1005.25 miss 05420500 05420500 05/09/2000 35500 1005.25 miss 05420500 05420500 05/10/2000 36600 1036.40 miss 05420500 05420500 05/11/2000 36400 1030.74 miss 05420500 05420500 05/12/2000 37900 1073.21 miss 05420500 05420500 05/13/2000 42900 1214.80 miss 05420500 05420500 05/14/2000 42100 1192.15 miss 05420500 05420500 05/15/2000 41600 1177.99 miss 05420500 05420500 05/16/2000 41100 1163.83 miss 05420500 05420500 05/17/2000 39800 1127.02 miss 05420500 05420500 05/18/2000 41700 1180.82 miss 05420500 05420500 05/19/2000 49600 1404.52 miss 05420500 05420500 05/20/2000 58600 1659.38 miss 05420500 05420500 05/21/2000 69800 1976.53 miss 05420500 05420500 05/22/2000 73300 2075.64 miss 05420500 05420500 05/23/2000 72800 2061.48 miss 05420500 05420500 05/24/2000 71000 2010.51 miss 05420500 05420500 05/25/2000 68000 1925.56 miss 05420500 05420500 05/26/2000 65500 1854.76 miss 05420500 05420500 05/27/2000 65600 1857.60 miss 05420500 05420500 05/28/2000 65400 1851.93 miss 05420500 05420500 05/29/2000 60400 1710.35 miss 05420500 05420500 05/30/2000 56100 1588.58 miss 05420500 05420500 05/31/2000 53000 1500.80 miss 05420500 05420500 06/01/2000 57400 1625.40 miss 05420500 05420500 06/02/2000 76500 2166.25 miss 05420500 05420500 06/03/2000 87300 2472.07 miss 05420500 05420500 06/04/2000 93300 2641.98 miss 05420500 05420500 06/05/2000 101000 2860.02 miss 05420500 05420500 06/06/2000 104000 2944.97 miss 05420500 05420500 06/07/2000 105000 2973.29 miss 05420500 05420500 06/08/2000 107000 3029.92 miss 05420500 05420500 06/09/2000 108000 3058.24 miss 05420500 05420500 06/10/2000 110000 3114.87 miss 05420500 05420500 06/11/2000 113000 3199.82 miss 05420500 05420500 06/12/2000 117000 3313.09 miss 05420500 05420500 06/13/2000 120000 3398.04 miss 05420500 05420500 06/14/2000 124000 3511.31 miss 05420500 05420500 06/15/2000 125000 3539.63 miss 05420500 05420500 06/16/2000 120000 3398.04 miss 05420500 05420500 06/17/2000 109000 3086.55 miss 05420500 05420500 06/18/2000 94500 2675.96 miss 05420500 05420500 06/19/2000 86400 2446.59 miss 05420500 05420500 06/20/2000 86200 2440.93 miss 05420500 05420500 06/21/2000 85800 2429.60 miss 05420500 05420500 06/22/2000 82600 2338.98 miss 05420500 05420500 06/23/2000 77500 2194.57 miss 05420500 05420500 06/24/2000 83500 2364.47 miss 05420500 05420500 06/25/2000 87600 2480.57 miss 05420500 05420500 06/26/2000 92900 2630.65 miss 05420500 05420500 06/27/2000 93100 2636.31 miss 05420500 05420500 06/28/2000 97200 2752.41 miss 05420500 05420500 06/29/2000 99300 2811.88 miss 05420500 05420500 06/30/2000 100000 2831.70 miss 05420500 05420500 07/01/2000 100000 2831.70 miss 05420500 05420500 07/02/2000 96700 2738.25 miss 05420500 05420500 07/03/2000 93600 2650.47 miss 05420500 05420500 07/04/2000 84000 2378.63 miss 05420500 05420500 07/05/2000 72000 2038.82 miss 05420500 05420500 07/06/2000 67100 1900.07 miss 05420500 05420500 07/07/2000 61700 1747.16 miss 05420500 05420500 07/08/2000 55100 1560.27 miss 05420500 05420500 07/09/2000 51800 1466.82 miss 05420500 05420500 07/10/2000 51200 1449.83 miss 05420500 05420500 07/11/2000 60000 1699.02 miss 05420500 05420500 07/12/2000 68200 1931.22 miss 05420500 05420500 07/13/2000 75500 2137.93 miss 05420500 05420500 07/14/2000 87000 2463.58 miss 05420500 05420500 07/15/2000 91200 2582.51 miss 05420500 05420500 07/16/2000 97700 2766.57 miss 05420500 05420500 07/17/2000 97300 2755.24 miss 05420500 05420500 07/18/2000 97000 2746.75 miss 05420500 05420500 07/19/2000 97900 2772.23 miss 05420500 05420500 07/20/2000 97700 2766.57 miss 05420500 05420500 07/21/2000 91900 2602.33 miss 05420500 05420500 07/22/2000 81700 2313.50 miss 05420500 05420500 07/23/2000 72500 2052.98 miss 05420500 05420500 07/24/2000 66400 1880.25 miss 05420500 05420500 07/25/2000 62100 1758.49 miss 05420500 05420500 07/26/2000 55200 1563.10 miss 05420500 05420500 07/27/2000 42600 1206.30 miss 05420500 05420500 07/28/2000 40400 1144.01 miss 05420500 05420500 07/29/2000 40000 1132.68 miss 05420500 05420500 07/30/2000 41700 1180.82 miss 05420500 05420500 07/31/2000 44100 1248.78 miss 05420500 05420500 08/01/2000 45000 1274.27 miss 05420500 05420500 08/02/2000 43900 1243.12 miss 05420500 05420500 08/03/2000 40600 1149.67 miss 05420500 05420500 08/04/2000 36300 1027.91 miss 05420500 05420500 08/05/2000 35300 999.59 miss 05420500 05420500 08/06/2000 34900 988.26 miss 05420500 05420500 08/07/2000 37200 1053.39 miss 05420500 05420500 08/08/2000 38500 1090.20 miss 05420500 05420500 08/09/2000 38100 1078.88 miss 05420500 05420500 08/10/2000 35700 1010.92 miss 05420500 05420500 08/11/2000 29300 829.69 miss 05420500 05420500 08/12/2000 28200 798.54 miss 05420500 05420500 08/13/2000 29300 829.69 miss 05420500 05420500 08/14/2000 29400 832.52 miss 05420500 05420500 08/15/2000 33700 954.28 miss 05420500 05420500 08/16/2000 37100 1050.56 miss 05420500 05420500 08/17/2000 37400 1059.06 miss 05420500 05420500 08/18/2000 41100 1163.83 miss 05420500 05420500 08/19/2000 41600 1177.99 miss 05420500 05420500 08/20/2000 42000 1189.31 miss 05420500 05420500 08/21/2000 47500 1345.06 miss 05420500 05420500 08/22/2000 52700 1492.31 miss 05420500 05420500 08/23/2000 53900 1526.29 miss 05420500 05420500 08/24/2000 48300 1367.71 miss 05420500 05420500 08/25/2000 39400 1115.69 miss 05420500 05420500 08/26/2000 34500 976.94 miss 05420500 05420500 08/27/2000 34000 962.78 miss 05420500 05420500 08/28/2000 32900 931.63 miss 05420500 05420500 08/29/2000 32900 931.63 miss 05420500 05420500 08/30/2000 37300 1056.22 miss 05420500 05420500 08/31/2000 37800 1070.38 miss 05420500 05420500 09/01/2000 37400 1059.06 miss 05420500 05420500 09/02/2000 35100 993.93 miss 05420500 05420500 09/03/2000 29500 835.35 miss 05420500 05420500 09/04/2000 24500 693.77 miss 05420500 05420500 09/05/2000 23700 671.11 miss 05420500 05420500 09/06/2000 27700 784.38 miss 05420500 05420500 09/07/2000 30700 869.33 miss 05420500 05420500 09/08/2000 34000 962.78 miss 05420500 05420500 09/09/2000 33500 948.62 miss 05420500 05420500 09/10/2000 32000 906.14 miss 05420500 05420500 09/11/2000 33900 959.95 miss 05420500 05420500 09/12/2000 36300 1027.91 miss 05420500 05420500 09/13/2000 37200 1053.39 miss 05420500 05420500 09/14/2000 37100 1050.56 miss 05420500 05420500 09/15/2000 44300 1254.44 miss 05420500 05420500 09/16/2000 48800 1381.87 miss 05420500 05420500 09/17/2000 51100 1447.00 miss 05420500 05420500 09/18/2000 51300 1452.66 miss 05420500 05420500 09/19/2000 46100 1305.41 miss 05420500 05420500 09/20/2000 39200 1110.03 miss 05420500 05420500 09/21/2000 33000 934.46 miss 05420500 05420500 09/22/2000 29400 832.52 miss 05420500 05420500 09/23/2000 29800 843.85 miss 05420500 05420500 09/24/2000 35600 1008.09 miss 05420500 05420500 09/25/2000 32800 928.80 miss 05420500 05420500 09/26/2000 28500 807.03 miss 05420500 05420500 09/27/2000 26600 753.23 miss 05420500 05420500 09/28/2000 28000 792.88 miss 05420500 05420500 09/29/2000 27800 787.21 miss 05420500 05420500 09/30/2000 27700 784.38 miss 05587450 05587455 10/01/1995 45000 1274.27 miss 05587450 05587455 10/02/1995 43000 1217.63 miss 05587450 05587455 10/03/1995 54000 1529.12 miss 05587450 05587455 10/04/1995 48500 1373.37 miss 05587450 05587455 10/05/1995 53300 1509.30 miss 05587450 05587455 10/06/1995 53900 1526.29 miss 05587450 05587455 10/07/1995 53500 1514.96 miss 05587450 05587455 10/08/1995 49700 1407.35 miss 05587450 05587455 10/09/1995 53300 1509.30 miss 05587450 05587455 10/10/1995 63800 1806.62 miss 05587450 05587455 10/11/1995 74600 2112.45 miss 05587450 05587455 10/12/1995 76200 2157.76 miss 05587450 05587455 10/13/1995 75300 2132.27 miss 05587450 05587455 10/14/1995 83900 2375.80 miss 05587450 05587455 10/15/1995 80900 2290.85 miss 05587450 05587455 10/16/1995 81300 2302.17 miss 05587450 05587455 10/17/1995 90500 2562.69 miss 05587450 05587455 10/18/1995 101000 2860.02 miss 05587450 05587455 10/19/1995 100000 2831.70 miss 05587450 05587455 10/20/1995 100000 2831.70 miss 05587450 05587455 10/21/1995 94200 2667.46 miss 05587450 05587455 10/22/1995 95400 2701.44 miss 05587450 05587455 10/23/1995 93600 2650.47 miss 05587450 05587455 10/24/1995 93900 2658.97 miss 05587450 05587455 10/25/1995 74700 2115.28 miss 05587450 05587455 10/26/1995 86100 2438.09 miss 05587450 05587455 10/27/1995 85200 2412.61 miss 05587450 05587455 10/28/1995 82600 2338.98 miss 05587450 05587455 10/29/1995 87800 2486.23 miss 05587450 05587455 10/30/1995 94500 2675.96 miss 05587450 05587455 10/31/1995 95600 2707.11 miss 05587450 05587455 11/01/1995 99500 2817.54 miss 05587450 05587455 11/02/1995 105000 2973.29 miss 05587450 05587455 11/03/1995 120000 3398.04 miss 05587450 05587455 11/04/1995 128000 3624.58 miss 05587450 05587455 11/05/1995 124000 3511.31 miss 05587450 05587455 11/06/1995 133000 3766.16 miss 05587450 05587455 11/07/1995 133000 3766.16 miss 05587450 05587455 11/08/1995 125000 3539.63 miss 05587450 05587455 11/09/1995 122000 3454.67 miss 05587450 05587455 11/10/1995 125000 3539.63 miss 05587450 05587455 11/11/1995 128000 3624.58 miss 05587450 05587455 11/12/1995 132000 3737.84 miss 05587450 05587455 11/13/1995 134000 3794.48 miss 05587450 05587455 11/14/1995 144000 4077.65 miss 05587450 05587455 11/15/1995 148000 4190.92 miss 05587450 05587455 11/16/1995 149000 4219.23 miss 05587450 05587455 11/17/1995 141000 3992.70 miss 05587450 05587455 11/18/1995 123000 3482.99 miss 05587450 05587455 11/19/1995 119000 3369.72 miss 05587450 05587455 11/20/1995 112000 3171.50 miss 05587450 05587455 11/21/1995 101000 2860.02 miss 05587450 05587455 11/22/1995 103000 2916.65 miss 05587450 05587455 11/23/1995 104000 2944.97 miss 05587450 05587455 11/24/1995 98600 2792.06 miss 05587450 05587455 11/25/1995 98600 2792.06 miss 05587450 05587455 11/26/1995 96100 2721.26 miss 05587450 05587455 11/27/1995 86600 2452.25 miss 05587450 05587455 11/28/1995 90200 2554.19 miss 05587450 05587455 11/29/1995 86800 2457.92 miss 05587450 05587455 11/30/1995 86500 2449.42 miss 05587450 05587455 12/01/1995 79200 2242.71 miss 05587450 05587455 12/02/1995 69500 1968.03 miss 05587450 05587455 12/03/1995 62400 1766.98 miss 05587450 05587455 12/04/1995 72700 2058.65 miss 05587450 05587455 12/05/1995 81000 2293.68 miss 05587450 05587455 12/06/1995 83600 2367.30 miss 05587450 05587455 12/07/1995 79100 2239.87 miss 05587450 05587455 12/08/1995 78700 2228.55 miss 05587450 05587455 12/09/1995 67100 1900.07 miss 05587450 05587455 12/10/1995 56100 1588.58 miss 05587450 05587455 12/11/1995 49100 1390.36 miss 05587450 05587455 12/12/1995 47000 1330.90 miss 05587450 05587455 12/13/1995 49500 1401.69 miss 05587450 05587455 12/14/1995 48300 1367.71 miss 05587450 05587455 12/15/1995 57400 1625.40 miss 05587450 05587455 12/16/1995 61400 1738.66 miss 05587450 05587455 12/17/1995 65400 1851.93 miss 05587450 05587455 12/18/1995 65700 1860.43 miss 05587450 05587455 12/19/1995 73300 2075.64 miss 05587450 05587455 12/20/1995 69100 1956.70 miss 05587450 05587455 12/21/1995 64800 1834.94 miss 05587450 05587455 12/22/1995 60800 1721.67 miss 05587450 05587455 12/23/1995 63500 1798.13 miss 05587450 05587455 12/24/1995 61800 1749.99 miss 05587450 05587455 12/25/1995 64500 1826.45 miss 05587450 05587455 12/26/1995 66000 1868.92 miss 05587450 05587455 12/27/1995 68600 1942.55 miss 05587450 05587455 12/28/1995 64900 1837.77 miss 05587450 05587455 12/29/1995 57800 1636.72 miss 05587450 05587455 12/30/1995 60500 1713.18 miss 05587450 05587455 12/31/1995 60400 1710.35 miss 05587450 05587455 01/01/1996 62000 1755.65 miss 05587450 05587455 01/02/1996 62700 1775.48 miss 05587450 05587455 01/03/1996 59800 1693.36 miss 05587450 05587455 01/04/1996 52700 1492.31 miss 05587450 05587455 01/05/1996 52200 1478.15 miss 05587450 05587455 01/06/1996 45100 1277.10 miss 05587450 05587455 01/07/1996 43200 1223.29 miss 05587450 05587455 01/08/1996 40500 1146.84 miss 05587450 05587455 01/09/1996 48700 1379.04 miss 05587450 05587455 01/10/1996 49000 1387.53 miss 05587450 05587455 01/11/1996 52800 1495.14 miss 05587450 05587455 01/12/1996 58800 1665.04 miss 05587450 05587455 01/13/1996 55500 1571.59 miss 05587450 05587455 01/14/1996 55500 1571.59 miss 05587450 05587455 01/15/1996 55100 1560.27 miss 05587450 05587455 01/16/1996 53700 1520.62 miss 05587450 05587455 01/17/1996 56500 1599.91 miss 05587450 05587455 01/18/1996 57700 1633.89 miss 05587450 05587455 01/19/1996 62500 1769.81 miss 05587450 05587455 01/20/1996 63300 1792.47 miss 05587450 05587455 01/21/1996 64100 1815.12 miss 05587450 05587455 01/22/1996 72300 2047.32 miss 05587450 05587455 01/23/1996 86100 2438.09 miss 05587450 05587455 01/24/1996 80800 2288.01 miss 05587450 05587455 01/25/1996 83400 2361.64 miss 05587450 05587455 01/26/1996 72300 2047.32 miss 05587450 05587455 01/27/1996 69000 1953.87 miss 05587450 05587455 01/28/1996 64000 1812.29 miss 05587450 05587455 01/29/1996 59800 1693.36 miss 05587450 05587455 01/30/1996 56000 1585.75 miss 05587450 05587455 01/31/1996 54000 1529.12 miss 05587450 05587455 02/01/1996 52000 1472.48 miss 05587450 05587455 02/02/1996 53000 1500.80 miss 05587450 05587455 02/03/1996 54000 1529.12 miss 05587450 05587455 02/04/1996 64100 1815.12 miss 05587450 05587455 02/05/1996 63500 1798.13 miss 05587450 05587455 02/06/1996 69300 1962.37 miss 05587450 05587455 02/07/1996 65800 1863.26 miss 05587450 05587455 02/08/1996 62200 1761.32 miss 05587450 05587455 02/09/1996 69100 1956.70 miss 05587450 05587455 02/10/1996 74500 2109.62 miss 05587450 05587455 02/11/1996 92200 2610.83 miss 05587450 05587455 02/12/1996 98200 2780.73 miss 05587450 05587455 02/13/1996 101000 2860.02 miss 05587450 05587455 02/14/1996 124000 3511.31 miss 05587450 05587455 02/15/1996 120000 3398.04 miss 05587450 05587455 02/16/1996 130000 3681.21 miss 05587450 05587455 02/17/1996 132000 3737.84 miss 05587450 05587455 02/18/1996 109000 3086.55 miss 05587450 05587455 02/19/1996 107000 3029.92 miss 05587450 05587455 02/20/1996 104000 2944.97 miss 05587450 05587455 02/21/1996 86200 2440.93 miss 05587450 05587455 02/22/1996 88300 2500.39 miss 05587450 05587455 02/23/1996 87300 2472.07 miss 05587450 05587455 02/24/1996 94700 2681.62 miss 05587450 05587455 02/25/1996 97400 2758.08 miss 05587450 05587455 02/26/1996 98700 2794.89 miss 05587450 05587455 02/27/1996 103000 2916.65 miss 05587450 05587455 02/28/1996 108000 3058.24 miss 05587450 05587455 02/29/1996 113000 3199.82 miss 05587450 05587455 03/01/1996 118000 3341.41 miss 05587450 05587455 03/02/1996 102000 2888.33 miss 05587450 05587455 03/03/1996 92700 2624.99 miss 05587450 05587455 03/04/1996 88800 2514.55 miss 05587450 05587455 03/05/1996 101000 2860.02 miss 05587450 05587455 03/06/1996 122000 3454.67 miss 05587450 05587455 03/07/1996 138000 3907.75 miss 05587450 05587455 03/08/1996 104000 2944.97 miss 05587450 05587455 03/09/1996 84200 2384.29 miss 05587450 05587455 03/10/1996 92500 2619.32 miss 05587450 05587455 03/11/1996 84400 2389.95 miss 05587450 05587455 03/12/1996 102000 2888.33 miss 05587450 05587455 03/13/1996 115000 3256.46 miss 05587450 05587455 03/14/1996 113000 3199.82 miss 05587450 05587455 03/15/1996 105000 2973.29 miss 05587450 05587455 03/16/1996 96500 2732.59 miss 05587450 05587455 03/17/1996 95900 2715.60 miss 05587450 05587455 03/18/1996 107000 3029.92 miss 05587450 05587455 03/19/1996 102000 2888.33 miss 05587450 05587455 03/20/1996 94400 2673.12 miss 05587450 05587455 03/21/1996 107000 3029.92 miss 05587450 05587455 03/22/1996 109000 3086.55 miss 05587450 05587455 03/23/1996 113000 3199.82 miss 05587450 05587455 03/24/1996 113000 3199.82 miss 05587450 05587455 03/25/1996 97500 2760.91 miss 05587450 05587455 03/26/1996 105000 2973.29 miss 05587450 05587455 03/27/1996 106000 3001.60 miss 05587450 05587455 03/28/1996 105000 2973.29 miss 05587450 05587455 03/29/1996 116000 3284.77 miss 05587450 05587455 03/30/1996 123000 3482.99 miss 05587450 05587455 03/31/1996 115000 3256.46 miss 05587450 05587455 04/01/1996 125000 3539.63 miss 05587450 05587455 04/02/1996 135000 3822.80 miss 05587450 05587455 04/03/1996 132000 3737.84 miss 05587450 05587455 04/04/1996 128000 3624.58 miss 05587450 05587455 04/05/1996 127000 3596.26 miss 05587450 05587455 04/06/1996 121000 3426.36 miss 05587450 05587455 04/07/1996 125000 3539.63 miss 05587450 05587455 04/08/1996 133000 3766.16 miss 05587450 05587455 04/09/1996 127000 3596.26 miss 05587450 05587455 04/10/1996 118000 3341.41 miss 05587450 05587455 04/11/1996 111000 3143.19 miss 05587450 05587455 04/12/1996 105000 2973.29 miss 05587450 05587455 04/13/1996 105000 2973.29 miss 05587450 05587455 04/14/1996 118000 3341.41 miss 05587450 05587455 04/15/1996 117000 3313.09 miss 05587450 05587455 04/16/1996 122000 3454.67 miss 05587450 05587455 04/17/1996 130000 3681.21 miss 05587450 05587455 04/18/1996 117000 3313.09 miss 05587450 05587455 04/19/1996 116000 3284.77 miss 05587450 05587455 04/20/1996 116000 3284.77 miss 05587450 05587455 04/21/1996 117000 3313.09 miss 05587450 05587455 04/22/1996 127000 3596.26 miss 05587450 05587455 04/23/1996 140000 3964.38 miss 05587450 05587455 04/24/1996 160000 4530.72 miss 05587450 05587455 04/25/1996 181000 5125.38 miss 05587450 05587455 04/26/1996 191000 5408.55 miss 05587450 05587455 04/27/1996 197000 5578.45 miss 05587450 05587455 04/28/1996 203000 5748.35 miss 05587450 05587455 04/29/1996 217000 6144.79 miss 05587450 05587455 04/30/1996 214000 6059.84 miss 05587450 05587455 05/01/1996 225000 6371.33 miss 05587450 05587455 05/02/1996 221000 6258.06 miss 05587450 05587455 05/03/1996 227000 6427.96 miss 05587450 05587455 05/04/1996 231000 6541.23 miss 05587450 05587455 05/05/1996 236000 6682.81 miss 05587450 05587455 05/06/1996 239000 6767.76 miss 05587450 05587455 05/07/1996 232000 6569.54 miss 05587450 05587455 05/08/1996 237000 6711.13 miss 05587450 05587455 05/09/1996 247000 6994.30 miss 05587450 05587455 05/10/1996 262000 7419.05 miss 05587450 05587455 05/11/1996 280000 7928.76 miss 05587450 05587455 05/12/1996 295000 8353.52 miss 05587450 05587455 05/13/1996 308000 8721.64 miss 05587450 05587455 05/14/1996 317000 8976.49 miss 05587450 05587455 05/15/1996 316000 8948.17 miss 05587450 05587455 05/16/1996 315000 8919.86 miss 05587450 05587455 05/17/1996 310000 8778.27 miss 05587450 05587455 05/18/1996 297000 8410.15 miss 05587450 05587455 05/19/1996 280000 7928.76 miss 05587450 05587455 05/20/1996 270000 7645.59 miss 05587450 05587455 05/21/1996 264000 7475.69 miss 05587450 05587455 05/22/1996 258000 7305.79 miss 05587450 05587455 05/23/1996 248000 7022.62 miss 05587450 05587455 05/24/1996 241000 6824.40 miss 05587450 05587455 05/25/1996 238000 6739.45 miss 05587450 05587455 05/26/1996 243000 6881.03 miss 05587450 05587455 05/27/1996 248000 7022.62 miss 05587450 05587455 05/28/1996 262000 7419.05 miss 05587450 05587455 05/29/1996 292000 8268.56 miss 05587450 05587455 05/30/1996 318000 9004.81 miss 05587450 05587455 05/31/1996 331000 9372.93 miss 05587450 05587455 06/01/1996 334000 9457.88 miss 05587450 05587455 06/02/1996 331000 9372.93 miss 05587450 05587455 06/03/1996 330000 9344.61 miss 05587450 05587455 06/04/1996 324000 9174.71 miss 05587450 05587455 06/05/1996 315000 8919.86 miss 05587450 05587455 06/06/1996 309000 8749.95 miss 05587450 05587455 06/07/1996 307000 8693.32 miss 05587450 05587455 06/08/1996 299000 8466.78 miss 05587450 05587455 06/09/1996 288000 8155.30 miss 05587450 05587455 06/10/1996 280000 7928.76 miss 05587450 05587455 06/11/1996 276000 7815.49 miss 05587450 05587455 06/12/1996 270000 7645.59 miss 05587450 05587455 06/13/1996 268000 7588.96 miss 05587450 05587455 06/14/1996 266000 7532.32 miss 05587450 05587455 06/15/1996 263000 7447.37 miss 05587450 05587455 06/16/1996 258000 7305.79 miss 05587450 05587455 06/17/1996 240000 6796.08 miss 05587450 05587455 06/18/1996 235000 6654.50 miss 05587450 05587455 06/19/1996 230000 6512.91 miss 05587450 05587455 06/20/1996 226000 6399.64 miss 05587450 05587455 06/21/1996 222000 6286.37 miss 05587450 05587455 06/22/1996 226000 6399.64 miss 05587450 05587455 06/23/1996 230000 6512.91 miss 05587450 05587455 06/24/1996 231000 6541.23 miss 05587450 05587455 06/25/1996 231000 6541.23 miss 05587450 05587455 06/26/1996 232000 6569.54 miss 05587450 05587455 06/27/1996 229000 6484.59 miss 05587450 05587455 06/28/1996 222000 6286.37 miss 05587450 05587455 06/29/1996 221000 6258.06 miss 05587450 05587455 06/30/1996 224000 6343.01 miss 05587450 05587455 07/01/1996 228000 6456.28 miss 05587450 05587455 07/02/1996 233000 6597.86 miss 05587450 05587455 07/03/1996 229000 6484.59 miss 05587450 05587455 07/04/1996 223000 6314.69 miss 05587450 05587455 07/05/1996 216000 6116.47 miss 05587450 05587455 07/06/1996 211000 5974.89 miss 05587450 05587455 07/07/1996 207000 5861.62 miss 05587450 05587455 07/08/1996 200000 5663.40 miss 05587450 05587455 07/09/1996 182000 5153.69 miss 05587450 05587455 07/10/1996 171000 4842.21 miss 05587450 05587455 07/11/1996 170000 4813.89 miss 05587450 05587455 07/12/1996 162000 4587.35 miss 05587450 05587455 07/13/1996 122000 3454.67 miss 05587450 05587455 07/14/1996 88500 2506.05 miss 05587450 05587455 07/15/1996 77900 2205.89 miss 05587450 05587455 07/16/1996 77500 2194.57 miss 05587450 05587455 07/17/1996 87200 2469.24 miss 05587450 05587455 07/18/1996 84000 2378.63 miss 05587450 05587455 07/19/1996 83800 2372.96 miss 05587450 05587455 07/20/1996 96900 2743.92 miss 05587450 05587455 07/21/1996 128000 3624.58 miss 05587450 05587455 07/22/1996 155000 4389.14 miss 05587450 05587455 07/23/1996 175000 4955.48 miss 05587450 05587455 07/24/1996 157000 4445.77 miss 05587450 05587455 07/25/1996 143000 4049.33 miss 05587450 05587455 07/26/1996 140000 3964.38 miss 05587450 05587455 07/27/1996 159000 4502.40 miss 05587450 05587455 07/28/1996 151000 4275.87 miss 05587450 05587455 07/29/1996 132000 3737.84 miss 05587450 05587455 07/30/1996 130000 3681.21 miss 05587450 05587455 07/31/1996 111000 3143.19 miss 05587450 05587455 08/01/1996 110000 3114.87 miss 05587450 05587455 08/02/1996 122000 3454.67 miss 05587450 05587455 08/03/1996 113000 3199.82 miss 05587450 05587455 08/04/1996 106000 3001.60 miss 05587450 05587455 08/05/1996 101000 2860.02 miss 05587450 05587455 08/06/1996 96200 2724.10 miss 05587450 05587455 08/07/1996 97700 2766.57 miss 05587450 05587455 08/08/1996 92300 2613.66 miss 05587450 05587455 08/09/1996 89900 2545.70 miss 05587450 05587455 08/10/1996 112000 3171.50 miss 05587450 05587455 08/11/1996 117000 3313.09 miss 05587450 05587455 08/12/1996 105000 2973.29 miss 05587450 05587455 08/13/1996 96700 2738.25 miss 05587450 05587455 08/14/1996 93300 2641.98 miss 05587450 05587455 08/15/1996 87000 2463.58 miss 05587450 05587455 08/16/1996 78800 2231.38 miss 05587450 05587455 08/17/1996 85100 2409.78 miss 05587450 05587455 08/18/1996 90200 2554.19 miss 05587450 05587455 08/19/1996 88300 2500.39 miss 05587450 05587455 08/20/1996 95700 2709.94 miss 05587450 05587455 08/21/1996 83500 2364.47 miss 05587450 05587455 08/22/1996 78500 2222.88 miss 05587450 05587455 08/23/1996 68500 1939.71 miss 05587450 05587455 08/24/1996 76300 2160.59 miss 05587450 05587455 08/25/1996 88200 2497.56 miss 05587450 05587455 08/26/1996 84500 2392.79 miss 05587450 05587455 08/27/1996 74300 2103.95 miss 05587450 05587455 08/28/1996 68700 1945.38 miss 05587450 05587455 08/29/1996 64800 1834.94 miss 05587450 05587455 08/30/1996 67700 1917.06 miss 05587450 05587455 08/31/1996 76800 2174.75 miss 05587450 05587455 09/01/1996 80500 2279.52 miss 05587450 05587455 09/02/1996 79800 2259.70 miss 05587450 05587455 09/03/1996 65100 1843.44 miss 05587450 05587455 09/04/1996 67600 1914.23 miss 05587450 05587455 09/05/1996 58200 1648.05 miss 05587450 05587455 09/06/1996 60600 1716.01 miss 05587450 05587455 09/07/1996 61200 1733.00 miss 05587450 05587455 09/08/1996 59200 1676.37 miss 05587450 05587455 09/09/1996 55400 1568.76 miss 05587450 05587455 09/10/1996 53100 1503.63 miss 05587450 05587455 09/11/1996 59100 1673.53 miss 05587450 05587455 09/12/1996 72000 2038.82 miss 05587450 05587455 09/13/1996 65500 1854.76 miss 05587450 05587455 09/14/1996 65200 1846.27 miss 05587450 05587455 09/15/1996 62000 1755.65 miss 05587450 05587455 09/16/1996 54100 1531.95 miss 05587450 05587455 09/17/1996 50200 1421.51 miss 05587450 05587455 09/18/1996 42700 1209.14 miss 05587450 05587455 09/19/1996 48000 1359.22 miss 05587450 05587455 09/20/1996 51300 1452.66 miss 05587450 05587455 09/21/1996 50000 1415.85 miss 05587450 05587455 09/22/1996 54000 1529.12 miss 05587450 05587455 09/23/1996 61300 1735.83 miss 05587450 05587455 09/24/1996 43800 1240.28 miss 05587450 05587455 09/25/1996 52700 1492.31 miss 05587450 05587455 09/26/1996 62300 1764.15 miss 05587450 05587455 09/27/1996 50900 1441.34 miss 05587450 05587455 09/28/1996 54400 1540.44 miss 05587450 05587455 09/29/1996 57900 1639.55 miss 05587450 05587455 09/30/1996 57300 1622.56 miss 05587450 05587455 10/01/1996 58800 1665.04 miss 05587450 05587455 10/02/1996 56000 1585.75 miss 05587450 05587455 10/03/1996 52900 1497.97 miss 05587450 05587455 10/04/1996 64200 1817.95 miss 05587450 05587455 10/05/1996 65600 1857.60 miss 05587450 05587455 10/06/1996 58300 1650.88 miss 05587450 05587455 10/07/1996 50100 1418.68 miss 05587450 05587455 10/08/1996 41700 1180.82 miss 05587450 05587455 10/09/1996 48700 1379.04 miss 05587450 05587455 10/10/1996 46700 1322.40 miss 05587450 05587455 10/11/1996 50700 1435.67 miss 05587450 05587455 10/12/1996 48000 1359.22 miss 05587450 05587455 10/13/1996 46000 1302.58 miss 05587450 05587455 10/14/1996 43500 1231.79 miss 05587450 05587455 10/15/1996 41900 1186.48 miss 05587450 05587455 10/16/1996 44400 1257.27 miss 05587450 05587455 10/17/1996 43100 1220.46 miss 05587450 05587455 10/18/1996 45300 1282.76 miss 05587450 05587455 10/19/1996 47900 1356.38 miss 05587450 05587455 10/20/1996 54400 1540.44 miss 05587450 05587455 10/21/1996 63100 1786.80 miss 05587450 05587455 10/22/1996 63300 1792.47 miss 05587450 05587455 10/23/1996 43000 1217.63 miss 05587450 05587455 10/24/1996 47200 1336.56 miss 05587450 05587455 10/25/1996 61600 1744.33 miss 05587450 05587455 10/26/1996 75000 2123.78 miss 05587450 05587455 10/27/1996 68000 1925.56 miss 05587450 05587455 10/28/1996 59900 1696.19 miss 05587450 05587455 10/29/1996 55300 1565.93 miss 05587450 05587455 10/30/1996 52800 1495.14 miss 05587450 05587455 10/31/1996 57500 1628.23 miss 05587450 05587455 11/01/1996 70300 1990.69 miss 05587450 05587455 11/02/1996 75400 2135.10 miss 05587450 05587455 11/03/1996 93200 2639.14 miss 05587450 05587455 11/04/1996 85500 2421.10 miss 05587450 05587455 11/05/1996 79400 2248.37 miss 05587450 05587455 11/06/1996 73500 2081.30 miss 05587450 05587455 11/07/1996 84000 2378.63 miss 05587450 05587455 11/08/1996 79700 2256.86 miss 05587450 05587455 11/09/1996 74600 2112.45 miss 05587450 05587455 11/10/1996 80500 2279.52 miss 05587450 05587455 11/11/1996 79900 2262.53 miss 05587450 05587455 11/12/1996 83000 2350.31 miss 05587450 05587455 11/13/1996 86700 2455.08 miss 05587450 05587455 11/14/1996 79300 2245.54 miss 05587450 05587455 11/15/1996 80000 2265.36 miss 05587450 05587455 11/16/1996 71900 2035.99 miss 05587450 05587455 11/17/1996 67800 1919.89 miss 05587450 05587455 11/18/1996 59000 1670.70 miss 05587450 05587455 11/19/1996 68700 1945.38 miss 05587450 05587455 11/20/1996 80600 2282.35 miss 05587450 05587455 11/21/1996 91000 2576.85 miss 05587450 05587455 11/22/1996 99400 2814.71 miss 05587450 05587455 11/23/1996 103000 2916.65 miss 05587450 05587455 11/24/1996 103000 2916.65 miss 05587450 05587455 11/25/1996 105000 2973.29 miss 05587450 05587455 11/26/1996 108000 3058.24 miss 05587450 05587455 11/27/1996 107000 3029.92 miss 05587450 05587455 11/28/1996 108000 3058.24 miss 05587450 05587455 11/29/1996 102000 2888.33 miss 05587450 05587455 11/30/1996 89300 2528.71 miss 05587450 05587455 12/01/1996 76600 2169.08 miss 05587450 05587455 12/02/1996 80200 2271.02 miss 05587450 05587455 12/03/1996 74800 2118.11 miss 05587450 05587455 12/04/1996 83900 2375.80 miss 05587450 05587455 12/05/1996 85000 2406.95 miss 05587450 05587455 12/06/1996 90600 2565.52 miss 05587450 05587455 12/07/1996 94600 2678.79 miss 05587450 05587455 12/08/1996 84600 2395.62 miss 05587450 05587455 12/09/1996 85000 2406.95 miss 05587450 05587455 12/10/1996 93700 2653.30 miss 05587450 05587455 12/11/1996 85500 2421.10 miss 05587450 05587455 12/12/1996 85000 2406.95 miss 05587450 05587455 12/13/1996 86700 2455.08 miss 05587450 05587455 12/14/1996 85800 2429.60 miss 05587450 05587455 12/15/1996 86100 2438.09 miss 05587450 05587455 12/16/1996 89400 2531.54 miss 05587450 05587455 12/17/1996 88000 2491.90 miss 05587450 05587455 12/18/1996 84600 2395.62 miss 05587450 05587455 12/19/1996 71700 2030.33 miss 05587450 05587455 12/20/1996 60600 1716.01 miss 05587450 05587455 12/21/1996 66300 1877.42 miss 05587450 05587455 12/22/1996 57600 1631.06 miss 05587450 05587455 12/23/1996 56300 1594.25 miss 05587450 05587455 12/24/1996 56000 1585.75 miss 05587450 05587455 12/25/1996 55700 1577.26 miss 05587450 05587455 12/26/1996 63600 1800.96 miss 05587450 05587455 12/27/1996 62900 1781.14 miss 05587450 05587455 12/28/1996 66700 1888.74 miss 05587450 05587455 12/29/1996 65100 1843.44 miss 05587450 05587455 12/30/1996 73600 2084.13 miss 05587450 05587455 12/31/1996 78800 2231.38 miss 05587450 05587455 01/01/1997 77300 2188.90 miss 05587450 05587455 01/02/1997 75900 2149.26 miss 05587450 05587455 01/03/1997 78800 2231.38 miss 05587450 05587455 01/04/1997 73600 2084.13 miss 05587450 05587455 01/05/1997 68100 1928.39 miss 05587450 05587455 01/06/1997 67700 1917.06 miss 05587450 05587455 01/07/1997 72400 2050.15 miss 05587450 05587455 01/08/1997 68100 1928.39 miss 05587450 05587455 01/09/1997 63200 1789.63 miss 05587450 05587455 01/10/1997 60500 1713.18 miss 05587450 05587455 01/11/1997 60000 1699.02 miss 05587450 05587455 01/12/1997 59500 1684.86 miss 05587450 05587455 01/13/1997 59500 1684.86 miss 05587450 05587455 01/14/1997 59000 1670.70 miss 05587450 05587455 01/15/1997 59500 1684.86 miss 05587450 05587455 01/16/1997 60000 1699.02 miss 05587450 05587455 01/17/1997 60000 1699.02 miss 05587450 05587455 01/18/1997 60500 1713.18 miss 05587450 05587455 01/19/1997 61000 1727.34 miss 05587450 05587455 01/20/1997 62000 1755.65 miss 05587450 05587455 01/21/1997 62000 1755.65 miss 05587450 05587455 01/22/1997 62500 1769.81 miss 05587450 05587455 01/23/1997 64000 1812.29 miss 05587450 05587455 01/24/1997 67000 1897.24 miss 05587450 05587455 01/25/1997 68000 1925.56 miss 05587450 05587455 01/26/1997 67000 1897.24 miss 05587450 05587455 01/27/1997 70000 1982.19 miss 05587450 05587455 01/28/1997 76000 2152.09 miss 05587450 05587455 01/29/1997 79000 2237.04 miss 05587450 05587455 01/30/1997 80000 2265.36 miss 05587450 05587455 01/31/1997 80000 2265.36 miss 05587450 05587455 02/01/1997 79500 2251.20 miss 05587450 05587455 02/02/1997 77500 2194.57 miss 05587450 05587455 02/03/1997 78000 2208.73 miss 05587450 05587455 02/04/1997 79000 2237.04 miss 05587450 05587455 02/05/1997 80000 2265.36 miss 05587450 05587455 02/06/1997 83000 2350.31 miss 05587450 05587455 02/07/1997 85000 2406.95 miss 05587450 05587455 02/08/1997 86000 2435.26 miss 05587450 05587455 02/09/1997 85000 2406.95 miss 05587450 05587455 02/10/1997 84000 2378.63 miss 05587450 05587455 02/11/1997 83100 2353.14 miss 05587450 05587455 02/12/1997 81300 2302.17 miss 05587450 05587455 02/13/1997 82000 2321.99 miss 05587450 05587455 02/14/1997 80900 2290.85 miss 05587450 05587455 02/15/1997 77900 2205.89 miss 05587450 05587455 02/16/1997 72900 2064.31 miss 05587450 05587455 02/17/1997 75200 2129.44 miss 05587450 05587455 02/18/1997 67500 1911.40 miss 05587450 05587455 02/19/1997 69800 1976.53 miss 05587450 05587455 02/20/1997 89300 2528.71 miss 05587450 05587455 02/21/1997 152000 4304.18 miss 05587450 05587455 02/22/1997 226000 6399.64 miss 05587450 05587455 02/23/1997 229000 6484.59 miss 05587450 05587455 02/24/1997 231000 6541.23 miss 05587450 05587455 02/25/1997 240000 6796.08 miss 05587450 05587455 02/26/1997 250000 7079.25 miss 05587450 05587455 02/27/1997 268000 7588.96 miss 05587450 05587455 02/28/1997 292000 8268.56 miss 05587450 05587455 03/01/1997 304000 8608.37 miss 05587450 05587455 03/02/1997 296000 8381.83 miss 05587450 05587455 03/03/1997 277000 7843.81 miss 05587450 05587455 03/04/1997 262000 7419.05 miss 05587450 05587455 03/05/1997 261000 7390.74 miss 05587450 05587455 03/06/1997 256000 7249.15 miss 05587450 05587455 03/07/1997 246000 6965.98 miss 05587450 05587455 03/08/1997 230000 6512.91 miss 05587450 05587455 03/09/1997 223000 6314.69 miss 05587450 05587455 03/10/1997 224000 6343.01 miss 05587450 05587455 03/11/1997 221000 6258.06 miss 05587450 05587455 03/12/1997 216000 6116.47 miss 05587450 05587455 03/13/1997 219000 6201.42 miss 05587450 05587455 03/14/1997 225000 6371.33 miss 05587450 05587455 03/15/1997 223000 6314.69 miss 05587450 05587455 03/16/1997 219000 6201.42 miss 05587450 05587455 03/17/1997 218000 6173.11 miss 05587450 05587455 03/18/1997 216000 6116.47 miss 05587450 05587455 03/19/1997 208000 5889.94 miss 05587450 05587455 03/20/1997 194000 5493.50 miss 05587450 05587455 03/21/1997 199000 5635.08 miss 05587450 05587455 03/22/1997 203000 5748.35 miss 05587450 05587455 03/23/1997 197000 5578.45 miss 05587450 05587455 03/24/1997 184000 5210.33 miss 05587450 05587455 03/25/1997 182000 5153.69 miss 05587450 05587455 03/26/1997 186000 5266.96 miss 05587450 05587455 03/27/1997 172000 4870.52 miss 05587450 05587455 03/28/1997 160000 4530.72 miss 05587450 05587455 03/29/1997 168000 4757.26 miss 05587450 05587455 03/30/1997 176000 4983.79 miss 05587450 05587455 03/31/1997 175000 4955.48 miss 05587450 05587455 04/01/1997 173000 4898.84 miss 05587450 05587455 04/02/1997 174000 4927.16 miss 05587450 05587455 04/03/1997 172000 4870.52 miss 05587450 05587455 04/04/1997 153000 4332.50 miss 05587450 05587455 04/05/1997 152000 4304.18 miss 05587450 05587455 04/06/1997 157000 4445.77 miss 05587450 05587455 04/07/1997 154000 4360.82 miss 05587450 05587455 04/08/1997 167000 4728.94 miss 05587450 05587455 04/09/1997 186000 5266.96 miss 05587450 05587455 04/10/1997 192000 5436.86 miss 05587450 05587455 04/11/1997 198000 5606.77 miss 05587450 05587455 04/12/1997 216000 6116.47 miss 05587450 05587455 04/13/1997 223000 6314.69 miss 05587450 05587455 04/14/1997 223000 6314.69 miss 05587450 05587455 04/15/1997 234000 6626.18 miss 05587450 05587455 04/16/1997 246000 6965.98 miss 05587450 05587455 04/17/1997 255000 7220.84 miss 05587450 05587455 04/18/1997 264000 7475.69 miss 05587450 05587455 04/19/1997 272000 7702.22 miss 05587450 05587455 04/20/1997 278000 7872.13 miss 05587450 05587455 04/21/1997 282000 7985.39 miss 05587450 05587455 04/22/1997 288000 8155.30 miss 05587450 05587455 04/23/1997 289000 8183.61 miss 05587450 05587455 04/24/1997 284000 8042.03 miss 05587450 05587455 04/25/1997 278000 7872.13 miss 05587450 05587455 04/26/1997 273000 7730.54 miss 05587450 05587455 04/27/1997 270000 7645.59 miss 05587450 05587455 04/28/1997 272000 7702.22 miss 05587450 05587455 04/29/1997 271000 7673.91 miss 05587450 05587455 04/30/1997 265000 7504.01 miss 05587450 05587455 05/01/1997 258000 7305.79 miss 05587450 05587455 05/02/1997 252000 7135.88 miss 05587450 05587455 05/03/1997 243000 6881.03 miss 05587450 05587455 05/04/1997 235000 6654.50 miss 05587450 05587455 05/05/1997 230000 6512.91 miss 05587450 05587455 05/06/1997 227000 6427.96 miss 05587450 05587455 05/07/1997 225000 6371.33 miss 05587450 05587455 05/08/1997 227000 6427.96 miss 05587450 05587455 05/09/1997 228000 6456.28 miss 05587450 05587455 05/10/1997 226000 6399.64 miss 05587450 05587455 05/11/1997 226000 6399.64 miss 05587450 05587455 05/12/1997 223000 6314.69 miss 05587450 05587455 05/13/1997 222000 6286.37 miss 05587450 05587455 05/14/1997 217000 6144.79 miss 05587450 05587455 05/15/1997 208000 5889.94 miss 05587450 05587455 05/16/1997 198000 5606.77 miss 05587450 05587455 05/17/1997 185000 5238.65 miss 05587450 05587455 05/18/1997 167000 4728.94 miss 05587450 05587455 05/19/1997 166000 4700.62 miss 05587450 05587455 05/20/1997 172000 4870.52 miss 05587450 05587455 05/21/1997 179000 5068.74 miss 05587450 05587455 05/22/1997 185000 5238.65 miss 05587450 05587455 05/23/1997 169000 4785.57 miss 05587450 05587455 05/24/1997 148000 4190.92 miss 05587450 05587455 05/25/1997 140000 3964.38 miss 05587450 05587455 05/26/1997 148000 4190.92 miss 05587450 05587455 05/27/1997 154000 4360.82 miss 05587450 05587455 05/28/1997 161000 4559.04 miss 05587450 05587455 05/29/1997 172000 4870.52 miss 05587450 05587455 05/30/1997 173000 4898.84 miss 05587450 05587455 05/31/1997 175000 4955.48 miss 05587450 05587455 06/01/1997 156000 4417.45 miss 05587450 05587455 06/02/1997 146000 4134.28 miss 05587450 05587455 06/03/1997 139000 3936.06 miss 05587450 05587455 06/04/1997 136000 3851.11 miss 05587450 05587455 06/05/1997 128000 3624.58 miss 05587450 05587455 06/06/1997 121000 3426.36 miss 05587450 05587455 06/07/1997 113000 3199.82 miss 05587450 05587455 06/08/1997 115000 3256.46 miss 05587450 05587455 06/09/1997 121000 3426.36 miss 05587450 05587455 06/10/1997 124000 3511.31 miss 05587450 05587455 06/11/1997 127000 3596.26 miss 05587450 05587455 06/12/1997 123000 3482.99 miss 05587450 05587455 06/13/1997 120000 3398.04 miss 05587450 05587455 06/14/1997 138000 3907.75 miss 05587450 05587455 06/15/1997 138000 3907.75 miss 05587450 05587455 06/16/1997 110000 3114.87 miss 05587450 05587455 06/17/1997 106000 3001.60 miss 05587450 05587455 06/18/1997 126000 3567.94 miss 05587450 05587455 06/19/1997 113000 3199.82 miss 05587450 05587455 06/20/1997 116000 3284.77 miss 05587450 05587455 06/21/1997 115000 3256.46 miss 05587450 05587455 06/22/1997 96100 2721.26 miss 05587450 05587455 06/23/1997 92600 2622.15 miss 05587450 05587455 06/24/1997 103000 2916.65 miss 05587450 05587455 06/25/1997 115000 3256.46 miss 05587450 05587455 06/26/1997 128000 3624.58 miss 05587450 05587455 06/27/1997 135000 3822.80 miss 05587450 05587455 06/28/1997 140000 3964.38 miss 05587450 05587455 06/29/1997 141000 3992.70 miss 05587450 05587455 06/30/1997 136000 3851.11 miss 05587450 05587455 07/01/1997 130000 3681.21 miss 05587450 05587455 07/02/1997 127000 3596.26 miss 05587450 05587455 07/03/1997 125000 3539.63 miss 05587450 05587455 07/04/1997 124000 3511.31 miss 05587450 05587455 07/05/1997 125000 3539.63 miss 05587450 05587455 07/06/1997 121000 3426.36 miss 05587450 05587455 07/07/1997 111000 3143.19 miss 05587450 05587455 07/08/1997 106000 3001.60 miss 05587450 05587455 07/09/1997 102000 2888.33 miss 05587450 05587455 07/10/1997 107000 3029.92 miss 05587450 05587455 07/11/1997 108000 3058.24 miss 05587450 05587455 07/12/1997 103000 2916.65 miss 05587450 05587455 07/13/1997 105000 2973.29 miss 05587450 05587455 07/14/1997 102000 2888.33 miss 05587450 05587455 07/15/1997 105000 2973.29 miss 05587450 05587455 07/16/1997 102000 2888.33 miss 05587450 05587455 07/17/1997 102000 2888.33 miss 05587450 05587455 07/18/1997 102000 2888.33 miss 05587450 05587455 07/19/1997 98200 2780.73 miss 05587450 05587455 07/20/1997 98500 2789.22 miss 05587450 05587455 07/21/1997 97900 2772.23 miss 05587450 05587455 07/22/1997 104000 2944.97 miss 05587450 05587455 07/23/1997 121000 3426.36 miss 05587450 05587455 07/24/1997 130000 3681.21 miss 05587450 05587455 07/25/1997 117000 3313.09 miss 05587450 05587455 07/26/1997 103000 2916.65 miss 05587450 05587455 07/27/1997 101000 2860.02 miss 05587450 05587455 07/28/1997 105000 2973.29 miss 05587450 05587455 07/29/1997 113000 3199.82 miss 05587450 05587455 07/30/1997 114000 3228.14 miss 05587450 05587455 07/31/1997 106000 3001.60 miss 05587450 05587455 08/01/1997 102000 2888.33 miss 05587450 05587455 08/02/1997 97500 2760.91 miss 05587450 05587455 08/03/1997 100000 2831.70 miss 05587450 05587455 08/04/1997 104000 2944.97 miss 05587450 05587455 08/05/1997 105000 2973.29 miss 05587450 05587455 08/06/1997 104000 2944.97 miss 05587450 05587455 08/07/1997 105000 2973.29 miss 05587450 05587455 08/08/1997 102000 2888.33 miss 05587450 05587455 08/09/1997 96800 2741.09 miss 05587450 05587455 08/10/1997 92200 2610.83 miss 05587450 05587455 08/11/1997 87700 2483.40 miss 05587450 05587455 08/12/1997 89400 2531.54 miss 05587450 05587455 08/13/1997 92300 2613.66 miss 05587450 05587455 08/14/1997 89000 2520.21 miss 05587450 05587455 08/15/1997 85600 2423.94 miss 05587450 05587455 08/16/1997 72500 2052.98 miss 05587450 05587455 08/17/1997 78100 2211.56 miss 05587450 05587455 08/18/1997 82900 2347.48 miss 05587450 05587455 08/19/1997 94700 2681.62 miss 05587450 05587455 08/20/1997 98000 2775.07 miss 05587450 05587455 08/21/1997 88800 2514.55 miss 05587450 05587455 08/22/1997 83000 2350.31 miss 05587450 05587455 08/23/1997 81900 2319.16 miss 05587450 05587455 08/24/1997 76000 2152.09 miss 05587450 05587455 08/25/1997 75600 2140.77 miss 05587450 05587455 08/26/1997 80100 2268.19 miss 05587450 05587455 08/27/1997 77400 2191.74 miss 05587450 05587455 08/28/1997 77400 2191.74 miss 05587450 05587455 08/29/1997 77000 2180.41 miss 05587450 05587455 08/30/1997 85800 2429.60 miss 05587450 05587455 08/31/1997 81300 2302.17 miss 05587450 05587455 09/01/1997 81500 2307.84 miss 05587450 05587455 09/02/1997 83800 2372.96 miss 05587450 05587455 09/03/1997 79700 2256.86 miss 05587450 05587455 09/04/1997 80300 2273.86 miss 05587450 05587455 09/05/1997 76500 2166.25 miss 05587450 05587455 09/06/1997 71800 2033.16 miss 05587450 05587455 09/07/1997 71300 2019.00 miss 05587450 05587455 09/08/1997 72900 2064.31 miss 05587450 05587455 09/09/1997 73300 2075.64 miss 05587450 05587455 09/10/1997 73200 2072.80 miss 05587450 05587455 09/11/1997 71000 2010.51 miss 05587450 05587455 09/12/1997 72200 2044.49 miss 05587450 05587455 09/13/1997 68400 1936.88 miss 05587450 05587455 09/14/1997 61300 1735.83 miss 05587450 05587455 09/15/1997 60300 1707.52 miss 05587450 05587455 09/16/1997 58800 1665.04 miss 05587450 05587455 09/17/1997 61700 1747.16 miss 05587450 05587455 09/18/1997 63800 1806.62 miss 05587450 05587455 09/19/1997 63700 1803.79 miss 05587450 05587455 09/20/1997 68900 1951.04 miss 05587450 05587455 09/21/1997 70200 1987.85 miss 05587450 05587455 09/22/1997 69600 1970.86 miss 05587450 05587455 09/23/1997 70000 1982.19 miss 05587450 05587455 09/24/1997 77600 2197.40 miss 05587450 05587455 09/25/1997 72400 2050.15 miss 05587450 05587455 09/26/1997 71000 2010.51 miss 05587450 05587455 09/27/1997 71700 2030.33 miss 05587450 05587455 09/28/1997 70500 1996.35 miss 05587450 05587455 09/29/1997 62400 1766.98 miss 05587450 05587455 09/30/1997 56400 1597.08 miss 05587450 05587455 10/01/1997 45800 1296.92 miss 05587450 05587455 10/02/1997 52500 1486.64 miss 05587450 05587455 10/03/1997 48000 1359.22 miss 05587450 05587455 10/04/1997 48100 1362.05 miss 05587450 05587455 10/05/1997 50100 1418.68 miss 05587450 05587455 10/06/1997 51300 1452.66 miss 05587450 05587455 10/07/1997 48600 1376.21 miss 05587450 05587455 10/08/1997 46400 1313.91 miss 05587450 05587455 10/09/1997 42800 1211.97 miss 05587450 05587455 10/10/1997 41900 1186.48 miss 05587450 05587455 10/11/1997 52000 1472.48 miss 05587450 05587455 10/12/1997 50400 1427.18 miss 05587450 05587455 10/13/1997 51400 1455.49 miss 05587450 05587455 10/14/1997 41400 1172.32 miss 05587450 05587455 10/15/1997 49800 1410.19 miss 05587450 05587455 10/16/1997 68600 1942.55 miss 05587450 05587455 10/17/1997 73200 2072.80 miss 05587450 05587455 10/18/1997 71100 2013.34 miss 05587450 05587455 10/19/1997 72700 2058.65 miss 05587450 05587455 10/20/1997 71100 2013.34 miss 05587450 05587455 10/21/1997 70100 1985.02 miss 05587450 05587455 10/22/1997 73900 2092.63 miss 05587450 05587455 10/23/1997 76000 2152.09 miss 05587450 05587455 10/24/1997 78900 2234.21 miss 05587450 05587455 10/25/1997 74000 2095.46 miss 05587450 05587455 10/26/1997 74800 2118.11 miss 05587450 05587455 10/27/1997 65900 1866.09 miss 05587450 05587455 10/28/1997 64000 1812.29 miss 05587450 05587455 10/29/1997 62100 1758.49 miss 05587450 05587455 10/30/1997 69200 1959.54 miss 05587450 05587455 10/31/1997 72300 2047.32 miss 05587450 05587455 11/01/1997 70400 1993.52 miss 05587450 05587455 11/02/1997 62800 1778.31 miss 05587450 05587455 11/03/1997 58200 1648.05 miss 05587450 05587455 11/04/1997 65700 1860.43 miss 05587450 05587455 11/05/1997 78800 2231.38 miss 05587450 05587455 11/06/1997 70700 2002.01 miss 05587450 05587455 11/07/1997 65500 1854.76 miss 05587450 05587455 11/08/1997 65600 1857.60 miss 05587450 05587455 11/09/1997 59400 1682.03 miss 05587450 05587455 11/10/1997 60800 1721.67 miss 05587450 05587455 11/11/1997 63900 1809.46 miss 05587450 05587455 11/12/1997 63000 1783.97 miss 05587450 05587455 11/13/1997 60200 1704.68 miss 05587450 05587455 11/14/1997 50400 1427.18 miss 05587450 05587455 11/15/1997 46800 1325.24 miss 05587450 05587455 11/16/1997 43900 1243.12 miss 05587450 05587455 11/17/1997 53000 1500.80 miss 05587450 05587455 11/18/1997 50400 1427.18 miss 05587450 05587455 11/19/1997 47500 1345.06 miss 05587450 05587455 11/20/1997 50300 1424.35 miss 05587450 05587455 11/21/1997 46200 1308.25 miss 05587450 05587455 11/22/1997 44000 1245.95 miss 05587450 05587455 11/23/1997 42500 1203.47 miss 05587450 05587455 11/24/1997 48700 1379.04 miss 05587450 05587455 11/25/1997 42500 1203.47 miss 05587450 05587455 11/26/1997 36700 1039.23 miss 05587450 05587455 11/27/1997 43200 1223.29 miss 05587450 05587455 11/28/1997 48300 1367.71 miss 05587450 05587455 11/29/1997 57200 1619.73 miss 05587450 05587455 11/30/1997 67700 1917.06 miss 05587450 05587455 12/01/1997 64000 1812.29 miss 05587450 05587455 12/02/1997 63700 1803.79 miss 05587450 05587455 12/03/1997 60700 1718.84 miss 05587450 05587455 12/04/1997 50000 1415.85 miss 05587450 05587455 12/05/1997 43000 1217.63 miss 05587450 05587455 12/06/1997 49900 1413.02 miss 05587450 05587455 12/07/1997 55000 1557.44 miss 05587450 05587455 12/08/1997 57800 1636.72 miss 05587450 05587455 12/09/1997 60500 1713.18 miss 05587450 05587455 12/10/1997 54600 1546.11 miss 05587450 05587455 12/11/1997 55400 1568.76 miss 05587450 05587455 12/12/1997 57800 1636.72 miss 05587450 05587455 12/13/1997 57200 1619.73 miss 05587450 05587455 12/14/1997 55900 1582.92 miss 05587450 05587455 12/15/1997 58100 1645.22 miss 05587450 05587455 12/16/1997 58700 1662.21 miss 05587450 05587455 12/17/1997 58600 1659.38 miss 05587450 05587455 12/18/1997 60400 1710.35 miss 05587450 05587455 12/19/1997 54700 1548.94 miss 05587450 05587455 12/20/1997 56600 1602.74 miss 05587450 05587455 12/21/1997 65800 1863.26 miss 05587450 05587455 12/22/1997 57000 1614.07 miss 05587450 05587455 12/23/1997 53700 1520.62 miss 05587450 05587455 12/24/1997 59700 1690.52 miss 05587450 05587455 12/25/1997 54800 1551.77 miss 05587450 05587455 12/26/1997 53500 1514.96 miss 05587450 05587455 12/27/1997 59300 1679.20 miss 05587450 05587455 12/28/1997 59100 1673.53 miss 05587450 05587455 12/29/1997 52600 1489.47 miss 05587450 05587455 12/30/1997 49200 1393.20 miss 05587450 05587455 12/31/1997 48800 1381.87 miss 05587450 05587455 01/01/1998 55700 1577.26 miss 05587450 05587455 01/02/1998 50900 1441.34 miss 05587450 05587455 01/03/1998 51300 1452.66 miss 05587450 05587455 01/04/1998 79900 2262.53 miss 05587450 05587455 01/05/1998 99200 2809.05 miss 05587450 05587455 01/06/1998 111000 3143.19 miss 05587450 05587455 01/07/1998 124000 3511.31 miss 05587450 05587455 01/08/1998 156000 4417.45 miss 05587450 05587455 01/09/1998 184000 5210.33 miss 05587450 05587455 01/10/1998 165000 4672.31 miss 05587450 05587455 01/11/1998 130000 3681.21 miss 05587450 05587455 01/12/1998 98300 2783.56 miss 05587450 05587455 01/13/1998 65900 1866.09 miss 05587450 05587455 01/14/1998 78200 2214.39 miss 05587450 05587455 01/15/1998 66800 1891.58 miss 05587450 05587455 01/16/1998 71600 2027.50 miss 05587450 05587455 01/17/1998 73400 2078.47 miss 05587450 05587455 01/18/1998 79500 2251.20 miss 05587450 05587455 01/19/1998 76300 2160.59 miss 05587450 05587455 01/20/1998 85500 2421.10 miss 05587450 05587455 01/21/1998 80000 2265.36 miss 05587450 05587455 01/22/1998 77300 2188.90 miss 05587450 05587455 01/23/1998 82300 2330.49 miss 05587450 05587455 01/24/1998 85900 2432.43 miss 05587450 05587455 01/25/1998 84200 2384.29 miss 05587450 05587455 01/26/1998 87000 2463.58 miss 05587450 05587455 01/27/1998 82800 2344.65 miss 05587450 05587455 01/28/1998 85300 2415.44 miss 05587450 05587455 01/29/1998 81600 2310.67 miss 05587450 05587455 01/30/1998 84300 2387.12 miss 05587450 05587455 01/31/1998 89700 2540.03 miss 05587450 05587455 02/01/1998 84300 2387.12 miss 05587450 05587455 02/02/1998 85300 2415.44 miss 05587450 05587455 02/03/1998 82800 2344.65 miss 05587450 05587455 02/04/1998 93300 2641.98 miss 05587450 05587455 02/05/1998 95500 2704.27 miss 05587450 05587455 02/06/1998 95200 2695.78 miss 05587450 05587455 02/07/1998 92300 2613.66 miss 05587450 05587455 02/08/1998 93600 2650.47 miss 05587450 05587455 02/09/1998 92200 2610.83 miss 05587450 05587455 02/10/1998 91600 2593.84 miss 05587450 05587455 02/11/1998 94700 2681.62 miss 05587450 05587455 02/12/1998 117000 3313.09 miss 05587450 05587455 02/13/1998 133000 3766.16 miss 05587450 05587455 02/14/1998 132000 3737.84 miss 05587450 05587455 02/15/1998 115000 3256.46 miss 05587450 05587455 02/16/1998 111000 3143.19 miss 05587450 05587455 02/17/1998 114000 3228.14 miss 05587450 05587455 02/18/1998 122000 3454.67 miss 05587450 05587455 02/19/1998 123000 3482.99 miss 05587450 05587455 02/20/1998 123000 3482.99 miss 05587450 05587455 02/21/1998 126000 3567.94 miss 05587450 05587455 02/22/1998 128000 3624.58 miss 05587450 05587455 02/23/1998 132000 3737.84 miss 05587450 05587455 02/24/1998 140000 3964.38 miss 05587450 05587455 02/25/1998 139000 3936.06 miss 05587450 05587455 02/26/1998 139000 3936.06 miss 05587450 05587455 02/27/1998 164000 4643.99 miss 05587450 05587455 02/28/1998 202000 5720.03 miss 05587450 05587455 03/01/1998 209000 5918.25 miss 05587450 05587455 03/02/1998 198000 5606.77 miss 05587450 05587455 03/03/1998 191000 5408.55 miss 05587450 05587455 03/04/1998 189000 5351.91 miss 05587450 05587455 03/05/1998 186000 5266.96 miss 05587450 05587455 03/06/1998 185000 5238.65 miss 05587450 05587455 03/07/1998 183000 5182.01 miss 05587450 05587455 03/08/1998 186000 5266.96 miss 05587450 05587455 03/09/1998 215000 6088.16 miss 05587450 05587455 03/10/1998 225000 6371.33 miss 05587450 05587455 03/11/1998 229000 6484.59 miss 05587450 05587455 03/12/1998 229000 6484.59 miss 05587450 05587455 03/13/1998 222000 6286.37 miss 05587450 05587455 03/14/1998 211000 5974.89 miss 05587450 05587455 03/15/1998 192000 5436.86 miss 05587450 05587455 03/16/1998 171000 4842.21 miss 05587450 05587455 03/17/1998 161000 4559.04 miss 05587450 05587455 03/18/1998 205000 5804.99 miss 05587450 05587455 03/19/1998 221000 6258.06 miss 05587450 05587455 03/20/1998 216000 6116.47 miss 05587450 05587455 03/21/1998 211000 5974.89 miss 05587450 05587455 03/22/1998 207000 5861.62 miss 05587450 05587455 03/23/1998 202000 5720.03 miss 05587450 05587455 03/24/1998 202000 5720.03 miss 05587450 05587455 03/25/1998 208000 5889.94 miss 05587450 05587455 03/26/1998 216000 6116.47 miss 05587450 05587455 03/27/1998 217000 6144.79 miss 05587450 05587455 03/28/1998 216000 6116.47 miss 05587450 05587455 03/29/1998 216000 6116.47 miss 05587450 05587455 03/30/1998 215000 6088.16 miss 05587450 05587455 03/31/1998 217000 6144.79 miss 05587450 05587455 04/01/1998 230000 6512.91 miss 05587450 05587455 04/02/1998 234000 6626.18 miss 05587450 05587455 04/03/1998 241000 6824.40 miss 05587450 05587455 04/04/1998 256000 7249.15 miss 05587450 05587455 04/05/1998 273000 7730.54 miss 05587450 05587455 04/06/1998 286000 8098.66 miss 05587450 05587455 04/07/1998 295000 8353.52 miss 05587450 05587455 04/08/1998 300000 8495.10 miss 05587450 05587455 04/09/1998 304000 8608.37 miss 05587450 05587455 04/10/1998 306000 8665.00 miss 05587450 05587455 04/11/1998 308000 8721.64 miss 05587450 05587455 04/12/1998 312000 8834.90 miss 05587450 05587455 04/13/1998 318000 9004.81 miss 05587450 05587455 04/14/1998 329000 9316.29 miss 05587450 05587455 04/15/1998 335000 9486.20 miss 05587450 05587455 04/16/1998 346000 9797.68 miss 05587450 05587455 04/17/1998 356000 10080.85 miss 05587450 05587455 04/18/1998 356000 10080.85 miss 05587450 05587455 04/19/1998 348000 9854.32 miss 05587450 05587455 04/20/1998 337000 9542.83 miss 05587450 05587455 04/21/1998 324000 9174.71 miss 05587450 05587455 04/22/1998 311000 8806.59 miss 05587450 05587455 04/23/1998 302000 8551.73 miss 05587450 05587455 04/24/1998 294000 8325.20 miss 05587450 05587455 04/25/1998 288000 8155.30 miss 05587450 05587455 04/26/1998 281000 7957.08 miss 05587450 05587455 04/27/1998 274000 7758.86 miss 05587450 05587455 04/28/1998 268000 7588.96 miss 05587450 05587455 04/29/1998 264000 7475.69 miss 05587450 05587455 04/30/1998 265000 7504.01 miss 05587450 05587455 05/01/1998 259000 7334.10 miss 05587450 05587455 05/02/1998 253000 7164.20 miss 05587450 05587455 05/03/1998 253000 7164.20 miss 05587450 05587455 05/04/1998 256000 7249.15 miss 05587450 05587455 05/05/1998 249000 7050.93 miss 05587450 05587455 05/06/1998 233000 6597.86 miss 05587450 05587455 05/07/1998 222000 6286.37 miss 05587450 05587455 05/08/1998 222000 6286.37 miss 05587450 05587455 05/09/1998 219000 6201.42 miss 05587450 05587455 05/10/1998 217000 6144.79 miss 05587450 05587455 05/11/1998 216000 6116.47 miss 05587450 05587455 05/12/1998 211000 5974.89 miss 05587450 05587455 05/13/1998 208000 5889.94 miss 05587450 05587455 05/14/1998 212000 6003.20 miss 05587450 05587455 05/15/1998 214000 6059.84 miss 05587450 05587455 05/16/1998 205000 5804.99 miss 05587450 05587455 05/17/1998 183000 5182.01 miss 05587450 05587455 05/18/1998 163000 4615.67 miss 05587450 05587455 05/19/1998 165000 4672.31 miss 05587450 05587455 05/20/1998 173000 4898.84 miss 05587450 05587455 05/21/1998 180000 5097.06 miss 05587450 05587455 05/22/1998 203000 5748.35 miss 05587450 05587455 05/23/1998 219000 6201.42 miss 05587450 05587455 05/24/1998 213000 6031.52 miss 05587450 05587455 05/25/1998 214000 6059.84 miss 05587450 05587455 05/26/1998 220000 6229.74 miss 05587450 05587455 05/27/1998 219000 6201.42 miss 05587450 05587455 05/28/1998 209000 5918.25 miss 05587450 05587455 05/29/1998 193000 5465.18 miss 05587450 05587455 05/30/1998 192000 5436.86 miss 05587450 05587455 05/31/1998 176000 4983.79 miss 05587450 05587455 06/01/1998 168000 4757.26 miss 05587450 05587455 06/02/1998 172000 4870.52 miss 05587450 05587455 06/03/1998 170000 4813.89 miss 05587450 05587455 06/04/1998 165000 4672.31 miss 05587450 05587455 06/05/1998 157000 4445.77 miss 05587450 05587455 06/06/1998 145000 4105.97 miss 05587450 05587455 06/07/1998 136000 3851.11 miss 05587450 05587455 06/08/1998 135000 3822.80 miss 05587450 05587455 06/09/1998 148000 4190.92 miss 05587450 05587455 06/10/1998 146000 4134.28 miss 05587450 05587455 06/11/1998 146000 4134.28 miss 05587450 05587455 06/12/1998 182000 5153.69 miss 05587450 05587455 06/13/1998 190000 5380.23 miss 05587450 05587455 06/14/1998 200000 5663.40 miss 05587450 05587455 06/15/1998 219000 6201.42 miss 05587450 05587455 06/16/1998 221000 6258.06 miss 05587450 05587455 06/17/1998 229000 6484.59 miss 05587450 05587455 06/18/1998 230000 6512.91 miss 05587450 05587455 06/19/1998 227000 6427.96 miss 05587450 05587455 06/20/1998 230000 6512.91 miss 05587450 05587455 06/21/1998 236000 6682.81 miss 05587450 05587455 06/22/1998 233000 6597.86 miss 05587450 05587455 06/23/1998 236000 6682.81 miss 05587450 05587455 06/24/1998 246000 6965.98 miss 05587450 05587455 06/25/1998 252000 7135.88 miss 05587450 05587455 06/26/1998 250000 7079.25 miss 05587450 05587455 06/27/1998 249000 7050.93 miss 05587450 05587455 06/28/1998 252000 7135.88 miss 05587450 05587455 06/29/1998 249000 7050.93 miss 05587450 05587455 06/30/1998 251000 7107.57 miss 05587450 05587455 07/01/1998 261000 7390.74 miss 05587450 05587455 07/02/1998 273000 7730.54 miss 05587450 05587455 07/03/1998 279000 7900.44 miss 05587450 05587455 07/04/1998 279000 7900.44 miss 05587450 05587455 07/05/1998 278000 7872.13 miss 05587450 05587455 07/06/1998 279000 7900.44 miss 05587450 05587455 07/07/1998 281000 7957.08 miss 05587450 05587455 07/08/1998 284000 8042.03 miss 05587450 05587455 07/09/1998 289000 8183.61 miss 05587450 05587455 07/10/1998 293000 8296.88 miss 05587450 05587455 07/11/1998 294000 8325.20 miss 05587450 05587455 07/12/1998 290000 8211.93 miss 05587450 05587455 07/13/1998 284000 8042.03 miss 05587450 05587455 07/14/1998 276000 7815.49 miss 05587450 05587455 07/15/1998 267000 7560.64 miss 05587450 05587455 07/16/1998 255000 7220.84 miss 05587450 05587455 07/17/1998 242000 6852.71 miss 05587450 05587455 07/18/1998 227000 6427.96 miss 05587450 05587455 07/19/1998 216000 6116.47 miss 05587450 05587455 07/20/1998 207000 5861.62 miss 05587450 05587455 07/21/1998 192000 5436.86 miss 05587450 05587455 07/22/1998 173000 4898.84 miss 05587450 05587455 07/23/1998 156000 4417.45 miss 05587450 05587455 07/24/1998 161000 4559.04 miss 05587450 05587455 07/25/1998 161000 4559.04 miss 05587450 05587455 07/26/1998 160000 4530.72 miss 05587450 05587455 07/27/1998 140000 3964.38 miss 05587450 05587455 07/28/1998 118000 3341.41 miss 05587450 05587455 07/29/1998 109000 3086.55 miss 05587450 05587455 07/30/1998 116000 3284.77 miss 05587450 05587455 07/31/1998 114000 3228.14 miss 05587450 05587455 08/01/1998 105000 2973.29 miss 05587450 05587455 08/02/1998 98100 2777.90 miss 05587450 05587455 08/03/1998 95400 2701.44 miss 05587450 05587455 08/04/1998 92300 2613.66 miss 05587450 05587455 08/05/1998 94700 2681.62 miss 05587450 05587455 08/06/1998 103000 2916.65 miss 05587450 05587455 08/07/1998 109000 3086.55 miss 05587450 05587455 08/08/1998 113000 3199.82 miss 05587450 05587455 08/09/1998 119000 3369.72 miss 05587450 05587455 08/10/1998 121000 3426.36 miss 05587450 05587455 08/11/1998 120000 3398.04 miss 05587450 05587455 08/12/1998 118000 3341.41 miss 05587450 05587455 08/13/1998 114000 3228.14 miss 05587450 05587455 08/14/1998 104000 2944.97 miss 05587450 05587455 08/15/1998 104000 2944.97 miss 05587450 05587455 08/16/1998 102000 2888.33 miss 05587450 05587455 08/17/1998 85900 2432.43 miss 05587450 05587455 08/18/1998 79800 2259.70 miss 05587450 05587455 08/19/1998 96400 2729.76 miss 05587450 05587455 08/20/1998 99100 2806.21 miss 05587450 05587455 08/21/1998 72600 2055.81 miss 05587450 05587455 08/22/1998 64200 1817.95 miss 05587450 05587455 08/23/1998 54300 1537.61 miss 05587450 05587455 08/24/1998 58700 1662.21 miss 05587450 05587455 08/25/1998 65800 1863.26 miss 05587450 05587455 08/26/1998 66400 1880.25 miss 05587450 05587455 08/27/1998 59200 1676.37 miss 05587450 05587455 08/28/1998 64200 1817.95 miss 05587450 05587455 08/29/1998 79600 2254.03 miss 05587450 05587455 08/30/1998 93100 2636.31 miss 05587450 05587455 08/31/1998 96900 2743.92 miss 05587450 05587455 09/01/1998 91700 2596.67 miss 05587450 05587455 09/02/1998 73600 2084.13 miss 05587450 05587455 09/03/1998 48000 1359.22 miss 05587450 05587455 09/04/1998 48300 1367.71 miss 05587450 05587455 09/05/1998 46500 1316.74 miss 05587450 05587455 09/06/1998 46900 1328.07 miss 05587450 05587455 09/07/1998 44400 1257.27 miss 05587450 05587455 09/08/1998 43200 1223.29 miss 05587450 05587455 09/09/1998 43600 1234.62 miss 05587450 05587455 09/10/1998 47400 1342.23 miss 05587450 05587455 09/11/1998 44300 1254.44 miss 05587450 05587455 09/12/1998 43300 1226.13 miss 05587450 05587455 09/13/1998 39300 1112.86 miss 05587450 05587455 09/14/1998 47300 1339.39 miss 05587450 05587455 09/15/1998 50300 1424.35 miss 05587450 05587455 09/16/1998 66200 1874.59 miss 05587450 05587455 09/17/1998 70800 2004.84 miss 05587450 05587455 09/18/1998 59500 1684.86 miss 05587450 05587455 09/19/1998 47200 1336.56 miss 05587450 05587455 09/20/1998 42800 1211.97 miss 05587450 05587455 09/21/1998 40900 1158.17 miss 05587450 05587455 09/22/1998 42500 1203.47 miss 05587450 05587455 09/23/1998 38800 1098.70 miss 05587450 05587455 09/24/1998 41800 1183.65 miss 05587450 05587455 09/25/1998 41100 1163.83 miss 05587450 05587455 09/26/1998 40800 1155.33 miss 05587450 05587455 09/27/1998 40100 1135.51 miss 05587450 05587455 09/28/1998 38600 1093.04 miss 05587450 05587455 09/29/1998 42300 1197.81 miss 05587450 05587455 09/30/1998 40700 1152.50 miss 05587450 05587455 10/01/1998 54800 1551.77 miss 05587450 05587455 10/02/1998 61400 1738.66 miss 05587450 05587455 10/03/1998 66800 1891.58 miss 05587450 05587455 10/04/1998 65700 1860.43 miss 05587450 05587455 10/05/1998 68800 1948.21 miss 05587450 05587455 10/06/1998 106000 3001.60 miss 05587450 05587455 10/07/1998 120000 3398.04 miss 05587450 05587455 10/08/1998 98200 2780.73 miss 05587450 05587455 10/09/1998 63800 1806.62 miss 05587450 05587455 10/10/1998 85000 2406.95 miss 05587450 05587455 10/11/1998 74100 2098.29 miss 05587450 05587455 10/12/1998 60600 1716.01 miss 05587450 05587455 10/13/1998 60000 1699.02 miss 05587450 05587455 10/14/1998 67300 1905.73 miss 05587450 05587455 10/15/1998 64000 1812.29 miss 05587450 05587455 10/16/1998 61400 1738.66 miss 05587450 05587455 10/17/1998 62000 1755.65 miss 05587450 05587455 10/18/1998 75000 2123.78 miss 05587450 05587455 10/19/1998 130000 3681.21 miss 05587450 05587455 10/20/1998 173000 4898.84 miss 05587450 05587455 10/21/1998 185000 5238.65 miss 05587450 05587455 10/22/1998 172000 4870.52 miss 05587450 05587455 10/23/1998 151000 4275.87 miss 05587450 05587455 10/24/1998 128000 3624.58 miss 05587450 05587455 10/25/1998 109000 3086.55 miss 05587450 05587455 10/26/1998 92600 2622.15 miss 05587450 05587455 10/27/1998 88100 2494.73 miss 05587450 05587455 10/28/1998 89700 2540.03 miss 05587450 05587455 10/29/1998 88800 2514.55 miss 05587450 05587455 10/30/1998 90300 2557.03 miss 05587450 05587455 10/31/1998 89700 2540.03 miss 05587450 05587455 11/01/1998 89500 2534.37 miss 05587450 05587455 11/02/1998 99100 2806.21 miss 05587450 05587455 11/03/1998 149000 4219.23 miss 05587450 05587455 11/04/1998 183000 5182.01 miss 05587450 05587455 11/05/1998 175000 4955.48 miss 05587450 05587455 11/06/1998 129000 3652.89 miss 05587450 05587455 11/07/1998 93600 2650.47 miss 05587450 05587455 11/08/1998 88000 2491.90 miss 05587450 05587455 11/09/1998 91200 2582.51 miss 05587450 05587455 11/10/1998 102000 2888.33 miss 05587450 05587455 11/11/1998 152000 4304.18 miss 05587450 05587455 11/12/1998 168000 4757.26 miss 05587450 05587455 11/13/1998 158000 4474.09 miss 05587450 05587455 11/14/1998 144000 4077.65 miss 05587450 05587455 11/15/1998 128000 3624.58 miss 05587450 05587455 11/16/1998 114000 3228.14 miss 05587450 05587455 11/17/1998 107000 3029.92 miss 05587450 05587455 11/18/1998 109000 3086.55 miss 05587450 05587455 11/19/1998 107000 3029.92 miss 05587450 05587455 11/20/1998 105000 2973.29 miss 05587450 05587455 11/21/1998 101000 2860.02 miss 05587450 05587455 11/22/1998 97600 2763.74 miss 05587450 05587455 11/23/1998 94700 2681.62 miss 05587450 05587455 11/24/1998 90500 2562.69 miss 05587450 05587455 11/25/1998 94200 2667.46 miss 05587450 05587455 11/26/1998 90400 2559.86 miss 05587450 05587455 11/27/1998 90100 2551.36 miss 05587450 05587455 11/28/1998 90000 2548.53 miss 05587450 05587455 11/29/1998 89500 2534.37 miss 05587450 05587455 11/30/1998 89700 2540.03 miss 05587450 05587455 12/01/1998 86200 2440.93 miss 05587450 05587455 12/02/1998 87400 2474.91 miss 05587450 05587455 12/03/1998 85100 2409.78 miss 05587450 05587455 12/04/1998 86900 2460.75 miss 05587450 05587455 12/05/1998 86700 2455.08 miss 05587450 05587455 12/06/1998 85500 2421.10 miss 05587450 05587455 12/07/1998 98600 2792.06 miss 05587450 05587455 12/08/1998 131000 3709.53 miss 05587450 05587455 12/09/1998 119000 3369.72 miss 05587450 05587455 12/10/1998 87800 2486.23 miss 05587450 05587455 12/11/1998 85900 2432.43 miss 05587450 05587455 12/12/1998 93200 2639.14 miss 05587450 05587455 12/13/1998 90400 2559.86 miss 05587450 05587455 12/14/1998 91600 2593.84 miss 05587450 05587455 12/15/1998 90000 2548.53 miss 05587450 05587455 12/16/1998 87200 2469.24 miss 05587450 05587455 12/17/1998 87000 2463.58 miss 05587450 05587455 12/18/1998 82600 2338.98 miss 05587450 05587455 12/19/1998 83300 2358.81 miss 05587450 05587455 12/20/1998 81600 2310.67 miss 05587450 05587455 12/21/1998 79900 2262.53 miss 05587450 05587455 12/22/1998 58600 1659.38 miss 05587450 05587455 12/23/1998 66600 1885.91 miss 05587450 05587455 12/24/1998 48800 1381.87 miss 05587450 05587455 12/25/1998 38700 1095.87 miss 05587450 05587455 12/26/1998 33900 959.95 miss 05587450 05587455 12/27/1998 46100 1305.41 miss 05587450 05587455 12/28/1998 44600 1262.94 miss 05587450 05587455 12/29/1998 37800 1070.38 miss 05587450 05587455 12/30/1998 37000 1047.73 miss 05587450 05587455 12/31/1998 38400 1087.37 miss 05587450 05587455 01/01/1999 49000 1387.53 miss 05587450 05587455 01/02/1999 58200 1648.05 miss 05587450 05587455 01/03/1999 66300 1877.42 miss 05587450 05587455 01/04/1999 75400 2135.10 miss 05587450 05587455 01/05/1999 77700 2200.23 miss 05587450 05587455 01/06/1999 89700 2540.03 miss 05587450 05587455 01/07/1999 85800 2429.60 miss 05587450 05587455 01/08/1999 85400 2418.27 miss 05587450 05587455 01/09/1999 82400 2333.32 miss 05587450 05587455 01/10/1999 84800 2401.28 miss 05587450 05587455 01/11/1999 86100 2438.09 miss 05587450 05587455 01/12/1999 83100 2353.14 miss 05587450 05587455 01/13/1999 84100 2381.46 miss 05587450 05587455 01/14/1999 82800 2344.65 miss 05587450 05587455 01/15/1999 85300 2415.44 miss 05587450 05587455 01/16/1999 87800 2486.23 miss 05587450 05587455 01/17/1999 85200 2412.61 miss 05587450 05587455 01/18/1999 82800 2344.65 miss 05587450 05587455 01/19/1999 80700 2285.18 miss 05587450 05587455 01/20/1999 77200 2186.07 miss 05587450 05587455 01/21/1999 76000 2152.09 miss 05587450 05587455 01/22/1999 93100 2636.31 miss 05587450 05587455 01/23/1999 160000 4530.72 miss 05587450 05587455 01/24/1999 175000 4955.48 miss 05587450 05587455 01/25/1999 163000 4615.67 miss 05587450 05587455 01/26/1999 158000 4474.09 miss 05587450 05587455 01/27/1999 152000 4304.18 miss 05587450 05587455 01/28/1999 144000 4077.65 miss 05587450 05587455 01/29/1999 152000 4304.18 miss 05587450 05587455 01/30/1999 157000 4445.77 miss 05587450 05587455 01/31/1999 168000 4757.26 miss 05587450 05587455 02/01/1999 183000 5182.01 miss 05587450 05587455 02/02/1999 175000 4955.48 miss 05587450 05587455 02/03/1999 157000 4445.77 miss 05587450 05587455 02/04/1999 155000 4389.14 miss 05587450 05587455 02/05/1999 164000 4643.99 miss 05587450 05587455 02/06/1999 160000 4530.72 miss 05587450 05587455 02/07/1999 176000 4983.79 miss 05587450 05587455 02/08/1999 208000 5889.94 miss 05587450 05587455 02/09/1999 199000 5635.08 miss 05587450 05587455 02/10/1999 170000 4813.89 miss 05587450 05587455 02/11/1999 152000 4304.18 miss 05587450 05587455 02/12/1999 150000 4247.55 miss 05587450 05587455 02/13/1999 164000 4643.99 miss 05587450 05587455 02/14/1999 175000 4955.48 miss 05587450 05587455 02/15/1999 171000 4842.21 miss 05587450 05587455 02/16/1999 168000 4757.26 miss 05587450 05587455 02/17/1999 161000 4559.04 miss 05587450 05587455 02/18/1999 159000 4502.40 miss 05587450 05587455 02/19/1999 162000 4587.35 miss 05587450 05587455 02/20/1999 162000 4587.35 miss 05587450 05587455 02/21/1999 152000 4304.18 miss 05587450 05587455 02/22/1999 145000 4105.97 miss 05587450 05587455 02/23/1999 143000 4049.33 miss 05587450 05587455 02/24/1999 135000 3822.80 miss 05587450 05587455 02/25/1999 121000 3426.36 miss 05587450 05587455 02/26/1999 121000 3426.36 miss 05587450 05587455 02/27/1999 121000 3426.36 miss 05587450 05587455 02/28/1999 115000 3256.46 miss 05587450 05587455 03/01/1999 110000 3114.87 miss 05587450 05587455 03/02/1999 120000 3398.04 miss 05587450 05587455 03/03/1999 117000 3313.09 miss 05587450 05587455 03/04/1999 119000 3369.72 miss 05587450 05587455 03/05/1999 122000 3454.67 miss 05587450 05587455 03/06/1999 124000 3511.31 miss 05587450 05587455 03/07/1999 127000 3596.26 miss 05587450 05587455 03/08/1999 120000 3398.04 miss 05587450 05587455 03/09/1999 127000 3596.26 miss 05587450 05587455 03/10/1999 122000 3454.67 miss 05587450 05587455 03/11/1999 119000 3369.72 miss 05587450 05587455 03/12/1999 120000 3398.04 miss 05587450 05587455 03/13/1999 126000 3567.94 miss 05587450 05587455 03/14/1999 132000 3737.84 miss 05587450 05587455 03/15/1999 118000 3341.41 miss 05587450 05587455 03/16/1999 116000 3284.77 miss 05587450 05587455 03/17/1999 115000 3256.46 miss 05587450 05587455 03/18/1999 114000 3228.14 miss 05587450 05587455 03/19/1999 131000 3709.53 miss 05587450 05587455 03/20/1999 139000 3936.06 miss 05587450 05587455 03/21/1999 133000 3766.16 miss 05587450 05587455 03/22/1999 124000 3511.31 miss 05587450 05587455 03/23/1999 127000 3596.26 miss 05587450 05587455 03/24/1999 137000 3879.43 miss 05587450 05587455 03/25/1999 136000 3851.11 miss 05587450 05587455 03/26/1999 129000 3652.89 miss 05587450 05587455 03/27/1999 125000 3539.63 miss 05587450 05587455 03/28/1999 124000 3511.31 miss 05587450 05587455 03/29/1999 122000 3454.67 miss 05587450 05587455 03/30/1999 116000 3284.77 miss 05587450 05587455 03/31/1999 116000 3284.77 miss 05587450 05587455 04/01/1999 108000 3058.24 miss 05587450 05587455 04/02/1999 109000 3086.55 miss 05587450 05587455 04/03/1999 111000 3143.19 miss 05587450 05587455 04/04/1999 113000 3199.82 miss 05587450 05587455 04/05/1999 111000 3143.19 miss 05587450 05587455 04/06/1999 116000 3284.77 miss 05587450 05587455 04/07/1999 123000 3482.99 miss 05587450 05587455 04/08/1999 132000 3737.84 miss 05587450 05587455 04/09/1999 126000 3567.94 miss 05587450 05587455 04/10/1999 174000 4927.16 miss 05587450 05587455 04/11/1999 193000 5465.18 miss 05587450 05587455 04/12/1999 193000 5465.18 miss 05587450 05587455 04/13/1999 204000 5776.67 miss 05587450 05587455 04/14/1999 207000 5861.62 miss 05587450 05587455 04/15/1999 214000 6059.84 miss 05587450 05587455 04/16/1999 226000 6399.64 miss 05587450 05587455 04/17/1999 239000 6767.76 miss 05587450 05587455 04/18/1999 236000 6682.81 miss 05587450 05587455 04/19/1999 246000 6965.98 miss 05587450 05587455 04/20/1999 254000 7192.52 miss 05587450 05587455 04/21/1999 254000 7192.52 miss 05587450 05587455 04/22/1999 256000 7249.15 miss 05587450 05587455 04/23/1999 261000 7390.74 miss 05587450 05587455 04/24/1999 265000 7504.01 miss 05587450 05587455 04/25/1999 260000 7362.42 miss 05587450 05587455 04/26/1999 259000 7334.10 miss 05587450 05587455 04/27/1999 261000 7390.74 miss 05587450 05587455 04/28/1999 260000 7362.42 miss 05587450 05587455 04/29/1999 264000 7475.69 miss 05587450 05587455 04/30/1999 272000 7702.22 miss 05587450 05587455 05/01/1999 280000 7928.76 miss 05587450 05587455 05/02/1999 286000 8098.66 miss 05587450 05587455 05/03/1999 294000 8325.20 miss 05587450 05587455 05/04/1999 296000 8381.83 miss 05587450 05587455 05/05/1999 289000 8183.61 miss 05587450 05587455 05/06/1999 271000 7673.91 miss 05587450 05587455 05/07/1999 259000 7334.10 miss 05587450 05587455 05/08/1999 252000 7135.88 miss 05587450 05587455 05/09/1999 247000 6994.30 miss 05587450 05587455 05/10/1999 244000 6909.35 miss 05587450 05587455 05/11/1999 237000 6711.13 miss 05587450 05587455 05/12/1999 231000 6541.23 miss 05587450 05587455 05/13/1999 226000 6399.64 miss 05587450 05587455 05/14/1999 225000 6371.33 miss 05587450 05587455 05/15/1999 222000 6286.37 miss 05587450 05587455 05/16/1999 221000 6258.06 miss 05587450 05587455 05/17/1999 225000 6371.33 miss 05587450 05587455 05/18/1999 232000 6569.54 miss 05587450 05587455 05/19/1999 238000 6739.45 miss 05587450 05587455 05/20/1999 244000 6909.35 miss 05587450 05587455 05/21/1999 246000 6965.98 miss 05587450 05587455 05/22/1999 248000 7022.62 miss 05587450 05587455 05/23/1999 255000 7220.84 miss 05587450 05587455 05/24/1999 258000 7305.79 miss 05587450 05587455 05/25/1999 258000 7305.79 miss 05587450 05587455 05/26/1999 259000 7334.10 miss 05587450 05587455 05/27/1999 262000 7419.05 miss 05587450 05587455 05/28/1999 264000 7475.69 miss 05587450 05587455 05/29/1999 267000 7560.64 miss 05587450 05587455 05/30/1999 271000 7673.91 miss 05587450 05587455 05/31/1999 272000 7702.22 miss 05587450 05587455 06/01/1999 271000 7673.91 miss 05587450 05587455 06/02/1999 271000 7673.91 miss 05587450 05587455 06/03/1999 270000 7645.59 miss 05587450 05587455 06/04/1999 262000 7419.05 miss 05587450 05587455 06/05/1999 255000 7220.84 miss 05587450 05587455 06/06/1999 254000 7192.52 miss 05587450 05587455 06/07/1999 252000 7135.88 miss 05587450 05587455 06/08/1999 251000 7107.57 miss 05587450 05587455 06/09/1999 253000 7164.20 miss 05587450 05587455 06/10/1999 252000 7135.88 miss 05587450 05587455 06/11/1999 249000 7050.93 miss 05587450 05587455 06/12/1999 246000 6965.98 miss 05587450 05587455 06/13/1999 243000 6881.03 miss 05587450 05587455 06/14/1999 242000 6852.71 miss 05587450 05587455 06/15/1999 242000 6852.71 miss 05587450 05587455 06/16/1999 243000 6881.03 miss 05587450 05587455 06/17/1999 244000 6909.35 miss 05587450 05587455 06/18/1999 245000 6937.67 miss 05587450 05587455 06/19/1999 244000 6909.35 miss 05587450 05587455 06/20/1999 242000 6852.71 miss 05587450 05587455 06/21/1999 240000 6796.08 miss 05587450 05587455 06/22/1999 237000 6711.13 miss 05587450 05587455 06/23/1999 232000 6569.54 miss 05587450 05587455 06/24/1999 227000 6427.96 miss 05587450 05587455 06/25/1999 223000 6314.69 miss 05587450 05587455 06/26/1999 218000 6173.11 miss 05587450 05587455 06/27/1999 213000 6031.52 miss 05587450 05587455 06/28/1999 205000 5804.99 miss 05587450 05587455 06/29/1999 200000 5663.40 miss 05587450 05587455 06/30/1999 197000 5578.45 miss 05587450 05587455 07/01/1999 203000 5748.35 miss 05587450 05587455 07/02/1999 199000 5635.08 miss 05587450 05587455 07/03/1999 187000 5295.28 miss 05587450 05587455 07/04/1999 185000 5238.65 miss 05587450 05587455 07/05/1999 177000 5012.11 miss 05587450 05587455 07/06/1999 179000 5068.74 miss 05587450 05587455 07/07/1999 183000 5182.01 miss 05587450 05587455 07/08/1999 182000 5153.69 miss 05587450 05587455 07/09/1999 181000 5125.38 miss 05587450 05587455 07/10/1999 180000 5097.06 miss 05587450 05587455 07/11/1999 172000 4870.52 miss 05587450 05587455 07/12/1999 164000 4643.99 miss 05587450 05587455 07/13/1999 154000 4360.82 miss 05587450 05587455 07/14/1999 147000 4162.60 miss 05587450 05587455 07/15/1999 135000 3822.80 miss 05587450 05587455 07/16/1999 127000 3596.26 miss 05587450 05587455 07/17/1999 121000 3426.36 miss 05587450 05587455 07/18/1999 118000 3341.41 miss 05587450 05587455 07/19/1999 122000 3454.67 miss 05587450 05587455 07/20/1999 120000 3398.04 miss 05587450 05587455 07/21/1999 126000 3567.94 miss 05587450 05587455 07/22/1999 129000 3652.89 miss 05587450 05587455 07/23/1999 128000 3624.58 miss 05587450 05587455 07/24/1999 121000 3426.36 miss 05587450 05587455 07/25/1999 130000 3681.21 miss 05587450 05587455 07/26/1999 143000 4049.33 miss 05587450 05587455 07/27/1999 154000 4360.82 miss 05587450 05587455 07/28/1999 167000 4728.94 miss 05587450 05587455 07/29/1999 179000 5068.74 miss 05587450 05587455 07/30/1999 189000 5351.91 miss 05587450 05587455 07/31/1999 195000 5521.82 miss 05587450 05587455 08/01/1999 205000 5804.99 miss 05587450 05587455 08/02/1999 212000 6003.20 miss 05587450 05587455 08/03/1999 208000 5889.94 miss 05587450 05587455 08/04/1999 197000 5578.45 miss 05587450 05587455 08/05/1999 180000 5097.06 miss 05587450 05587455 08/06/1999 160000 4530.72 miss 05587450 05587455 08/07/1999 147000 4162.60 miss 05587450 05587455 08/08/1999 142000 4021.01 miss 05587450 05587455 08/09/1999 137000 3879.43 miss 05587450 05587455 08/10/1999 125000 3539.63 miss 05587450 05587455 08/11/1999 114000 3228.14 miss 05587450 05587455 08/12/1999 111000 3143.19 miss 05587450 05587455 08/13/1999 101000 2860.02 miss 05587450 05587455 08/14/1999 103000 2916.65 miss 05587450 05587455 08/15/1999 98700 2794.89 miss 05587450 05587455 08/16/1999 98300 2783.56 miss 05587450 05587455 08/17/1999 96700 2738.25 miss 05587450 05587455 08/18/1999 95100 2692.95 miss 05587450 05587455 08/19/1999 88600 2508.89 miss 05587450 05587455 08/20/1999 80400 2276.69 miss 05587450 05587455 08/21/1999 84400 2389.95 miss 05587450 05587455 08/22/1999 83900 2375.80 miss 05587450 05587455 08/23/1999 86100 2438.09 miss 05587450 05587455 08/24/1999 88000 2491.90 miss 05587450 05587455 08/25/1999 91300 2585.34 miss 05587450 05587455 08/26/1999 92400 2616.49 miss 05587450 05587455 08/27/1999 94000 2661.80 miss 05587450 05587455 08/28/1999 94200 2667.46 miss 05587450 05587455 08/29/1999 96300 2726.93 miss 05587450 05587455 08/30/1999 95000 2690.12 miss 05587450 05587455 08/31/1999 93100 2636.31 miss 05587450 05587455 09/01/1999 89700 2540.03 miss 05587450 05587455 09/02/1999 88500 2506.05 miss 05587450 05587455 09/03/1999 84300 2387.12 miss 05587450 05587455 09/04/1999 77800 2203.06 miss 05587450 05587455 09/05/1999 72400 2050.15 miss 05587450 05587455 09/06/1999 71900 2035.99 miss 05587450 05587455 09/07/1999 65500 1854.76 miss 05587450 05587455 09/08/1999 73000 2067.14 miss 05587450 05587455 09/09/1999 69500 1968.03 miss 05587450 05587455 09/10/1999 61700 1747.16 miss 05587450 05587455 09/11/1999 58800 1665.04 miss 05587450 05587455 09/12/1999 53000 1500.80 miss 05587450 05587455 09/13/1999 59500 1684.86 miss 05587450 05587455 09/14/1999 57100 1616.90 miss 05587450 05587455 09/15/1999 62300 1764.15 miss 05587450 05587455 09/16/1999 58000 1642.39 miss 05587450 05587455 09/17/1999 62400 1766.98 miss 05587450 05587455 09/18/1999 60600 1716.01 miss 05587450 05587455 09/19/1999 64300 1820.78 miss 05587450 05587455 09/20/1999 50500 1430.01 miss 05587450 05587455 09/21/1999 62100 1758.49 miss 05587450 05587455 09/22/1999 51200 1449.83 miss 05587450 05587455 09/23/1999 52900 1497.97 miss 05587450 05587455 09/24/1999 54200 1534.78 miss 05587450 05587455 09/25/1999 54000 1529.12 miss 05587450 05587455 09/26/1999 52300 1480.98 miss 05587450 05587455 09/27/1999 54700 1548.94 miss 05587450 05587455 09/28/1999 56800 1608.41 miss 05587450 05587455 09/29/1999 65300 1849.10 miss 05587450 05587455 09/30/1999 77400 2191.74 miss 05587450 05587455 10/01/1999 68500 1939.71 miss 05587450 05587455 10/02/1999 61800 1749.99 miss 05587450 05587455 10/03/1999 58800 1665.04 miss 05587450 05587455 10/04/1999 58300 1650.88 miss 05587450 05587455 10/05/1999 58100 1645.22 miss 05587450 05587455 10/06/1999 57500 1628.23 miss 05587450 05587455 10/07/1999 54800 1551.77 miss 05587450 05587455 10/08/1999 56700 1605.57 miss 05587450 05587455 10/09/1999 49000 1387.53 miss 05587450 05587455 10/10/1999 51700 1463.99 miss 05587450 05587455 10/11/1999 57800 1636.72 miss 05587450 05587455 10/12/1999 55600 1574.43 miss 05587450 05587455 10/13/1999 55700 1577.26 miss 05587450 05587455 10/14/1999 56000 1585.75 miss 05587450 05587455 10/15/1999 53300 1509.30 miss 05587450 05587455 10/16/1999 47500 1345.06 miss 05587450 05587455 10/17/1999 44100 1248.78 miss 05587450 05587455 10/18/1999 48400 1370.54 miss 05587450 05587455 10/19/1999 45900 1299.75 miss 05587450 05587455 10/20/1999 48700 1379.04 miss 05587450 05587455 10/21/1999 47100 1333.73 miss 05587450 05587455 10/22/1999 40000 1132.68 miss 05587450 05587455 10/23/1999 46500 1316.74 miss 05587450 05587455 10/24/1999 44400 1257.27 miss 05587450 05587455 10/25/1999 47400 1342.23 miss 05587450 05587455 10/26/1999 48200 1364.88 miss 05587450 05587455 10/27/1999 50900 1441.34 miss 05587450 05587455 10/28/1999 44200 1251.61 miss 05587450 05587455 10/29/1999 48400 1370.54 miss 05587450 05587455 10/30/1999 51500 1458.33 miss 05587450 05587455 10/31/1999 45900 1299.75 miss 05587450 05587455 11/01/1999 48500 1373.37 miss 05587450 05587455 11/02/1999 38100 1078.88 miss 05587450 05587455 11/03/1999 44300 1254.44 miss 05587450 05587455 11/04/1999 45400 1285.59 miss 05587450 05587455 11/05/1999 47700 1350.72 miss 05587450 05587455 11/06/1999 46600 1319.57 miss 05587450 05587455 11/07/1999 46100 1305.41 miss 05587450 05587455 11/08/1999 40400 1144.01 miss 05587450 05587455 11/09/1999 40700 1152.50 miss 05587450 05587455 11/10/1999 42700 1209.14 miss 05587450 05587455 11/11/1999 41400 1172.32 miss 05587450 05587455 11/12/1999 51900 1469.65 miss 05587450 05587455 11/13/1999 41800 1183.65 miss 05587450 05587455 11/14/1999 43300 1226.13 miss 05587450 05587455 11/15/1999 43000 1217.63 miss 05587450 05587455 11/16/1999 48500 1373.37 miss 05587450 05587455 11/17/1999 45200 1279.93 miss 05587450 05587455 11/18/1999 51100 1447.00 miss 05587450 05587455 11/19/1999 45100 1277.10 miss 05587450 05587455 11/20/1999 40700 1152.50 miss 05587450 05587455 11/21/1999 50500 1430.01 miss 05587450 05587455 11/22/1999 51400 1455.49 miss 05587450 05587455 11/23/1999 40200 1138.34 miss 05587450 05587455 11/24/1999 52100 1475.32 miss 05587450 05587455 11/25/1999 53100 1503.63 miss 05587450 05587455 11/26/1999 46700 1322.40 miss 05587450 05587455 11/27/1999 55900 1582.92 miss 05587450 05587455 11/28/1999 55300 1565.93 miss 05587450 05587455 11/29/1999 58800 1665.04 miss 05587450 05587455 11/30/1999 55900 1582.92 miss 05587450 05587455 12/01/1999 62500 1769.81 miss 05587450 05587455 12/02/1999 54400 1540.44 miss 05587450 05587455 12/03/1999 58800 1665.04 miss 05587450 05587455 12/04/1999 54700 1548.94 miss 05587450 05587455 12/05/1999 58900 1667.87 miss 05587450 05587455 12/06/1999 58000 1642.39 miss 05587450 05587455 12/07/1999 73500 2081.30 miss 05587450 05587455 12/08/1999 69000 1953.87 miss 05587450 05587455 12/09/1999 58900 1667.87 miss 05587450 05587455 12/10/1999 59500 1684.86 miss 05587450 05587455 12/11/1999 66000 1868.92 miss 05587450 05587455 12/12/1999 65300 1849.10 miss 05587450 05587455 12/13/1999 57900 1639.55 miss 05587450 05587455 12/14/1999 55300 1565.93 miss 05587450 05587455 12/15/1999 50700 1435.67 miss 05587450 05587455 12/16/1999 54000 1529.12 miss 05587450 05587455 12/17/1999 60800 1721.67 miss 05587450 05587455 12/18/1999 57100 1616.90 miss 05587450 05587455 12/19/1999 60100 1701.85 miss 05587450 05587455 12/20/1999 46000 1302.58 miss 05587450 05587455 12/21/1999 43500 1231.79 miss 05587450 05587455 12/22/1999 42000 1189.31 miss 05587450 05587455 12/23/1999 43700 1237.45 miss 05587450 05587455 12/24/1999 48300 1367.71 miss 05587450 05587455 12/25/1999 45400 1285.59 miss 05587450 05587455 12/26/1999 41500 1175.16 miss 05587450 05587455 12/27/1999 45200 1279.93 miss 05587450 05587455 12/28/1999 42300 1197.81 miss 05587450 05587455 12/29/1999 45600 1291.26 miss 05587450 05587455 12/30/1999 52000 1472.48 miss 05587450 05587455 12/31/1999 52700 1492.31 miss 05587450 05587455 01/01/2000 54900 1554.60 miss 05587450 05587455 01/02/2000 59500 1684.86 miss 05587450 05587455 01/03/2000 53700 1520.62 miss 05587450 05587455 01/04/2000 45100 1277.10 miss 05587450 05587455 01/05/2000 49300 1396.03 miss 05587450 05587455 01/06/2000 54300 1537.61 miss 05587450 05587455 01/07/2000 40400 1144.01 miss 05587450 05587455 01/08/2000 44500 1260.11 miss 05587450 05587455 01/09/2000 46100 1305.41 miss 05587450 05587455 01/10/2000 43800 1240.28 miss 05587450 05587455 01/11/2000 39700 1124.18 miss 05587450 05587455 01/12/2000 51800 1466.82 miss 05587450 05587455 01/13/2000 48800 1381.87 miss 05587450 05587455 01/14/2000 47700 1350.72 miss 05587450 05587455 01/15/2000 45400 1285.59 miss 05587450 05587455 01/16/2000 36400 1030.74 miss 05587450 05587455 01/17/2000 42500 1203.47 miss 05587450 05587455 01/18/2000 37800 1070.38 miss 05587450 05587455 01/19/2000 36700 1039.23 miss 05587450 05587455 01/20/2000 34100 965.61 miss 05587450 05587455 01/21/2000 37000 1047.73 miss 05587450 05587455 01/22/2000 39300 1112.86 miss 05587450 05587455 01/23/2000 31900 903.31 miss 05587450 05587455 01/24/2000 32900 931.63 miss 05587450 05587455 01/25/2000 31200 883.49 miss 05587450 05587455 01/26/2000 35100 993.93 miss 05587450 05587455 01/27/2000 42100 1192.15 miss 05587450 05587455 01/28/2000 44000 1245.95 miss 05587450 05587455 01/29/2000 45400 1285.59 miss 05587450 05587455 01/30/2000 39100 1107.19 miss 05587450 05587455 01/31/2000 39600 1121.35 miss 05587450 05587455 02/01/2000 37300 1056.22 miss 05587450 05587455 02/02/2000 36900 1044.90 miss 05587450 05587455 02/03/2000 38200 1081.71 miss 05587450 05587455 02/04/2000 30500 863.67 miss 05587450 05587455 02/05/2000 36400 1030.74 miss 05587450 05587455 02/06/2000 42800 1211.97 miss 05587450 05587455 02/07/2000 40000 1132.68 miss 05587450 05587455 02/08/2000 42600 1206.30 miss 05587450 05587455 02/09/2000 37100 1050.56 miss 05587450 05587455 02/10/2000 35800 1013.75 miss 05587450 05587455 02/11/2000 32700 925.97 miss 05587450 05587455 02/12/2000 41400 1172.32 miss 05587450 05587455 02/13/2000 37900 1073.21 miss 05587450 05587455 02/14/2000 38300 1084.54 miss 05587450 05587455 02/15/2000 39000 1104.36 miss 05587450 05587455 02/16/2000 36700 1039.23 miss 05587450 05587455 02/17/2000 46200 1308.25 miss 05587450 05587455 02/18/2000 43700 1237.45 miss 05587450 05587455 02/19/2000 40300 1141.18 miss 05587450 05587455 02/20/2000 40600 1149.67 miss 05587450 05587455 02/21/2000 38700 1095.87 miss 05587450 05587455 02/22/2000 34900 988.26 miss 05587450 05587455 02/23/2000 39500 1118.52 miss 05587450 05587455 02/24/2000 41900 1186.48 miss 05587450 05587455 02/25/2000 46300 1311.08 miss 05587450 05587455 02/26/2000 74200 2101.12 miss 05587450 05587455 02/27/2000 104000 2944.97 miss 05587450 05587455 02/28/2000 113000 3199.82 miss 05587450 05587455 02/29/2000 113000 3199.82 miss 05587450 05587455 03/01/2000 108000 3058.24 miss 05587450 05587455 03/02/2000 99500 2817.54 miss 05587450 05587455 03/03/2000 107000 3029.92 miss 05587450 05587455 03/04/2000 112000 3171.50 miss 05587450 05587455 03/05/2000 113000 3199.82 miss 05587450 05587455 03/06/2000 114000 3228.14 miss 05587450 05587455 03/07/2000 111000 3143.19 miss 05587450 05587455 03/08/2000 107000 3029.92 miss 05587450 05587455 03/09/2000 101000 2860.02 miss 05587450 05587455 03/10/2000 99100 2806.21 miss 05587450 05587455 03/11/2000 103000 2916.65 miss 05587450 05587455 03/12/2000 102000 2888.33 miss 05587450 05587455 03/13/2000 96400 2729.76 miss 05587450 05587455 03/14/2000 93000 2633.48 miss 05587450 05587455 03/15/2000 85700 2426.77 miss 05587450 05587455 03/16/2000 88500 2506.05 miss 05587450 05587455 03/17/2000 92700 2624.99 miss 05587450 05587455 03/18/2000 92800 2627.82 miss 05587450 05587455 03/19/2000 83200 2355.97 miss 05587450 05587455 03/20/2000 77800 2203.06 miss 05587450 05587455 03/21/2000 74700 2115.28 miss 05587450 05587455 03/22/2000 77500 2194.57 miss 05587450 05587455 03/23/2000 77200 2186.07 miss 05587450 05587455 03/24/2000 67600 1914.23 miss 05587450 05587455 03/25/2000 64300 1820.78 miss 05587450 05587455 03/26/2000 60700 1718.84 miss 05587450 05587455 03/27/2000 65500 1854.76 miss 05587450 05587455 03/28/2000 53500 1514.96 miss 05587450 05587455 03/29/2000 63600 1800.96 miss 05587450 05587455 03/30/2000 67100 1900.07 miss 05587450 05587455 03/31/2000 64700 1832.11 miss 05587450 05587455 04/01/2000 69400 1965.20 miss 05587450 05587455 04/02/2000 61100 1730.17 miss 05587450 05587455 04/03/2000 62400 1766.98 miss 05587450 05587455 04/04/2000 53000 1500.80 miss 05587450 05587455 04/05/2000 63400 1795.30 miss 05587450 05587455 04/06/2000 61600 1744.33 miss 05587450 05587455 04/07/2000 60700 1718.84 miss 05587450 05587455 04/08/2000 52200 1478.15 miss 05587450 05587455 04/09/2000 54900 1554.60 miss 05587450 05587455 04/10/2000 54900 1554.60 miss 05587450 05587455 04/11/2000 56800 1608.41 miss 05587450 05587455 04/12/2000 56400 1597.08 miss 05587450 05587455 04/13/2000 64000 1812.29 miss 05587450 05587455 04/14/2000 56600 1602.74 miss 05587450 05587455 04/15/2000 51500 1458.33 miss 05587450 05587455 04/16/2000 50100 1418.68 miss 05587450 05587455 04/17/2000 50300 1424.35 miss 05587450 05587455 04/18/2000 56100 1588.58 miss 05587450 05587455 04/19/2000 63300 1792.47 miss 05587450 05587455 04/20/2000 47700 1350.72 miss 05587450 05587455 04/21/2000 67800 1919.89 miss 05587450 05587455 04/22/2000 103000 2916.65 miss 05587450 05587455 04/23/2000 121000 3426.36 miss 05587450 05587455 04/24/2000 106000 3001.60 miss 05587450 05587455 04/25/2000 103000 2916.65 miss 05587450 05587455 04/26/2000 106000 3001.60 miss 05587450 05587455 04/27/2000 105000 2973.29 miss 05587450 05587455 04/28/2000 106000 3001.60 miss 05587450 05587455 04/29/2000 106000 3001.60 miss 05587450 05587455 04/30/2000 113000 3199.82 miss 05587450 05587455 05/01/2000 108000 3058.24 miss 05587450 05587455 05/02/2000 99500 2817.54 miss 05587450 05587455 05/03/2000 101000 2860.02 miss 05587450 05587455 05/04/2000 94200 2667.46 miss 05587450 05587455 05/05/2000 86500 2449.42 miss 05587450 05587455 05/06/2000 85300 2415.44 miss 05587450 05587455 05/07/2000 89300 2528.71 miss 05587450 05587455 05/08/2000 77000 2180.41 miss 05587450 05587455 05/09/2000 73700 2086.96 miss 05587450 05587455 05/10/2000 74600 2112.45 miss 05587450 05587455 05/11/2000 80000 2265.36 miss 05587450 05587455 05/12/2000 79600 2254.03 miss 05587450 05587455 05/13/2000 75100 2126.61 miss 05587450 05587455 05/14/2000 77600 2197.40 miss 05587450 05587455 05/15/2000 81000 2293.68 miss 05587450 05587455 05/16/2000 79700 2256.86 miss 05587450 05587455 05/17/2000 79900 2262.53 miss 05587450 05587455 05/18/2000 83800 2372.96 miss 05587450 05587455 05/19/2000 77300 2188.90 miss 05587450 05587455 05/20/2000 74100 2098.29 miss 05587450 05587455 05/21/2000 92100 2608.00 miss 05587450 05587455 05/22/2000 99000 2803.38 miss 05587450 05587455 05/23/2000 106000 3001.60 miss 05587450 05587455 05/24/2000 107000 3029.92 miss 05587450 05587455 05/25/2000 110000 3114.87 miss 05587450 05587455 05/26/2000 109000 3086.55 miss 05587450 05587455 05/27/2000 120000 3398.04 miss 05587450 05587455 05/28/2000 124000 3511.31 miss 05587450 05587455 05/29/2000 116000 3284.77 miss 05587450 05587455 05/30/2000 113000 3199.82 miss 05587450 05587455 05/31/2000 111000 3143.19 miss 05587450 05587455 06/01/2000 103000 2916.65 miss 05587450 05587455 06/02/2000 120000 3398.04 miss 05587450 05587455 06/03/2000 139000 3936.06 miss 05587450 05587455 06/04/2000 135000 3822.80 miss 05587450 05587455 06/05/2000 150000 4247.55 miss 05587450 05587455 06/06/2000 166000 4700.62 miss 05587450 05587455 06/07/2000 171000 4842.21 miss 05587450 05587455 06/08/2000 173000 4898.84 miss 05587450 05587455 06/09/2000 179000 5068.74 miss 05587450 05587455 06/10/2000 184000 5210.33 miss 05587450 05587455 06/11/2000 189000 5351.91 miss 05587450 05587455 06/12/2000 200000 5663.40 miss 05587450 05587455 06/13/2000 206000 5833.30 miss 05587450 05587455 06/14/2000 208000 5889.94 miss 05587450 05587455 06/15/2000 214000 6059.84 miss 05587450 05587455 06/16/2000 216000 6116.47 miss 05587450 05587455 06/17/2000 220000 6229.74 miss 05587450 05587455 06/18/2000 226000 6399.64 miss 05587450 05587455 06/19/2000 231000 6541.23 miss 05587450 05587455 06/20/2000 234000 6626.18 miss 05587450 05587455 06/21/2000 245000 6937.67 miss 05587450 05587455 06/22/2000 244000 6909.35 miss 05587450 05587455 06/23/2000 237000 6711.13 miss 05587450 05587455 06/24/2000 249000 7050.93 miss 05587450 05587455 06/25/2000 260000 7362.42 miss 05587450 05587455 06/26/2000 267000 7560.64 miss 05587450 05587455 06/27/2000 281000 7957.08 miss 05587450 05587455 06/28/2000 289000 8183.61 miss 05587450 05587455 06/29/2000 291000 8240.25 miss 05587450 05587455 06/30/2000 281000 7957.08 miss 05587450 05587455 07/01/2000 266000 7532.32 miss 05587450 05587455 07/02/2000 252000 7135.88 miss 05587450 05587455 07/03/2000 244000 6909.35 miss 05587450 05587455 07/04/2000 236000 6682.81 miss 05587450 05587455 07/05/2000 231000 6541.23 miss 05587450 05587455 07/06/2000 228000 6456.28 miss 05587450 05587455 07/07/2000 229000 6484.59 miss 05587450 05587455 07/08/2000 228000 6456.28 miss 05587450 05587455 07/09/2000 224000 6343.01 miss 05587450 05587455 07/10/2000 209000 5918.25 miss 05587450 05587455 07/11/2000 174000 4927.16 miss 05587450 05587455 07/12/2000 170000 4813.89 miss 05587450 05587455 07/13/2000 171000 4842.21 miss 05587450 05587455 07/14/2000 173000 4898.84 miss 05587450 05587455 07/15/2000 186000 5266.96 miss 05587450 05587455 07/16/2000 194000 5493.50 miss 05587450 05587455 07/17/2000 203000 5748.35 miss 05587450 05587455 07/18/2000 208000 5889.94 miss 05587450 05587455 07/19/2000 217000 6144.79 miss 05587450 05587455 07/20/2000 214000 6059.84 miss 05587450 05587455 07/21/2000 208000 5889.94 miss 05587450 05587455 07/22/2000 204000 5776.67 miss 05587450 05587455 07/23/2000 201000 5691.72 miss 05587450 05587455 07/24/2000 190000 5380.23 miss 05587450 05587455 07/25/2000 151000 4275.87 miss 05587450 05587455 07/26/2000 121000 3426.36 miss 05587450 05587455 07/27/2000 98000 2775.07 miss 05587450 05587455 07/28/2000 97200 2752.41 miss 05587450 05587455 07/29/2000 89400 2531.54 miss 05587450 05587455 07/30/2000 71800 2033.16 miss 05587450 05587455 07/31/2000 82100 2324.83 miss 05587450 05587455 08/01/2000 80000 2265.36 miss 05587450 05587455 08/02/2000 76800 2174.75 miss 05587450 05587455 08/03/2000 86400 2446.59 miss 05587450 05587455 08/04/2000 89600 2537.20 miss 05587450 05587455 08/05/2000 83700 2370.13 miss 05587450 05587455 08/06/2000 65300 1849.10 miss 05587450 05587455 08/07/2000 65900 1866.09 miss 05587450 05587455 08/08/2000 79600 2254.03 miss 05587450 05587455 08/09/2000 79200 2242.71 miss 05587450 05587455 08/10/2000 77400 2191.74 miss 05587450 05587455 08/11/2000 77100 2183.24 miss 05587450 05587455 08/12/2000 70700 2002.01 miss 05587450 05587455 08/13/2000 71200 2016.17 miss 05587450 05587455 08/14/2000 52500 1486.64 miss 05587450 05587455 08/15/2000 50700 1435.67 miss 05587450 05587455 08/16/2000 57100 1616.90 miss 05587450 05587455 08/17/2000 61600 1744.33 miss 05587450 05587455 08/18/2000 64800 1834.94 miss 05587450 05587455 08/19/2000 64600 1829.28 miss 05587450 05587455 08/20/2000 70800 2004.84 miss 05587450 05587455 08/21/2000 67100 1900.07 miss 05587450 05587455 08/22/2000 65400 1851.93 miss 05587450 05587455 08/23/2000 69300 1962.37 miss 05587450 05587455 08/24/2000 79200 2242.71 miss 05587450 05587455 08/25/2000 86200 2440.93 miss 05587450 05587455 08/26/2000 75800 2146.43 miss 05587450 05587455 08/27/2000 63300 1792.47 miss 05587450 05587455 08/28/2000 59800 1693.36 miss 05587450 05587455 08/29/2000 52100 1475.32 miss 05587450 05587455 08/30/2000 48800 1381.87 miss 05587450 05587455 08/31/2000 58600 1659.38 miss 05587450 05587455 09/01/2000 64100 1815.12 miss 05587450 05587455 09/02/2000 59600 1687.69 miss 05587450 05587455 09/03/2000 56800 1608.41 miss 05587450 05587455 09/04/2000 57000 1614.07 miss 05587450 05587455 09/05/2000 50200 1421.51 miss 05587450 05587455 09/06/2000 53500 1514.96 miss 05587450 05587455 09/07/2000 53800 1523.45 miss 05587450 05587455 09/08/2000 49500 1401.69 miss 05587450 05587455 09/09/2000 53200 1506.46 miss 05587450 05587455 09/10/2000 55900 1582.92 miss 05587450 05587455 09/11/2000 58700 1662.21 miss 05587450 05587455 09/12/2000 51000 1444.17 miss 05587450 05587455 09/13/2000 53800 1523.45 miss 05587450 05587455 09/14/2000 62200 1761.32 miss 05587450 05587455 09/15/2000 65400 1851.93 miss 05587450 05587455 09/16/2000 68000 1925.56 miss 05587450 05587455 09/17/2000 71000 2010.51 miss 05587450 05587455 09/18/2000 78800 2231.38 miss 05587450 05587455 09/19/2000 74300 2103.95 miss 05587450 05587455 09/20/2000 64300 1820.78 miss 05587450 05587455 09/21/2000 66800 1891.58 miss 05587450 05587455 09/22/2000 72400 2050.15 miss 05587450 05587455 09/23/2000 58600 1659.38 miss 05587450 05587455 09/24/2000 54600 1546.11 miss 05587450 05587455 09/25/2000 61000 1727.34 miss 05587450 05587455 09/26/2000 72800 2061.48 miss 05587450 05587455 09/27/2000 77000 2180.41 miss 05587450 05587455 09/28/2000 60500 1713.18 miss 05587450 05587455 09/29/2000 60000 1699.02 miss 05587450 05587455 09/30/2000 58900 1667.87 miss 06185500 06185500 10/01/1995 13300 376.62 miss 06185500 06185500 10/02/1995 13300 376.62 miss 06185500 06185500 10/03/1995 13400 379.45 miss 06185500 06185500 10/04/1995 13500 382.28 miss 06185500 06185500 10/05/1995 13500 382.28 miss 06185500 06185500 10/06/1995 13600 385.11 miss 06185500 06185500 10/07/1995 13600 385.11 miss 06185500 06185500 10/08/1995 13500 382.28 miss 06185500 06185500 10/09/1995 13600 385.11 miss 06185500 06185500 10/10/1995 13700 387.94 miss 06185500 06185500 10/11/1995 13800 390.77 miss 06185500 06185500 10/12/1995 13700 387.94 miss 06185500 06185500 10/13/1995 13700 387.94 miss 06185500 06185500 10/14/1995 13700 387.94 miss 06185500 06185500 10/15/1995 13800 390.77 miss 06185500 06185500 10/16/1995 13600 385.11 miss 06185500 06185500 10/17/1995 13600 385.11 miss 06185500 06185500 10/18/1995 13800 390.77 miss 06185500 06185500 10/19/1995 13700 387.94 miss 06185500 06185500 10/20/1995 13700 387.94 miss 06185500 06185500 10/21/1995 13900 393.61 miss 06185500 06185500 10/22/1995 13800 390.77 miss 06185500 06185500 10/23/1995 13900 393.61 miss 06185500 06185500 10/24/1995 13700 387.94 miss 06185500 06185500 10/25/1995 13500 382.28 miss 06185500 06185500 10/26/1995 13700 387.94 miss 06185500 06185500 10/27/1995 13800 390.77 miss 06185500 06185500 10/28/1995 13900 393.61 miss 06185500 06185500 10/29/1995 13600 385.11 miss 06185500 06185500 10/30/1995 13500 382.28 miss 06185500 06185500 10/31/1995 13500 382.28 miss 06185500 06185500 11/01/1995 13200 373.78 miss 06185500 06185500 11/02/1995 13400 379.45 miss 06185500 06185500 11/03/1995 13500 382.28 miss 06185500 06185500 11/04/1995 13600 385.11 miss 06185500 06185500 11/05/1995 13700 387.94 miss 06185500 06185500 11/06/1995 13500 382.28 miss 06185500 06185500 11/07/1995 13600 385.11 miss 06185500 06185500 11/08/1995 13700 387.94 miss 06185500 06185500 11/09/1995 13600 385.11 miss 06185500 06185500 11/10/1995 13600 385.11 miss 06185500 06185500 11/11/1995 13700 387.94 miss 06185500 06185500 11/12/1995 13200 373.78 miss 06185500 06185500 11/13/1995 13400 379.45 miss 06185500 06185500 11/14/1995 13600 385.11 miss 06185500 06185500 11/15/1995 13500 382.28 miss 06185500 06185500 11/16/1995 11400 322.81 miss 06185500 06185500 11/17/1995 10500 297.33 miss 06185500 06185500 11/18/1995 11900 336.97 miss 06185500 06185500 11/19/1995 12000 339.80 miss 06185500 06185500 11/20/1995 11800 334.14 miss 06185500 06185500 11/21/1995 11900 336.97 miss 06185500 06185500 11/22/1995 11900 336.97 miss 06185500 06185500 11/23/1995 12500 353.96 miss 06185500 06185500 11/24/1995 13300 376.62 miss 06185500 06185500 11/25/1995 13400 379.45 miss 06185500 06185500 11/26/1995 13500 382.28 miss 06185500 06185500 11/27/1995 13600 385.11 miss 06185500 06185500 11/28/1995 13700 387.94 miss 06185500 06185500 11/29/1995 13700 387.94 miss 06185500 06185500 11/30/1995 13300 376.62 miss 06185500 06185500 12/01/1995 12500 353.96 miss 06185500 06185500 12/02/1995 11800 334.14 miss 06185500 06185500 12/03/1995 10700 302.99 miss 06185500 06185500 12/04/1995 10500 297.33 miss 06185500 06185500 12/05/1995 10400 294.50 miss 06185500 06185500 12/06/1995 10300 291.67 miss 06185500 06185500 12/07/1995 9900 280.34 miss 06185500 06185500 12/08/1995 10100 286.00 miss 06185500 06185500 12/09/1995 10100 286.00 miss 06185500 06185500 12/10/1995 10400 294.50 miss 06185500 06185500 12/11/1995 10600 300.16 miss 06185500 06185500 12/12/1995 10600 300.16 miss 06185500 06185500 12/13/1995 10600 300.16 miss 06185500 06185500 12/14/1995 10700 302.99 miss 06185500 06185500 12/15/1995 10700 302.99 miss 06185500 06185500 12/16/1995 10400 294.50 miss 06185500 06185500 12/17/1995 10400 294.50 miss 06185500 06185500 12/18/1995 10400 294.50 miss 06185500 06185500 12/19/1995 10400 294.50 miss 06185500 06185500 12/20/1995 10500 297.33 miss 06185500 06185500 12/21/1995 10200 288.83 miss 06185500 06185500 12/22/1995 9400 266.18 miss 06185500 06185500 12/23/1995 10500 297.33 miss 06185500 06185500 12/24/1995 10700 302.99 miss 06185500 06185500 12/25/1995 11800 334.14 miss 06185500 06185500 12/26/1995 11600 328.48 miss 06185500 06185500 12/27/1995 12000 339.80 miss 06185500 06185500 12/28/1995 11900 336.97 miss 06185500 06185500 12/29/1995 12200 345.47 miss 06185500 06185500 12/30/1995 12400 351.13 miss 06185500 06185500 12/31/1995 12300 348.30 miss 06185500 06185500 01/01/1996 12300 348.30 miss 06185500 06185500 01/02/1996 13000 368.12 miss 06185500 06185500 01/03/1996 13000 368.12 miss 06185500 06185500 01/04/1996 13500 382.28 miss 06185500 06185500 01/05/1996 13700 387.94 miss 06185500 06185500 01/06/1996 13200 373.78 miss 06185500 06185500 01/07/1996 13700 387.94 miss 06185500 06185500 01/08/1996 14100 399.27 miss 06185500 06185500 01/09/1996 14200 402.10 miss 06185500 06185500 01/10/1996 14000 396.44 miss 06185500 06185500 01/11/1996 14200 402.10 miss 06185500 06185500 01/12/1996 14300 404.93 miss 06185500 06185500 01/13/1996 14000 396.44 miss 06185500 06185500 01/14/1996 13900 393.61 miss 06185500 06185500 01/15/1996 13900 393.61 miss 06185500 06185500 01/16/1996 14200 402.10 miss 06185500 06185500 01/17/1996 14100 399.27 miss 06185500 06185500 01/18/1996 14100 399.27 miss 06185500 06185500 01/19/1996 14000 396.44 miss 06185500 06185500 01/20/1996 12200 345.47 miss 06185500 06185500 01/21/1996 12800 362.46 miss 06185500 06185500 01/22/1996 13600 385.11 miss 06185500 06185500 01/23/1996 14200 402.10 miss 06185500 06185500 01/24/1996 14400 407.76 miss 06185500 06185500 01/25/1996 13800 390.77 miss 06185500 06185500 01/26/1996 13800 390.77 miss 06185500 06185500 01/27/1996 14000 396.44 miss 06185500 06185500 01/28/1996 14000 396.44 miss 06185500 06185500 01/29/1996 14000 396.44 miss 06185500 06185500 01/30/1996 14000 396.44 miss 06185500 06185500 01/31/1996 14000 396.44 miss 06185500 06185500 02/01/1996 14000 396.44 miss 06185500 06185500 02/02/1996 14000 396.44 miss 06185500 06185500 02/03/1996 14000 396.44 miss 06185500 06185500 02/04/1996 14200 402.10 miss 06185500 06185500 02/05/1996 13800 390.77 miss 06185500 06185500 02/06/1996 14000 396.44 miss 06185500 06185500 02/07/1996 14000 396.44 miss 06185500 06185500 02/08/1996 14000 396.44 miss 06185500 06185500 02/09/1996 14000 396.44 miss 06185500 06185500 02/10/1996 14400 407.76 miss 06185500 06185500 02/11/1996 14500 410.60 miss 06185500 06185500 02/12/1996 15400 436.08 miss 06185500 06185500 02/13/1996 16200 458.74 miss 06185500 06185500 02/14/1996 15500 438.91 miss 06185500 06185500 02/15/1996 15400 436.08 miss 06185500 06185500 02/16/1996 13400 379.45 miss 06185500 06185500 02/17/1996 13200 373.78 miss 06185500 06185500 02/18/1996 13300 376.62 miss 06185500 06185500 02/19/1996 13600 385.11 miss 06185500 06185500 02/20/1996 14100 399.27 miss 06185500 06185500 02/21/1996 15800 447.41 miss 06185500 06185500 02/22/1996 16400 464.40 miss 06185500 06185500 02/23/1996 16900 478.56 miss 06185500 06185500 02/24/1996 15500 438.91 miss 06185500 06185500 02/25/1996 15800 447.41 miss 06185500 06185500 02/26/1996 16300 461.57 miss 06185500 06185500 02/27/1996 16100 455.90 miss 06185500 06185500 02/28/1996 16700 472.89 miss 06185500 06185500 02/29/1996 16900 478.56 miss 06185500 06185500 03/01/1996 17300 489.88 miss 06185500 06185500 03/02/1996 15500 438.91 miss 06185500 06185500 03/03/1996 14100 399.27 miss 06185500 06185500 03/04/1996 14200 402.10 miss 06185500 06185500 03/05/1996 13900 393.61 miss 06185500 06185500 03/06/1996 13900 393.61 miss 06185500 06185500 03/07/1996 13300 376.62 miss 06185500 06185500 03/08/1996 12800 362.46 miss 06185500 06185500 03/09/1996 11800 334.14 miss 06185500 06185500 03/10/1996 10700 302.99 miss 06185500 06185500 03/11/1996 10300 291.67 miss 06185500 06185500 03/12/1996 9800 277.51 miss 06185500 06185500 03/13/1996 9900 280.34 miss 06185500 06185500 03/14/1996 9800 277.51 miss 06185500 06185500 03/15/1996 11500 325.65 miss 06185500 06185500 03/16/1996 13700 387.94 miss 06185500 06185500 03/17/1996 15700 444.58 miss 06185500 06185500 03/18/1996 15800 447.41 miss 06185500 06185500 03/19/1996 15200 430.42 miss 06185500 06185500 03/20/1996 14500 410.60 miss 06185500 06185500 03/21/1996 15200 430.42 miss 06185500 06185500 03/22/1996 14200 402.10 miss 06185500 06185500 03/23/1996 13600 385.11 miss 06185500 06185500 03/24/1996 13900 393.61 miss 06185500 06185500 03/25/1996 13600 385.11 miss 06185500 06185500 03/26/1996 14400 407.76 miss 06185500 06185500 03/27/1996 15100 427.59 miss 06185500 06185500 03/28/1996 15100 427.59 miss 06185500 06185500 03/29/1996 15700 444.58 miss 06185500 06185500 03/30/1996 15500 438.91 miss 06185500 06185500 03/31/1996 15000 424.76 miss 06185500 06185500 04/01/1996 14900 421.92 miss 06185500 06185500 04/02/1996 16200 458.74 miss 06185500 06185500 04/03/1996 15800 447.41 miss 06185500 06185500 04/04/1996 15600 441.75 miss 06185500 06185500 04/05/1996 15400 436.08 miss 06185500 06185500 04/06/1996 14500 410.60 miss 06185500 06185500 04/07/1996 13400 379.45 miss 06185500 06185500 04/08/1996 11900 336.97 miss 06185500 06185500 04/09/1996 11100 314.32 miss 06185500 06185500 04/10/1996 14500 410.60 miss 06185500 06185500 04/11/1996 16300 461.57 miss 06185500 06185500 04/12/1996 17000 481.39 miss 06185500 06185500 04/13/1996 15800 447.41 miss 06185500 06185500 04/14/1996 14800 419.09 miss 06185500 06185500 04/15/1996 14500 410.60 miss 06185500 06185500 04/16/1996 14200 402.10 miss 06185500 06185500 04/17/1996 13800 390.77 miss 06185500 06185500 04/18/1996 13700 387.94 miss 06185500 06185500 04/19/1996 13700 387.94 miss 06185500 06185500 04/20/1996 13600 385.11 miss 06185500 06185500 04/21/1996 13700 387.94 miss 06185500 06185500 04/22/1996 14100 399.27 miss 06185500 06185500 04/23/1996 14800 419.09 miss 06185500 06185500 04/24/1996 15600 441.75 miss 06185500 06185500 04/25/1996 16200 458.74 miss 06185500 06185500 04/26/1996 17400 492.72 miss 06185500 06185500 04/27/1996 17000 481.39 miss 06185500 06185500 04/28/1996 16100 455.90 miss 06185500 06185500 04/29/1996 16400 464.40 miss 06185500 06185500 04/30/1996 16800 475.73 miss 06185500 06185500 05/01/1996 16800 475.73 miss 06185500 06185500 05/02/1996 16700 472.89 miss 06185500 06185500 05/03/1996 16900 478.56 miss 06185500 06185500 05/04/1996 16900 478.56 miss 06185500 06185500 05/05/1996 16800 475.73 miss 06185500 06185500 05/06/1996 16700 472.89 miss 06185500 06185500 05/07/1996 16400 464.40 miss 06185500 06185500 05/08/1996 16000 453.07 miss 06185500 06185500 05/09/1996 16000 453.07 miss 06185500 06185500 05/10/1996 15800 447.41 miss 06185500 06185500 05/11/1996 14100 399.27 miss 06185500 06185500 05/12/1996 15400 436.08 miss 06185500 06185500 05/13/1996 16200 458.74 miss 06185500 06185500 05/14/1996 16100 455.90 miss 06185500 06185500 05/15/1996 16100 455.90 miss 06185500 06185500 05/16/1996 16100 455.90 miss 06185500 06185500 05/17/1996 16000 453.07 miss 06185500 06185500 05/18/1996 16000 453.07 miss 06185500 06185500 05/19/1996 16000 453.07 miss 06185500 06185500 05/20/1996 15800 447.41 miss 06185500 06185500 05/21/1996 15200 430.42 miss 06185500 06185500 05/22/1996 15500 438.91 miss 06185500 06185500 05/23/1996 15700 444.58 miss 06185500 06185500 05/24/1996 15700 444.58 miss 06185500 06185500 05/25/1996 15700 444.58 miss 06185500 06185500 05/26/1996 15100 427.59 miss 06185500 06185500 05/27/1996 15400 436.08 miss 06185500 06185500 05/28/1996 15400 436.08 miss 06185500 06185500 05/29/1996 15400 436.08 miss 06185500 06185500 05/30/1996 15500 438.91 miss 06185500 06185500 05/31/1996 15500 438.91 miss 06185500 06185500 06/01/1996 16100 455.90 miss 06185500 06185500 06/02/1996 16400 464.40 miss 06185500 06185500 06/03/1996 16500 467.23 miss 06185500 06185500 06/04/1996 16600 470.06 miss 06185500 06185500 06/05/1996 16600 470.06 miss 06185500 06185500 06/06/1996 16800 475.73 miss 06185500 06185500 06/07/1996 16900 478.56 miss 06185500 06185500 06/08/1996 16800 475.73 miss 06185500 06185500 06/09/1996 16900 478.56 miss 06185500 06185500 06/10/1996 16900 478.56 miss 06185500 06185500 06/11/1996 16800 475.73 miss 06185500 06185500 06/12/1996 16700 472.89 miss 06185500 06185500 06/13/1996 16500 467.23 miss 06185500 06185500 06/14/1996 16300 461.57 miss 06185500 06185500 06/15/1996 16200 458.74 miss 06185500 06185500 06/16/1996 16200 458.74 miss 06185500 06185500 06/17/1996 16300 461.57 miss 06185500 06185500 06/18/1996 16200 458.74 miss 06185500 06185500 06/19/1996 15900 450.24 miss 06185500 06185500 06/20/1996 15500 438.91 miss 06185500 06185500 06/21/1996 16000 453.07 miss 06185500 06185500 06/22/1996 16100 455.90 miss 06185500 06185500 06/23/1996 16400 464.40 miss 06185500 06185500 06/24/1996 16400 464.40 miss 06185500 06185500 06/25/1996 16300 461.57 miss 06185500 06185500 06/26/1996 16200 458.74 miss 06185500 06185500 06/27/1996 16700 472.89 miss 06185500 06185500 06/28/1996 16800 475.73 miss 06185500 06185500 06/29/1996 17000 481.39 miss 06185500 06185500 06/30/1996 17100 484.22 miss 06185500 06185500 07/01/1996 17100 484.22 miss 06185500 06185500 07/02/1996 17300 489.88 miss 06185500 06185500 07/03/1996 17300 489.88 miss 06185500 06185500 07/04/1996 17300 489.88 miss 06185500 06185500 07/05/1996 17100 484.22 miss 06185500 06185500 07/06/1996 17100 484.22 miss 06185500 06185500 07/07/1996 17000 481.39 miss 06185500 06185500 07/08/1996 17000 481.39 miss 06185500 06185500 07/09/1996 17100 484.22 miss 06185500 06185500 07/10/1996 16900 478.56 miss 06185500 06185500 07/11/1996 17000 481.39 miss 06185500 06185500 07/12/1996 17200 487.05 miss 06185500 06185500 07/13/1996 17200 487.05 miss 06185500 06185500 07/14/1996 17300 489.88 miss 06185500 06185500 07/15/1996 17100 484.22 miss 06185500 06185500 07/16/1996 16800 475.73 miss 06185500 06185500 07/17/1996 16800 475.73 miss 06185500 06185500 07/18/1996 16800 475.73 miss 06185500 06185500 07/19/1996 16600 470.06 miss 06185500 06185500 07/20/1996 16700 472.89 miss 06185500 06185500 07/21/1996 16600 470.06 miss 06185500 06185500 07/22/1996 16400 464.40 miss 06185500 06185500 07/23/1996 16200 458.74 miss 06185500 06185500 07/24/1996 16200 458.74 miss 06185500 06185500 07/25/1996 16400 464.40 miss 06185500 06185500 07/26/1996 16400 464.40 miss 06185500 06185500 07/27/1996 16400 464.40 miss 06185500 06185500 07/28/1996 16400 464.40 miss 06185500 06185500 07/29/1996 16400 464.40 miss 06185500 06185500 07/30/1996 16300 461.57 miss 06185500 06185500 07/31/1996 16500 467.23 miss 06185500 06185500 08/01/1996 16600 470.06 miss 06185500 06185500 08/02/1996 16600 470.06 miss 06185500 06185500 08/03/1996 16500 467.23 miss 06185500 06185500 08/04/1996 15300 433.25 miss 06185500 06185500 08/05/1996 14800 419.09 miss 06185500 06185500 08/06/1996 14700 416.26 miss 06185500 06185500 08/07/1996 14700 416.26 miss 06185500 06185500 08/08/1996 14700 416.26 miss 06185500 06185500 08/09/1996 14500 410.60 miss 06185500 06185500 08/10/1996 14600 413.43 miss 06185500 06185500 08/11/1996 14900 421.92 miss 06185500 06185500 08/12/1996 15000 424.76 miss 06185500 06185500 08/13/1996 14900 421.92 miss 06185500 06185500 08/14/1996 15000 424.76 miss 06185500 06185500 08/15/1996 15000 424.76 miss 06185500 06185500 08/16/1996 15100 427.59 miss 06185500 06185500 08/17/1996 15000 424.76 miss 06185500 06185500 08/18/1996 15000 424.76 miss 06185500 06185500 08/19/1996 15000 424.76 miss 06185500 06185500 08/20/1996 15000 424.76 miss 06185500 06185500 08/21/1996 15000 424.76 miss 06185500 06185500 08/22/1996 15200 430.42 miss 06185500 06185500 08/23/1996 15100 427.59 miss 06185500 06185500 08/24/1996 14900 421.92 miss 06185500 06185500 08/25/1996 14600 413.43 miss 06185500 06185500 08/26/1996 14700 416.26 miss 06185500 06185500 08/27/1996 14700 416.26 miss 06185500 06185500 08/28/1996 14700 416.26 miss 06185500 06185500 08/29/1996 14700 416.26 miss 06185500 06185500 08/30/1996 14800 419.09 miss 06185500 06185500 08/31/1996 14800 419.09 miss 06185500 06185500 09/01/1996 14800 419.09 miss 06185500 06185500 09/02/1996 14700 416.26 miss 06185500 06185500 09/03/1996 14300 404.93 miss 06185500 06185500 09/04/1996 14000 396.44 miss 06185500 06185500 09/05/1996 14000 396.44 miss 06185500 06185500 09/06/1996 13700 387.94 miss 06185500 06185500 09/07/1996 13100 370.95 miss 06185500 06185500 09/08/1996 12900 365.29 miss 06185500 06185500 09/09/1996 12900 365.29 miss 06185500 06185500 09/10/1996 12800 362.46 miss 06185500 06185500 09/11/1996 12600 356.79 miss 06185500 06185500 09/12/1996 12800 362.46 miss 06185500 06185500 09/13/1996 12900 365.29 miss 06185500 06185500 09/14/1996 13100 370.95 miss 06185500 06185500 09/15/1996 13200 373.78 miss 06185500 06185500 09/16/1996 13200 373.78 miss 06185500 06185500 09/17/1996 13300 376.62 miss 06185500 06185500 09/18/1996 13700 387.94 miss 06185500 06185500 09/19/1996 14400 407.76 miss 06185500 06185500 09/20/1996 14600 413.43 miss 06185500 06185500 09/21/1996 14400 407.76 miss 06185500 06185500 09/22/1996 14900 421.92 miss 06185500 06185500 09/23/1996 15300 433.25 miss 06185500 06185500 09/24/1996 15700 444.58 miss 06185500 06185500 09/25/1996 15000 424.76 miss 06185500 06185500 09/26/1996 14200 402.10 miss 06185500 06185500 09/27/1996 12900 365.29 miss 06185500 06185500 09/28/1996 12200 345.47 miss 06185500 06185500 09/29/1996 13000 368.12 miss 06185500 06185500 09/30/1996 13700 387.94 miss 06185500 06185500 10/01/1996 13600 385.11 miss 06185500 06185500 10/02/1996 13600 385.11 miss 06185500 06185500 10/03/1996 14000 396.44 miss 06185500 06185500 10/04/1996 13800 390.77 miss 06185500 06185500 10/05/1996 13300 376.62 miss 06185500 06185500 10/06/1996 13200 373.78 miss 06185500 06185500 10/07/1996 13500 382.28 miss 06185500 06185500 10/08/1996 13400 379.45 miss 06185500 06185500 10/09/1996 13400 379.45 miss 06185500 06185500 10/10/1996 13200 373.78 miss 06185500 06185500 10/11/1996 13200 373.78 miss 06185500 06185500 10/12/1996 13200 373.78 miss 06185500 06185500 10/13/1996 13200 373.78 miss 06185500 06185500 10/14/1996 13300 376.62 miss 06185500 06185500 10/15/1996 13400 379.45 miss 06185500 06185500 10/16/1996 13800 390.77 miss 06185500 06185500 10/17/1996 13900 393.61 miss 06185500 06185500 10/18/1996 13900 393.61 miss 06185500 06185500 10/19/1996 14100 399.27 miss 06185500 06185500 10/20/1996 13900 393.61 miss 06185500 06185500 10/21/1996 14000 396.44 miss 06185500 06185500 10/22/1996 13800 390.77 miss 06185500 06185500 10/23/1996 13800 390.77 miss 06185500 06185500 10/24/1996 13900 393.61 miss 06185500 06185500 10/25/1996 13900 393.61 miss 06185500 06185500 10/26/1996 14300 404.93 miss 06185500 06185500 10/27/1996 14600 413.43 miss 06185500 06185500 10/28/1996 15300 433.25 miss 06185500 06185500 10/29/1996 16100 455.90 miss 06185500 06185500 10/30/1996 16600 470.06 miss 06185500 06185500 10/31/1996 17800 504.04 miss 06185500 06185500 11/01/1996 16200 458.74 miss 06185500 06185500 11/02/1996 16100 455.90 miss 06185500 06185500 11/03/1996 16700 472.89 miss 06185500 06185500 11/04/1996 16000 453.07 miss 06185500 06185500 11/05/1996 16000 453.07 miss 06185500 06185500 11/06/1996 16100 455.90 miss 06185500 06185500 11/07/1996 15200 430.42 miss 06185500 06185500 11/08/1996 14800 419.09 miss 06185500 06185500 11/09/1996 14800 419.09 miss 06185500 06185500 11/10/1996 14900 421.92 miss 06185500 06185500 11/11/1996 14900 421.92 miss 06185500 06185500 11/12/1996 14900 421.92 miss 06185500 06185500 11/13/1996 14900 421.92 miss 06185500 06185500 11/14/1996 14400 407.76 miss 06185500 06185500 11/15/1996 12400 351.13 miss 06185500 06185500 11/16/1996 11500 325.65 miss 06185500 06185500 11/17/1996 11300 319.98 miss 06185500 06185500 11/18/1996 11300 319.98 miss 06185500 06185500 11/19/1996 11600 328.48 miss 06185500 06185500 11/20/1996 10200 288.83 miss 06185500 06185500 11/21/1996 10600 300.16 miss 06185500 06185500 11/22/1996 10500 297.33 miss 06185500 06185500 11/23/1996 10400 294.50 miss 06185500 06185500 11/24/1996 10200 288.83 miss 06185500 06185500 11/25/1996 10300 291.67 miss 06185500 06185500 11/26/1996 10200 288.83 miss 06185500 06185500 11/27/1996 10500 297.33 miss 06185500 06185500 11/28/1996 10500 297.33 miss 06185500 06185500 11/29/1996 10800 305.82 miss 06185500 06185500 11/30/1996 10900 308.66 miss 06185500 06185500 12/01/1996 11000 311.49 miss 06185500 06185500 12/02/1996 10800 305.82 miss 06185500 06185500 12/03/1996 10600 300.16 miss 06185500 06185500 12/04/1996 10300 291.67 miss 06185500 06185500 12/05/1996 10400 294.50 miss 06185500 06185500 12/06/1996 10300 291.67 miss 06185500 06185500 12/07/1996 10400 294.50 miss 06185500 06185500 12/08/1996 10300 291.67 miss 06185500 06185500 12/09/1996 10300 291.67 miss 06185500 06185500 12/10/1996 10800 305.82 miss 06185500 06185500 12/11/1996 11700 331.31 miss 06185500 06185500 12/12/1996 10600 300.16 miss 06185500 06185500 12/13/1996 10600 300.16 miss 06185500 06185500 12/14/1996 10500 297.33 miss 06185500 06185500 12/15/1996 10200 288.83 miss 06185500 06185500 12/16/1996 10000 283.17 miss 06185500 06185500 12/17/1996 10100 286.00 miss 06185500 06185500 12/18/1996 10400 294.50 miss 06185500 06185500 12/19/1996 10700 302.99 miss 06185500 06185500 12/20/1996 10600 300.16 miss 06185500 06185500 12/21/1996 10700 302.99 miss 06185500 06185500 12/22/1996 10300 291.67 miss 06185500 06185500 12/23/1996 10700 302.99 miss 06185500 06185500 12/24/1996 10300 291.67 miss 06185500 06185500 12/25/1996 10500 297.33 miss 06185500 06185500 12/26/1996 10000 283.17 miss 06185500 06185500 12/27/1996 9950 281.75 miss 06185500 06185500 12/28/1996 9950 281.75 miss 06185500 06185500 12/29/1996 10000 283.17 miss 06185500 06185500 12/30/1996 9650 273.26 miss 06185500 06185500 12/31/1996 9950 281.75 miss 06185500 06185500 01/01/1997 10000 283.17 miss 06185500 06185500 01/02/1997 9800 277.51 miss 06185500 06185500 01/03/1997 10000 283.17 miss 06185500 06185500 01/04/1997 10100 286.00 miss 06185500 06185500 01/05/1997 10900 308.66 miss 06185500 06185500 01/06/1997 10800 305.82 miss 06185500 06185500 01/07/1997 11200 317.15 miss 06185500 06185500 01/08/1997 11500 325.65 miss 06185500 06185500 01/09/1997 12100 342.64 miss 06185500 06185500 01/10/1997 12300 348.30 miss 06185500 06185500 01/11/1997 12100 342.64 miss 06185500 06185500 01/12/1997 12200 345.47 miss 06185500 06185500 01/13/1997 12300 348.30 miss 06185500 06185500 01/14/1997 12800 362.46 miss 06185500 06185500 01/15/1997 12900 365.29 miss 06185500 06185500 01/16/1997 12800 362.46 miss 06185500 06185500 01/17/1997 13300 376.62 miss 06185500 06185500 01/18/1997 13000 368.12 miss 06185500 06185500 01/19/1997 13000 368.12 miss 06185500 06185500 01/20/1997 13300 376.62 miss 06185500 06185500 01/21/1997 13100 370.95 miss 06185500 06185500 01/22/1997 13300 376.62 miss 06185500 06185500 01/23/1997 13500 382.28 miss 06185500 06185500 01/24/1997 14100 399.27 miss 06185500 06185500 01/25/1997 14000 396.44 miss 06185500 06185500 01/26/1997 13800 390.77 miss 06185500 06185500 01/27/1997 13700 387.94 miss 06185500 06185500 01/28/1997 13500 382.28 miss 06185500 06185500 01/29/1997 13800 390.77 miss 06185500 06185500 01/30/1997 13700 387.94 miss 06185500 06185500 01/31/1997 13900 393.61 miss 06185500 06185500 02/01/1997 13700 387.94 miss 06185500 06185500 02/02/1997 13800 390.77 miss 06185500 06185500 02/03/1997 14100 399.27 miss 06185500 06185500 02/04/1997 14700 416.26 miss 06185500 06185500 02/05/1997 14400 407.76 miss 06185500 06185500 02/06/1997 14200 402.10 miss 06185500 06185500 02/07/1997 14200 402.10 miss 06185500 06185500 02/08/1997 14300 404.93 miss 06185500 06185500 02/09/1997 14100 399.27 miss 06185500 06185500 02/10/1997 13900 393.61 miss 06185500 06185500 02/11/1997 14100 399.27 miss 06185500 06185500 02/12/1997 14300 404.93 miss 06185500 06185500 02/13/1997 14500 410.60 miss 06185500 06185500 02/14/1997 14400 407.76 miss 06185500 06185500 02/15/1997 14400 407.76 miss 06185500 06185500 02/16/1997 14600 413.43 miss 06185500 06185500 02/17/1997 14700 416.26 miss 06185500 06185500 02/18/1997 14600 413.43 miss 06185500 06185500 02/19/1997 15100 427.59 miss 06185500 06185500 02/20/1997 15000 424.76 miss 06185500 06185500 02/21/1997 14800 419.09 miss 06185500 06185500 02/22/1997 14600 413.43 miss 06185500 06185500 02/23/1997 15000 424.76 miss 06185500 06185500 02/24/1997 14800 419.09 miss 06185500 06185500 02/25/1997 14700 416.26 miss 06185500 06185500 02/26/1997 14700 416.26 miss 06185500 06185500 02/27/1997 14800 419.09 miss 06185500 06185500 02/28/1997 12100 342.64 miss 06185500 06185500 03/01/1997 12000 339.80 miss 06185500 06185500 03/02/1997 11800 334.14 miss 06185500 06185500 03/03/1997 11900 336.97 miss 06185500 06185500 03/04/1997 11900 336.97 miss 06185500 06185500 03/05/1997 14000 396.44 miss 06185500 06185500 03/06/1997 14000 396.44 miss 06185500 06185500 03/07/1997 13900 393.61 miss 06185500 06185500 03/08/1997 10900 308.66 miss 06185500 06185500 03/09/1997 9600 271.84 miss 06185500 06185500 03/10/1997 8850 250.61 miss 06185500 06185500 03/11/1997 8950 253.44 miss 06185500 06185500 03/12/1997 9100 257.68 miss 06185500 06185500 03/13/1997 9100 257.68 miss 06185500 06185500 03/14/1997 9600 271.84 miss 06185500 06185500 03/15/1997 9300 263.35 miss 06185500 06185500 03/16/1997 9300 263.35 miss 06185500 06185500 03/17/1997 9650 273.26 miss 06185500 06185500 03/18/1997 9600 271.84 miss 06185500 06185500 03/19/1997 9500 269.01 miss 06185500 06185500 03/20/1997 9600 271.84 miss 06185500 06185500 03/21/1997 9700 274.67 miss 06185500 06185500 03/22/1997 9500 269.01 miss 06185500 06185500 03/23/1997 10100 286.00 miss 06185500 06185500 03/24/1997 10300 291.67 miss 06185500 06185500 03/25/1997 10000 283.17 miss 06185500 06185500 03/26/1997 11000 311.49 miss 06185500 06185500 03/27/1997 13500 382.28 miss 06185500 06185500 03/28/1997 16700 472.89 miss 06185500 06185500 03/29/1997 22700 642.80 miss 06185500 06185500 03/30/1997 25800 730.58 miss 06185500 06185500 03/31/1997 26300 744.74 miss 06185500 06185500 04/01/1997 25900 733.41 miss 06185500 06185500 04/02/1997 26200 741.91 miss 06185500 06185500 04/03/1997 26600 753.23 miss 06185500 06185500 04/04/1997 25600 724.92 miss 06185500 06185500 04/05/1997 24300 688.10 miss 06185500 06185500 04/06/1997 22800 645.63 miss 06185500 06185500 04/07/1997 21000 594.66 miss 06185500 06185500 04/08/1997 20700 586.16 miss 06185500 06185500 04/09/1997 20000 566.34 miss 06185500 06185500 04/10/1997 19300 546.52 miss 06185500 06185500 04/11/1997 18300 518.20 miss 06185500 06185500 04/12/1997 16800 475.73 miss 06185500 06185500 04/13/1997 14700 416.26 miss 06185500 06185500 04/14/1997 12400 351.13 miss 06185500 06185500 04/15/1997 10400 294.50 miss 06185500 06185500 04/16/1997 9030 255.70 miss 06185500 06185500 04/17/1997 8260 233.90 miss 06185500 06185500 04/18/1997 7890 223.42 miss 06185500 06185500 04/19/1997 7650 216.63 miss 06185500 06185500 04/20/1997 7570 214.36 miss 06185500 06185500 04/21/1997 7560 214.08 miss 06185500 06185500 04/22/1997 7780 220.31 miss 06185500 06185500 04/23/1997 8210 232.48 miss 06185500 06185500 04/24/1997 8430 238.71 miss 06185500 06185500 04/25/1997 8470 239.84 miss 06185500 06185500 04/26/1997 8340 236.16 miss 06185500 06185500 04/27/1997 7990 226.25 miss 06185500 06185500 04/28/1997 7750 219.46 miss 06185500 06185500 04/29/1997 7520 212.94 miss 06185500 06185500 04/30/1997 7090 200.77 miss 06185500 06185500 05/01/1997 6760 191.42 miss 06185500 06185500 05/02/1997 6470 183.21 miss 06185500 06185500 05/03/1997 6100 172.73 miss 06185500 06185500 05/04/1997 5870 166.22 miss 06185500 06185500 05/05/1997 5730 162.26 miss 06185500 06185500 05/06/1997 5570 157.73 miss 06185500 06185500 05/07/1997 5160 146.12 miss 06185500 06185500 05/08/1997 4910 139.04 miss 06185500 06185500 05/09/1997 4790 135.64 miss 06185500 06185500 05/10/1997 4640 131.39 miss 06185500 06185500 05/11/1997 4690 132.81 miss 06185500 06185500 05/12/1997 4800 135.92 miss 06185500 06185500 05/13/1997 4740 134.22 miss 06185500 06185500 05/14/1997 4560 129.13 miss 06185500 06185500 05/15/1997 4550 128.84 miss 06185500 06185500 05/16/1997 5320 150.65 miss 06185500 06185500 05/17/1997 7120 201.62 miss 06185500 06185500 05/18/1997 8940 253.15 miss 06185500 06185500 05/19/1997 10100 286.00 miss 06185500 06185500 05/20/1997 11400 322.81 miss 06185500 06185500 05/21/1997 11500 325.65 miss 06185500 06185500 05/22/1997 11900 336.97 miss 06185500 06185500 05/23/1997 12800 362.46 miss 06185500 06185500 05/24/1997 13000 368.12 miss 06185500 06185500 05/25/1997 13100 370.95 miss 06185500 06185500 05/26/1997 13100 370.95 miss 06185500 06185500 05/27/1997 13200 373.78 miss 06185500 06185500 05/28/1997 13100 370.95 miss 06185500 06185500 05/29/1997 12600 356.79 miss 06185500 06185500 05/30/1997 12600 356.79 miss 06185500 06185500 05/31/1997 12800 362.46 miss 06185500 06185500 06/01/1997 12700 359.63 miss 06185500 06185500 06/02/1997 13000 368.12 miss 06185500 06185500 06/03/1997 13400 379.45 miss 06185500 06185500 06/04/1997 13400 379.45 miss 06185500 06185500 06/05/1997 14400 407.76 miss 06185500 06185500 06/06/1997 15300 433.25 miss 06185500 06185500 06/07/1997 15500 438.91 miss 06185500 06185500 06/08/1997 15400 436.08 miss 06185500 06185500 06/09/1997 15300 433.25 miss 06185500 06185500 06/10/1997 15300 433.25 miss 06185500 06185500 06/11/1997 15400 436.08 miss 06185500 06185500 06/12/1997 15300 433.25 miss 06185500 06185500 06/13/1997 15000 424.76 miss 06185500 06185500 06/14/1997 15000 424.76 miss 06185500 06185500 06/15/1997 15300 433.25 miss 06185500 06185500 06/16/1997 15500 438.91 miss 06185500 06185500 06/17/1997 15700 444.58 miss 06185500 06185500 06/18/1997 15800 447.41 miss 06185500 06185500 06/19/1997 15800 447.41 miss 06185500 06185500 06/20/1997 15800 447.41 miss 06185500 06185500 06/21/1997 15700 444.58 miss 06185500 06185500 06/22/1997 15700 444.58 miss 06185500 06185500 06/23/1997 15700 444.58 miss 06185500 06185500 06/24/1997 15600 441.75 miss 06185500 06185500 06/25/1997 15600 441.75 miss 06185500 06185500 06/26/1997 13700 387.94 miss 06185500 06185500 06/27/1997 11700 331.31 miss 06185500 06185500 06/28/1997 9970 282.32 miss 06185500 06185500 06/29/1997 9450 267.60 miss 06185500 06185500 06/30/1997 9180 259.95 miss 06185500 06185500 07/01/1997 9520 269.58 miss 06185500 06185500 07/02/1997 10200 288.83 miss 06185500 06185500 07/03/1997 10600 300.16 miss 06185500 06185500 07/04/1997 10400 294.50 miss 06185500 06185500 07/05/1997 9830 278.36 miss 06185500 06185500 07/06/1997 9900 280.34 miss 06185500 06185500 07/07/1997 9960 282.04 miss 06185500 06185500 07/08/1997 9720 275.24 miss 06185500 06185500 07/09/1997 9600 271.84 miss 06185500 06185500 07/10/1997 9780 276.94 miss 06185500 06185500 07/11/1997 10200 288.83 miss 06185500 06185500 07/12/1997 10400 294.50 miss 06185500 06185500 07/13/1997 10200 288.83 miss 06185500 06185500 07/14/1997 10000 283.17 miss 06185500 06185500 07/15/1997 9890 280.06 miss 06185500 06185500 07/16/1997 9770 276.66 miss 06185500 06185500 07/17/1997 9790 277.22 miss 06185500 06185500 07/18/1997 10600 300.16 miss 06185500 06185500 07/19/1997 11000 311.49 miss 06185500 06185500 07/20/1997 10800 305.82 miss 06185500 06185500 07/21/1997 10400 294.50 miss 06185500 06185500 07/22/1997 10800 305.82 miss 06185500 06185500 07/23/1997 10900 308.66 miss 06185500 06185500 07/24/1997 11100 314.32 miss 06185500 06185500 07/25/1997 11400 322.81 miss 06185500 06185500 07/26/1997 11800 334.14 miss 06185500 06185500 07/27/1997 12500 353.96 miss 06185500 06185500 07/28/1997 13300 376.62 miss 06185500 06185500 07/29/1997 13700 387.94 miss 06185500 06185500 07/30/1997 13900 393.61 miss 06185500 06185500 07/31/1997 14600 413.43 miss 06185500 06185500 08/01/1997 15000 424.76 miss 06185500 06185500 08/02/1997 14800 419.09 miss 06185500 06185500 08/03/1997 14700 416.26 miss 06185500 06185500 08/04/1997 16100 455.90 miss 06185500 06185500 08/05/1997 17000 481.39 miss 06185500 06185500 08/06/1997 17100 484.22 miss 06185500 06185500 08/07/1997 17400 492.72 miss 06185500 06185500 08/08/1997 17500 495.55 miss 06185500 06185500 08/09/1997 17600 498.38 miss 06185500 06185500 08/10/1997 17600 498.38 miss 06185500 06185500 08/11/1997 17500 495.55 miss 06185500 06185500 08/12/1997 17600 498.38 miss 06185500 06185500 08/13/1997 17700 501.21 miss 06185500 06185500 08/14/1997 17700 501.21 miss 06185500 06185500 08/15/1997 17500 495.55 miss 06185500 06185500 08/16/1997 17500 495.55 miss 06185500 06185500 08/17/1997 17300 489.88 miss 06185500 06185500 08/18/1997 17300 489.88 miss 06185500 06185500 08/19/1997 17000 481.39 miss 06185500 06185500 08/20/1997 16900 478.56 miss 06185500 06185500 08/21/1997 17400 492.72 miss 06185500 06185500 08/22/1997 18100 512.54 miss 06185500 06185500 08/23/1997 19200 543.69 miss 06185500 06185500 08/24/1997 19900 563.51 miss 06185500 06185500 08/25/1997 20000 566.34 miss 06185500 06185500 08/26/1997 20000 566.34 miss 06185500 06185500 08/27/1997 20000 566.34 miss 06185500 06185500 08/28/1997 20200 572.00 miss 06185500 06185500 08/29/1997 20400 577.67 miss 06185500 06185500 08/30/1997 20600 583.33 miss 06185500 06185500 08/31/1997 20800 588.99 miss 06185500 06185500 09/01/1997 21000 594.66 miss 06185500 06185500 09/02/1997 21400 605.98 miss 06185500 06185500 09/03/1997 21300 603.15 miss 06185500 06185500 09/04/1997 21200 600.32 miss 06185500 06185500 09/05/1997 21100 597.49 miss 06185500 06185500 09/06/1997 20800 588.99 miss 06185500 06185500 09/07/1997 20600 583.33 miss 06185500 06185500 09/08/1997 20400 577.67 miss 06185500 06185500 09/09/1997 20400 577.67 miss 06185500 06185500 09/10/1997 20500 580.50 miss 06185500 06185500 09/11/1997 20300 574.84 miss 06185500 06185500 09/12/1997 20600 583.33 miss 06185500 06185500 09/13/1997 20600 583.33 miss 06185500 06185500 09/14/1997 20700 586.16 miss 06185500 06185500 09/15/1997 20600 583.33 miss 06185500 06185500 09/16/1997 20400 577.67 miss 06185500 06185500 09/17/1997 20400 577.67 miss 06185500 06185500 09/18/1997 20200 572.00 miss 06185500 06185500 09/19/1997 20200 572.00 miss 06185500 06185500 09/20/1997 20400 577.67 miss 06185500 06185500 09/21/1997 20400 577.67 miss 06185500 06185500 09/22/1997 20700 586.16 miss 06185500 06185500 09/23/1997 20900 591.83 miss 06185500 06185500 09/24/1997 20700 586.16 miss 06185500 06185500 09/25/1997 20500 580.50 miss 06185500 06185500 09/26/1997 20600 583.33 miss 06185500 06185500 09/27/1997 20400 577.67 miss 06185500 06185500 09/28/1997 20300 574.84 miss 06185500 06185500 09/29/1997 20300 574.84 miss 06185500 06185500 09/30/1997 20200 572.00 miss 06185500 06185500 10/01/1997 20000 566.34 miss 06185500 06185500 10/02/1997 20000 566.34 miss 06185500 06185500 10/03/1997 20200 572.00 miss 06185500 06185500 10/04/1997 21300 603.15 miss 06185500 06185500 10/05/1997 22000 622.97 miss 06185500 06185500 10/06/1997 21800 617.31 miss 06185500 06185500 10/07/1997 21900 620.14 miss 06185500 06185500 10/08/1997 22000 622.97 miss 06185500 06185500 10/09/1997 21900 620.14 miss 06185500 06185500 10/10/1997 21900 620.14 miss 06185500 06185500 10/11/1997 21700 614.48 miss 06185500 06185500 10/12/1997 21500 608.82 miss 06185500 06185500 10/13/1997 21800 617.31 miss 06185500 06185500 10/14/1997 22200 628.64 miss 06185500 06185500 10/15/1997 22300 631.47 miss 06185500 06185500 10/16/1997 22100 625.81 miss 06185500 06185500 10/17/1997 22100 625.81 miss 06185500 06185500 10/18/1997 22000 622.97 miss 06185500 06185500 10/19/1997 21900 620.14 miss 06185500 06185500 10/20/1997 21700 614.48 miss 06185500 06185500 10/21/1997 21500 608.82 miss 06185500 06185500 10/22/1997 21500 608.82 miss 06185500 06185500 10/23/1997 21400 605.98 miss 06185500 06185500 10/24/1997 21400 605.98 miss 06185500 06185500 10/25/1997 21500 608.82 miss 06185500 06185500 10/26/1997 21400 605.98 miss 06185500 06185500 10/27/1997 21500 608.82 miss 06185500 06185500 10/28/1997 21500 608.82 miss 06185500 06185500 10/29/1997 21400 605.98 miss 06185500 06185500 10/30/1997 21300 603.15 miss 06185500 06185500 10/31/1997 21200 600.32 miss 06185500 06185500 11/01/1997 21100 597.49 miss 06185500 06185500 11/02/1997 21200 600.32 miss 06185500 06185500 11/03/1997 22200 628.64 miss 06185500 06185500 11/04/1997 22200 628.64 miss 06185500 06185500 11/05/1997 22100 625.81 miss 06185500 06185500 11/06/1997 22200 628.64 miss 06185500 06185500 11/07/1997 22500 637.13 miss 06185500 06185500 11/08/1997 22400 634.30 miss 06185500 06185500 11/09/1997 22600 639.96 miss 06185500 06185500 11/10/1997 22700 642.80 miss 06185500 06185500 11/11/1997 22700 642.80 miss 06185500 06185500 11/12/1997 22500 637.13 miss 06185500 06185500 11/13/1997 22600 639.96 miss 06185500 06185500 11/14/1997 22700 642.80 miss 06185500 06185500 11/15/1997 22300 631.47 miss 06185500 06185500 11/16/1997 22400 634.30 miss 06185500 06185500 11/17/1997 22300 631.47 miss 06185500 06185500 11/18/1997 22600 639.96 miss 06185500 06185500 11/19/1997 22500 637.13 miss 06185500 06185500 11/20/1997 22400 634.30 miss 06185500 06185500 11/21/1997 22400 634.30 miss 06185500 06185500 11/22/1997 22400 634.30 miss 06185500 06185500 11/23/1997 22500 637.13 miss 06185500 06185500 11/24/1997 22500 637.13 miss 06185500 06185500 11/25/1997 21000 594.66 miss 06185500 06185500 11/26/1997 19000 538.02 miss 06185500 06185500 11/27/1997 17500 495.55 miss 06185500 06185500 11/28/1997 17200 487.05 miss 06185500 06185500 11/29/1997 17300 489.88 miss 06185500 06185500 11/30/1997 17200 487.05 miss 06185500 06185500 12/01/1997 17200 487.05 miss 06185500 06185500 12/02/1997 17200 487.05 miss 06185500 06185500 12/03/1997 17200 487.05 miss 06185500 06185500 12/04/1997 15100 427.59 miss 06185500 06185500 12/05/1997 14700 416.26 miss 06185500 06185500 12/06/1997 15100 427.59 miss 06185500 06185500 12/07/1997 14100 399.27 miss 06185500 06185500 12/08/1997 12100 342.64 miss 06185500 06185500 12/09/1997 11100 314.32 miss 06185500 06185500 12/10/1997 10700 302.99 miss 06185500 06185500 12/11/1997 10600 300.16 miss 06185500 06185500 12/12/1997 10300 291.67 miss 06185500 06185500 12/13/1997 9920 280.90 miss 06185500 06185500 12/14/1997 9940 281.47 miss 06185500 06185500 12/15/1997 10100 286.00 miss 06185500 06185500 12/16/1997 10100 286.00 miss 06185500 06185500 12/17/1997 10200 288.83 miss 06185500 06185500 12/18/1997 9820 278.07 miss 06185500 06185500 12/19/1997 9950 281.75 miss 06185500 06185500 12/20/1997 10100 286.00 miss 06185500 06185500 12/21/1997 10600 300.16 miss 06185500 06185500 12/22/1997 10400 294.50 miss 06185500 06185500 12/23/1997 10100 286.00 miss 06185500 06185500 12/24/1997 10400 294.50 miss 06185500 06185500 12/25/1997 10400 294.50 miss 06185500 06185500 12/26/1997 10400 294.50 miss 06185500 06185500 12/27/1997 10200 288.83 miss 06185500 06185500 12/28/1997 10200 288.83 miss 06185500 06185500 12/29/1997 10200 288.83 miss 06185500 06185500 12/30/1997 9860 279.21 miss 06185500 06185500 12/31/1997 10200 288.83 miss 06185500 06185500 01/01/1998 10200 288.83 miss 06185500 06185500 01/02/1998 9960 282.04 miss 06185500 06185500 01/03/1998 9000 254.85 miss 06185500 06185500 01/04/1998 7000 198.22 miss 06185500 06185500 01/05/1998 7500 212.38 miss 06185500 06185500 01/06/1998 9500 269.01 miss 06185500 06185500 01/07/1998 11000 311.49 miss 06185500 06185500 01/08/1998 11200 317.15 miss 06185500 06185500 01/09/1998 11600 328.48 miss 06185500 06185500 01/10/1998 11800 334.14 miss 06185500 06185500 01/11/1998 12200 345.47 miss 06185500 06185500 01/12/1998 11800 334.14 miss 06185500 06185500 01/13/1998 11600 328.48 miss 06185500 06185500 01/14/1998 12500 353.96 miss 06185500 06185500 01/15/1998 12000 339.80 miss 06185500 06185500 01/16/1998 11900 336.97 miss 06185500 06185500 01/17/1998 11900 336.97 miss 06185500 06185500 01/18/1998 11900 336.97 miss 06185500 06185500 01/19/1998 11900 336.97 miss 06185500 06185500 01/20/1998 11900 336.97 miss 06185500 06185500 01/21/1998 11900 336.97 miss 06185500 06185500 01/22/1998 11800 334.14 miss 06185500 06185500 01/23/1998 11800 334.14 miss 06185500 06185500 01/24/1998 11700 331.31 miss 06185500 06185500 01/25/1998 11700 331.31 miss 06185500 06185500 01/26/1998 11600 328.48 miss 06185500 06185500 01/27/1998 11700 331.31 miss 06185500 06185500 01/28/1998 11700 331.31 miss 06185500 06185500 01/29/1998 11700 331.31 miss 06185500 06185500 01/30/1998 11700 331.31 miss 06185500 06185500 01/31/1998 11800 334.14 miss 06185500 06185500 02/01/1998 11700 331.31 miss 06185500 06185500 02/02/1998 11500 325.65 miss 06185500 06185500 02/03/1998 11500 325.65 miss 06185500 06185500 02/04/1998 11600 328.48 miss 06185500 06185500 02/05/1998 11600 328.48 miss 06185500 06185500 02/06/1998 11300 319.98 miss 06185500 06185500 02/07/1998 11500 325.65 miss 06185500 06185500 02/08/1998 11400 322.81 miss 06185500 06185500 02/09/1998 11400 322.81 miss 06185500 06185500 02/10/1998 11500 325.65 miss 06185500 06185500 02/11/1998 11400 322.81 miss 06185500 06185500 02/12/1998 11400 322.81 miss 06185500 06185500 02/13/1998 11300 319.98 miss 06185500 06185500 02/14/1998 11300 319.98 miss 06185500 06185500 02/15/1998 11400 322.81 miss 06185500 06185500 02/16/1998 11200 317.15 miss 06185500 06185500 02/17/1998 11300 319.98 miss 06185500 06185500 02/18/1998 11400 322.81 miss 06185500 06185500 02/19/1998 11400 322.81 miss 06185500 06185500 02/20/1998 11400 322.81 miss 06185500 06185500 02/21/1998 11500 325.65 miss 06185500 06185500 02/22/1998 11500 325.65 miss 06185500 06185500 02/23/1998 11500 325.65 miss 06185500 06185500 02/24/1998 11400 322.81 miss 06185500 06185500 02/25/1998 11400 322.81 miss 06185500 06185500 02/26/1998 11400 322.81 miss 06185500 06185500 02/27/1998 11400 322.81 miss 06185500 06185500 02/28/1998 11300 319.98 miss 06185500 06185500 03/01/1998 11000 311.49 miss 06185500 06185500 03/02/1998 11100 314.32 miss 06185500 06185500 03/03/1998 11100 314.32 miss 06185500 06185500 03/04/1998 10800 305.82 miss 06185500 06185500 03/05/1998 10800 305.82 miss 06185500 06185500 03/06/1998 8200 232.20 miss 06185500 06185500 03/07/1998 5800 164.24 miss 06185500 06185500 03/08/1998 5600 158.58 miss 06185500 06185500 03/09/1998 5600 158.58 miss 06185500 06185500 03/10/1998 5600 158.58 miss 06185500 06185500 03/11/1998 5600 158.58 miss 06185500 06185500 03/12/1998 5700 161.41 miss 06185500 06185500 03/13/1998 5700 161.41 miss 06185500 06185500 03/14/1998 5400 152.91 miss 06185500 06185500 03/15/1998 5600 158.58 miss 06185500 06185500 03/16/1998 5400 152.91 miss 06185500 06185500 03/17/1998 5600 158.58 miss 06185500 06185500 03/18/1998 5400 152.91 miss 06185500 06185500 03/19/1998 5500 155.74 miss 06185500 06185500 03/20/1998 5500 155.74 miss 06185500 06185500 03/21/1998 5500 155.74 miss 06185500 06185500 03/22/1998 5500 155.74 miss 06185500 06185500 03/23/1998 5500 155.74 miss 06185500 06185500 03/24/1998 5500 155.74 miss 06185500 06185500 03/25/1998 5500 155.74 miss 06185500 06185500 03/26/1998 5500 155.74 miss 06185500 06185500 03/27/1998 6500 184.06 miss 06185500 06185500 03/28/1998 7000 198.22 miss 06185500 06185500 03/29/1998 7500 212.38 miss 06185500 06185500 03/30/1998 8000 226.54 miss 06185500 06185500 03/31/1998 8350 236.45 miss 06185500 06185500 04/01/1998 7970 225.69 miss 06185500 06185500 04/02/1998 7680 217.47 miss 06185500 06185500 04/03/1998 7520 212.94 miss 06185500 06185500 04/04/1998 7320 207.28 miss 06185500 06185500 04/05/1998 7000 198.22 miss 06185500 06185500 04/06/1998 6980 197.65 miss 06185500 06185500 04/07/1998 7090 200.77 miss 06185500 06185500 04/08/1998 7150 202.47 miss 06185500 06185500 04/09/1998 7090 200.77 miss 06185500 06185500 04/10/1998 6900 195.39 miss 06185500 06185500 04/11/1998 6870 194.54 miss 06185500 06185500 04/12/1998 6670 188.87 miss 06185500 06185500 04/13/1998 6550 185.48 miss 06185500 06185500 04/14/1998 6530 184.91 miss 06185500 06185500 04/15/1998 6450 182.64 miss 06185500 06185500 04/16/1998 6350 179.81 miss 06185500 06185500 04/17/1998 6270 177.55 miss 06185500 06185500 04/18/1998 6250 176.98 miss 06185500 06185500 04/19/1998 6270 177.55 miss 06185500 06185500 04/20/1998 6130 173.58 miss 06185500 06185500 04/21/1998 6090 172.45 miss 06185500 06185500 04/22/1998 6150 174.15 miss 06185500 06185500 04/23/1998 7110 201.33 miss 06185500 06185500 04/24/1998 8020 227.10 miss 06185500 06185500 04/25/1998 8130 230.22 miss 06185500 06185500 04/26/1998 8470 239.84 miss 06185500 06185500 04/27/1998 8830 250.04 miss 06185500 06185500 04/28/1998 8860 250.89 miss 06185500 06185500 04/29/1998 8660 245.23 miss 06185500 06185500 04/30/1998 8510 240.98 miss 06185500 06185500 05/01/1998 8550 242.11 miss 06185500 06185500 05/02/1998 8600 243.53 miss 06185500 06185500 05/03/1998 8460 239.56 miss 06185500 06185500 05/04/1998 8480 240.13 miss 06185500 06185500 05/05/1998 8830 250.04 miss 06185500 06185500 05/06/1998 9180 259.95 miss 06185500 06185500 05/07/1998 9280 262.78 miss 06185500 06185500 05/08/1998 9240 261.65 miss 06185500 06185500 05/09/1998 9270 262.50 miss 06185500 06185500 05/10/1998 9250 261.93 miss 06185500 06185500 05/11/1998 9300 263.35 miss 06185500 06185500 05/12/1998 9590 271.56 miss 06185500 06185500 05/13/1998 9350 264.76 miss 06185500 06185500 05/14/1998 9640 272.98 miss 06185500 06185500 05/15/1998 9700 274.67 miss 06185500 06185500 05/16/1998 9790 277.22 miss 06185500 06185500 05/17/1998 9810 277.79 miss 06185500 06185500 05/18/1998 9840 278.64 miss 06185500 06185500 05/19/1998 9680 274.11 miss 06185500 06185500 05/20/1998 9720 275.24 miss 06185500 06185500 05/21/1998 9660 273.54 miss 06185500 06185500 05/22/1998 9640 272.98 miss 06185500 06185500 05/23/1998 9670 273.83 miss 06185500 06185500 05/24/1998 9780 276.94 miss 06185500 06185500 05/25/1998 9770 276.66 miss 06185500 06185500 05/26/1998 9750 276.09 miss 06185500 06185500 05/27/1998 9800 277.51 miss 06185500 06185500 05/28/1998 9770 276.66 miss 06185500 06185500 05/29/1998 9800 277.51 miss 06185500 06185500 05/30/1998 9860 279.21 miss 06185500 06185500 05/31/1998 9800 277.51 miss 06185500 06185500 06/01/1998 9880 279.77 miss 06185500 06185500 06/02/1998 9930 281.19 miss 06185500 06185500 06/03/1998 10100 286.00 miss 06185500 06185500 06/04/1998 10000 283.17 miss 06185500 06185500 06/05/1998 9990 282.89 miss 06185500 06185500 06/06/1998 9960 282.04 miss 06185500 06185500 06/07/1998 9960 282.04 miss 06185500 06185500 06/08/1998 9960 282.04 miss 06185500 06185500 06/09/1998 10000 283.17 miss 06185500 06185500 06/10/1998 10200 288.83 miss 06185500 06185500 06/11/1998 10100 286.00 miss 06185500 06185500 06/12/1998 10100 286.00 miss 06185500 06185500 06/13/1998 10000 283.17 miss 06185500 06185500 06/14/1998 10000 283.17 miss 06185500 06185500 06/15/1998 10200 288.83 miss 06185500 06185500 06/16/1998 10100 286.00 miss 06185500 06185500 06/17/1998 10200 288.83 miss 06185500 06185500 06/18/1998 10300 291.67 miss 06185500 06185500 06/19/1998 10500 297.33 miss 06185500 06185500 06/20/1998 10400 294.50 miss 06185500 06185500 06/21/1998 10300 291.67 miss 06185500 06185500 06/22/1998 10500 297.33 miss 06185500 06185500 06/23/1998 10500 297.33 miss 06185500 06185500 06/24/1998 10700 302.99 miss 06185500 06185500 06/25/1998 10600 300.16 miss 06185500 06185500 06/26/1998 10600 300.16 miss 06185500 06185500 06/27/1998 10600 300.16 miss 06185500 06185500 06/28/1998 10700 302.99 miss 06185500 06185500 06/29/1998 10800 305.82 miss 06185500 06185500 06/30/1998 10800 305.82 miss 06185500 06185500 07/01/1998 10800 305.82 miss 06185500 06185500 07/02/1998 11000 311.49 miss 06185500 06185500 07/03/1998 11300 319.98 miss 06185500 06185500 07/04/1998 12000 339.80 miss 06185500 06185500 07/05/1998 13400 379.45 miss 06185500 06185500 07/06/1998 14000 396.44 miss 06185500 06185500 07/07/1998 14900 421.92 miss 06185500 06185500 07/08/1998 15300 433.25 miss 06185500 06185500 07/09/1998 14900 421.92 miss 06185500 06185500 07/10/1998 14200 402.10 miss 06185500 06185500 07/11/1998 13200 373.78 miss 06185500 06185500 07/12/1998 13000 368.12 miss 06185500 06185500 07/13/1998 12400 351.13 miss 06185500 06185500 07/14/1998 11800 334.14 miss 06185500 06185500 07/15/1998 11400 322.81 miss 06185500 06185500 07/16/1998 11300 319.98 miss 06185500 06185500 07/17/1998 11300 319.98 miss 06185500 06185500 07/18/1998 11300 319.98 miss 06185500 06185500 07/19/1998 10800 305.82 miss 06185500 06185500 07/20/1998 10500 297.33 miss 06185500 06185500 07/21/1998 10200 288.83 miss 06185500 06185500 07/22/1998 10000 283.17 miss 06185500 06185500 07/23/1998 9870 279.49 miss 06185500 06185500 07/24/1998 9800 277.51 miss 06185500 06185500 07/25/1998 9710 274.96 miss 06185500 06185500 07/26/1998 9670 273.83 miss 06185500 06185500 07/27/1998 9730 275.52 miss 06185500 06185500 07/28/1998 9710 274.96 miss 06185500 06185500 07/29/1998 9690 274.39 miss 06185500 06185500 07/30/1998 9660 273.54 miss 06185500 06185500 07/31/1998 9600 271.84 miss 06185500 06185500 08/01/1998 9610 272.13 miss 06185500 06185500 08/02/1998 9720 275.24 miss 06185500 06185500 08/03/1998 9770 276.66 miss 06185500 06185500 08/04/1998 9900 280.34 miss 06185500 06185500 08/05/1998 9940 281.47 miss 06185500 06185500 08/06/1998 9930 281.19 miss 06185500 06185500 08/07/1998 9740 275.81 miss 06185500 06185500 08/08/1998 9740 275.81 miss 06185500 06185500 08/09/1998 9710 274.96 miss 06185500 06185500 08/10/1998 9780 276.94 miss 06185500 06185500 08/11/1998 9800 277.51 miss 06185500 06185500 08/12/1998 9770 276.66 miss 06185500 06185500 08/13/1998 9740 275.81 miss 06185500 06185500 08/14/1998 9860 279.21 miss 06185500 06185500 08/15/1998 9940 281.47 miss 06185500 06185500 08/16/1998 9890 280.06 miss 06185500 06185500 08/17/1998 9800 277.51 miss 06185500 06185500 08/18/1998 9690 274.39 miss 06185500 06185500 08/19/1998 9630 272.69 miss 06185500 06185500 08/20/1998 9840 278.64 miss 06185500 06185500 08/21/1998 10200 288.83 miss 06185500 06185500 08/22/1998 10700 302.99 miss 06185500 06185500 08/23/1998 11200 317.15 miss 06185500 06185500 08/24/1998 11800 334.14 miss 06185500 06185500 08/25/1998 12100 342.64 miss 06185500 06185500 08/26/1998 12100 342.64 miss 06185500 06185500 08/27/1998 12100 342.64 miss 06185500 06185500 08/28/1998 12100 342.64 miss 06185500 06185500 08/29/1998 12200 345.47 miss 06185500 06185500 08/30/1998 12700 359.63 miss 06185500 06185500 08/31/1998 12800 362.46 miss 06185500 06185500 09/01/1998 12600 356.79 miss 06185500 06185500 09/02/1998 12200 345.47 miss 06185500 06185500 09/03/1998 11200 317.15 miss 06185500 06185500 09/04/1998 11800 334.14 miss 06185500 06185500 09/05/1998 11500 325.65 miss 06185500 06185500 09/06/1998 10900 308.66 miss 06185500 06185500 09/07/1998 11900 336.97 miss 06185500 06185500 09/08/1998 12500 353.96 miss 06185500 06185500 09/09/1998 12300 348.30 miss 06185500 06185500 09/10/1998 10700 302.99 miss 06185500 06185500 09/11/1998 9210 260.80 miss 06185500 06185500 09/12/1998 8500 240.69 miss 06185500 06185500 09/13/1998 8270 234.18 miss 06185500 06185500 09/14/1998 8440 239.00 miss 06185500 06185500 09/15/1998 8440 239.00 miss 06185500 06185500 09/16/1998 8310 235.31 miss 06185500 06185500 09/17/1998 8210 232.48 miss 06185500 06185500 09/18/1998 8120 229.93 miss 06185500 06185500 09/19/1998 8160 231.07 miss 06185500 06185500 09/20/1998 8160 231.07 miss 06185500 06185500 09/21/1998 8000 226.54 miss 06185500 06185500 09/22/1998 7910 223.99 miss 06185500 06185500 09/23/1998 8140 230.50 miss 06185500 06185500 09/24/1998 8190 231.92 miss 06185500 06185500 09/25/1998 8200 232.20 miss 06185500 06185500 09/26/1998 8180 231.63 miss 06185500 06185500 09/27/1998 8230 233.05 miss 06185500 06185500 09/28/1998 8270 234.18 miss 06185500 06185500 09/29/1998 8270 234.18 miss 06185500 06185500 09/30/1998 8290 234.75 miss 06185500 06185500 10/01/1998 8240 233.33 miss 06185500 06185500 10/02/1998 8240 233.33 miss 06185500 06185500 10/03/1998 8180 231.63 miss 06185500 06185500 10/04/1998 8370 237.01 miss 06185500 06185500 10/05/1998 8760 248.06 miss 06185500 06185500 10/06/1998 8800 249.19 miss 06185500 06185500 10/07/1998 8780 248.62 miss 06185500 06185500 10/08/1998 8670 245.51 miss 06185500 06185500 10/09/1998 8470 239.84 miss 06185500 06185500 10/10/1998 8380 237.30 miss 06185500 06185500 10/11/1998 8420 238.43 miss 06185500 06185500 10/12/1998 8530 241.54 miss 06185500 06185500 10/13/1998 8690 246.07 miss 06185500 06185500 10/14/1998 8560 242.39 miss 06185500 06185500 10/15/1998 8480 240.13 miss 06185500 06185500 10/16/1998 8470 239.84 miss 06185500 06185500 10/17/1998 8600 243.53 miss 06185500 06185500 10/18/1998 8720 246.92 miss 06185500 06185500 10/19/1998 8620 244.09 miss 06185500 06185500 10/20/1998 8520 241.26 miss 06185500 06185500 10/21/1998 8440 239.00 miss 06185500 06185500 10/22/1998 8410 238.15 miss 06185500 06185500 10/23/1998 8390 237.58 miss 06185500 06185500 10/24/1998 8370 237.01 miss 06185500 06185500 10/25/1998 8330 235.88 miss 06185500 06185500 10/26/1998 8250 233.62 miss 06185500 06185500 10/27/1998 8240 233.33 miss 06185500 06185500 10/28/1998 8180 231.63 miss 06185500 06185500 10/29/1998 8240 233.33 miss 06185500 06185500 10/30/1998 8370 237.01 miss 06185500 06185500 10/31/1998 8400 237.86 miss 06185500 06185500 11/01/1998 8350 236.45 miss 06185500 06185500 11/02/1998 8340 236.16 miss 06185500 06185500 11/03/1998 8430 238.71 miss 06185500 06185500 11/04/1998 8520 241.26 miss 06185500 06185500 11/05/1998 8470 239.84 miss 06185500 06185500 11/06/1998 8470 239.84 miss 06185500 06185500 11/07/1998 8430 238.71 miss 06185500 06185500 11/08/1998 8530 241.54 miss 06185500 06185500 11/09/1998 8740 247.49 miss 06185500 06185500 11/10/1998 8730 247.21 miss 06185500 06185500 11/11/1998 8620 244.09 miss 06185500 06185500 11/12/1998 8530 241.54 miss 06185500 06185500 11/13/1998 8450 239.28 miss 06185500 06185500 11/14/1998 8440 239.00 miss 06185500 06185500 11/15/1998 8450 239.28 miss 06185500 06185500 11/16/1998 8500 240.69 miss 06185500 06185500 11/17/1998 8590 243.24 miss 06185500 06185500 11/18/1998 8820 249.76 miss 06185500 06185500 11/19/1998 8950 253.44 miss 06185500 06185500 11/20/1998 9050 256.27 miss 06185500 06185500 11/21/1998 8980 254.29 miss 06185500 06185500 11/22/1998 8890 251.74 miss 06185500 06185500 11/23/1998 8840 250.32 miss 06185500 06185500 11/24/1998 9090 257.40 miss 06185500 06185500 11/25/1998 8900 252.02 miss 06185500 06185500 11/26/1998 8910 252.30 miss 06185500 06185500 11/27/1998 8960 253.72 miss 06185500 06185500 11/28/1998 8900 252.02 miss 06185500 06185500 11/29/1998 8980 254.29 miss 06185500 06185500 11/30/1998 9490 268.73 miss 06185500 06185500 12/01/1998 9640 272.98 miss 06185500 06185500 12/02/1998 9680 274.11 miss 06185500 06185500 12/03/1998 9630 272.69 miss 06185500 06185500 12/04/1998 9600 271.84 miss 06185500 06185500 12/05/1998 9770 276.66 miss 06185500 06185500 12/06/1998 9960 282.04 miss 06185500 06185500 12/07/1998 10400 294.50 miss 06185500 06185500 12/08/1998 10800 305.82 miss 06185500 06185500 12/09/1998 10700 302.99 miss 06185500 06185500 12/10/1998 10300 291.67 miss 06185500 06185500 12/11/1998 10400 294.50 miss 06185500 06185500 12/12/1998 10500 297.33 miss 06185500 06185500 12/13/1998 10600 300.16 miss 06185500 06185500 12/14/1998 10500 297.33 miss 06185500 06185500 12/15/1998 10400 294.50 miss 06185500 06185500 12/16/1998 10400 294.50 miss 06185500 06185500 12/17/1998 10700 302.99 miss 06185500 06185500 12/18/1998 10200 288.83 miss 06185500 06185500 12/19/1998 10300 291.67 miss 06185500 06185500 12/20/1998 10400 294.50 miss 06185500 06185500 12/21/1998 10500 297.33 miss 06185500 06185500 12/22/1998 10400 294.50 miss 06185500 06185500 12/23/1998 10300 291.67 miss 06185500 06185500 12/24/1998 10300 291.67 miss 06185500 06185500 12/25/1998 10300 291.67 miss 06185500 06185500 12/26/1998 10200 288.83 miss 06185500 06185500 12/27/1998 10300 291.67 miss 06185500 06185500 12/28/1998 10100 286.00 miss 06185500 06185500 12/29/1998 10000 283.17 miss 06185500 06185500 12/30/1998 10100 286.00 miss 06185500 06185500 12/31/1998 10000 283.17 miss 06185500 06185500 01/01/1999 10100 286.00 miss 06185500 06185500 01/02/1999 10100 286.00 miss 06185500 06185500 01/03/1999 10000 283.17 miss 06185500 06185500 01/04/1999 10300 291.67 miss 06185500 06185500 01/05/1999 10500 297.33 miss 06185500 06185500 01/06/1999 10500 297.33 miss 06185500 06185500 01/07/1999 10300 291.67 miss 06185500 06185500 01/08/1999 10500 297.33 miss 06185500 06185500 01/09/1999 11000 311.49 miss 06185500 06185500 01/10/1999 11200 317.15 miss 06185500 06185500 01/11/1999 11100 314.32 miss 06185500 06185500 01/12/1999 11000 311.49 miss 06185500 06185500 01/13/1999 10800 305.82 miss 06185500 06185500 01/14/1999 11400 322.81 miss 06185500 06185500 01/15/1999 12000 339.80 miss 06185500 06185500 01/16/1999 12300 348.30 miss 06185500 06185500 01/17/1999 12500 353.96 miss 06185500 06185500 01/18/1999 12000 339.80 miss 06185500 06185500 01/19/1999 12000 339.80 miss 06185500 06185500 01/20/1999 12100 342.64 miss 06185500 06185500 01/21/1999 12200 345.47 miss 06185500 06185500 01/22/1999 12500 353.96 miss 06185500 06185500 01/23/1999 12200 345.47 miss 06185500 06185500 01/24/1999 12000 339.80 miss 06185500 06185500 01/25/1999 12000 339.80 miss 06185500 06185500 01/26/1999 11000 311.49 miss 06185500 06185500 01/27/1999 11000 311.49 miss 06185500 06185500 01/28/1999 12200 345.47 miss 06185500 06185500 01/29/1999 12500 353.96 miss 06185500 06185500 01/30/1999 12200 345.47 miss 06185500 06185500 01/31/1999 12400 351.13 miss 06185500 06185500 02/01/1999 12300 348.30 miss 06185500 06185500 02/02/1999 12500 353.96 miss 06185500 06185500 02/03/1999 12600 356.79 miss 06185500 06185500 02/04/1999 12400 351.13 miss 06185500 06185500 02/05/1999 12200 345.47 miss 06185500 06185500 02/06/1999 12100 342.64 miss 06185500 06185500 02/07/1999 12000 339.80 miss 06185500 06185500 02/08/1999 11800 334.14 miss 06185500 06185500 02/09/1999 12000 339.80 miss 06185500 06185500 02/10/1999 12200 345.47 miss 06185500 06185500 02/11/1999 12400 351.13 miss 06185500 06185500 02/12/1999 12300 348.30 miss 06185500 06185500 02/13/1999 12200 345.47 miss 06185500 06185500 02/14/1999 12100 342.64 miss 06185500 06185500 02/15/1999 12000 339.80 miss 06185500 06185500 02/16/1999 12000 339.80 miss 06185500 06185500 02/17/1999 12400 351.13 miss 06185500 06185500 02/18/1999 12600 356.79 miss 06185500 06185500 02/19/1999 12400 351.13 miss 06185500 06185500 02/20/1999 12300 348.30 miss 06185500 06185500 02/21/1999 12200 345.47 miss 06185500 06185500 02/22/1999 12200 345.47 miss 06185500 06185500 02/23/1999 12100 342.64 miss 06185500 06185500 02/24/1999 12200 345.47 miss 06185500 06185500 02/25/1999 12200 345.47 miss 06185500 06185500 02/26/1999 12300 348.30 miss 06185500 06185500 02/27/1999 12200 345.47 miss 06185500 06185500 02/28/1999 12200 345.47 miss 06185500 06185500 03/01/1999 12100 342.64 miss 06185500 06185500 03/02/1999 12600 356.79 miss 06185500 06185500 03/03/1999 13200 373.78 miss 06185500 06185500 03/04/1999 12100 342.64 miss 06185500 06185500 03/05/1999 11200 317.15 miss 06185500 06185500 03/06/1999 11000 311.49 miss 06185500 06185500 03/07/1999 11100 314.32 miss 06185500 06185500 03/08/1999 11200 317.15 miss 06185500 06185500 03/09/1999 11400 322.81 miss 06185500 06185500 03/10/1999 11500 325.65 miss 06185500 06185500 03/11/1999 11600 328.48 miss 06185500 06185500 03/12/1999 11700 331.31 miss 06185500 06185500 03/13/1999 11700 331.31 miss 06185500 06185500 03/14/1999 11300 319.98 miss 06185500 06185500 03/15/1999 11300 319.98 miss 06185500 06185500 03/16/1999 11600 328.48 miss 06185500 06185500 03/17/1999 12000 339.80 miss 06185500 06185500 03/18/1999 13000 368.12 miss 06185500 06185500 03/19/1999 15000 424.76 miss 06185500 06185500 03/20/1999 18700 529.53 miss 06185500 06185500 03/21/1999 20800 588.99 miss 06185500 06185500 03/22/1999 22300 631.47 miss 06185500 06185500 03/23/1999 21700 614.48 miss 06185500 06185500 03/24/1999 21300 603.15 miss 06185500 06185500 03/25/1999 22000 622.97 miss 06185500 06185500 03/26/1999 21700 614.48 miss 06185500 06185500 03/27/1999 22300 631.47 miss 06185500 06185500 03/28/1999 22400 634.30 miss 06185500 06185500 03/29/1999 22200 628.64 miss 06185500 06185500 03/30/1999 21100 597.49 miss 06185500 06185500 03/31/1999 19700 557.84 miss 06185500 06185500 04/01/1999 18900 535.19 miss 06185500 06185500 04/02/1999 17900 506.87 miss 06185500 06185500 04/03/1999 16700 472.89 miss 06185500 06185500 04/04/1999 14900 421.92 miss 06185500 06185500 04/05/1999 13200 373.78 miss 06185500 06185500 04/06/1999 12100 342.64 miss 06185500 06185500 04/07/1999 11300 319.98 miss 06185500 06185500 04/08/1999 10800 305.82 miss 06185500 06185500 04/09/1999 10600 300.16 miss 06185500 06185500 04/10/1999 10300 291.67 miss 06185500 06185500 04/11/1999 10400 294.50 miss 06185500 06185500 04/12/1999 10600 300.16 miss 06185500 06185500 04/13/1999 10400 294.50 miss 06185500 06185500 04/14/1999 10300 291.67 miss 06185500 06185500 04/15/1999 10500 297.33 miss 06185500 06185500 04/16/1999 10700 302.99 miss 06185500 06185500 04/17/1999 10600 300.16 miss 06185500 06185500 04/18/1999 10300 291.67 miss 06185500 06185500 04/19/1999 10200 288.83 miss 06185500 06185500 04/20/1999 9890 280.06 miss 06185500 06185500 04/21/1999 9980 282.60 miss 06185500 06185500 04/22/1999 9750 276.09 miss 06185500 06185500 04/23/1999 9660 273.54 miss 06185500 06185500 04/24/1999 9640 272.98 miss 06185500 06185500 04/25/1999 9640 272.98 miss 06185500 06185500 04/26/1999 9760 276.37 miss 06185500 06185500 04/27/1999 9780 276.94 miss 06185500 06185500 04/28/1999 9780 276.94 miss 06185500 06185500 04/29/1999 9630 272.69 miss 06185500 06185500 04/30/1999 9480 268.45 miss 06185500 06185500 05/01/1999 9550 270.43 miss 06185500 06185500 05/02/1999 9530 269.86 miss 06185500 06185500 05/03/1999 9500 269.01 miss 06185500 06185500 05/04/1999 9380 265.61 miss 06185500 06185500 05/05/1999 9510 269.29 miss 06185500 06185500 05/06/1999 9320 263.91 miss 06185500 06185500 05/07/1999 9260 262.22 miss 06185500 06185500 05/08/1999 9100 257.68 miss 06185500 06185500 05/09/1999 9260 262.22 miss 06185500 06185500 05/10/1999 9450 267.60 miss 06185500 06185500 05/11/1999 9880 279.77 miss 06185500 06185500 05/12/1999 10200 288.83 miss 06185500 06185500 05/13/1999 10300 291.67 miss 06185500 06185500 05/14/1999 10200 288.83 miss 06185500 06185500 05/15/1999 10500 297.33 miss 06185500 06185500 05/16/1999 11600 328.48 miss 06185500 06185500 05/17/1999 13000 368.12 miss 06185500 06185500 05/18/1999 13800 390.77 miss 06185500 06185500 05/19/1999 14400 407.76 miss 06185500 06185500 05/20/1999 14400 407.76 miss 06185500 06185500 05/21/1999 13800 390.77 miss 06185500 06185500 05/22/1999 12600 356.79 miss 06185500 06185500 05/23/1999 11700 331.31 miss 06185500 06185500 05/24/1999 11300 319.98 miss 06185500 06185500 05/25/1999 11100 314.32 miss 06185500 06185500 05/26/1999 10600 300.16 miss 06185500 06185500 05/27/1999 10400 294.50 miss 06185500 06185500 05/28/1999 10100 286.00 miss 06185500 06185500 05/29/1999 9840 278.64 miss 06185500 06185500 05/30/1999 9840 278.64 miss 06185500 06185500 05/31/1999 9740 275.81 miss 06185500 06185500 06/01/1999 9580 271.28 miss 06185500 06185500 06/02/1999 9460 267.88 miss 06185500 06185500 06/03/1999 9270 262.50 miss 06185500 06185500 06/04/1999 9540 270.14 miss 06185500 06185500 06/05/1999 10000 283.17 miss 06185500 06185500 06/06/1999 10600 300.16 miss 06185500 06185500 06/07/1999 11000 311.49 miss 06185500 06185500 06/08/1999 10900 308.66 miss 06185500 06185500 06/09/1999 12000 339.80 miss 06185500 06185500 06/10/1999 12600 356.79 miss 06185500 06185500 06/11/1999 12500 353.96 miss 06185500 06185500 06/12/1999 12000 339.80 miss 06185500 06185500 06/13/1999 11900 336.97 miss 06185500 06185500 06/14/1999 11900 336.97 miss 06185500 06185500 06/15/1999 12000 339.80 miss 06185500 06185500 06/16/1999 11700 331.31 miss 06185500 06185500 06/17/1999 11300 319.98 miss 06185500 06185500 06/18/1999 11100 314.32 miss 06185500 06185500 06/19/1999 10800 305.82 miss 06185500 06185500 06/20/1999 10700 302.99 miss 06185500 06185500 06/21/1999 10700 302.99 miss 06185500 06185500 06/22/1999 10700 302.99 miss 06185500 06185500 06/23/1999 10500 297.33 miss 06185500 06185500 06/24/1999 9850 278.92 miss 06185500 06185500 06/25/1999 9530 269.86 miss 06185500 06185500 06/26/1999 9510 269.29 miss 06185500 06185500 06/27/1999 9490 268.73 miss 06185500 06185500 06/28/1999 9400 266.18 miss 06185500 06185500 06/29/1999 9370 265.33 miss 06185500 06185500 06/30/1999 9280 262.78 miss 06185500 06185500 07/01/1999 9560 270.71 miss 06185500 06185500 07/02/1999 9750 276.09 miss 06185500 06185500 07/03/1999 9780 276.94 miss 06185500 06185500 07/04/1999 9840 278.64 miss 06185500 06185500 07/05/1999 9930 281.19 miss 06185500 06185500 07/06/1999 9900 280.34 miss 06185500 06185500 07/07/1999 10000 283.17 miss 06185500 06185500 07/08/1999 10200 288.83 miss 06185500 06185500 07/09/1999 10300 291.67 miss 06185500 06185500 07/10/1999 10700 302.99 miss 06185500 06185500 07/11/1999 10300 291.67 miss 06185500 06185500 07/12/1999 10400 294.50 miss 06185500 06185500 07/13/1999 10300 291.67 miss 06185500 06185500 07/14/1999 10200 288.83 miss 06185500 06185500 07/15/1999 10300 291.67 miss 06185500 06185500 07/16/1999 10200 288.83 miss 06185500 06185500 07/17/1999 10200 288.83 miss 06185500 06185500 07/18/1999 9860 279.21 miss 06185500 06185500 07/19/1999 9660 273.54 miss 06185500 06185500 07/20/1999 9790 277.22 miss 06185500 06185500 07/21/1999 9780 276.94 miss 06185500 06185500 07/22/1999 9820 278.07 miss 06185500 06185500 07/23/1999 9910 280.62 miss 06185500 06185500 07/24/1999 9770 276.66 miss 06185500 06185500 07/25/1999 9620 272.41 miss 06185500 06185500 07/26/1999 9760 276.37 miss 06185500 06185500 07/27/1999 9870 279.49 miss 06185500 06185500 07/28/1999 9870 279.49 miss 06185500 06185500 07/29/1999 9750 276.09 miss 06185500 06185500 07/30/1999 9710 274.96 miss 06185500 06185500 07/31/1999 9730 275.52 miss 06185500 06185500 08/01/1999 9660 273.54 miss 06185500 06185500 08/02/1999 9570 270.99 miss 06185500 06185500 08/03/1999 9570 270.99 miss 06185500 06185500 08/04/1999 9520 269.58 miss 06185500 06185500 08/05/1999 9500 269.01 miss 06185500 06185500 08/06/1999 9540 270.14 miss 06185500 06185500 08/07/1999 9510 269.29 miss 06185500 06185500 08/08/1999 9420 266.75 miss 06185500 06185500 08/09/1999 9450 267.60 miss 06185500 06185500 08/10/1999 9080 257.12 miss 06185500 06185500 08/11/1999 9330 264.20 miss 06185500 06185500 08/12/1999 9350 264.76 miss 06185500 06185500 08/13/1999 9620 272.41 miss 06185500 06185500 08/14/1999 9720 275.24 miss 06185500 06185500 08/15/1999 9730 275.52 miss 06185500 06185500 08/16/1999 9820 278.07 miss 06185500 06185500 08/17/1999 9920 280.90 miss 06185500 06185500 08/18/1999 9830 278.36 miss 06185500 06185500 08/19/1999 9820 278.07 miss 06185500 06185500 08/20/1999 9960 282.04 miss 06185500 06185500 08/21/1999 10100 286.00 miss 06185500 06185500 08/22/1999 9960 282.04 miss 06185500 06185500 08/23/1999 9750 276.09 miss 06185500 06185500 08/24/1999 9940 281.47 miss 06185500 06185500 08/25/1999 10000 283.17 miss 06185500 06185500 08/26/1999 9910 280.62 miss 06185500 06185500 08/27/1999 9960 282.04 miss 06185500 06185500 08/28/1999 9920 280.90 miss 06185500 06185500 08/29/1999 9790 277.22 miss 06185500 06185500 08/30/1999 9940 281.47 miss 06185500 06185500 08/31/1999 10100 286.00 miss 06185500 06185500 09/01/1999 10100 286.00 miss 06185500 06185500 09/02/1999 10100 286.00 miss 06185500 06185500 09/03/1999 10100 286.00 miss 06185500 06185500 09/04/1999 10300 291.67 miss 06185500 06185500 09/05/1999 10100 286.00 miss 06185500 06185500 09/06/1999 10200 288.83 miss 06185500 06185500 09/07/1999 10100 286.00 miss 06185500 06185500 09/08/1999 10200 288.83 miss 06185500 06185500 09/09/1999 9880 279.77 miss 06185500 06185500 09/10/1999 8350 236.45 miss 06185500 06185500 09/11/1999 6920 195.95 miss 06185500 06185500 09/12/1999 6760 191.42 miss 06185500 06185500 09/13/1999 6280 177.83 miss 06185500 06185500 09/14/1999 5950 168.49 miss 06185500 06185500 09/15/1999 5920 167.64 miss 06185500 06185500 09/16/1999 5750 162.82 miss 06185500 06185500 09/17/1999 5580 158.01 miss 06185500 06185500 09/18/1999 5600 158.58 miss 06185500 06185500 09/19/1999 5520 156.31 miss 06185500 06185500 09/20/1999 5690 161.12 miss 06185500 06185500 09/21/1999 5800 164.24 miss 06185500 06185500 09/22/1999 5630 159.42 miss 06185500 06185500 09/23/1999 5620 159.14 miss 06185500 06185500 09/24/1999 5710 161.69 miss 06185500 06185500 09/25/1999 5560 157.44 miss 06185500 06185500 09/26/1999 5680 160.84 miss 06185500 06185500 09/27/1999 5660 160.27 miss 06185500 06185500 09/28/1999 5700 161.41 miss 06185500 06185500 09/29/1999 5680 160.84 miss 06185500 06185500 09/30/1999 5730 162.26 miss 06185500 06185500 10/01/1999 5790 163.96 miss 06185500 06185500 10/02/1999 5590 158.29 miss 06185500 06185500 10/03/1999 5640 159.71 miss 06185500 06185500 10/04/1999 5730 162.26 miss 06185500 06185500 10/05/1999 5720 161.97 miss 06185500 06185500 10/06/1999 5710 161.69 miss 06185500 06185500 10/07/1999 5620 159.14 miss 06185500 06185500 10/08/1999 5680 160.84 miss 06185500 06185500 10/09/1999 5630 159.42 miss 06185500 06185500 10/10/1999 5540 156.88 miss 06185500 06185500 10/11/1999 5580 158.01 miss 06185500 06185500 10/12/1999 5720 161.97 miss 06185500 06185500 10/13/1999 5720 161.97 miss 06185500 06185500 10/14/1999 5490 155.46 miss 06185500 06185500 10/15/1999 5430 153.76 miss 06185500 06185500 10/16/1999 5540 156.88 miss 06185500 06185500 10/17/1999 5470 154.89 miss 06185500 06185500 10/18/1999 5520 156.31 miss 06185500 06185500 10/19/1999 5680 160.84 miss 06185500 06185500 10/20/1999 5680 160.84 miss 06185500 06185500 10/21/1999 5580 158.01 miss 06185500 06185500 10/22/1999 5540 156.88 miss 06185500 06185500 10/23/1999 5510 156.03 miss 06185500 06185500 10/24/1999 5470 154.89 miss 06185500 06185500 10/25/1999 5480 155.18 miss 06185500 06185500 10/26/1999 5500 155.74 miss 06185500 06185500 10/27/1999 5490 155.46 miss 06185500 06185500 10/28/1999 5600 158.58 miss 06185500 06185500 10/29/1999 5730 162.26 miss 06185500 06185500 10/30/1999 5720 161.97 miss 06185500 06185500 10/31/1999 5720 161.97 miss 06185500 06185500 11/01/1999 5700 161.41 miss 06185500 06185500 11/02/1999 5660 160.27 miss 06185500 06185500 11/03/1999 5530 156.59 miss 06185500 06185500 11/04/1999 5760 163.11 miss 06185500 06185500 11/05/1999 5880 166.50 miss 06185500 06185500 11/06/1999 5670 160.56 miss 06185500 06185500 11/07/1999 5710 161.69 miss 06185500 06185500 11/08/1999 5770 163.39 miss 06185500 06185500 11/09/1999 5550 157.16 miss 06185500 06185500 11/10/1999 5640 159.71 miss 06185500 06185500 11/11/1999 5620 159.14 miss 06185500 06185500 11/12/1999 5460 154.61 miss 06185500 06185500 11/13/1999 5390 152.63 miss 06185500 06185500 11/14/1999 5420 153.48 miss 06185500 06185500 11/15/1999 5350 151.50 miss 06185500 06185500 11/16/1999 5340 151.21 miss 06185500 06185500 11/17/1999 5260 148.95 miss 06185500 06185500 11/18/1999 5450 154.33 miss 06185500 06185500 11/19/1999 5740 162.54 miss 06185500 06185500 11/20/1999 5860 165.94 miss 06185500 06185500 11/21/1999 5780 163.67 miss 06185500 06185500 11/22/1999 5700 161.41 miss 06185500 06185500 11/23/1999 5700 161.41 miss 06185500 06185500 11/24/1999 5690 161.12 miss 06185500 06185500 11/25/1999 5680 160.84 miss 06185500 06185500 11/26/1999 5730 162.26 miss 06185500 06185500 11/27/1999 5790 163.96 miss 06185500 06185500 11/28/1999 5740 162.54 miss 06185500 06185500 11/29/1999 5710 161.69 miss 06185500 06185500 11/30/1999 5760 163.11 miss 06185500 06185500 12/01/1999 6000 169.90 miss 06185500 06185500 12/02/1999 7060 199.92 miss 06185500 06185500 12/03/1999 8010 226.82 miss 06185500 06185500 12/04/1999 8280 234.46 miss 06185500 06185500 12/05/1999 8240 233.33 miss 06185500 06185500 12/06/1999 8150 230.78 miss 06185500 06185500 12/07/1999 8150 230.78 miss 06185500 06185500 12/08/1999 8290 234.75 miss 06185500 06185500 12/09/1999 8970 254.00 miss 06185500 06185500 12/10/1999 9380 265.61 miss 06185500 06185500 12/11/1999 9460 267.88 miss 06185500 06185500 12/12/1999 9400 266.18 miss 06185500 06185500 12/13/1999 9450 267.60 miss 06185500 06185500 12/14/1999 9440 267.31 miss 06185500 06185500 12/15/1999 9600 271.84 miss 06185500 06185500 12/16/1999 10000 283.17 miss 06185500 06185500 12/17/1999 10300 291.67 miss 06185500 06185500 12/18/1999 10400 294.50 miss 06185500 06185500 12/19/1999 10255 290.40 miss 06185500 06185500 12/20/1999 10333 292.60 miss 06185500 06185500 12/21/1999 10177 288.19 miss 06185500 06185500 12/22/1999 10606 300.32 miss 06185500 06185500 12/23/1999 10333 292.60 miss 06185500 06185500 12/24/1999 10333 292.60 miss 06185500 06185500 12/25/1999 10200 288.83 miss 06185500 06185500 12/26/1999 10060 284.88 miss 06185500 06185500 12/27/1999 9950 281.75 miss 06185500 06185500 12/28/1999 9950 281.75 miss 06185500 06185500 12/29/1999 10060 284.88 miss 06185500 06185500 12/30/1999 10022 283.78 miss 06185500 06185500 12/31/1999 10022 283.78 miss 06185500 06185500 01/01/2000 10200 288.83 miss 06185500 06185500 01/02/2000 10300 291.67 miss 06185500 06185500 01/03/2000 10600 300.16 miss 06185500 06185500 01/04/2000 11300 319.98 miss 06185500 06185500 01/05/2000 8410 238.15 miss 06185500 06185500 01/06/2000 10766 304.86 miss 06185500 06185500 01/07/2000 11222 317.77 miss 06185500 06185500 01/08/2000 10186 288.44 miss 06185500 06185500 01/09/2000 10186 288.44 miss 06185500 06185500 01/10/2000 10213 289.20 miss 06185500 06185500 01/11/2000 10213 289.20 miss 06185500 06185500 01/12/2000 10255 290.39 miss 06185500 06185500 01/13/2000 10677 302.35 miss 06185500 06185500 01/14/2000 10002 283.22 miss 06185500 06185500 01/15/2000 10297 291.59 miss 06185500 06185500 01/16/2000 10508 297.56 miss 06185500 06185500 01/17/2000 10508 297.56 miss 06185500 06185500 01/18/2000 10508 297.56 miss 06185500 06185500 01/19/2000 10508 297.56 miss 06185500 06185500 01/20/2000 10500 297.33 miss 06185500 06185500 01/21/2000 10508 297.56 miss 06185500 06185500 01/22/2000 10508 297.56 miss 06185500 06185500 01/23/2000 9300 263.35 miss 06185500 06185500 01/24/2000 9495 268.87 miss 06185500 06185500 01/25/2000 9495 268.87 miss 06185500 06185500 01/26/2000 9495 268.87 miss 06185500 06185500 01/27/2000 9495 268.87 miss 06185500 06185500 01/28/2000 9495 268.87 miss 06185500 06185500 01/29/2000 9495 268.87 miss 06185500 06185500 01/30/2000 9495 268.87 miss 06185500 06185500 01/31/2000 9900 280.34 miss 06185500 06185500 02/01/2000 9748 276.05 miss 06185500 06185500 02/02/2000 9748 276.05 miss 06185500 06185500 02/03/2000 9700 274.67 miss 06185500 06185500 02/04/2000 9400 266.18 miss 06185500 06185500 02/05/2000 8600 243.53 miss 06185500 06185500 02/06/2000 8450 239.28 miss 06185500 06185500 02/07/2000 8300 235.03 miss 06185500 06185500 02/08/2000 8300 235.03 miss 06185500 06185500 02/09/2000 8500 240.69 miss 06185500 06185500 02/10/2000 8651 244.96 miss 06185500 06185500 02/11/2000 8500 240.69 miss 06185500 06185500 02/12/2000 8650 244.94 miss 06185500 06185500 02/13/2000 8450 239.28 miss 06185500 06185500 02/14/2000 8250 233.62 miss 06185500 06185500 02/15/2000 8500 240.69 miss 06185500 06185500 02/16/2000 8500 240.69 miss 06185500 06185500 02/17/2000 8050 227.95 miss 06185500 06185500 02/18/2000 8500 240.69 miss 06185500 06185500 02/19/2000 8500 240.69 miss 06185500 06185500 02/20/2000 8500 240.69 miss 06185500 06185500 02/21/2000 8500 240.69 miss 06185500 06185500 02/22/2000 8500 240.69 miss 06185500 06185500 02/23/2000 8500 240.69 miss 06185500 06185500 02/24/2000 8350 236.45 miss 06185500 06185500 02/25/2000 8350 236.45 miss 06185500 06185500 02/26/2000 8000 226.54 miss 06185500 06185500 02/27/2000 8455 239.41 miss 06185500 06185500 02/28/2000 8455 239.41 miss 06185500 06185500 02/29/2000 8455 239.41 miss 06185500 06185500 03/01/2000 8455 239.41 miss 06185500 06185500 03/02/2000 8802 249.26 miss 06185500 06185500 03/03/2000 8950 253.44 miss 06185500 06185500 03/04/2000 9200 260.52 miss 06185500 06185500 03/05/2000 9300 263.35 miss 06185500 06185500 03/06/2000 9000 254.85 miss 06185500 06185500 03/07/2000 8793 248.99 miss 06185500 06185500 03/08/2000 8453 239.36 miss 06185500 06185500 03/09/2000 8100 229.37 miss 06185500 06185500 03/10/2000 7000 198.22 miss 06185500 06185500 03/11/2000 6500 184.06 miss 06185500 06185500 03/12/2000 6500 184.06 miss 06185500 06185500 03/13/2000 6550 185.48 miss 06185500 06185500 03/14/2000 6680 189.16 miss 06185500 06185500 03/15/2000 6420 181.80 miss 06185500 06185500 03/16/2000 6310 178.68 miss 06185500 06185500 03/17/2000 6200 175.57 miss 06185500 06185500 03/18/2000 6080 172.17 miss 06185500 06185500 03/19/2000 6130 173.58 miss 06185500 06185500 03/20/2000 6160 174.43 miss 06185500 06185500 03/21/2000 6210 175.85 miss 06185500 06185500 03/22/2000 6090 172.45 miss 06185500 06185500 03/23/2000 5980 169.34 miss 06185500 06185500 03/24/2000 5910 167.35 miss 06185500 06185500 03/25/2000 5910 167.35 miss 06185500 06185500 03/26/2000 5950 168.49 miss 06185500 06185500 03/27/2000 5820 164.80 miss 06185500 06185500 03/28/2000 5770 163.39 miss 06185500 06185500 03/29/2000 5710 161.69 miss 06185500 06185500 03/30/2000 5690 161.12 miss 06185500 06185500 03/31/2000 5760 163.11 miss 06185500 06185500 04/01/2000 5780 163.67 miss 06185500 06185500 04/02/2000 5680 160.84 miss 06185500 06185500 04/03/2000 5630 159.42 miss 06185500 06185500 04/04/2000 5600 158.58 miss 06185500 06185500 04/05/2000 5520 156.31 miss 06185500 06185500 04/06/2000 5780 163.67 miss 06185500 06185500 04/07/2000 6260 177.26 miss 06185500 06185500 04/08/2000 6410 181.51 miss 06185500 06185500 04/09/2000 6460 182.93 miss 06185500 06185500 04/10/2000 6510 184.34 miss 06185500 06185500 04/11/2000 6540 185.19 miss 06185500 06185500 04/12/2000 6580 186.33 miss 06185500 06185500 04/13/2000 6530 184.91 miss 06185500 06185500 04/14/2000 6470 183.21 miss 06185500 06185500 04/15/2000 6260 177.26 miss 06185500 06185500 04/16/2000 6380 180.66 miss 06185500 06185500 04/17/2000 6490 183.78 miss 06185500 06185500 04/18/2000 6650 188.31 miss 06185500 06185500 04/19/2000 6820 193.12 miss 06185500 06185500 04/20/2000 7150 202.47 miss 06185500 06185500 04/21/2000 7470 211.53 miss 06185500 06185500 04/22/2000 7610 215.49 miss 06185500 06185500 04/23/2000 7640 216.34 miss 06185500 06185500 04/24/2000 7560 214.08 miss 06185500 06185500 04/25/2000 7500 212.38 miss 06185500 06185500 04/26/2000 7470 211.53 miss 06185500 06185500 04/27/2000 7390 209.26 miss 06185500 06185500 04/28/2000 7340 207.85 miss 06185500 06185500 04/29/2000 7090 200.77 miss 06185500 06185500 04/30/2000 7470 211.53 miss 06185500 06185500 05/01/2000 8960 253.72 miss 06185500 06185500 05/02/2000 9540 270.14 miss 06185500 06185500 05/03/2000 9450 267.60 miss 06185500 06185500 05/04/2000 9210 260.80 miss 06185500 06185500 05/05/2000 9220 261.08 miss 06185500 06185500 05/06/2000 9470 268.16 miss 06185500 06185500 05/07/2000 9530 269.86 miss 06185500 06185500 05/08/2000 9470 268.16 miss 06185500 06185500 05/09/2000 9360 265.05 miss 06185500 06185500 05/10/2000 8990 254.57 miss 06185500 06185500 05/11/2000 8880 251.45 miss 06185500 06185500 05/12/2000 8980 254.29 miss 06185500 06185500 05/13/2000 9230 261.37 miss 06185500 06185500 05/14/2000 9490 268.73 miss 06185500 06185500 05/15/2000 9310 263.63 miss 06185500 06185500 05/16/2000 9330 264.20 miss 06185500 06185500 05/17/2000 9370 265.33 miss 06185500 06185500 05/18/2000 9280 262.78 miss 06185500 06185500 05/19/2000 9260 262.22 miss 06185500 06185500 05/20/2000 9360 265.05 miss 06185500 06185500 05/21/2000 9470 268.16 miss 06185500 06185500 05/22/2000 9200 260.52 miss 06185500 06185500 05/23/2000 9290 263.06 miss 06185500 06185500 05/24/2000 9220 261.08 miss 06185500 06185500 05/25/2000 9250 261.93 miss 06185500 06185500 05/26/2000 9280 262.78 miss 06185500 06185500 05/27/2000 9320 263.91 miss 06185500 06185500 05/28/2000 9100 257.68 miss 06185500 06185500 05/29/2000 9290 263.06 miss 06185500 06185500 05/30/2000 9650 273.26 miss 06185500 06185500 05/31/2000 9730 275.52 miss 06185500 06185500 06/01/2000 10000 283.17 miss 06185500 06185500 06/02/2000 10100 286.00 miss 06185500 06185500 06/03/2000 10300 291.67 miss 06185500 06185500 06/04/2000 10200 288.83 miss 06185500 06185500 06/05/2000 9990 282.89 miss 06185500 06185500 06/06/2000 9850 278.92 miss 06185500 06185500 06/07/2000 9840 278.64 miss 06185500 06185500 06/08/2000 10100 286.00 miss 06185500 06185500 06/09/2000 10500 297.33 miss 06185500 06185500 06/10/2000 10700 302.99 miss 06185500 06185500 06/11/2000 10700 302.99 miss 06185500 06185500 06/12/2000 10700 302.99 miss 06185500 06185500 06/13/2000 10500 297.33 miss 06185500 06185500 06/14/2000 11000 311.49 miss 06185500 06185500 06/15/2000 11500 325.65 miss 06185500 06185500 06/16/2000 11600 328.48 miss 06185500 06185500 06/17/2000 11400 322.81 miss 06185500 06185500 06/18/2000 11000 311.49 miss 06185500 06185500 06/19/2000 9950 281.75 miss 06185500 06185500 06/20/2000 9670 273.83 miss 06185500 06185500 06/21/2000 9560 270.71 miss 06185500 06185500 06/22/2000 9440 267.31 miss 06185500 06185500 06/23/2000 9230 261.37 miss 06185500 06185500 06/24/2000 9060 256.55 miss 06185500 06185500 06/25/2000 9030 255.70 miss 06185500 06185500 06/26/2000 9160 259.38 miss 06185500 06185500 06/27/2000 9090 257.40 miss 06185500 06185500 06/28/2000 9070 256.84 miss 06185500 06185500 06/29/2000 8970 254.00 miss 06185500 06185500 06/30/2000 8820 249.76 miss 06185500 06185500 07/01/2000 8760 248.06 miss 06185500 06185500 07/02/2000 8720 246.92 miss 06185500 06185500 07/03/2000 9270 262.50 miss 06185500 06185500 07/04/2000 9600 271.84 miss 06185500 06185500 07/05/2000 10000 283.17 miss 06185500 06185500 07/06/2000 10200 288.83 miss 06185500 06185500 07/07/2000 9770 276.66 miss 06185500 06185500 07/08/2000 10200 288.83 miss 06185500 06185500 07/09/2000 11100 314.32 miss 06185500 06185500 07/10/2000 11700 331.31 miss 06185500 06185500 07/11/2000 13500 382.28 miss 06185500 06185500 07/12/2000 12800 362.46 miss 06185500 06185500 07/13/2000 11400 322.81 miss 06185500 06185500 07/14/2000 10800 305.82 miss 06185500 06185500 07/15/2000 10900 308.66 miss 06185500 06185500 07/16/2000 11100 314.32 miss 06185500 06185500 07/17/2000 11400 322.81 miss 06185500 06185500 07/18/2000 11200 317.15 miss 06185500 06185500 07/19/2000 10800 305.82 miss 06185500 06185500 07/20/2000 10200 288.83 miss 06185500 06185500 07/21/2000 9930 281.19 miss 06185500 06185500 07/22/2000 9820 278.07 miss 06185500 06185500 07/23/2000 9600 271.84 miss 06185500 06185500 07/24/2000 9560 270.71 miss 06185500 06185500 07/25/2000 9470 268.16 miss 06185500 06185500 07/26/2000 9410 266.46 miss 06185500 06185500 07/27/2000 9060 256.55 miss 06185500 06185500 07/28/2000 8640 244.66 miss 06185500 06185500 07/29/2000 8600 243.53 miss 06185500 06185500 07/30/2000 8680 245.79 miss 06185500 06185500 07/31/2000 8660 245.23 miss 06185500 06185500 08/01/2000 8390 237.58 miss 06185500 06185500 08/02/2000 8460 239.56 miss 06185500 06185500 08/03/2000 8750 247.77 miss 06185500 06185500 08/04/2000 9060 256.55 miss 06185500 06185500 08/05/2000 8750 247.77 miss 06185500 06185500 08/06/2000 8730 247.21 miss 06185500 06185500 08/07/2000 8720 246.92 miss 06185500 06185500 08/08/2000 8860 250.89 miss 06185500 06185500 08/09/2000 8790 248.91 miss 06185500 06185500 08/10/2000 8840 250.32 miss 06185500 06185500 08/11/2000 8830 250.04 miss 06185500 06185500 08/12/2000 8930 252.87 miss 06185500 06185500 08/13/2000 8800 249.19 miss 06185500 06185500 08/14/2000 8710 246.64 miss 06185500 06185500 08/15/2000 8700 246.36 miss 06185500 06185500 08/16/2000 8640 244.66 miss 06185500 06185500 08/17/2000 8670 245.51 miss 06185500 06185500 08/18/2000 8750 247.77 miss 06185500 06185500 08/19/2000 8720 246.92 miss 06185500 06185500 08/20/2000 8710 246.64 miss 06185500 06185500 08/21/2000 8880 251.45 miss 06185500 06185500 08/22/2000 8760 248.06 miss 06185500 06185500 08/23/2000 8600 243.53 miss 06185500 06185500 08/24/2000 8740 247.49 miss 06185500 06185500 08/25/2000 8750 247.77 miss 06185500 06185500 08/26/2000 8750 247.77 miss 06185500 06185500 08/27/2000 8860 250.89 miss 06185500 06185500 08/28/2000 8890 251.74 miss 06185500 06185500 08/29/2000 8810 249.47 miss 06185500 06185500 08/30/2000 8720 246.92 miss 06185500 06185500 08/31/2000 8760 248.06 miss 06185500 06185500 09/01/2000 8710 246.64 miss 06185500 06185500 09/02/2000 8810 249.47 miss 06185500 06185500 09/03/2000 9000 254.85 miss 06185500 06185500 09/04/2000 9070 256.84 miss 06185500 06185500 09/05/2000 8960 253.72 miss 06185500 06185500 09/06/2000 8890 251.74 miss 06185500 06185500 09/07/2000 8770 248.34 miss 06185500 06185500 09/08/2000 8910 252.30 miss 06185500 06185500 09/09/2000 8890 251.74 miss 06185500 06185500 09/10/2000 8930 252.87 miss 06185500 06185500 09/11/2000 8870 251.17 miss 06185500 06185500 09/12/2000 7440 210.68 miss 06185500 06185500 09/13/2000 6210 175.85 miss 06185500 06185500 09/14/2000 5780 163.67 miss 06185500 06185500 09/15/2000 5620 159.14 miss 06185500 06185500 09/16/2000 5490 155.46 miss 06185500 06185500 09/17/2000 5530 156.59 miss 06185500 06185500 09/18/2000 5520 156.31 miss 06185500 06185500 09/19/2000 5750 162.82 miss 06185500 06185500 09/20/2000 5930 167.92 miss 06185500 06185500 09/21/2000 5930 167.92 miss 06185500 06185500 09/22/2000 5960 168.77 miss 06185500 06185500 09/23/2000 5950 168.49 miss 06185500 06185500 09/24/2000 5920 167.64 miss 06185500 06185500 09/25/2000 5890 166.79 miss 06185500 06185500 09/26/2000 5810 164.52 miss 06185500 06185500 09/27/2000 5770 163.39 miss 06185500 06185500 09/28/2000 5810 164.52 miss 06185500 06185500 09/29/2000 5800 164.24 miss 06185500 06185500 09/30/2000 5810 164.52 miss 06329500 06329500 10/01/1995 10600 300.16 miss 06329500 06329500 10/02/1995 10400 294.50 miss 06329500 06329500 10/03/1995 10300 291.67 miss 06329500 06329500 10/04/1995 10400 294.50 miss 06329500 06329500 10/05/1995 11000 311.49 miss 06329500 06329500 10/06/1995 10800 305.82 miss 06329500 06329500 10/07/1995 10600 300.16 miss 06329500 06329500 10/08/1995 10600 300.16 miss 06329500 06329500 10/09/1995 10800 305.82 miss 06329500 06329500 10/10/1995 10800 305.82 miss 06329500 06329500 10/11/1995 10700 302.99 miss 06329500 06329500 10/12/1995 10700 302.99 miss 06329500 06329500 10/13/1995 10700 302.99 miss 06329500 06329500 10/14/1995 10600 300.16 miss 06329500 06329500 10/15/1995 10500 297.33 miss 06329500 06329500 10/16/1995 10700 302.99 miss 06329500 06329500 10/17/1995 8110 229.65 miss 06329500 06329500 10/18/1995 10700 302.99 miss 06329500 06329500 10/19/1995 10700 302.99 miss 06329500 06329500 10/20/1995 10400 294.50 miss 06329500 06329500 10/21/1995 10100 286.00 miss 06329500 06329500 10/22/1995 9710 274.96 miss 06329500 06329500 10/23/1995 9370 265.33 miss 06329500 06329500 10/24/1995 9440 267.31 miss 06329500 06329500 10/25/1995 9480 268.45 miss 06329500 06329500 10/26/1995 9560 270.71 miss 06329500 06329500 10/27/1995 9460 267.88 miss 06329500 06329500 10/28/1995 9240 261.65 miss 06329500 06329500 10/29/1995 9090 257.40 miss 06329500 06329500 10/30/1995 9030 255.70 miss 06329500 06329500 10/31/1995 8840 250.32 miss 06329500 06329500 11/01/1995 8870 251.17 miss 06329500 06329500 11/02/1995 8960 253.72 miss 06329500 06329500 11/03/1995 9050 256.27 miss 06329500 06329500 11/04/1995 8680 245.79 miss 06329500 06329500 11/05/1995 9060 256.55 miss 06329500 06329500 11/06/1995 7830 221.72 miss 06329500 06329500 11/07/1995 7620 215.78 miss 06329500 06329500 11/08/1995 8060 228.24 miss 06329500 06329500 11/09/1995 8190 231.92 miss 06329500 06329500 11/10/1995 8420 238.43 miss 06329500 06329500 11/11/1995 8500 240.69 miss 06329500 06329500 11/12/1995 8850 250.61 miss 06329500 06329500 11/13/1995 8610 243.81 miss 06329500 06329500 11/14/1995 9090 257.40 miss 06329500 06329500 11/15/1995 8910 252.30 miss 06329500 06329500 11/16/1995 9110 257.97 miss 06329500 06329500 11/17/1995 9070 256.84 miss 06329500 06329500 11/18/1995 8910 252.30 miss 06329500 06329500 11/19/1995 8640 244.66 miss 06329500 06329500 11/20/1995 8390 237.58 miss 06329500 06329500 11/21/1995 8240 233.33 miss 06329500 06329500 11/22/1995 8140 230.50 miss 06329500 06329500 11/23/1995 8150 230.78 miss 06329500 06329500 11/24/1995 8210 232.48 miss 06329500 06329500 11/25/1995 8170 231.35 miss 06329500 06329500 11/26/1995 8090 229.08 miss 06329500 06329500 11/27/1995 8110 229.65 miss 06329500 06329500 11/28/1995 8160 231.07 miss 06329500 06329500 11/29/1995 8160 231.07 miss 06329500 06329500 11/30/1995 8380 237.30 miss 06329500 06329500 12/01/1995 8680 245.79 miss 06329500 06329500 12/02/1995 8560 242.39 miss 06329500 06329500 12/03/1995 8450 239.28 miss 06329500 06329500 12/04/1995 8470 239.84 miss 06329500 06329500 12/05/1995 8770 248.34 miss 06329500 06329500 12/06/1995 8800 249.19 miss 06329500 06329500 12/07/1995 8200 232.20 miss 06329500 06329500 12/08/1995 6200 175.57 miss 06329500 06329500 12/09/1995 4000 113.27 miss 06329500 06329500 12/10/1995 2800 79.29 miss 06329500 06329500 12/11/1995 2600 73.62 miss 06329500 06329500 12/12/1995 2300 65.13 miss 06329500 06329500 12/13/1995 2000 56.63 miss 06329500 06329500 12/14/1995 2500 70.79 miss 06329500 06329500 12/15/1995 3000 84.95 miss 06329500 06329500 12/16/1995 7000 198.22 miss 06329500 06329500 12/17/1995 9000 254.85 miss 06329500 06329500 12/18/1995 9800 277.51 miss 06329500 06329500 12/19/1995 9800 277.51 miss 06329500 06329500 12/20/1995 9600 271.84 miss 06329500 06329500 12/21/1995 9200 260.52 miss 06329500 06329500 12/22/1995 8900 252.02 miss 06329500 06329500 12/23/1995 8800 249.19 miss 06329500 06329500 12/24/1995 8700 246.36 miss 06329500 06329500 12/25/1995 8600 243.53 miss 06329500 06329500 12/26/1995 8500 240.69 miss 06329500 06329500 12/27/1995 8300 235.03 miss 06329500 06329500 12/28/1995 8100 229.37 miss 06329500 06329500 12/29/1995 8100 229.37 miss 06329500 06329500 12/30/1995 8100 229.37 miss 06329500 06329500 12/31/1995 7800 220.87 miss 06329500 06329500 01/01/1996 7800 220.87 miss 06329500 06329500 01/02/1996 7700 218.04 miss 06329500 06329500 01/03/1996 7700 218.04 miss 06329500 06329500 01/04/1996 7700 218.04 miss 06329500 06329500 01/05/1996 7700 218.04 miss 06329500 06329500 01/06/1996 7200 203.88 miss 06329500 06329500 01/07/1996 5500 155.74 miss 06329500 06329500 01/08/1996 4700 133.09 miss 06329500 06329500 01/09/1996 4500 127.43 miss 06329500 06329500 01/10/1996 5000 141.59 miss 06329500 06329500 01/11/1996 6300 178.40 miss 06329500 06329500 01/12/1996 7300 206.71 miss 06329500 06329500 01/13/1996 8300 235.03 miss 06329500 06329500 01/14/1996 8400 237.86 miss 06329500 06329500 01/15/1996 8400 237.86 miss 06329500 06329500 01/16/1996 8300 235.03 miss 06329500 06329500 01/17/1996 8000 226.54 miss 06329500 06329500 01/18/1996 7700 218.04 miss 06329500 06329500 01/19/1996 7700 218.04 miss 06329500 06329500 01/20/1996 6700 189.72 miss 06329500 06329500 01/21/1996 5300 150.08 miss 06329500 06329500 01/22/1996 4300 121.76 miss 06329500 06329500 01/23/1996 4000 113.27 miss 06329500 06329500 01/24/1996 3500 99.11 miss 06329500 06329500 01/25/1996 4000 113.27 miss 06329500 06329500 01/26/1996 5000 141.59 miss 06329500 06329500 01/27/1996 6300 178.40 miss 06329500 06329500 01/28/1996 6200 175.57 miss 06329500 06329500 01/29/1996 6100 172.73 miss 06329500 06329500 01/30/1996 6100 172.73 miss 06329500 06329500 01/31/1996 6000 169.90 miss 06329500 06329500 02/01/1996 5800 164.24 miss 06329500 06329500 02/02/1996 5600 158.58 miss 06329500 06329500 02/03/1996 5000 141.59 miss 06329500 06329500 02/04/1996 4000 113.27 miss 06329500 06329500 02/05/1996 4500 127.43 miss 06329500 06329500 02/06/1996 5000 141.59 miss 06329500 06329500 02/07/1996 6000 169.90 miss 06329500 06329500 02/08/1996 8000 226.54 miss 06329500 06329500 02/09/1996 10000 283.17 miss 06329500 06329500 02/10/1996 16000 453.07 miss 06329500 06329500 02/11/1996 17200 487.05 miss 06329500 06329500 02/12/1996 18000 509.71 miss 06329500 06329500 02/13/1996 17000 481.39 miss 06329500 06329500 02/14/1996 16100 455.90 miss 06329500 06329500 02/15/1996 16300 461.57 miss 06329500 06329500 02/16/1996 16200 458.74 miss 06329500 06329500 02/17/1996 16200 458.74 miss 06329500 06329500 02/18/1996 16200 458.74 miss 06329500 06329500 02/19/1996 16100 455.90 miss 06329500 06329500 02/20/1996 16000 453.07 miss 06329500 06329500 02/21/1996 16000 453.07 miss 06329500 06329500 02/22/1996 14100 399.27 miss 06329500 06329500 02/23/1996 13500 382.28 miss 06329500 06329500 02/24/1996 12800 362.46 miss 06329500 06329500 02/25/1996 12400 351.13 miss 06329500 06329500 02/26/1996 11400 322.81 miss 06329500 06329500 02/27/1996 10100 286.00 miss 06329500 06329500 02/28/1996 8900 252.02 miss 06329500 06329500 02/29/1996 7200 203.88 miss 06329500 06329500 03/01/1996 5700 161.41 miss 06329500 06329500 03/02/1996 5400 152.91 miss 06329500 06329500 03/03/1996 5700 161.41 miss 06329500 06329500 03/04/1996 6500 184.06 miss 06329500 06329500 03/05/1996 6900 195.39 miss 06329500 06329500 03/06/1996 6900 195.39 miss 06329500 06329500 03/07/1996 6800 192.56 miss 06329500 06329500 03/08/1996 6400 181.23 miss 06329500 06329500 03/09/1996 6400 181.23 miss 06329500 06329500 03/10/1996 6400 181.23 miss 06329500 06329500 03/11/1996 6600 186.89 miss 06329500 06329500 03/12/1996 7800 220.87 miss 06329500 06329500 03/13/1996 12000 339.80 miss 06329500 06329500 03/14/1996 17500 495.55 miss 06329500 06329500 03/15/1996 21000 594.66 miss 06329500 06329500 03/16/1996 25000 707.93 miss 06329500 06329500 03/17/1996 30000 849.51 miss 06329500 06329500 03/18/1996 25000 707.93 miss 06329500 06329500 03/19/1996 19000 538.02 miss 06329500 06329500 03/20/1996 18200 515.37 miss 06329500 06329500 03/21/1996 18000 509.71 miss 06329500 06329500 03/22/1996 15000 424.76 miss 06329500 06329500 03/23/1996 13000 368.12 miss 06329500 06329500 03/24/1996 12200 345.47 miss 06329500 06329500 03/25/1996 11500 325.65 miss 06329500 06329500 03/26/1996 12400 351.13 miss 06329500 06329500 03/27/1996 12200 345.47 miss 06329500 06329500 03/28/1996 12800 362.46 miss 06329500 06329500 03/29/1996 13000 368.12 miss 06329500 06329500 03/30/1996 12000 339.80 miss 06329500 06329500 03/31/1996 13000 368.12 miss 06329500 06329500 04/01/1996 14000 396.44 miss 06329500 06329500 04/02/1996 15000 424.76 miss 06329500 06329500 04/03/1996 13000 368.12 miss 06329500 06329500 04/04/1996 12000 339.80 miss 06329500 06329500 04/05/1996 11900 336.97 miss 06329500 06329500 04/06/1996 13300 376.62 miss 06329500 06329500 04/07/1996 14500 410.60 miss 06329500 06329500 04/08/1996 15000 424.76 miss 06329500 06329500 04/09/1996 14200 402.10 miss 06329500 06329500 04/10/1996 13700 387.94 miss 06329500 06329500 04/11/1996 14400 407.76 miss 06329500 06329500 04/12/1996 15200 430.42 miss 06329500 06329500 04/13/1996 16000 453.07 miss 06329500 06329500 04/14/1996 16600 470.06 miss 06329500 06329500 04/15/1996 17500 495.55 miss 06329500 06329500 04/16/1996 17500 495.55 miss 06329500 06329500 04/17/1996 16500 467.23 miss 06329500 06329500 04/18/1996 15600 441.75 miss 06329500 06329500 04/19/1996 14800 419.09 miss 06329500 06329500 04/20/1996 14500 410.60 miss 06329500 06329500 04/21/1996 14600 413.43 miss 06329500 06329500 04/22/1996 14700 416.26 miss 06329500 06329500 04/23/1996 14400 407.76 miss 06329500 06329500 04/24/1996 14100 399.27 miss 06329500 06329500 04/25/1996 13800 390.77 miss 06329500 06329500 04/26/1996 13600 385.11 miss 06329500 06329500 04/27/1996 13300 376.62 miss 06329500 06329500 04/28/1996 13200 373.78 miss 06329500 06329500 04/29/1996 13900 393.61 miss 06329500 06329500 04/30/1996 14100 399.27 miss 06329500 06329500 05/01/1996 14200 402.10 miss 06329500 06329500 05/02/1996 14300 404.93 miss 06329500 06329500 05/03/1996 13900 393.61 miss 06329500 06329500 05/04/1996 13400 379.45 miss 06329500 06329500 05/05/1996 13300 376.62 miss 06329500 06329500 05/06/1996 13600 385.11 miss 06329500 06329500 05/07/1996 13800 390.77 miss 06329500 06329500 05/08/1996 13500 382.28 miss 06329500 06329500 05/09/1996 12800 362.46 miss 06329500 06329500 05/10/1996 12300 348.30 miss 06329500 06329500 05/11/1996 12100 342.64 miss 06329500 06329500 05/12/1996 12000 339.80 miss 06329500 06329500 05/13/1996 11900 336.97 miss 06329500 06329500 05/14/1996 12300 348.30 miss 06329500 06329500 05/15/1996 13000 368.12 miss 06329500 06329500 05/16/1996 13900 393.61 miss 06329500 06329500 05/17/1996 17800 504.04 miss 06329500 06329500 05/18/1996 23700 671.11 miss 06329500 06329500 05/19/1996 28000 792.88 miss 06329500 06329500 05/20/1996 32400 917.47 miss 06329500 06329500 05/21/1996 35600 1008.09 miss 06329500 06329500 05/22/1996 34700 982.60 miss 06329500 06329500 05/23/1996 30700 869.33 miss 06329500 06329500 05/24/1996 28200 798.54 miss 06329500 06329500 05/25/1996 28300 801.37 miss 06329500 06329500 05/26/1996 30500 863.67 miss 06329500 06329500 05/27/1996 33000 934.46 miss 06329500 06329500 05/28/1996 33700 954.28 miss 06329500 06329500 05/29/1996 33400 945.79 miss 06329500 06329500 05/30/1996 35900 1016.58 miss 06329500 06329500 05/31/1996 35900 1016.58 miss 06329500 06329500 06/01/1996 37300 1056.22 miss 06329500 06329500 06/02/1996 40000 1132.68 miss 06329500 06329500 06/03/1996 40500 1146.84 miss 06329500 06329500 06/04/1996 39000 1104.36 miss 06329500 06329500 06/05/1996 36700 1039.23 miss 06329500 06329500 06/06/1996 37600 1064.72 miss 06329500 06329500 06/07/1996 41000 1161.00 miss 06329500 06329500 06/08/1996 45900 1299.75 miss 06329500 06329500 06/09/1996 50200 1421.51 miss 06329500 06329500 06/10/1996 52300 1480.98 miss 06329500 06329500 06/11/1996 51400 1455.49 miss 06329500 06329500 06/12/1996 52600 1489.47 miss 06329500 06329500 06/13/1996 55200 1563.10 miss 06329500 06329500 06/14/1996 58700 1662.21 miss 06329500 06329500 06/15/1996 62300 1764.15 miss 06329500 06329500 06/16/1996 64700 1832.11 miss 06329500 06329500 06/17/1996 65000 1840.61 miss 06329500 06329500 06/18/1996 63800 1806.62 miss 06329500 06329500 06/19/1996 63200 1789.63 miss 06329500 06329500 06/20/1996 61900 1752.82 miss 06329500 06329500 06/21/1996 60300 1707.52 miss 06329500 06329500 06/22/1996 59400 1682.03 miss 06329500 06329500 06/23/1996 54500 1543.28 miss 06329500 06329500 06/24/1996 46100 1305.41 miss 06329500 06329500 06/25/1996 45600 1291.26 miss 06329500 06329500 06/26/1996 47800 1353.55 miss 06329500 06329500 06/27/1996 45400 1285.59 miss 06329500 06329500 06/28/1996 42600 1206.30 miss 06329500 06329500 06/29/1996 43500 1231.79 miss 06329500 06329500 06/30/1996 43500 1231.79 miss 06329500 06329500 07/01/1996 42800 1211.97 miss 06329500 06329500 07/02/1996 39500 1118.52 miss 06329500 06329500 07/03/1996 36700 1039.23 miss 06329500 06329500 07/04/1996 35300 999.59 miss 06329500 06329500 07/05/1996 35400 1002.42 miss 06329500 06329500 07/06/1996 36100 1022.24 miss 06329500 06329500 07/07/1996 36200 1025.08 miss 06329500 06329500 07/08/1996 36200 1025.08 miss 06329500 06329500 07/09/1996 35500 1005.25 miss 06329500 06329500 07/10/1996 32700 925.97 miss 06329500 06329500 07/11/1996 29800 843.85 miss 06329500 06329500 07/12/1996 28000 792.88 miss 06329500 06329500 07/13/1996 26900 761.73 miss 06329500 06329500 07/14/1996 26100 739.07 miss 06329500 06329500 07/15/1996 25300 716.42 miss 06329500 06329500 07/16/1996 24500 693.77 miss 06329500 06329500 07/17/1996 23600 668.28 miss 06329500 06329500 07/18/1996 22600 639.96 miss 06329500 06329500 07/19/1996 21300 603.15 miss 06329500 06329500 07/20/1996 21500 608.82 miss 06329500 06329500 07/21/1996 20700 586.16 miss 06329500 06329500 07/22/1996 18300 518.20 miss 06329500 06329500 07/23/1996 17000 481.39 miss 06329500 06329500 07/24/1996 16200 458.74 miss 06329500 06329500 07/25/1996 15400 436.08 miss 06329500 06329500 07/26/1996 14500 410.60 miss 06329500 06329500 07/27/1996 13900 393.61 miss 06329500 06329500 07/28/1996 13600 385.11 miss 06329500 06329500 07/29/1996 13200 373.78 miss 06329500 06329500 07/30/1996 12900 365.29 miss 06329500 06329500 07/31/1996 12600 356.79 miss 06329500 06329500 08/01/1996 12500 353.96 miss 06329500 06329500 08/02/1996 11900 336.97 miss 06329500 06329500 08/03/1996 12100 342.64 miss 06329500 06329500 08/04/1996 11900 336.97 miss 06329500 06329500 08/05/1996 11400 322.81 miss 06329500 06329500 08/06/1996 11000 311.49 miss 06329500 06329500 08/07/1996 10700 302.99 miss 06329500 06329500 08/08/1996 10300 291.67 miss 06329500 06329500 08/09/1996 9730 275.52 miss 06329500 06329500 08/10/1996 9230 261.37 miss 06329500 06329500 08/11/1996 8750 247.77 miss 06329500 06329500 08/12/1996 8330 235.88 miss 06329500 06329500 08/13/1996 7760 219.74 miss 06329500 06329500 08/14/1996 7440 210.68 miss 06329500 06329500 08/15/1996 7020 198.79 miss 06329500 06329500 08/16/1996 6680 189.16 miss 06329500 06329500 08/17/1996 6460 182.93 miss 06329500 06329500 08/18/1996 6330 179.25 miss 06329500 06329500 08/19/1996 6290 178.11 miss 06329500 06329500 08/20/1996 6310 178.68 miss 06329500 06329500 08/21/1996 6240 176.70 miss 06329500 06329500 08/22/1996 6160 174.43 miss 06329500 06329500 08/23/1996 6010 170.19 miss 06329500 06329500 08/24/1996 5840 165.37 miss 06329500 06329500 08/25/1996 5670 160.56 miss 06329500 06329500 08/26/1996 5800 164.24 miss 06329500 06329500 08/27/1996 5600 158.58 miss 06329500 06329500 08/28/1996 5470 154.89 miss 06329500 06329500 08/29/1996 5220 147.81 miss 06329500 06329500 08/30/1996 4930 139.60 miss 06329500 06329500 08/31/1996 4850 137.34 miss 06329500 06329500 09/01/1996 4900 138.75 miss 06329500 06329500 09/02/1996 4990 141.30 miss 06329500 06329500 09/03/1996 5080 143.85 miss 06329500 06329500 09/04/1996 5100 144.42 miss 06329500 06329500 09/05/1996 5120 144.98 miss 06329500 06329500 09/06/1996 5150 145.83 miss 06329500 06329500 09/07/1996 5040 142.72 miss 06329500 06329500 09/08/1996 4990 141.30 miss 06329500 06329500 09/09/1996 5390 152.63 miss 06329500 06329500 09/10/1996 5500 155.74 miss 06329500 06329500 09/11/1996 5460 154.61 miss 06329500 06329500 09/12/1996 5390 152.63 miss 06329500 06329500 09/13/1996 5340 151.21 miss 06329500 06329500 09/14/1996 5280 149.51 miss 06329500 06329500 09/15/1996 5270 149.23 miss 06329500 06329500 09/16/1996 5350 151.50 miss 06329500 06329500 09/17/1996 5470 154.89 miss 06329500 06329500 09/18/1996 6770 191.71 miss 06329500 06329500 09/19/1996 8950 253.44 miss 06329500 06329500 09/20/1996 8160 231.07 miss 06329500 06329500 09/21/1996 8080 228.80 miss 06329500 06329500 09/22/1996 8150 230.78 miss 06329500 06329500 09/23/1996 8120 229.93 miss 06329500 06329500 09/24/1996 7950 225.12 miss 06329500 06329500 09/25/1996 7890 223.42 miss 06329500 06329500 09/26/1996 7780 220.31 miss 06329500 06329500 09/27/1996 7680 217.47 miss 06329500 06329500 09/28/1996 7660 216.91 miss 06329500 06329500 09/29/1996 7720 218.61 miss 06329500 06329500 09/30/1996 7970 225.69 miss 06329500 06329500 10/01/1996 8320 235.60 miss 06329500 06329500 10/02/1996 8270 234.18 miss 06329500 06329500 10/03/1996 8150 230.78 miss 06329500 06329500 10/04/1996 8170 231.35 miss 06329500 06329500 10/05/1996 8270 234.18 miss 06329500 06329500 10/06/1996 8220 232.77 miss 06329500 06329500 10/07/1996 8150 230.78 miss 06329500 06329500 10/08/1996 8050 227.95 miss 06329500 06329500 10/09/1996 7970 225.69 miss 06329500 06329500 10/10/1996 7880 223.14 miss 06329500 06329500 10/11/1996 7840 222.01 miss 06329500 06329500 10/12/1996 7840 222.01 miss 06329500 06329500 10/13/1996 7860 222.57 miss 06329500 06329500 10/14/1996 7840 222.01 miss 06329500 06329500 10/15/1996 7760 219.74 miss 06329500 06329500 10/16/1996 7710 218.32 miss 06329500 06329500 10/17/1996 7710 218.32 miss 06329500 06329500 10/18/1996 7770 220.02 miss 06329500 06329500 10/19/1996 7750 219.46 miss 06329500 06329500 10/20/1996 7030 199.07 miss 06329500 06329500 10/21/1996 8330 235.88 miss 06329500 06329500 10/22/1996 8450 239.28 miss 06329500 06329500 10/23/1996 8490 240.41 miss 06329500 06329500 10/24/1996 8640 244.66 miss 06329500 06329500 10/25/1996 8590 243.24 miss 06329500 06329500 10/26/1996 8290 234.75 miss 06329500 06329500 10/27/1996 8560 242.39 miss 06329500 06329500 10/28/1996 8740 247.49 miss 06329500 06329500 10/29/1996 8800 249.19 miss 06329500 06329500 10/30/1996 8730 247.21 miss 06329500 06329500 10/31/1996 8440 239.00 miss 06329500 06329500 11/01/1996 8280 234.46 miss 06329500 06329500 11/02/1996 8480 240.13 miss 06329500 06329500 11/03/1996 8530 241.54 miss 06329500 06329500 11/04/1996 8440 239.00 miss 06329500 06329500 11/05/1996 8540 241.83 miss 06329500 06329500 11/06/1996 8500 240.69 miss 06329500 06329500 11/07/1996 8550 242.11 miss 06329500 06329500 11/08/1996 8620 244.09 miss 06329500 06329500 11/09/1996 8700 246.36 miss 06329500 06329500 11/10/1996 8480 240.13 miss 06329500 06329500 11/11/1996 8010 226.82 miss 06329500 06329500 11/12/1996 7900 223.70 miss 06329500 06329500 11/13/1996 7990 226.25 miss 06329500 06329500 11/14/1996 8000 226.54 miss 06329500 06329500 11/15/1996 8000 226.54 miss 06329500 06329500 11/16/1996 8000 226.54 miss 06329500 06329500 11/17/1996 8000 226.54 miss 06329500 06329500 11/18/1996 8000 226.54 miss 06329500 06329500 11/19/1996 8000 226.54 miss 06329500 06329500 11/20/1996 7000 198.22 miss 06329500 06329500 11/21/1996 6000 169.90 miss 06329500 06329500 11/22/1996 4500 127.43 miss 06329500 06329500 11/23/1996 3500 99.11 miss 06329500 06329500 11/24/1996 3300 93.45 miss 06329500 06329500 11/25/1996 4000 113.27 miss 06329500 06329500 11/26/1996 4500 127.43 miss 06329500 06329500 11/27/1996 6000 169.90 miss 06329500 06329500 11/28/1996 7000 198.22 miss 06329500 06329500 11/29/1996 8000 226.54 miss 06329500 06329500 11/30/1996 7500 212.38 miss 06329500 06329500 12/01/1996 8000 226.54 miss 06329500 06329500 12/02/1996 8500 240.69 miss 06329500 06329500 12/03/1996 9000 254.85 miss 06329500 06329500 12/04/1996 8500 240.69 miss 06329500 06329500 12/05/1996 8000 226.54 miss 06329500 06329500 12/06/1996 7600 215.21 miss 06329500 06329500 12/07/1996 7500 212.38 miss 06329500 06329500 12/08/1996 7500 212.38 miss 06329500 06329500 12/09/1996 7500 212.38 miss 06329500 06329500 12/10/1996 7000 198.22 miss 06329500 06329500 12/11/1996 7500 212.38 miss 06329500 06329500 12/12/1996 8000 226.54 miss 06329500 06329500 12/13/1996 8000 226.54 miss 06329500 06329500 12/14/1996 8000 226.54 miss 06329500 06329500 12/15/1996 8000 226.54 miss 06329500 06329500 12/16/1996 8000 226.54 miss 06329500 06329500 12/17/1996 7500 212.38 miss 06329500 06329500 12/18/1996 7000 198.22 miss 06329500 06329500 12/19/1996 6500 184.06 miss 06329500 06329500 12/20/1996 6000 169.90 miss 06329500 06329500 12/21/1996 5000 141.59 miss 06329500 06329500 12/22/1996 5000 141.59 miss 06329500 06329500 12/23/1996 5500 155.74 miss 06329500 06329500 12/24/1996 5500 155.74 miss 06329500 06329500 12/25/1996 5500 155.74 miss 06329500 06329500 12/26/1996 5000 141.59 miss 06329500 06329500 12/27/1996 4500 127.43 miss 06329500 06329500 12/28/1996 4000 113.27 miss 06329500 06329500 12/29/1996 4000 113.27 miss 06329500 06329500 12/30/1996 4000 113.27 miss 06329500 06329500 12/31/1996 4000 113.27 miss 06329500 06329500 01/01/1997 4000 113.27 miss 06329500 06329500 01/02/1997 4500 127.43 miss 06329500 06329500 01/03/1997 5500 155.74 miss 06329500 06329500 01/04/1997 7000 198.22 miss 06329500 06329500 01/05/1997 8000 226.54 miss 06329500 06329500 01/06/1997 9000 254.85 miss 06329500 06329500 01/07/1997 10000 283.17 miss 06329500 06329500 01/08/1997 9500 269.01 miss 06329500 06329500 01/09/1997 9000 254.85 miss 06329500 06329500 01/10/1997 8500 240.69 miss 06329500 06329500 01/11/1997 8000 226.54 miss 06329500 06329500 01/12/1997 8000 226.54 miss 06329500 06329500 01/13/1997 8500 240.69 miss 06329500 06329500 01/14/1997 8000 226.54 miss 06329500 06329500 01/15/1997 7500 212.38 miss 06329500 06329500 01/16/1997 6500 184.06 miss 06329500 06329500 01/17/1997 6000 169.90 miss 06329500 06329500 01/18/1997 7000 198.22 miss 06329500 06329500 01/19/1997 7500 212.38 miss 06329500 06329500 01/20/1997 7500 212.38 miss 06329500 06329500 01/21/1997 8000 226.54 miss 06329500 06329500 01/22/1997 8500 240.69 miss 06329500 06329500 01/23/1997 9000 254.85 miss 06329500 06329500 01/24/1997 9500 269.01 miss 06329500 06329500 01/25/1997 9500 269.01 miss 06329500 06329500 01/26/1997 9500 269.01 miss 06329500 06329500 01/27/1997 9000 254.85 miss 06329500 06329500 01/28/1997 8500 240.69 miss 06329500 06329500 01/29/1997 8000 226.54 miss 06329500 06329500 01/30/1997 7500 212.38 miss 06329500 06329500 01/31/1997 7500 212.38 miss 06329500 06329500 02/01/1997 8000 226.54 miss 06329500 06329500 02/02/1997 9000 254.85 miss 06329500 06329500 02/03/1997 10000 283.17 miss 06329500 06329500 02/04/1997 11000 311.49 miss 06329500 06329500 02/05/1997 12000 339.80 miss 06329500 06329500 02/06/1997 13000 368.12 miss 06329500 06329500 02/07/1997 14000 396.44 miss 06329500 06329500 02/08/1997 13000 368.12 miss 06329500 06329500 02/09/1997 12000 339.80 miss 06329500 06329500 02/10/1997 11000 311.49 miss 06329500 06329500 02/11/1997 10000 283.17 miss 06329500 06329500 02/12/1997 9500 269.01 miss 06329500 06329500 02/13/1997 9000 254.85 miss 06329500 06329500 02/14/1997 9000 254.85 miss 06329500 06329500 02/15/1997 9500 269.01 miss 06329500 06329500 02/16/1997 10000 283.17 miss 06329500 06329500 02/17/1997 11000 311.49 miss 06329500 06329500 02/18/1997 14000 396.44 miss 06329500 06329500 02/19/1997 16000 453.07 miss 06329500 06329500 02/20/1997 18000 509.71 miss 06329500 06329500 02/21/1997 20000 566.34 miss 06329500 06329500 02/22/1997 22000 622.97 miss 06329500 06329500 02/23/1997 24000 679.61 miss 06329500 06329500 02/24/1997 23000 651.29 miss 06329500 06329500 02/25/1997 20000 566.34 miss 06329500 06329500 02/26/1997 15000 424.76 miss 06329500 06329500 02/27/1997 13000 368.12 miss 06329500 06329500 02/28/1997 12500 353.96 miss 06329500 06329500 03/01/1997 12000 339.80 miss 06329500 06329500 03/02/1997 12000 339.80 miss 06329500 06329500 03/03/1997 12000 339.80 miss 06329500 06329500 03/04/1997 12000 339.80 miss 06329500 06329500 03/05/1997 12500 353.96 miss 06329500 06329500 03/06/1997 13500 382.28 miss 06329500 06329500 03/07/1997 13000 368.12 miss 06329500 06329500 03/08/1997 12000 339.80 miss 06329500 06329500 03/09/1997 12000 339.80 miss 06329500 06329500 03/10/1997 12500 353.96 miss 06329500 06329500 03/11/1997 14000 396.44 miss 06329500 06329500 03/12/1997 15000 424.76 miss 06329500 06329500 03/13/1997 15500 438.91 miss 06329500 06329500 03/14/1997 15000 424.76 miss 06329500 06329500 03/15/1997 14000 396.44 miss 06329500 06329500 03/16/1997 13000 368.12 miss 06329500 06329500 03/17/1997 12000 339.80 miss 06329500 06329500 03/18/1997 13000 368.12 miss 06329500 06329500 03/19/1997 14000 396.44 miss 06329500 06329500 03/20/1997 16000 453.07 miss 06329500 06329500 03/21/1997 18000 509.71 miss 06329500 06329500 03/22/1997 20000 566.34 miss 06329500 06329500 03/23/1997 18000 509.71 miss 06329500 06329500 03/24/1997 18000 509.71 miss 06329500 06329500 03/25/1997 18000 509.71 miss 06329500 06329500 03/26/1997 17900 506.87 miss 06329500 06329500 03/27/1997 15300 433.25 miss 06329500 06329500 03/28/1997 14600 413.43 miss 06329500 06329500 03/29/1997 14200 402.10 miss 06329500 06329500 03/30/1997 13900 393.61 miss 06329500 06329500 03/31/1997 14100 399.27 miss 06329500 06329500 04/01/1997 14100 399.27 miss 06329500 06329500 04/02/1997 13700 387.94 miss 06329500 06329500 04/03/1997 13400 379.45 miss 06329500 06329500 04/04/1997 13500 382.28 miss 06329500 06329500 04/05/1997 13800 390.77 miss 06329500 06329500 04/06/1997 13800 390.77 miss 06329500 06329500 04/07/1997 13800 390.77 miss 06329500 06329500 04/08/1997 13700 387.94 miss 06329500 06329500 04/09/1997 13400 379.45 miss 06329500 06329500 04/10/1997 13100 370.95 miss 06329500 06329500 04/11/1997 13200 373.78 miss 06329500 06329500 04/12/1997 13400 379.45 miss 06329500 06329500 04/13/1997 13700 387.94 miss 06329500 06329500 04/14/1997 13800 390.77 miss 06329500 06329500 04/15/1997 13800 390.77 miss 06329500 06329500 04/16/1997 14000 396.44 miss 06329500 06329500 04/17/1997 14400 407.76 miss 06329500 06329500 04/18/1997 15400 436.08 miss 06329500 06329500 04/19/1997 16500 467.23 miss 06329500 06329500 04/20/1997 16900 478.56 miss 06329500 06329500 04/21/1997 17900 506.87 miss 06329500 06329500 04/22/1997 18800 532.36 miss 06329500 06329500 04/23/1997 18900 535.19 miss 06329500 06329500 04/24/1997 19200 543.69 miss 06329500 06329500 04/25/1997 19100 540.85 miss 06329500 06329500 04/26/1997 18300 518.20 miss 06329500 06329500 04/27/1997 17400 492.72 miss 06329500 06329500 04/28/1997 16900 478.56 miss 06329500 06329500 04/29/1997 16600 470.06 miss 06329500 06329500 04/30/1997 16400 464.40 miss 06329500 06329500 05/01/1997 16200 458.74 miss 06329500 06329500 05/02/1997 16900 478.56 miss 06329500 06329500 05/03/1997 17500 495.55 miss 06329500 06329500 05/04/1997 17200 487.05 miss 06329500 06329500 05/05/1997 17900 506.87 miss 06329500 06329500 05/06/1997 17500 495.55 miss 06329500 06329500 05/07/1997 16500 467.23 miss 06329500 06329500 05/08/1997 16100 455.90 miss 06329500 06329500 05/09/1997 16400 464.40 miss 06329500 06329500 05/10/1997 17200 487.05 miss 06329500 06329500 05/11/1997 19100 540.85 miss 06329500 06329500 05/12/1997 18700 529.53 miss 06329500 06329500 05/13/1997 18300 518.20 miss 06329500 06329500 05/14/1997 20500 580.50 miss 06329500 06329500 05/15/1997 22800 645.63 miss 06329500 06329500 05/16/1997 24500 693.77 miss 06329500 06329500 05/17/1997 26600 753.23 miss 06329500 06329500 05/18/1997 28700 812.70 miss 06329500 06329500 05/19/1997 32600 923.13 miss 06329500 06329500 05/20/1997 36900 1044.90 miss 06329500 06329500 05/21/1997 40400 1144.01 miss 06329500 06329500 05/22/1997 41100 1163.83 miss 06329500 06329500 05/23/1997 38100 1078.88 miss 06329500 06329500 05/24/1997 37700 1067.55 miss 06329500 06329500 05/25/1997 39700 1124.18 miss 06329500 06329500 05/26/1997 41600 1177.99 miss 06329500 06329500 05/27/1997 45300 1282.76 miss 06329500 06329500 05/28/1997 49000 1387.53 miss 06329500 06329500 05/29/1997 49000 1387.53 miss 06329500 06329500 05/30/1997 49000 1387.53 miss 06329500 06329500 05/31/1997 45000 1274.27 miss 06329500 06329500 06/01/1997 40000 1132.68 miss 06329500 06329500 06/02/1997 38000 1076.05 miss 06329500 06329500 06/03/1997 43000 1217.63 miss 06329500 06329500 06/04/1997 49000 1387.53 miss 06329500 06329500 06/05/1997 55500 1571.59 miss 06329500 06329500 06/06/1997 60500 1713.18 miss 06329500 06329500 06/07/1997 62400 1766.98 miss 06329500 06329500 06/08/1997 61600 1744.33 miss 06329500 06329500 06/09/1997 63600 1800.96 miss 06329500 06329500 06/10/1997 67500 1911.40 miss 06329500 06329500 06/11/1997 72400 2050.15 miss 06329500 06329500 06/12/1997 76900 2177.58 miss 06329500 06329500 06/13/1997 80100 2268.19 miss 06329500 06329500 06/14/1997 81300 2302.17 miss 06329500 06329500 06/15/1997 81600 2310.67 miss 06329500 06329500 06/16/1997 83400 2361.64 miss 06329500 06329500 06/17/1997 84900 2404.11 miss 06329500 06329500 06/18/1997 84200 2384.29 miss 06329500 06329500 06/19/1997 79500 2251.20 miss 06329500 06329500 06/20/1997 75200 2129.44 miss 06329500 06329500 06/21/1997 73700 2086.96 miss 06329500 06329500 06/22/1997 72900 2064.31 miss 06329500 06329500 06/23/1997 75700 2143.60 miss 06329500 06329500 06/24/1997 74600 2112.45 miss 06329500 06329500 06/25/1997 63900 1809.46 miss 06329500 06329500 06/26/1997 59500 1684.86 miss 06329500 06329500 06/27/1997 57000 1614.07 miss 06329500 06329500 06/28/1997 50700 1435.67 miss 06329500 06329500 06/29/1997 45800 1296.92 miss 06329500 06329500 06/30/1997 43800 1240.28 miss 06329500 06329500 07/01/1997 44500 1260.11 miss 06329500 06329500 07/02/1997 56700 1605.57 miss 06329500 06329500 07/03/1997 50000 1415.85 miss 06329500 06329500 07/04/1997 47000 1330.90 miss 06329500 06329500 07/05/1997 42400 1200.64 miss 06329500 06329500 07/06/1997 38900 1101.53 miss 06329500 06329500 07/07/1997 37200 1053.39 miss 06329500 06329500 07/08/1997 33900 959.95 miss 06329500 06329500 07/09/1997 32500 920.30 miss 06329500 06329500 07/10/1997 31700 897.65 miss 06329500 06329500 07/11/1997 33100 937.29 miss 06329500 06329500 07/12/1997 30400 860.84 miss 06329500 06329500 07/13/1997 31200 883.49 miss 06329500 06329500 07/14/1997 32500 920.30 miss 06329500 06329500 07/15/1997 32200 911.81 miss 06329500 06329500 07/16/1997 30500 863.67 miss 06329500 06329500 07/17/1997 28600 809.87 miss 06329500 06329500 07/18/1997 28700 812.70 miss 06329500 06329500 07/19/1997 28400 804.20 miss 06329500 06329500 07/20/1997 27100 767.39 miss 06329500 06329500 07/21/1997 26900 761.73 miss 06329500 06329500 07/22/1997 27300 773.05 miss 06329500 06329500 07/23/1997 30500 863.67 miss 06329500 06329500 07/24/1997 28800 815.53 miss 06329500 06329500 07/25/1997 27100 767.39 miss 06329500 06329500 07/26/1997 25800 730.58 miss 06329500 06329500 07/27/1997 25000 707.93 miss 06329500 06329500 07/28/1997 24500 693.77 miss 06329500 06329500 07/29/1997 23900 676.78 miss 06329500 06329500 07/30/1997 23300 659.79 miss 06329500 06329500 07/31/1997 22600 639.96 miss 06329500 06329500 08/01/1997 22300 631.47 miss 06329500 06329500 08/02/1997 22500 637.13 miss 06329500 06329500 08/03/1997 23000 651.29 miss 06329500 06329500 08/04/1997 22500 637.13 miss 06329500 06329500 08/05/1997 21500 608.82 miss 06329500 06329500 08/06/1997 20700 586.16 miss 06329500 06329500 08/07/1997 19600 555.01 miss 06329500 06329500 08/08/1997 18800 532.36 miss 06329500 06329500 08/09/1997 18300 518.20 miss 06329500 06329500 08/10/1997 18000 509.71 miss 06329500 06329500 08/11/1997 17600 498.38 miss 06329500 06329500 08/12/1997 17500 495.55 miss 06329500 06329500 08/13/1997 17500 495.55 miss 06329500 06329500 08/14/1997 17100 484.22 miss 06329500 06329500 08/15/1997 16800 475.73 miss 06329500 06329500 08/16/1997 16500 467.23 miss 06329500 06329500 08/17/1997 16400 464.40 miss 06329500 06329500 08/18/1997 16600 470.06 miss 06329500 06329500 08/19/1997 17600 498.38 miss 06329500 06329500 08/20/1997 19200 543.69 miss 06329500 06329500 08/21/1997 18600 526.70 miss 06329500 06329500 08/22/1997 18000 509.71 miss 06329500 06329500 08/23/1997 17700 501.21 miss 06329500 06329500 08/24/1997 17200 487.05 miss 06329500 06329500 08/25/1997 16600 470.06 miss 06329500 06329500 08/26/1997 16200 458.74 miss 06329500 06329500 08/27/1997 15800 447.41 miss 06329500 06329500 08/28/1997 16400 464.40 miss 06329500 06329500 08/29/1997 16900 478.56 miss 06329500 06329500 08/30/1997 15400 436.08 miss 06329500 06329500 08/31/1997 15100 427.59 miss 06329500 06329500 09/01/1997 15000 424.76 miss 06329500 06329500 09/02/1997 15000 424.76 miss 06329500 06329500 09/03/1997 14700 416.26 miss 06329500 06329500 09/04/1997 14500 410.60 miss 06329500 06329500 09/05/1997 14200 402.10 miss 06329500 06329500 09/06/1997 13600 385.11 miss 06329500 06329500 09/07/1997 13000 368.12 miss 06329500 06329500 09/08/1997 12300 348.30 miss 06329500 06329500 09/09/1997 11800 334.14 miss 06329500 06329500 09/10/1997 11600 328.48 miss 06329500 06329500 09/11/1997 11700 331.31 miss 06329500 06329500 09/12/1997 11300 319.98 miss 06329500 06329500 09/13/1997 10900 308.66 miss 06329500 06329500 09/14/1997 10500 297.33 miss 06329500 06329500 09/15/1997 10500 297.33 miss 06329500 06329500 09/16/1997 11100 314.32 miss 06329500 06329500 09/17/1997 11900 336.97 miss 06329500 06329500 09/18/1997 11600 328.48 miss 06329500 06329500 09/19/1997 11300 319.98 miss 06329500 06329500 09/20/1997 11000 311.49 miss 06329500 06329500 09/21/1997 10900 308.66 miss 06329500 06329500 09/22/1997 11000 311.49 miss 06329500 06329500 09/23/1997 11200 317.15 miss 06329500 06329500 09/24/1997 11200 317.15 miss 06329500 06329500 09/25/1997 11400 322.81 miss 06329500 06329500 09/26/1997 11700 331.31 miss 06329500 06329500 09/27/1997 12100 342.64 miss 06329500 06329500 09/28/1997 12200 345.47 miss 06329500 06329500 09/29/1997 11900 336.97 miss 06329500 06329500 09/30/1997 11900 336.97 miss 06329500 06329500 10/01/1997 11900 336.97 miss 06329500 06329500 10/02/1997 12200 345.47 miss 06329500 06329500 10/03/1997 12300 348.30 miss 06329500 06329500 10/04/1997 12100 342.64 miss 06329500 06329500 10/05/1997 12100 342.64 miss 06329500 06329500 10/06/1997 12000 339.80 miss 06329500 06329500 10/07/1997 11900 336.97 miss 06329500 06329500 10/08/1997 12100 342.64 miss 06329500 06329500 10/09/1997 12500 353.96 miss 06329500 06329500 10/10/1997 12600 356.79 miss 06329500 06329500 10/11/1997 12900 365.29 miss 06329500 06329500 10/12/1997 13100 370.95 miss 06329500 06329500 10/13/1997 13100 370.95 miss 06329500 06329500 10/14/1997 13300 376.62 miss 06329500 06329500 10/15/1997 13600 385.11 miss 06329500 06329500 10/16/1997 13800 390.77 miss 06329500 06329500 10/17/1997 13800 390.77 miss 06329500 06329500 10/18/1997 14100 399.27 miss 06329500 06329500 10/19/1997 13700 387.94 miss 06329500 06329500 10/20/1997 12500 353.96 miss 06329500 06329500 10/21/1997 11700 331.31 miss 06329500 06329500 10/22/1997 11200 317.15 miss 06329500 06329500 10/23/1997 10800 305.82 miss 06329500 06329500 10/24/1997 10400 294.50 miss 06329500 06329500 10/25/1997 9910 280.62 miss 06329500 06329500 10/26/1997 10000 283.17 miss 06329500 06329500 10/27/1997 10400 294.50 miss 06329500 06329500 10/28/1997 10700 302.99 miss 06329500 06329500 10/29/1997 11100 314.32 miss 06329500 06329500 10/30/1997 11000 311.49 miss 06329500 06329500 10/31/1997 11500 325.65 miss 06329500 06329500 11/01/1997 12100 342.64 miss 06329500 06329500 11/02/1997 12100 342.64 miss 06329500 06329500 11/03/1997 12000 339.80 miss 06329500 06329500 11/04/1997 12200 345.47 miss 06329500 06329500 11/05/1997 12500 353.96 miss 06329500 06329500 11/06/1997 12500 353.96 miss 06329500 06329500 11/07/1997 12300 348.30 miss 06329500 06329500 11/08/1997 11900 336.97 miss 06329500 06329500 11/09/1997 11500 325.65 miss 06329500 06329500 11/10/1997 11000 311.49 miss 06329500 06329500 11/11/1997 10700 302.99 miss 06329500 06329500 11/12/1997 10500 297.33 miss 06329500 06329500 11/13/1997 10300 291.67 miss 06329500 06329500 11/14/1997 9300 263.35 miss 06329500 06329500 11/15/1997 9295 263.20 miss 06329500 06329500 11/16/1997 8692 246.14 miss 06329500 06329500 11/17/1997 8369 236.99 miss 06329500 06329500 11/18/1997 8075 228.67 miss 06329500 06329500 11/19/1997 7899 223.68 miss 06329500 06329500 11/20/1997 7752 219.52 miss 06329500 06329500 11/21/1997 8075 228.67 miss 06329500 06329500 11/22/1997 8340 236.16 miss 06329500 06329500 11/23/1997 8428 238.65 miss 06329500 06329500 11/24/1997 8459 239.55 miss 06329500 06329500 11/25/1997 8420 238.44 miss 06329500 06329500 11/26/1997 8420 238.44 miss 06329500 06329500 11/27/1997 8420 238.44 miss 06329500 06329500 11/28/1997 8420 238.44 miss 06329500 06329500 11/29/1997 8420 238.44 miss 06329500 06329500 11/30/1997 8420 238.44 miss 06329500 06329500 12/01/1997 8342 236.22 miss 06329500 06329500 12/02/1997 8264 234.00 miss 06329500 06329500 12/03/1997 8224 232.89 miss 06329500 06329500 12/04/1997 8107 229.57 miss 06329500 06329500 12/05/1997 8017 227.01 miss 06329500 06329500 12/06/1997 7700 218.04 miss 06329500 06329500 12/07/1997 7500 212.38 miss 06329500 06329500 12/08/1997 6900 195.39 miss 06329500 06329500 12/09/1997 6905 195.54 miss 06329500 06329500 12/10/1997 7004 198.32 miss 06329500 06329500 12/11/1997 6971 197.40 miss 06329500 06329500 12/12/1997 7500 212.38 miss 06329500 06329500 12/13/1997 8000 226.54 miss 06329500 06329500 12/14/1997 7165 202.88 miss 06329500 06329500 12/15/1997 7165 202.88 miss 06329500 06329500 12/16/1997 7018 198.73 miss 06329500 06329500 12/17/1997 7106 201.22 miss 06329500 06329500 12/18/1997 7247 205.21 miss 06329500 06329500 12/19/1997 7312 207.04 miss 06329500 06329500 12/20/1997 7391 209.28 miss 06329500 06329500 12/21/1997 7480 211.82 miss 06329500 06329500 12/22/1997 7312 207.04 miss 06329500 06329500 12/23/1997 7135 202.05 miss 06329500 06329500 12/24/1997 7135 202.05 miss 06329500 06329500 12/25/1997 7282 206.21 miss 06329500 06329500 12/26/1997 7230 204.72 miss 06329500 06329500 12/27/1997 7018 198.73 miss 06329500 06329500 12/28/1997 6871 194.57 miss 06329500 06329500 12/29/1997 6342 179.59 miss 06329500 06329500 12/30/1997 6607 187.08 miss 06329500 06329500 12/31/1997 6800 192.56 miss 06329500 06329500 01/01/1998 7000 198.22 miss 06329500 06329500 01/02/1998 7300 206.70 miss 06329500 06329500 01/03/1998 7165 202.89 miss 06329500 06329500 01/04/1998 7135 202.05 miss 06329500 06329500 01/05/1998 6959 197.06 miss 06329500 06329500 01/06/1998 6500 184.06 miss 06329500 06329500 01/07/1998 6600 186.89 miss 06329500 06329500 01/08/1998 6600 186.89 miss 06329500 06329500 01/09/1998 5200 147.25 miss 06329500 06329500 01/10/1998 6400 181.23 miss 06329500 06329500 01/11/1998 6300 178.40 miss 06329500 06329500 01/12/1998 5800 164.24 miss 06329500 06329500 01/13/1998 5500 155.74 miss 06329500 06329500 01/14/1998 5300 150.08 miss 06329500 06329500 01/15/1998 5300 150.08 miss 06329500 06329500 01/16/1998 5000 141.59 miss 06329500 06329500 01/17/1998 6000 169.90 miss 06329500 06329500 01/18/1998 7000 198.22 miss 06329500 06329500 01/19/1998 7490 212.09 miss 06329500 06329500 01/20/1998 7603 215.29 miss 06329500 06329500 01/21/1998 7635 216.19 miss 06329500 06329500 01/22/1998 7585 214.78 miss 06329500 06329500 01/23/1998 7635 216.19 miss 06329500 06329500 01/24/1998 7635 216.19 miss 06329500 06329500 01/25/1998 7576 214.53 miss 06329500 06329500 01/26/1998 7517 212.87 miss 06329500 06329500 01/27/1998 7194 203.72 miss 06329500 06329500 01/28/1998 7165 202.88 miss 06329500 06329500 01/29/1998 7224 204.55 miss 06329500 06329500 01/30/1998 7664 217.01 miss 06329500 06329500 01/31/1998 8105 229.50 miss 06329500 06329500 02/01/1998 8792 248.97 miss 06329500 06329500 02/02/1998 9006 255.02 miss 06329500 06329500 02/03/1998 9067 256.75 miss 06329500 06329500 02/04/1998 9097 257.61 miss 06329500 06329500 02/05/1998 9067 256.75 miss 06329500 06329500 02/06/1998 9097 257.61 miss 06329500 06329500 02/07/1998 9158 259.34 miss 06329500 06329500 02/08/1998 9288 263.00 miss 06329500 06329500 02/09/1998 9341 264.52 miss 06329500 06329500 02/10/1998 9300 263.35 miss 06329500 06329500 02/11/1998 9500 269.01 miss 06329500 06329500 02/12/1998 9700 274.67 miss 06329500 06329500 02/13/1998 10000 283.17 miss 06329500 06329500 02/14/1998 10200 288.83 miss 06329500 06329500 02/15/1998 10000 283.17 miss 06329500 06329500 02/16/1998 9600 271.84 miss 06329500 06329500 02/17/1998 9100 257.68 miss 06329500 06329500 02/18/1998 8800 249.19 miss 06329500 06329500 02/19/1998 8500 240.69 miss 06329500 06329500 02/20/1998 8200 232.20 miss 06329500 06329500 02/21/1998 7500 212.38 miss 06329500 06329500 02/22/1998 7725 218.74 miss 06329500 06329500 02/23/1998 7694 217.88 miss 06329500 06329500 02/24/1998 7786 220.47 miss 06329500 06329500 02/25/1998 7786 220.47 miss 06329500 06329500 02/26/1998 7694 217.88 miss 06329500 06329500 02/27/1998 7500 212.38 miss 06329500 06329500 02/28/1998 7500 212.38 miss 06329500 06329500 03/01/1998 7607 215.41 miss 06329500 06329500 03/02/1998 7542 213.56 miss 06329500 06329500 03/03/1998 7511 212.70 miss 06329500 06329500 03/04/1998 7481 211.83 miss 06329500 06329500 03/05/1998 7457 211.15 miss 06329500 06329500 03/06/1998 7465 211.40 miss 06329500 06329500 03/07/1998 7513 212.74 miss 06329500 06329500 03/08/1998 7325 207.42 miss 06329500 06329500 03/09/1998 7300 206.71 miss 06329500 06329500 03/10/1998 7100 201.05 miss 06329500 06329500 03/11/1998 5947 168.40 miss 06329500 06329500 03/12/1998 5412 153.25 miss 06329500 06329500 03/13/1998 5162 146.18 miss 06329500 06329500 03/14/1998 6424 181.90 miss 06329500 06329500 03/15/1998 7329 207.54 miss 06329500 06329500 03/16/1998 7500 212.38 miss 06329500 06329500 03/17/1998 7817 221.37 miss 06329500 06329500 03/18/1998 8427 238.64 miss 06329500 06329500 03/19/1998 9071 256.88 miss 06329500 06329500 03/20/1998 9512 269.35 miss 06329500 06329500 03/21/1998 9749 276.07 miss 06329500 06329500 03/22/1998 9614 272.23 miss 06329500 06329500 03/23/1998 9500 269.01 miss 06329500 06329500 03/24/1998 9500 269.01 miss 06329500 06329500 03/25/1998 9500 269.01 miss 06329500 06329500 03/26/1998 10000 283.17 miss 06329500 06329500 03/27/1998 11000 311.49 miss 06329500 06329500 03/28/1998 11600 328.48 miss 06329500 06329500 03/29/1998 11200 317.15 miss 06329500 06329500 03/30/1998 11400 322.81 miss 06329500 06329500 03/31/1998 11700 331.31 miss 06329500 06329500 04/01/1998 11500 325.65 miss 06329500 06329500 04/02/1998 10900 308.66 miss 06329500 06329500 04/03/1998 10400 294.50 miss 06329500 06329500 04/04/1998 10200 288.83 miss 06329500 06329500 04/05/1998 10200 288.83 miss 06329500 06329500 04/06/1998 10500 297.33 miss 06329500 06329500 04/07/1998 11000 311.49 miss 06329500 06329500 04/08/1998 10700 302.99 miss 06329500 06329500 04/09/1998 10800 305.82 miss 06329500 06329500 04/10/1998 10700 302.99 miss 06329500 06329500 04/11/1998 10600 300.16 miss 06329500 06329500 04/12/1998 10400 294.50 miss 06329500 06329500 04/13/1998 10300 291.67 miss 06329500 06329500 04/14/1998 10400 294.50 miss 06329500 06329500 04/15/1998 10500 297.33 miss 06329500 06329500 04/16/1998 10600 300.16 miss 06329500 06329500 04/17/1998 10700 302.99 miss 06329500 06329500 04/18/1998 10800 305.82 miss 06329500 06329500 04/19/1998 10700 302.99 miss 06329500 06329500 04/20/1998 10700 302.99 miss 06329500 06329500 04/21/1998 10600 300.16 miss 06329500 06329500 04/22/1998 10800 305.82 miss 06329500 06329500 04/23/1998 10800 305.82 miss 06329500 06329500 04/24/1998 10600 300.16 miss 06329500 06329500 04/25/1998 10400 294.50 miss 06329500 06329500 04/26/1998 10600 300.16 miss 06329500 06329500 04/27/1998 11700 331.31 miss 06329500 06329500 04/28/1998 11400 322.81 miss 06329500 06329500 04/29/1998 12400 351.13 miss 06329500 06329500 04/30/1998 13000 368.12 miss 06329500 06329500 05/01/1998 11900 336.97 miss 06329500 06329500 05/02/1998 11400 322.81 miss 06329500 06329500 05/03/1998 11400 322.81 miss 06329500 06329500 05/04/1998 12300 348.30 miss 06329500 06329500 05/05/1998 14400 407.76 miss 06329500 06329500 05/06/1998 16400 464.40 miss 06329500 06329500 05/07/1998 17600 498.38 miss 06329500 06329500 05/08/1998 19100 540.85 miss 06329500 06329500 05/09/1998 19400 549.35 miss 06329500 06329500 05/10/1998 20100 569.17 miss 06329500 06329500 05/11/1998 19800 560.68 miss 06329500 06329500 05/12/1998 20000 566.34 miss 06329500 06329500 05/13/1998 19300 546.52 miss 06329500 06329500 05/14/1998 18200 515.37 miss 06329500 06329500 05/15/1998 17300 489.88 miss 06329500 06329500 05/16/1998 15500 438.91 miss 06329500 06329500 05/17/1998 14500 410.60 miss 06329500 06329500 05/18/1998 13800 390.77 miss 06329500 06329500 05/19/1998 12500 353.96 miss 06329500 06329500 05/20/1998 11200 317.15 miss 06329500 06329500 05/21/1998 10100 286.00 miss 06329500 06329500 05/22/1998 9840 278.64 miss 06329500 06329500 05/23/1998 9150 259.10 miss 06329500 06329500 05/24/1998 9230 261.37 miss 06329500 06329500 05/25/1998 11100 314.32 miss 06329500 06329500 05/26/1998 14200 402.10 miss 06329500 06329500 05/27/1998 14100 399.27 miss 06329500 06329500 05/28/1998 12400 351.13 miss 06329500 06329500 05/29/1998 11600 328.48 miss 06329500 06329500 05/30/1998 13400 379.45 miss 06329500 06329500 05/31/1998 17400 492.72 miss 06329500 06329500 06/01/1998 16500 467.23 miss 06329500 06329500 06/02/1998 16400 464.40 miss 06329500 06329500 06/03/1998 17700 501.21 miss 06329500 06329500 06/04/1998 16300 461.57 miss 06329500 06329500 06/05/1998 16300 461.57 miss 06329500 06329500 06/06/1998 18100 512.54 miss 06329500 06329500 06/07/1998 18800 532.36 miss 06329500 06329500 06/08/1998 17200 487.05 miss 06329500 06329500 06/09/1998 16000 453.07 miss 06329500 06329500 06/10/1998 15800 447.41 miss 06329500 06329500 06/11/1998 16000 453.07 miss 06329500 06329500 06/12/1998 15700 444.58 miss 06329500 06329500 06/13/1998 15700 444.58 miss 06329500 06329500 06/14/1998 16200 458.74 miss 06329500 06329500 06/15/1998 16600 470.06 miss 06329500 06329500 06/16/1998 20400 577.67 miss 06329500 06329500 06/17/1998 25600 724.92 miss 06329500 06329500 06/18/1998 27100 767.39 miss 06329500 06329500 06/19/1998 27200 770.22 miss 06329500 06329500 06/20/1998 28100 795.71 miss 06329500 06329500 06/21/1998 26500 750.40 miss 06329500 06329500 06/22/1998 25600 724.92 miss 06329500 06329500 06/23/1998 32700 925.97 miss 06329500 06329500 06/24/1998 33800 957.11 miss 06329500 06329500 06/25/1998 31300 886.32 miss 06329500 06329500 06/26/1998 30700 869.33 miss 06329500 06329500 06/27/1998 31400 889.15 miss 06329500 06329500 06/28/1998 31800 900.48 miss 06329500 06329500 06/29/1998 36400 1030.74 miss 06329500 06329500 06/30/1998 38600 1093.04 miss 06329500 06329500 07/01/1998 34600 979.77 miss 06329500 06329500 07/02/1998 32100 908.98 miss 06329500 06329500 07/03/1998 33200 940.12 miss 06329500 06329500 07/04/1998 31300 886.32 miss 06329500 06329500 07/05/1998 37000 1047.73 miss 06329500 06329500 07/06/1998 41400 1172.32 miss 06329500 06329500 07/07/1998 43600 1234.62 miss 06329500 06329500 07/08/1998 41200 1166.66 miss 06329500 06329500 07/09/1998 37600 1064.72 miss 06329500 06329500 07/10/1998 35300 999.59 miss 06329500 06329500 07/11/1998 33500 948.62 miss 06329500 06329500 07/12/1998 31600 894.82 miss 06329500 06329500 07/13/1998 29700 841.01 miss 06329500 06329500 07/14/1998 28400 804.20 miss 06329500 06329500 07/15/1998 27400 775.89 miss 06329500 06329500 07/16/1998 25000 707.93 miss 06329500 06329500 07/17/1998 22600 639.96 miss 06329500 06329500 07/18/1998 20900 591.83 miss 06329500 06329500 07/19/1998 19400 549.35 miss 06329500 06329500 07/20/1998 18200 515.37 miss 06329500 06329500 07/21/1998 16900 478.56 miss 06329500 06329500 07/22/1998 16300 461.57 miss 06329500 06329500 07/23/1998 15600 441.75 miss 06329500 06329500 07/24/1998 14500 410.60 miss 06329500 06329500 07/25/1998 13300 376.62 miss 06329500 06329500 07/26/1998 12000 339.80 miss 06329500 06329500 07/27/1998 11200 317.15 miss 06329500 06329500 07/28/1998 11200 317.15 miss 06329500 06329500 07/29/1998 11200 317.15 miss 06329500 06329500 07/30/1998 10700 302.99 miss 06329500 06329500 07/31/1998 10500 297.33 miss 06329500 06329500 08/01/1998 10600 300.16 miss 06329500 06329500 08/02/1998 12000 339.80 miss 06329500 06329500 08/03/1998 13300 376.62 miss 06329500 06329500 08/04/1998 14100 399.27 miss 06329500 06329500 08/05/1998 14400 407.76 miss 06329500 06329500 08/06/1998 14000 396.44 miss 06329500 06329500 08/07/1998 14300 404.93 miss 06329500 06329500 08/08/1998 13900 393.61 miss 06329500 06329500 08/09/1998 13300 376.62 miss 06329500 06329500 08/10/1998 12600 356.79 miss 06329500 06329500 08/11/1998 12400 351.13 miss 06329500 06329500 08/12/1998 11800 334.14 miss 06329500 06329500 08/13/1998 11300 319.98 miss 06329500 06329500 08/14/1998 10600 300.16 miss 06329500 06329500 08/15/1998 10200 288.83 miss 06329500 06329500 08/16/1998 9710 274.96 miss 06329500 06329500 08/17/1998 9280 262.78 miss 06329500 06329500 08/18/1998 9100 257.68 miss 06329500 06329500 08/19/1998 8950 253.44 miss 06329500 06329500 08/20/1998 8850 250.61 miss 06329500 06329500 08/21/1998 8740 247.49 miss 06329500 06329500 08/22/1998 8810 249.47 miss 06329500 06329500 08/23/1998 9000 254.85 miss 06329500 06329500 08/24/1998 8870 251.17 miss 06329500 06329500 08/25/1998 8690 246.07 miss 06329500 06329500 08/26/1998 8540 241.83 miss 06329500 06329500 08/27/1998 8310 235.31 miss 06329500 06329500 08/28/1998 8050 227.95 miss 06329500 06329500 08/29/1998 7800 220.87 miss 06329500 06329500 08/30/1998 7600 215.21 miss 06329500 06329500 08/31/1998 7380 208.98 miss 06329500 06329500 09/01/1998 7250 205.30 miss 06329500 06329500 09/02/1998 7140 202.18 miss 06329500 06329500 09/03/1998 6960 197.09 miss 06329500 06329500 09/04/1998 6680 189.16 miss 06329500 06329500 09/05/1998 6460 182.93 miss 06329500 06329500 09/06/1998 6230 176.41 miss 06329500 06329500 09/07/1998 6060 171.60 miss 06329500 06329500 09/08/1998 5960 168.77 miss 06329500 06329500 09/09/1998 6060 171.60 miss 06329500 06329500 09/10/1998 6100 172.73 miss 06329500 06329500 09/11/1998 6080 172.17 miss 06329500 06329500 09/12/1998 6110 173.02 miss 06329500 06329500 09/13/1998 6180 175.00 miss 06329500 06329500 09/14/1998 6310 178.68 miss 06329500 06329500 09/15/1998 6700 189.72 miss 06329500 06329500 09/16/1998 7140 202.18 miss 06329500 06329500 09/17/1998 8150 230.78 miss 06329500 06329500 09/18/1998 7540 213.51 miss 06329500 06329500 09/19/1998 8650 244.94 miss 06329500 06329500 09/20/1998 8730 247.21 miss 06329500 06329500 09/21/1998 8460 239.56 miss 06329500 06329500 09/22/1998 8750 247.77 miss 06329500 06329500 09/23/1998 8760 248.06 miss 06329500 06329500 09/24/1998 8890 251.74 miss 06329500 06329500 09/25/1998 9060 256.55 miss 06329500 06329500 09/26/1998 9360 265.05 miss 06329500 06329500 09/27/1998 9550 270.43 miss 06329500 06329500 09/28/1998 9840 278.64 miss 06329500 06329500 09/29/1998 10100 286.00 miss 06329500 06329500 09/30/1998 10300 291.67 miss 06329500 06329500 10/01/1998 10300 291.67 miss 06329500 06329500 10/02/1998 10000 283.17 miss 06329500 06329500 10/03/1998 9970 282.32 miss 06329500 06329500 10/04/1998 10100 286.00 miss 06329500 06329500 10/05/1998 11100 314.32 miss 06329500 06329500 10/06/1998 12800 362.46 miss 06329500 06329500 10/07/1998 11900 336.97 miss 06329500 06329500 10/08/1998 11200 317.15 miss 06329500 06329500 10/09/1998 10800 305.82 miss 06329500 06329500 10/10/1998 10600 300.16 miss 06329500 06329500 10/11/1998 10800 305.82 miss 06329500 06329500 10/12/1998 11600 328.48 miss 06329500 06329500 10/13/1998 11100 314.32 miss 06329500 06329500 10/14/1998 10800 305.82 miss 06329500 06329500 10/15/1998 10800 305.82 miss 06329500 06329500 10/16/1998 10900 308.66 miss 06329500 06329500 10/17/1998 10400 294.50 miss 06329500 06329500 10/18/1998 9950 281.75 miss 06329500 06329500 10/19/1998 9860 279.21 miss 06329500 06329500 10/20/1998 10100 286.00 miss 06329500 06329500 10/21/1998 9750 276.09 miss 06329500 06329500 10/22/1998 9420 266.75 miss 06329500 06329500 10/23/1998 9280 262.78 miss 06329500 06329500 10/24/1998 8470 239.84 miss 06329500 06329500 10/25/1998 8020 227.10 miss 06329500 06329500 10/26/1998 9320 263.91 miss 06329500 06329500 10/27/1998 9210 260.80 miss 06329500 06329500 10/28/1998 8990 254.57 miss 06329500 06329500 10/29/1998 8860 250.89 miss 06329500 06329500 10/30/1998 9310 263.63 miss 06329500 06329500 10/31/1998 9550 270.43 miss 06329500 06329500 11/01/1998 9310 263.63 miss 06329500 06329500 11/02/1998 9170 259.67 miss 06329500 06329500 11/03/1998 9390 265.90 miss 06329500 06329500 11/04/1998 10000 283.17 miss 06329500 06329500 11/05/1998 10000 283.17 miss 06329500 06329500 11/06/1998 10000 283.17 miss 06329500 06329500 11/07/1998 10100 286.00 miss 06329500 06329500 11/08/1998 9910 280.62 miss 06329500 06329500 11/09/1998 9920 280.90 miss 06329500 06329500 11/10/1998 9860 279.21 miss 06329500 06329500 11/11/1998 9580 271.28 miss 06329500 06329500 11/12/1998 9270 262.50 miss 06329500 06329500 11/13/1998 9100 257.68 miss 06329500 06329500 11/14/1998 9140 258.82 miss 06329500 06329500 11/15/1998 9070 256.84 miss 06329500 06329500 11/16/1998 8870 251.17 miss 06329500 06329500 11/17/1998 9020 255.42 miss 06329500 06329500 11/18/1998 9150 259.10 miss 06329500 06329500 11/19/1998 9080 257.12 miss 06329500 06329500 11/20/1998 8840 250.32 miss 06329500 06329500 11/21/1998 8470 239.84 miss 06329500 06329500 11/22/1998 8370 237.01 miss 06329500 06329500 11/23/1998 8340 236.16 miss 06329500 06329500 11/24/1998 8310 235.31 miss 06329500 06329500 11/25/1998 8180 231.63 miss 06329500 06329500 11/26/1998 8110 229.65 miss 06329500 06329500 11/27/1998 8140 230.50 miss 06329500 06329500 11/28/1998 8180 231.63 miss 06329500 06329500 11/29/1998 8230 233.05 miss 06329500 06329500 11/30/1998 8250 233.62 miss 06329500 06329500 12/01/1998 8140 230.50 miss 06329500 06329500 12/02/1998 8100 229.37 miss 06329500 06329500 12/03/1998 8090 229.08 miss 06329500 06329500 12/04/1998 8090 229.08 miss 06329500 06329500 12/05/1998 8040 227.67 miss 06329500 06329500 12/06/1998 7990 226.25 miss 06329500 06329500 12/07/1998 7970 225.69 miss 06329500 06329500 12/08/1998 8180 231.63 miss 06329500 06329500 12/09/1998 8120 229.93 miss 06329500 06329500 12/10/1998 8050 227.95 miss 06329500 06329500 12/11/1998 7620 215.78 miss 06329500 06329500 12/12/1998 7250 205.30 miss 06329500 06329500 12/13/1998 7630 216.06 miss 06329500 06329500 12/14/1998 7390 209.26 miss 06329500 06329500 12/15/1998 7360 208.41 miss 06329500 06329500 12/16/1998 7810 221.16 miss 06329500 06329500 12/17/1998 7930 224.55 miss 06329500 06329500 12/18/1998 8130 230.22 miss 06329500 06329500 12/19/1998 6880 194.82 miss 06329500 06329500 12/20/1998 4440 125.73 miss 06329500 06329500 12/21/1998 3520 99.68 miss 06329500 06329500 12/22/1998 3450 97.69 miss 06329500 06329500 12/23/1998 3400 96.28 miss 06329500 06329500 12/24/1998 3300 93.45 miss 06329500 06329500 12/25/1998 4000 113.27 miss 06329500 06329500 12/26/1998 5000 141.59 miss 06329500 06329500 12/27/1998 6000 169.90 miss 06329500 06329500 12/28/1998 6500 184.06 miss 06329500 06329500 12/29/1998 7500 212.38 miss 06329500 06329500 12/30/1998 7800 220.87 miss 06329500 06329500 12/31/1998 7300 206.71 miss 06329500 06329500 01/01/1999 7300 206.71 miss 06329500 06329500 01/02/1999 7300 206.71 miss 06329500 06329500 01/03/1999 7100 201.05 miss 06329500 06329500 01/04/1999 7000 198.22 miss 06329500 06329500 01/05/1999 7300 206.71 miss 06329500 06329500 01/06/1999 7300 206.71 miss 06329500 06329500 01/07/1999 7200 203.88 miss 06329500 06329500 01/08/1999 6800 192.56 miss 06329500 06329500 01/09/1999 6800 192.56 miss 06329500 06329500 01/10/1999 7000 198.22 miss 06329500 06329500 01/11/1999 7500 212.38 miss 06329500 06329500 01/12/1999 8000 226.54 miss 06329500 06329500 01/13/1999 9000 254.85 miss 06329500 06329500 01/14/1999 9200 260.52 miss 06329500 06329500 01/15/1999 9000 254.85 miss 06329500 06329500 01/16/1999 9500 269.01 miss 06329500 06329500 01/17/1999 9800 277.51 miss 06329500 06329500 01/18/1999 9500 269.01 miss 06329500 06329500 01/19/1999 9300 263.35 miss 06329500 06329500 01/20/1999 9300 263.35 miss 06329500 06329500 01/21/1999 9300 263.35 miss 06329500 06329500 01/22/1999 9000 254.85 miss 06329500 06329500 01/23/1999 8500 240.69 miss 06329500 06329500 01/24/1999 8000 226.54 miss 06329500 06329500 01/25/1999 7500 212.38 miss 06329500 06329500 01/26/1999 7000 198.22 miss 06329500 06329500 01/27/1999 6800 192.56 miss 06329500 06329500 01/28/1999 7200 203.88 miss 06329500 06329500 01/29/1999 7300 206.71 miss 06329500 06329500 01/30/1999 7500 212.38 miss 06329500 06329500 01/31/1999 7600 215.21 miss 06329500 06329500 02/01/1999 7800 220.87 miss 06329500 06329500 02/02/1999 7800 220.87 miss 06329500 06329500 02/03/1999 7800 220.87 miss 06329500 06329500 02/04/1999 7800 220.87 miss 06329500 06329500 02/05/1999 7900 223.70 miss 06329500 06329500 02/06/1999 7800 220.87 miss 06329500 06329500 02/07/1999 7700 218.04 miss 06329500 06329500 02/08/1999 7700 218.04 miss 06329500 06329500 02/09/1999 7800 220.87 miss 06329500 06329500 02/10/1999 8000 226.54 miss 06329500 06329500 02/11/1999 7800 220.87 miss 06329500 06329500 02/12/1999 7500 212.38 miss 06329500 06329500 02/13/1999 8500 240.69 miss 06329500 06329500 02/14/1999 9800 277.51 miss 06329500 06329500 02/15/1999 9500 269.01 miss 06329500 06329500 02/16/1999 9000 254.85 miss 06329500 06329500 02/17/1999 9000 254.85 miss 06329500 06329500 02/18/1999 8800 249.19 miss 06329500 06329500 02/19/1999 8700 246.36 miss 06329500 06329500 02/20/1999 8600 243.53 miss 06329500 06329500 02/21/1999 8600 243.53 miss 06329500 06329500 02/22/1999 8500 240.69 miss 06329500 06329500 02/23/1999 8400 237.86 miss 06329500 06329500 02/24/1999 8400 237.86 miss 06329500 06329500 02/25/1999 8500 240.69 miss 06329500 06329500 02/26/1999 8900 252.02 miss 06329500 06329500 02/27/1999 9500 269.01 miss 06329500 06329500 02/28/1999 9500 269.01 miss 06329500 06329500 03/01/1999 9500 269.01 miss 06329500 06329500 03/02/1999 9500 269.01 miss 06329500 06329500 03/03/1999 9400 266.18 miss 06329500 06329500 03/04/1999 9200 260.52 miss 06329500 06329500 03/05/1999 9000 254.85 miss 06329500 06329500 03/06/1999 9000 254.85 miss 06329500 06329500 03/07/1999 8800 249.19 miss 06329500 06329500 03/08/1999 8500 240.69 miss 06329500 06329500 03/09/1999 8500 240.69 miss 06329500 06329500 03/10/1999 8400 237.86 miss 06329500 06329500 03/11/1999 8000 226.54 miss 06329500 06329500 03/12/1999 8200 232.20 miss 06329500 06329500 03/13/1999 8060 228.24 miss 06329500 06329500 03/14/1999 8100 229.37 miss 06329500 06329500 03/15/1999 8230 233.05 miss 06329500 06329500 03/16/1999 8580 242.96 miss 06329500 06329500 03/17/1999 8800 249.19 miss 06329500 06329500 03/18/1999 8580 242.96 miss 06329500 06329500 03/19/1999 8470 239.84 miss 06329500 06329500 03/20/1999 8440 239.00 miss 06329500 06329500 03/21/1999 8380 237.30 miss 06329500 06329500 03/22/1999 8260 233.90 miss 06329500 06329500 03/23/1999 8190 231.92 miss 06329500 06329500 03/24/1999 8150 230.78 miss 06329500 06329500 03/25/1999 8450 239.28 miss 06329500 06329500 03/26/1999 8520 241.26 miss 06329500 06329500 03/27/1999 8480 240.13 miss 06329500 06329500 03/28/1999 8520 241.26 miss 06329500 06329500 03/29/1999 8940 253.15 miss 06329500 06329500 03/30/1999 9200 260.52 miss 06329500 06329500 03/31/1999 9380 265.61 miss 06329500 06329500 04/01/1999 9490 268.73 miss 06329500 06329500 04/02/1999 9400 266.18 miss 06329500 06329500 04/03/1999 9260 262.22 miss 06329500 06329500 04/04/1999 9330 264.20 miss 06329500 06329500 04/05/1999 9500 269.01 miss 06329500 06329500 04/06/1999 9590 271.56 miss 06329500 06329500 04/07/1999 9400 266.18 miss 06329500 06329500 04/08/1999 9210 260.80 miss 06329500 06329500 04/09/1999 9270 262.50 miss 06329500 06329500 04/10/1999 8990 254.57 miss 06329500 06329500 04/11/1999 8700 246.36 miss 06329500 06329500 04/12/1999 8750 247.77 miss 06329500 06329500 04/13/1999 8440 239.00 miss 06329500 06329500 04/14/1999 8440 239.00 miss 06329500 06329500 04/15/1999 8290 234.75 miss 06329500 06329500 04/16/1999 7980 225.97 miss 06329500 06329500 04/17/1999 7710 218.32 miss 06329500 06329500 04/18/1999 7300 206.71 miss 06329500 06329500 04/19/1999 7350 208.13 miss 06329500 06329500 04/20/1999 7220 204.45 miss 06329500 06329500 04/21/1999 7070 200.20 miss 06329500 06329500 04/22/1999 7140 202.18 miss 06329500 06329500 04/23/1999 9100 257.68 miss 06329500 06329500 04/24/1999 9430 267.03 miss 06329500 06329500 04/25/1999 8870 251.17 miss 06329500 06329500 04/26/1999 9060 256.55 miss 06329500 06329500 04/27/1999 9200 260.52 miss 06329500 06329500 04/28/1999 9000 254.85 miss 06329500 06329500 04/29/1999 8440 239.00 miss 06329500 06329500 04/30/1999 8010 226.82 miss 06329500 06329500 05/01/1999 8240 233.33 miss 06329500 06329500 05/02/1999 9660 273.54 miss 06329500 06329500 05/03/1999 12200 345.47 miss 06329500 06329500 05/04/1999 13400 379.45 miss 06329500 06329500 05/05/1999 15200 430.42 miss 06329500 06329500 05/06/1999 17400 492.72 miss 06329500 06329500 05/07/1999 18100 512.54 miss 06329500 06329500 05/08/1999 17900 506.87 miss 06329500 06329500 05/09/1999 17500 495.55 miss 06329500 06329500 05/10/1999 17300 489.88 miss 06329500 06329500 05/11/1999 17700 501.21 miss 06329500 06329500 05/12/1999 18600 526.70 miss 06329500 06329500 05/13/1999 20000 566.34 miss 06329500 06329500 05/14/1999 20000 566.34 miss 06329500 06329500 05/15/1999 19200 543.69 miss 06329500 06329500 05/16/1999 18100 512.54 miss 06329500 06329500 05/17/1999 17500 495.55 miss 06329500 06329500 05/18/1999 17300 489.88 miss 06329500 06329500 05/19/1999 17100 484.22 miss 06329500 06329500 05/20/1999 17100 484.22 miss 06329500 06329500 05/21/1999 16500 467.23 miss 06329500 06329500 05/22/1999 16000 453.07 miss 06329500 06329500 05/23/1999 15700 444.58 miss 06329500 06329500 05/24/1999 16500 467.23 miss 06329500 06329500 05/25/1999 19000 538.02 miss 06329500 06329500 05/26/1999 21500 608.82 miss 06329500 06329500 05/27/1999 24400 690.93 miss 06329500 06329500 05/28/1999 27700 784.38 miss 06329500 06329500 05/29/1999 31900 903.31 miss 06329500 06329500 05/30/1999 35100 993.93 miss 06329500 06329500 05/31/1999 37600 1064.72 miss 06329500 06329500 06/01/1999 41800 1183.65 miss 06329500 06329500 06/02/1999 45900 1299.75 miss 06329500 06329500 06/03/1999 45400 1285.59 miss 06329500 06329500 06/04/1999 39300 1112.86 miss 06329500 06329500 06/05/1999 34500 976.94 miss 06329500 06329500 06/06/1999 35200 996.76 miss 06329500 06329500 06/07/1999 40000 1132.68 miss 06329500 06329500 06/08/1999 40300 1141.18 miss 06329500 06329500 06/09/1999 41200 1166.66 miss 06329500 06329500 06/10/1999 42800 1211.97 miss 06329500 06329500 06/11/1999 42800 1211.97 miss 06329500 06329500 06/12/1999 40700 1152.50 miss 06329500 06329500 06/13/1999 36900 1044.90 miss 06329500 06329500 06/14/1999 34400 974.10 miss 06329500 06329500 06/15/1999 33900 959.95 miss 06329500 06329500 06/16/1999 33800 957.11 miss 06329500 06329500 06/17/1999 34400 974.10 miss 06329500 06329500 06/18/1999 37200 1053.39 miss 06329500 06329500 06/19/1999 40800 1155.33 miss 06329500 06329500 06/20/1999 44200 1251.61 miss 06329500 06329500 06/21/1999 48300 1367.71 miss 06329500 06329500 06/22/1999 50300 1424.35 miss 06329500 06329500 06/23/1999 52500 1486.64 miss 06329500 06329500 06/24/1999 52900 1497.97 miss 06329500 06329500 06/25/1999 53200 1506.46 miss 06329500 06329500 06/26/1999 53500 1514.96 miss 06329500 06329500 06/27/1999 47900 1356.38 miss 06329500 06329500 06/28/1999 44900 1271.43 miss 06329500 06329500 06/29/1999 44700 1265.77 miss 06329500 06329500 06/30/1999 39300 1112.86 miss 06329500 06329500 07/01/1999 34200 968.44 miss 06329500 06329500 07/02/1999 30300 858.01 miss 06329500 06329500 07/03/1999 29100 824.02 miss 06329500 06329500 07/04/1999 29800 843.85 miss 06329500 06329500 07/05/1999 29300 829.69 miss 06329500 06329500 07/06/1999 28400 804.20 miss 06329500 06329500 07/07/1999 28000 792.88 miss 06329500 06329500 07/08/1999 28500 807.03 miss 06329500 06329500 07/09/1999 26700 756.06 miss 06329500 06329500 07/10/1999 25400 719.25 miss 06329500 06329500 07/11/1999 25900 733.41 miss 06329500 06329500 07/12/1999 25100 710.76 miss 06329500 06329500 07/13/1999 23500 665.45 miss 06329500 06329500 07/14/1999 22000 622.97 miss 06329500 06329500 07/15/1999 22600 639.96 miss 06329500 06329500 07/16/1999 21200 600.32 miss 06329500 06329500 07/17/1999 20600 583.33 miss 06329500 06329500 07/18/1999 20300 574.84 miss 06329500 06329500 07/19/1999 20300 574.84 miss 06329500 06329500 07/20/1999 20000 566.34 miss 06329500 06329500 07/21/1999 19100 540.85 miss 06329500 06329500 07/22/1999 18300 518.20 miss 06329500 06329500 07/23/1999 17300 489.88 miss 06329500 06329500 07/24/1999 16500 467.23 miss 06329500 06329500 07/25/1999 15700 444.58 miss 06329500 06329500 07/26/1999 15000 424.76 miss 06329500 06329500 07/27/1999 14500 410.60 miss 06329500 06329500 07/28/1999 14100 399.27 miss 06329500 06329500 07/29/1999 13700 387.94 miss 06329500 06329500 07/30/1999 13100 370.95 miss 06329500 06329500 07/31/1999 12500 353.96 miss 06329500 06329500 08/01/1999 12300 348.30 miss 06329500 06329500 08/02/1999 12100 342.64 miss 06329500 06329500 08/03/1999 12000 339.80 miss 06329500 06329500 08/04/1999 11600 328.48 miss 06329500 06329500 08/05/1999 10800 305.82 miss 06329500 06329500 08/06/1999 10000 283.17 miss 06329500 06329500 08/07/1999 9540 270.14 miss 06329500 06329500 08/08/1999 9490 268.73 miss 06329500 06329500 08/09/1999 9770 276.66 miss 06329500 06329500 08/10/1999 9700 274.67 miss 06329500 06329500 08/11/1999 9550 270.43 miss 06329500 06329500 08/12/1999 9830 278.36 miss 06329500 06329500 08/13/1999 12000 339.80 miss 06329500 06329500 08/14/1999 13500 382.28 miss 06329500 06329500 08/15/1999 11700 331.31 miss 06329500 06329500 08/16/1999 11700 331.31 miss 06329500 06329500 08/17/1999 12900 365.29 miss 06329500 06329500 08/18/1999 12800 362.46 miss 06329500 06329500 08/19/1999 12000 339.80 miss 06329500 06329500 08/20/1999 10800 305.82 miss 06329500 06329500 08/21/1999 9970 282.32 miss 06329500 06329500 08/22/1999 9390 265.90 miss 06329500 06329500 08/23/1999 8950 253.44 miss 06329500 06329500 08/24/1999 8520 241.26 miss 06329500 06329500 08/25/1999 8080 228.80 miss 06329500 06329500 08/26/1999 7770 220.02 miss 06329500 06329500 08/27/1999 7460 211.24 miss 06329500 06329500 08/28/1999 7170 203.03 miss 06329500 06329500 08/29/1999 7240 205.02 miss 06329500 06329500 08/30/1999 8490 240.41 miss 06329500 06329500 08/31/1999 7550 213.79 miss 06329500 06329500 09/01/1999 8450 239.28 miss 06329500 06329500 09/02/1999 8610 243.81 miss 06329500 06329500 09/03/1999 8820 249.76 miss 06329500 06329500 09/04/1999 8980 254.29 miss 06329500 06329500 09/05/1999 9760 276.37 miss 06329500 06329500 09/06/1999 10400 294.50 miss 06329500 06329500 09/07/1999 10800 305.82 miss 06329500 06329500 09/08/1999 10900 308.66 miss 06329500 06329500 09/09/1999 10600 300.16 miss 06329500 06329500 09/10/1999 10100 286.00 miss 06329500 06329500 09/11/1999 9700 274.67 miss 06329500 06329500 09/12/1999 9540 270.14 miss 06329500 06329500 09/13/1999 9310 263.63 miss 06329500 06329500 09/14/1999 9220 261.08 miss 06329500 06329500 09/15/1999 9130 258.53 miss 06329500 06329500 09/16/1999 9010 255.14 miss 06329500 06329500 09/17/1999 8920 252.59 miss 06329500 06329500 09/18/1999 8750 247.77 miss 06329500 06329500 09/19/1999 8640 244.66 miss 06329500 06329500 09/20/1999 8500 240.69 miss 06329500 06329500 09/21/1999 8420 238.43 miss 06329500 06329500 09/22/1999 8430 238.71 miss 06329500 06329500 09/23/1999 8500 240.69 miss 06329500 06329500 09/24/1999 8580 242.96 miss 06329500 06329500 09/25/1999 8390 237.58 miss 06329500 06329500 09/26/1999 7670 217.19 miss 06329500 06329500 09/27/1999 7440 210.68 miss 06329500 06329500 09/28/1999 7480 211.81 miss 06329500 06329500 09/29/1999 8140 230.50 miss 06329500 06329500 09/30/1999 8190 231.92 miss 06329500 06329500 10/01/1999 8040 227.67 miss 06329500 06329500 10/02/1999 7690 217.76 miss 06329500 06329500 10/03/1999 8230 233.05 miss 06329500 06329500 10/04/1999 8490 240.41 miss 06329500 06329500 10/05/1999 8860 250.89 miss 06329500 06329500 10/06/1999 8960 253.72 miss 06329500 06329500 10/07/1999 8940 253.15 miss 06329500 06329500 10/08/1999 8900 252.02 miss 06329500 06329500 10/09/1999 8830 250.04 miss 06329500 06329500 10/10/1999 8860 250.89 miss 06329500 06329500 10/11/1999 8770 248.34 miss 06329500 06329500 10/12/1999 8870 251.17 miss 06329500 06329500 10/13/1999 8880 251.45 miss 06329500 06329500 10/14/1999 8880 251.45 miss 06329500 06329500 10/15/1999 8900 252.02 miss 06329500 06329500 10/16/1999 8930 252.87 miss 06329500 06329500 10/17/1999 8920 252.59 miss 06329500 06329500 10/18/1999 8750 247.77 miss 06329500 06329500 10/19/1999 8530 241.54 miss 06329500 06329500 10/20/1999 8490 240.41 miss 06329500 06329500 10/21/1999 8550 242.11 miss 06329500 06329500 10/22/1999 8560 242.39 miss 06329500 06329500 10/23/1999 8550 242.11 miss 06329500 06329500 10/24/1999 8550 242.11 miss 06329500 06329500 10/25/1999 8490 240.41 miss 06329500 06329500 10/26/1999 8450 239.28 miss 06329500 06329500 10/27/1999 8440 239.00 miss 06329500 06329500 10/28/1999 8460 239.56 miss 06329500 06329500 10/29/1999 8420 238.43 miss 06329500 06329500 10/30/1999 8430 238.71 miss 06329500 06329500 10/31/1999 8140 230.50 miss 06329500 06329500 11/01/1999 7890 223.42 miss 06329500 06329500 11/02/1999 7880 223.14 miss 06329500 06329500 11/03/1999 7830 221.72 miss 06329500 06329500 11/04/1999 7850 222.29 miss 06329500 06329500 11/05/1999 7870 222.85 miss 06329500 06329500 11/06/1999 7920 224.27 miss 06329500 06329500 11/07/1999 7760 219.74 miss 06329500 06329500 11/08/1999 7460 211.24 miss 06329500 06329500 11/09/1999 7560 214.08 miss 06329500 06329500 11/10/1999 7600 215.21 miss 06329500 06329500 11/11/1999 7570 214.36 miss 06329500 06329500 11/12/1999 7530 213.23 miss 06329500 06329500 11/13/1999 7470 211.53 miss 06329500 06329500 11/14/1999 7460 211.24 miss 06329500 06329500 11/15/1999 7480 211.81 miss 06329500 06329500 11/16/1999 7460 211.24 miss 06329500 06329500 11/17/1999 7460 211.24 miss 06329500 06329500 11/18/1999 7450 210.96 miss 06329500 06329500 11/19/1999 7470 211.53 miss 06329500 06329500 11/20/1999 7440 210.68 miss 06329500 06329500 11/21/1999 7440 210.68 miss 06329500 06329500 11/22/1999 7280 206.15 miss 06329500 06329500 11/23/1999 7100 201.05 miss 06329500 06329500 11/24/1999 7050 199.63 miss 06329500 06329500 11/25/1999 7020 198.79 miss 06329500 06329500 11/26/1999 6980 197.65 miss 06329500 06329500 11/27/1999 7000 198.22 miss 06329500 06329500 11/28/1999 7020 198.79 miss 06329500 06329500 11/29/1999 7080 200.48 miss 06329500 06329500 11/30/1999 7030 199.07 miss 06329500 06329500 12/01/1999 7190 203.60 miss 06329500 06329500 12/02/1999 7290 206.43 miss 06329500 06329500 12/03/1999 7270 205.86 miss 06329500 06329500 12/04/1999 7220 204.45 miss 06329500 06329500 12/05/1999 7120 201.62 miss 06329500 06329500 12/06/1999 6910 195.67 miss 06329500 06329500 12/07/1999 6900 195.39 miss 06329500 06329500 12/08/1999 6830 193.41 miss 06329500 06329500 12/09/1999 6720 190.29 miss 06329500 06329500 12/10/1999 6690 189.44 miss 06329500 06329500 12/11/1999 6610 187.18 miss 06329500 06329500 12/12/1999 6700 189.72 miss 06329500 06329500 12/13/1999 6380 180.66 miss 06329500 06329500 12/14/1999 6220 176.13 miss 06329500 06329500 12/15/1999 6190 175.28 miss 06329500 06329500 12/16/1999 6470 183.21 miss 06329500 06329500 12/17/1999 6820 193.12 miss 06329500 06329500 12/18/1999 6910 195.67 miss 06329500 06329500 12/19/1999 6470 183.21 miss 06329500 06329500 12/20/1999 6120 173.30 miss 06329500 06329500 12/21/1999 7010 198.50 miss 06329500 06329500 12/22/1999 6220 176.13 miss 06329500 06329500 12/23/1999 6600 186.89 miss 06329500 06329500 12/24/1999 6700 189.72 miss 06329500 06329500 12/25/1999 6800 192.56 miss 06329500 06329500 12/26/1999 6900 195.39 miss 06329500 06329500 12/27/1999 6800 192.56 miss 06329500 06329500 12/28/1999 6800 192.56 miss 06329500 06329500 12/29/1999 6700 189.72 miss 06329500 06329500 12/30/1999 6700 189.72 miss 06329500 06329500 12/31/1999 6600 186.89 miss 06329500 06329500 01/01/2000 6500 184.06 miss 06329500 06329500 01/02/2000 6300 178.40 miss 06329500 06329500 01/03/2000 6200 175.57 miss 06329500 06329500 01/04/2000 4850 137.34 miss 06329500 06329500 01/05/2000 5750 162.82 miss 06329500 06329500 01/06/2000 5180 146.68 miss 06329500 06329500 01/07/2000 5890 166.79 miss 06329500 06329500 01/08/2000 5690 161.12 miss 06329500 06329500 01/09/2000 5760 163.11 miss 06329500 06329500 01/10/2000 6000 169.90 miss 06329500 06329500 01/11/2000 6000 169.90 miss 06329500 06329500 01/12/2000 5500 155.74 miss 06329500 06329500 01/13/2000 5000 141.59 miss 06329500 06329500 01/14/2000 5000 141.59 miss 06329500 06329500 01/15/2000 5200 147.25 miss 06329500 06329500 01/16/2000 5500 155.74 miss 06329500 06329500 01/17/2000 6000 169.90 miss 06329500 06329500 01/18/2000 5230 148.10 miss 06329500 06329500 01/19/2000 6100 172.73 miss 06329500 06329500 01/20/2000 6410 181.51 miss 06329500 06329500 01/21/2000 6640 188.02 miss 06329500 06329500 01/22/2000 6530 184.91 miss 06329500 06329500 01/23/2000 6710 190.01 miss 06329500 06329500 01/24/2000 6620 187.46 miss 06329500 06329500 01/25/2000 6500 184.06 miss 06329500 06329500 01/26/2000 6400 181.23 miss 06329500 06329500 01/27/2000 6300 178.40 miss 06329500 06329500 01/28/2000 6400 181.23 miss 06329500 06329500 01/29/2000 6800 192.56 miss 06329500 06329500 01/30/2000 6500 184.06 miss 06329500 06329500 01/31/2000 6200 175.57 miss 06329500 06329500 02/01/2000 6000 169.90 miss 06329500 06329500 02/02/2000 6000 169.90 miss 06329500 06329500 02/03/2000 6000 169.90 miss 06329500 06329500 02/04/2000 6200 175.57 miss 06329500 06329500 02/05/2000 6500 184.06 miss 06329500 06329500 02/06/2000 6500 184.06 miss 06329500 06329500 02/07/2000 6400 181.23 miss 06329500 06329500 02/08/2000 6300 178.40 miss 06329500 06329500 02/09/2000 6300 178.40 miss 06329500 06329500 02/10/2000 6300 178.40 miss 06329500 06329500 02/11/2000 6300 178.40 miss 06329500 06329500 02/12/2000 6200 175.57 miss 06329500 06329500 02/13/2000 6100 172.73 miss 06329500 06329500 02/14/2000 6000 169.90 miss 06329500 06329500 02/15/2000 6000 169.90 miss 06329500 06329500 02/16/2000 5800 164.24 miss 06329500 06329500 02/17/2000 6200 175.57 miss 06329500 06329500 02/18/2000 6200 175.57 miss 06329500 06329500 02/19/2000 6200 175.57 miss 06329500 06329500 02/20/2000 6200 175.57 miss 06329500 06329500 02/21/2000 6000 169.90 miss 06329500 06329500 02/22/2000 5900 167.07 miss 06329500 06329500 02/23/2000 6000 169.90 miss 06329500 06329500 02/24/2000 6200 175.57 miss 06329500 06329500 02/25/2000 6500 184.06 miss 06329500 06329500 02/26/2000 6500 184.06 miss 06329500 06329500 02/27/2000 6500 184.06 miss 06329500 06329500 02/28/2000 6500 184.06 miss 06329500 06329500 02/29/2000 6500 184.06 miss 06329500 06329500 03/01/2000 6500 184.06 miss 06329500 06329500 03/02/2000 6500 184.06 miss 06329500 06329500 03/03/2000 6600 186.89 miss 06329500 06329500 03/04/2000 6600 186.89 miss 06329500 06329500 03/05/2000 6600 186.89 miss 06329500 06329500 03/06/2000 6700 189.72 miss 06329500 06329500 03/07/2000 6600 186.89 miss 06329500 06329500 03/08/2000 6600 186.89 miss 06329500 06329500 03/09/2000 6600 186.89 miss 06329500 06329500 03/10/2000 6600 186.89 miss 06329500 06329500 03/11/2000 6600 186.89 miss 06329500 06329500 03/12/2000 6700 189.72 miss 06329500 06329500 03/13/2000 6800 192.56 miss 06329500 06329500 03/14/2000 6560 185.76 miss 06329500 06329500 03/15/2000 6600 186.89 miss 06329500 06329500 03/16/2000 6530 184.91 miss 06329500 06329500 03/17/2000 6460 182.93 miss 06329500 06329500 03/18/2000 6380 180.66 miss 06329500 06329500 03/19/2000 6280 177.83 miss 06329500 06329500 03/20/2000 6180 175.00 miss 06329500 06329500 03/21/2000 6090 172.45 miss 06329500 06329500 03/22/2000 6040 171.03 miss 06329500 06329500 03/23/2000 6040 171.03 miss 06329500 06329500 03/24/2000 6030 170.75 miss 06329500 06329500 03/25/2000 5980 169.34 miss 06329500 06329500 03/26/2000 5940 168.20 miss 06329500 06329500 03/27/2000 5860 165.94 miss 06329500 06329500 03/28/2000 5880 166.50 miss 06329500 06329500 03/29/2000 5930 167.92 miss 06329500 06329500 03/30/2000 6030 170.75 miss 06329500 06329500 03/31/2000 6010 170.19 miss 06329500 06329500 04/01/2000 6130 173.58 miss 06329500 06329500 04/02/2000 6170 174.72 miss 06329500 06329500 04/03/2000 6080 172.17 miss 06329500 06329500 04/04/2000 6080 172.17 miss 06329500 06329500 04/05/2000 5790 163.96 miss 06329500 06329500 04/06/2000 5810 164.52 miss 06329500 06329500 04/07/2000 5700 161.41 miss 06329500 06329500 04/08/2000 5630 159.42 miss 06329500 06329500 04/09/2000 5590 158.29 miss 06329500 06329500 04/10/2000 5610 158.86 miss 06329500 06329500 04/11/2000 5660 160.27 miss 06329500 06329500 04/12/2000 5400 152.91 miss 06329500 06329500 04/13/2000 5330 150.93 miss 06329500 06329500 04/14/2000 5550 157.16 miss 06329500 06329500 04/15/2000 5690 161.12 miss 06329500 06329500 04/16/2000 5820 164.80 miss 06329500 06329500 04/17/2000 5980 169.34 miss 06329500 06329500 04/18/2000 5930 167.92 miss 06329500 06329500 04/19/2000 6120 173.30 miss 06329500 06329500 04/20/2000 6390 180.95 miss 06329500 06329500 04/21/2000 6180 175.00 miss 06329500 06329500 04/22/2000 6010 170.19 miss 06329500 06329500 04/23/2000 6050 171.32 miss 06329500 06329500 04/24/2000 6050 171.32 miss 06329500 06329500 04/25/2000 6020 170.47 miss 06329500 06329500 04/26/2000 6590 186.61 miss 06329500 06329500 04/27/2000 7900 223.70 miss 06329500 06329500 04/28/2000 8970 254.00 miss 06329500 06329500 04/29/2000 8660 245.23 miss 06329500 06329500 04/30/2000 7890 223.42 miss 06329500 06329500 05/01/2000 7340 207.85 miss 06329500 06329500 05/02/2000 7120 201.62 miss 06329500 06329500 05/03/2000 8240 233.33 miss 06329500 06329500 05/04/2000 10600 300.16 miss 06329500 06329500 05/05/2000 9180 259.95 miss 06329500 06329500 05/06/2000 9630 272.69 miss 06329500 06329500 05/07/2000 12000 339.80 miss 06329500 06329500 05/08/2000 14100 399.27 miss 06329500 06329500 05/09/2000 14300 404.93 miss 06329500 06329500 05/10/2000 13400 379.45 miss 06329500 06329500 05/11/2000 12200 345.47 miss 06329500 06329500 05/12/2000 11000 311.49 miss 06329500 06329500 05/13/2000 10100 286.00 miss 06329500 06329500 05/14/2000 9590 271.56 miss 06329500 06329500 05/15/2000 9120 258.25 miss 06329500 06329500 05/16/2000 8400 237.86 miss 06329500 06329500 05/17/2000 7590 214.93 miss 06329500 06329500 05/18/2000 6730 190.57 miss 06329500 06329500 05/19/2000 5960 168.77 miss 06329500 06329500 05/20/2000 5720 161.97 miss 06329500 06329500 05/21/2000 10000 283.17 miss 06329500 06329500 05/22/2000 12900 365.29 miss 06329500 06329500 05/23/2000 14400 407.76 miss 06329500 06329500 05/24/2000 14100 399.27 miss 06329500 06329500 05/25/2000 15100 427.59 miss 06329500 06329500 05/26/2000 17800 504.04 miss 06329500 06329500 05/27/2000 21600 611.65 miss 06329500 06329500 05/28/2000 23600 668.28 miss 06329500 06329500 05/29/2000 26300 744.74 miss 06329500 06329500 05/30/2000 27600 781.55 miss 06329500 06329500 05/31/2000 27200 770.22 miss 06329500 06329500 06/01/2000 34000 962.78 miss 06329500 06329500 06/02/2000 34100 965.61 miss 06329500 06329500 06/03/2000 31400 889.15 miss 06329500 06329500 06/04/2000 29400 832.52 miss 06329500 06329500 06/05/2000 26400 747.57 miss 06329500 06329500 06/06/2000 25500 722.08 miss 06329500 06329500 06/07/2000 27500 778.72 miss 06329500 06329500 06/08/2000 28400 804.20 miss 06329500 06329500 06/09/2000 29100 824.02 miss 06329500 06329500 06/10/2000 30400 860.84 miss 06329500 06329500 06/11/2000 32000 906.14 miss 06329500 06329500 06/12/2000 31600 894.82 miss 06329500 06329500 06/13/2000 29100 824.02 miss 06329500 06329500 06/14/2000 25300 716.42 miss 06329500 06329500 06/15/2000 22400 634.30 miss 06329500 06329500 06/16/2000 22200 628.64 miss 06329500 06329500 06/17/2000 23200 656.95 miss 06329500 06329500 06/18/2000 20800 588.99 miss 06329500 06329500 06/19/2000 22300 631.47 miss 06329500 06329500 06/20/2000 21400 605.98 miss 06329500 06329500 06/21/2000 19100 540.85 miss 06329500 06329500 06/22/2000 17900 506.87 miss 06329500 06329500 06/23/2000 20000 566.34 miss 06329500 06329500 06/24/2000 20400 577.67 miss 06329500 06329500 06/25/2000 18200 515.37 miss 06329500 06329500 06/26/2000 18100 512.54 miss 06329500 06329500 06/27/2000 18700 529.53 miss 06329500 06329500 06/28/2000 19600 555.01 miss 06329500 06329500 06/29/2000 19700 557.84 miss 06329500 06329500 06/30/2000 17900 506.87 miss 06329500 06329500 07/01/2000 16200 458.74 miss 06329500 06329500 07/02/2000 15300 433.25 miss 06329500 06329500 07/03/2000 14600 413.43 miss 06329500 06329500 07/04/2000 14900 421.92 miss 06329500 06329500 07/05/2000 16000 453.07 miss 06329500 06329500 07/06/2000 16700 472.89 miss 06329500 06329500 07/07/2000 15200 430.42 miss 06329500 06329500 07/08/2000 14300 404.93 miss 06329500 06329500 07/09/2000 13800 390.77 miss 06329500 06329500 07/10/2000 11700 331.31 miss 06329500 06329500 07/11/2000 14500 410.60 miss 06329500 06329500 07/12/2000 13100 370.95 miss 06329500 06329500 07/13/2000 11400 322.81 miss 06329500 06329500 07/14/2000 9880 279.77 miss 06329500 06329500 07/15/2000 8900 252.02 miss 06329500 06329500 07/16/2000 7850 222.29 miss 06329500 06329500 07/17/2000 7240 205.02 miss 06329500 06329500 07/18/2000 6830 193.41 miss 06329500 06329500 07/19/2000 6570 186.04 miss 06329500 06329500 07/20/2000 6350 179.81 miss 06329500 06329500 07/21/2000 6410 181.51 miss 06329500 06329500 07/22/2000 6780 191.99 miss 06329500 06329500 07/23/2000 6940 196.52 miss 06329500 06329500 07/24/2000 6910 195.67 miss 06329500 06329500 07/25/2000 6610 187.18 miss 06329500 06329500 07/26/2000 6130 173.58 miss 06329500 06329500 07/27/2000 5720 161.97 miss 06329500 06329500 07/28/2000 5430 153.76 miss 06329500 06329500 07/29/2000 5210 147.53 miss 06329500 06329500 07/30/2000 5050 143.00 miss 06329500 06329500 07/31/2000 4880 138.19 miss 06329500 06329500 08/01/2000 4780 135.36 miss 06329500 06329500 08/02/2000 4710 133.37 miss 06329500 06329500 08/03/2000 4690 132.81 miss 06329500 06329500 08/04/2000 4640 131.39 miss 06329500 06329500 08/05/2000 4660 131.96 miss 06329500 06329500 08/06/2000 4740 134.22 miss 06329500 06329500 08/07/2000 4570 129.41 miss 06329500 06329500 08/08/2000 4460 126.29 miss 06329500 06329500 08/09/2000 4390 124.31 miss 06329500 06329500 08/10/2000 4390 124.31 miss 06329500 06329500 08/11/2000 4380 124.03 miss 06329500 06329500 08/12/2000 4240 120.06 miss 06329500 06329500 08/13/2000 3880 109.87 miss 06329500 06329500 08/14/2000 3650 103.36 miss 06329500 06329500 08/15/2000 3600 101.94 miss 06329500 06329500 08/16/2000 3450 97.69 miss 06329500 06329500 08/17/2000 3350 94.86 miss 06329500 06329500 08/18/2000 3260 92.31 miss 06329500 06329500 08/19/2000 3080 87.22 miss 06329500 06329500 08/20/2000 3030 85.80 miss 06329500 06329500 08/21/2000 2980 84.38 miss 06329500 06329500 08/22/2000 2920 82.69 miss 06329500 06329500 08/23/2000 2930 82.97 miss 06329500 06329500 08/24/2000 2940 83.25 miss 06329500 06329500 08/25/2000 2930 82.97 miss 06329500 06329500 08/26/2000 2900 82.12 miss 06329500 06329500 08/27/2000 2880 81.55 miss 06329500 06329500 08/28/2000 2890 81.84 miss 06329500 06329500 08/29/2000 2900 82.12 miss 06329500 06329500 08/30/2000 2920 82.69 miss 06329500 06329500 08/31/2000 3050 86.37 miss 06329500 06329500 09/01/2000 3160 89.48 miss 06329500 06329500 09/02/2000 3300 93.45 miss 06329500 06329500 09/03/2000 3470 98.26 miss 06329500 06329500 09/04/2000 3670 103.92 miss 06329500 06329500 09/05/2000 3760 106.47 miss 06329500 06329500 09/06/2000 3890 110.15 miss 06329500 06329500 09/07/2000 3980 112.70 miss 06329500 06329500 09/08/2000 4010 113.55 miss 06329500 06329500 09/09/2000 4030 114.12 miss 06329500 06329500 09/10/2000 4040 114.40 miss 06329500 06329500 09/11/2000 4060 114.97 miss 06329500 06329500 09/12/2000 4100 116.10 miss 06329500 06329500 09/13/2000 4200 118.93 miss 06329500 06329500 09/14/2000 4210 119.21 miss 06329500 06329500 09/15/2000 4180 118.37 miss 06329500 06329500 09/16/2000 4160 117.80 miss 06329500 06329500 09/17/2000 4080 115.53 miss 06329500 06329500 09/18/2000 4000 113.27 miss 06329500 06329500 09/19/2000 3930 111.29 miss 06329500 06329500 09/20/2000 3930 111.29 miss 06329500 06329500 09/21/2000 3950 111.85 miss 06329500 06329500 09/22/2000 4070 115.25 miss 06329500 06329500 09/23/2000 4280 121.20 miss 06329500 06329500 09/24/2000 4530 128.28 miss 06329500 06329500 09/25/2000 4750 134.51 miss 06329500 06329500 09/26/2000 5360 151.78 miss 06329500 06329500 09/27/2000 5720 161.97 miss 06329500 06329500 09/28/2000 6000 169.90 miss 06329500 06329500 09/29/2000 6300 178.40 miss 06329500 06329500 09/30/2000 6400 181.23 miss 06338490 06338490 10/01/1995 37000 1047.73 miss 06338490 06338490 10/02/1995 37000 1047.73 miss 06338490 06338490 10/03/1995 37100 1050.56 miss 06338490 06338490 10/04/1995 37200 1053.39 miss 06338490 06338490 10/05/1995 35800 1013.75 miss 06338490 06338490 10/06/1995 35800 1013.75 miss 06338490 06338490 10/07/1995 35800 1013.75 miss 06338490 06338490 10/08/1995 35900 1016.58 miss 06338490 06338490 10/09/1995 35900 1016.58 miss 06338490 06338490 10/10/1995 35500 1005.25 miss 06338490 06338490 10/11/1995 36000 1019.41 miss 06338490 06338490 10/12/1995 35800 1013.75 miss 06338490 06338490 10/13/1995 35600 1008.09 miss 06338490 06338490 10/14/1995 35800 1013.75 miss 06338490 06338490 10/15/1995 35900 1016.58 miss 06338490 06338490 10/16/1995 36000 1019.41 miss 06338490 06338490 10/17/1995 35900 1016.58 miss 06338490 06338490 10/18/1995 36100 1022.24 miss 06338490 06338490 10/19/1995 36000 1019.41 miss 06338490 06338490 10/20/1995 36000 1019.41 miss 06338490 06338490 10/21/1995 36200 1025.08 miss 06338490 06338490 10/22/1995 36200 1025.08 miss 06338490 06338490 10/23/1995 35800 1013.75 miss 06338490 06338490 10/24/1995 36200 1025.08 miss 06338490 06338490 10/25/1995 36300 1027.91 miss 06338490 06338490 10/26/1995 36300 1027.91 miss 06338490 06338490 10/27/1995 36200 1025.08 miss 06338490 06338490 10/28/1995 35700 1010.92 miss 06338490 06338490 10/29/1995 33800 957.11 miss 06338490 06338490 10/30/1995 34400 974.10 miss 06338490 06338490 10/31/1995 34500 976.94 miss 06338490 06338490 11/01/1995 34500 976.94 miss 06338490 06338490 11/02/1995 34900 988.26 miss 06338490 06338490 11/03/1995 35000 991.10 miss 06338490 06338490 11/04/1995 35500 1005.25 miss 06338490 06338490 11/05/1995 35200 996.76 miss 06338490 06338490 11/06/1995 35200 996.76 miss 06338490 06338490 11/07/1995 35100 993.93 miss 06338490 06338490 11/08/1995 35400 1002.42 miss 06338490 06338490 11/09/1995 35200 996.76 miss 06338490 06338490 11/10/1995 35200 996.76 miss 06338490 06338490 11/11/1995 35400 1002.42 miss 06338490 06338490 11/12/1995 35400 1002.42 miss 06338490 06338490 11/13/1995 35400 1002.42 miss 06338490 06338490 11/14/1995 34700 982.60 miss 06338490 06338490 11/15/1995 35000 991.10 miss 06338490 06338490 11/16/1995 35000 991.10 miss 06338490 06338490 11/17/1995 35000 991.10 miss 06338490 06338490 11/18/1995 35000 991.10 miss 06338490 06338490 11/19/1995 35000 991.10 miss 06338490 06338490 11/20/1995 34900 988.26 miss 06338490 06338490 11/21/1995 31600 894.82 miss 06338490 06338490 11/22/1995 28800 815.53 miss 06338490 06338490 11/23/1995 26600 753.23 miss 06338490 06338490 11/24/1995 23100 654.12 miss 06338490 06338490 11/25/1995 20500 580.50 miss 06338490 06338490 11/26/1995 20600 583.33 miss 06338490 06338490 11/27/1995 20600 583.33 miss 06338490 06338490 11/28/1995 19800 560.68 miss 06338490 06338490 11/29/1995 20400 577.67 miss 06338490 06338490 11/30/1995 19900 563.51 miss 06338490 06338490 12/01/1995 20200 572.00 miss 06338490 06338490 12/02/1995 19700 557.84 miss 06338490 06338490 12/03/1995 19900 563.51 miss 06338490 06338490 12/04/1995 20100 569.17 miss 06338490 06338490 12/05/1995 19900 563.51 miss 06338490 06338490 12/06/1995 20000 566.34 miss 06338490 06338490 12/07/1995 20300 574.84 miss 06338490 06338490 12/08/1995 18100 512.54 miss 06338490 06338490 12/09/1995 17800 504.04 miss 06338490 06338490 12/10/1995 18000 509.71 miss 06338490 06338490 12/11/1995 17700 501.21 miss 06338490 06338490 12/12/1995 17900 506.87 miss 06338490 06338490 12/13/1995 18900 535.19 miss 06338490 06338490 12/14/1995 19500 552.18 miss 06338490 06338490 12/15/1995 19000 538.02 miss 06338490 06338490 12/16/1995 19700 557.84 miss 06338490 06338490 12/17/1995 20100 569.17 miss 06338490 06338490 12/18/1995 20100 569.17 miss 06338490 06338490 12/19/1995 20300 574.84 miss 06338490 06338490 12/20/1995 20500 580.50 miss 06338490 06338490 12/21/1995 21100 597.49 miss 06338490 06338490 12/22/1995 20900 591.83 miss 06338490 06338490 12/23/1995 21400 605.98 miss 06338490 06338490 12/24/1995 21700 614.48 miss 06338490 06338490 12/25/1995 21300 603.15 miss 06338490 06338490 12/26/1995 21800 617.31 miss 06338490 06338490 12/27/1995 22400 634.30 miss 06338490 06338490 12/28/1995 22500 637.13 miss 06338490 06338490 12/29/1995 22000 622.97 miss 06338490 06338490 12/30/1995 22600 639.96 miss 06338490 06338490 12/31/1995 22000 622.97 miss 06338490 06338490 01/01/1996 22200 628.64 miss 06338490 06338490 01/02/1996 22100 625.81 miss 06338490 06338490 01/03/1996 22900 648.46 miss 06338490 06338490 01/04/1996 22600 639.96 miss 06338490 06338490 01/05/1996 22500 637.13 miss 06338490 06338490 01/06/1996 22700 642.80 miss 06338490 06338490 01/07/1996 22600 639.96 miss 06338490 06338490 01/08/1996 22600 639.96 miss 06338490 06338490 01/09/1996 22000 622.97 miss 06338490 06338490 01/10/1996 22300 631.47 miss 06338490 06338490 01/11/1996 22400 634.30 miss 06338490 06338490 01/12/1996 22400 634.30 miss 06338490 06338490 01/13/1996 22400 634.30 miss 06338490 06338490 01/14/1996 22100 625.81 miss 06338490 06338490 01/15/1996 22600 639.96 miss 06338490 06338490 01/16/1996 22200 628.64 miss 06338490 06338490 01/17/1996 22500 637.13 miss 06338490 06338490 01/18/1996 23000 651.29 miss 06338490 06338490 01/19/1996 23700 671.11 miss 06338490 06338490 01/20/1996 23400 662.62 miss 06338490 06338490 01/21/1996 23100 654.12 miss 06338490 06338490 01/22/1996 22900 648.46 miss 06338490 06338490 01/23/1996 23600 668.28 miss 06338490 06338490 01/24/1996 23400 662.62 miss 06338490 06338490 01/25/1996 23200 656.95 miss 06338490 06338490 01/26/1996 23300 659.79 miss 06338490 06338490 01/27/1996 23600 668.28 miss 06338490 06338490 01/28/1996 24000 679.61 miss 06338490 06338490 01/29/1996 23700 671.11 miss 06338490 06338490 01/30/1996 23800 673.94 miss 06338490 06338490 01/31/1996 24700 699.43 miss 06338490 06338490 02/01/1996 23200 656.95 miss 06338490 06338490 02/02/1996 23700 671.11 miss 06338490 06338490 02/03/1996 24500 693.77 miss 06338490 06338490 02/04/1996 23400 662.62 miss 06338490 06338490 02/05/1996 23700 671.11 miss 06338490 06338490 02/06/1996 23400 662.62 miss 06338490 06338490 02/07/1996 23100 654.12 miss 06338490 06338490 02/08/1996 22900 648.46 miss 06338490 06338490 02/09/1996 21900 620.14 miss 06338490 06338490 02/10/1996 22500 637.13 miss 06338490 06338490 02/11/1996 22000 622.97 miss 06338490 06338490 02/12/1996 22000 622.97 miss 06338490 06338490 02/13/1996 19800 560.68 miss 06338490 06338490 02/14/1996 19700 557.84 miss 06338490 06338490 02/15/1996 20000 566.34 miss 06338490 06338490 02/16/1996 20400 577.67 miss 06338490 06338490 02/17/1996 19700 557.84 miss 06338490 06338490 02/18/1996 19800 560.68 miss 06338490 06338490 02/19/1996 20100 569.17 miss 06338490 06338490 02/20/1996 19500 552.18 miss 06338490 06338490 02/21/1996 19500 552.18 miss 06338490 06338490 02/22/1996 19900 563.51 miss 06338490 06338490 02/23/1996 19800 560.68 miss 06338490 06338490 02/24/1996 19700 557.84 miss 06338490 06338490 02/25/1996 19900 563.51 miss 06338490 06338490 02/26/1996 19100 540.85 miss 06338490 06338490 02/27/1996 19500 552.18 miss 06338490 06338490 02/28/1996 19500 552.18 miss 06338490 06338490 02/29/1996 19500 552.18 miss 06338490 06338490 03/01/1996 19700 557.84 miss 06338490 06338490 03/02/1996 20000 566.34 miss 06338490 06338490 03/03/1996 19900 563.51 miss 06338490 06338490 03/04/1996 19700 557.84 miss 06338490 06338490 03/05/1996 20200 572.00 miss 06338490 06338490 03/06/1996 20000 566.34 miss 06338490 06338490 03/07/1996 20500 580.50 miss 06338490 06338490 03/08/1996 19700 557.84 miss 06338490 06338490 03/09/1996 19900 563.51 miss 06338490 06338490 03/10/1996 20100 569.17 miss 06338490 06338490 03/11/1996 20000 566.34 miss 06338490 06338490 03/12/1996 17400 492.72 miss 06338490 06338490 03/13/1996 17000 481.39 miss 06338490 06338490 03/14/1996 17000 481.39 miss 06338490 06338490 03/15/1996 15500 438.91 miss 06338490 06338490 03/16/1996 14400 407.76 miss 06338490 06338490 03/17/1996 13900 393.61 miss 06338490 06338490 03/18/1996 14700 416.26 miss 06338490 06338490 03/19/1996 17300 489.88 miss 06338490 06338490 03/20/1996 19200 543.69 miss 06338490 06338490 03/21/1996 19000 538.02 miss 06338490 06338490 03/22/1996 20000 566.34 miss 06338490 06338490 03/23/1996 19900 563.51 miss 06338490 06338490 03/24/1996 19700 557.84 miss 06338490 06338490 03/25/1996 18100 512.54 miss 06338490 06338490 03/26/1996 17900 506.87 miss 06338490 06338490 03/27/1996 18000 509.71 miss 06338490 06338490 03/28/1996 17900 506.87 miss 06338490 06338490 03/29/1996 18000 509.71 miss 06338490 06338490 03/30/1996 17600 498.38 miss 06338490 06338490 03/31/1996 17800 504.04 miss 06338490 06338490 04/01/1996 18200 515.37 miss 06338490 06338490 04/02/1996 18400 521.03 miss 06338490 06338490 04/03/1996 19000 538.02 miss 06338490 06338490 04/04/1996 20000 566.34 miss 06338490 06338490 04/05/1996 20900 591.83 miss 06338490 06338490 04/06/1996 21700 614.48 miss 06338490 06338490 04/07/1996 23900 676.78 miss 06338490 06338490 04/08/1996 24400 690.93 miss 06338490 06338490 04/09/1996 25200 713.59 miss 06338490 06338490 04/10/1996 23300 659.79 miss 06338490 06338490 04/11/1996 23400 662.62 miss 06338490 06338490 04/12/1996 24500 693.77 miss 06338490 06338490 04/13/1996 26200 741.91 miss 06338490 06338490 04/14/1996 27900 790.04 miss 06338490 06338490 04/15/1996 29900 846.68 miss 06338490 06338490 04/16/1996 30000 849.51 miss 06338490 06338490 04/17/1996 30000 849.51 miss 06338490 06338490 04/18/1996 30000 849.51 miss 06338490 06338490 04/19/1996 30800 872.16 miss 06338490 06338490 04/20/1996 30800 872.16 miss 06338490 06338490 04/21/1996 30700 869.33 miss 06338490 06338490 04/22/1996 32500 920.30 miss 06338490 06338490 04/23/1996 35000 991.10 miss 06338490 06338490 04/24/1996 35700 1010.92 miss 06338490 06338490 04/25/1996 35500 1005.25 miss 06338490 06338490 04/26/1996 35500 1005.25 miss 06338490 06338490 04/27/1996 35500 1005.25 miss 06338490 06338490 04/28/1996 35600 1008.09 miss 06338490 06338490 04/29/1996 35500 1005.25 miss 06338490 06338490 04/30/1996 35500 1005.25 miss 06338490 06338490 05/01/1996 35500 1005.25 miss 06338490 06338490 05/02/1996 35500 1005.25 miss 06338490 06338490 05/03/1996 35500 1005.25 miss 06338490 06338490 05/04/1996 35500 1005.25 miss 06338490 06338490 05/05/1996 35600 1008.09 miss 06338490 06338490 05/06/1996 34900 988.26 miss 06338490 06338490 05/07/1996 35600 1008.09 miss 06338490 06338490 05/08/1996 36500 1033.57 miss 06338490 06338490 05/09/1996 37000 1047.73 miss 06338490 06338490 05/10/1996 37000 1047.73 miss 06338490 06338490 05/11/1996 37100 1050.56 miss 06338490 06338490 05/12/1996 37100 1050.56 miss 06338490 06338490 05/13/1996 37100 1050.56 miss 06338490 06338490 05/14/1996 37100 1050.56 miss 06338490 06338490 05/15/1996 37000 1047.73 miss 06338490 06338490 05/16/1996 37100 1050.56 miss 06338490 06338490 05/17/1996 37100 1050.56 miss 06338490 06338490 05/18/1996 37100 1050.56 miss 06338490 06338490 05/19/1996 37100 1050.56 miss 06338490 06338490 05/20/1996 37100 1050.56 miss 06338490 06338490 05/21/1996 36200 1025.08 miss 06338490 06338490 05/22/1996 35900 1016.58 miss 06338490 06338490 05/23/1996 36200 1025.08 miss 06338490 06338490 05/24/1996 36900 1044.90 miss 06338490 06338490 05/25/1996 36900 1044.90 miss 06338490 06338490 05/26/1996 36900 1044.90 miss 06338490 06338490 05/27/1996 36700 1039.23 miss 06338490 06338490 05/28/1996 36600 1036.40 miss 06338490 06338490 05/29/1996 36800 1042.07 miss 06338490 06338490 05/30/1996 36900 1044.90 miss 06338490 06338490 05/31/1996 36900 1044.90 miss 06338490 06338490 06/01/1996 36800 1042.07 miss 06338490 06338490 06/02/1996 37100 1050.56 miss 06338490 06338490 06/03/1996 36700 1039.23 miss 06338490 06338490 06/04/1996 37200 1053.39 miss 06338490 06338490 06/05/1996 37300 1056.22 miss 06338490 06338490 06/06/1996 37200 1053.39 miss 06338490 06338490 06/07/1996 36600 1036.40 miss 06338490 06338490 06/08/1996 37100 1050.56 miss 06338490 06338490 06/09/1996 36900 1044.90 miss 06338490 06338490 06/10/1996 36900 1044.90 miss 06338490 06338490 06/11/1996 36800 1042.07 miss 06338490 06338490 06/12/1996 36700 1039.23 miss 06338490 06338490 06/13/1996 36700 1039.23 miss 06338490 06338490 06/14/1996 36700 1039.23 miss 06338490 06338490 06/15/1996 36600 1036.40 miss 06338490 06338490 06/16/1996 36500 1033.57 miss 06338490 06338490 06/17/1996 36500 1033.57 miss 06338490 06338490 06/18/1996 36500 1033.57 miss 06338490 06338490 06/19/1996 36500 1033.57 miss 06338490 06338490 06/20/1996 36400 1030.74 miss 06338490 06338490 06/21/1996 31300 886.32 miss 06338490 06338490 06/22/1996 30300 858.01 miss 06338490 06338490 06/23/1996 30500 863.67 miss 06338490 06338490 06/24/1996 30900 875.00 miss 06338490 06338490 06/25/1996 30700 869.33 miss 06338490 06338490 06/26/1996 31500 891.99 miss 06338490 06338490 06/27/1996 33100 937.29 miss 06338490 06338490 06/28/1996 34800 985.43 miss 06338490 06338490 06/29/1996 36400 1030.74 miss 06338490 06338490 06/30/1996 36400 1030.74 miss 06338490 06338490 07/01/1996 36300 1027.91 miss 06338490 06338490 07/02/1996 36500 1033.57 miss 06338490 06338490 07/03/1996 36700 1039.23 miss 06338490 06338490 07/04/1996 36700 1039.23 miss 06338490 06338490 07/05/1996 36600 1036.40 miss 06338490 06338490 07/06/1996 36600 1036.40 miss 06338490 06338490 07/07/1996 36500 1033.57 miss 06338490 06338490 07/08/1996 36500 1033.57 miss 06338490 06338490 07/09/1996 36800 1042.07 miss 06338490 06338490 07/10/1996 36100 1022.24 miss 06338490 06338490 07/11/1996 36700 1039.23 miss 06338490 06338490 07/12/1996 36800 1042.07 miss 06338490 06338490 07/13/1996 36800 1042.07 miss 06338490 06338490 07/14/1996 36800 1042.07 miss 06338490 06338490 07/15/1996 36400 1030.74 miss 06338490 06338490 07/16/1996 36800 1042.07 miss 06338490 06338490 07/17/1996 36400 1030.74 miss 06338490 06338490 07/18/1996 36700 1039.23 miss 06338490 06338490 07/19/1996 36700 1039.23 miss 06338490 06338490 07/20/1996 36600 1036.40 miss 06338490 06338490 07/21/1996 36600 1036.40 miss 06338490 06338490 07/22/1996 36600 1036.40 miss 06338490 06338490 07/23/1996 36600 1036.40 miss 06338490 06338490 07/24/1996 36700 1039.23 miss 06338490 06338490 07/25/1996 36700 1039.23 miss 06338490 06338490 07/26/1996 36700 1039.23 miss 06338490 06338490 07/27/1996 36700 1039.23 miss 06338490 06338490 07/28/1996 36700 1039.23 miss 06338490 06338490 07/29/1996 36700 1039.23 miss 06338490 06338490 07/30/1996 36700 1039.23 miss 06338490 06338490 07/31/1996 36800 1042.07 miss 06338490 06338490 08/01/1996 36800 1042.07 miss 06338490 06338490 08/02/1996 35800 1013.75 miss 06338490 06338490 08/03/1996 35500 1005.25 miss 06338490 06338490 08/04/1996 35600 1008.09 miss 06338490 06338490 08/05/1996 35900 1016.58 miss 06338490 06338490 08/06/1996 36500 1033.57 miss 06338490 06338490 08/07/1996 36100 1022.24 miss 06338490 06338490 08/08/1996 36300 1027.91 miss 06338490 06338490 08/09/1996 36200 1025.08 miss 06338490 06338490 08/10/1996 36300 1027.91 miss 06338490 06338490 08/11/1996 36000 1019.41 miss 06338490 06338490 08/12/1996 36100 1022.24 miss 06338490 06338490 08/13/1996 36500 1033.57 miss 06338490 06338490 08/14/1996 35700 1010.92 miss 06338490 06338490 08/15/1996 36200 1025.08 miss 06338490 06338490 08/16/1996 36000 1019.41 miss 06338490 06338490 08/17/1996 35800 1013.75 miss 06338490 06338490 08/18/1996 36000 1019.41 miss 06338490 06338490 08/19/1996 36000 1019.41 miss 06338490 06338490 08/20/1996 36200 1025.08 miss 06338490 06338490 08/21/1996 35800 1013.75 miss 06338490 06338490 08/22/1996 36100 1022.24 miss 06338490 06338490 08/23/1996 36100 1022.24 miss 06338490 06338490 08/24/1996 36100 1022.24 miss 06338490 06338490 08/25/1996 35900 1016.58 miss 06338490 06338490 08/26/1996 36200 1025.08 miss 06338490 06338490 08/27/1996 36300 1027.91 miss 06338490 06338490 08/28/1996 36400 1030.74 miss 06338490 06338490 08/29/1996 36400 1030.74 miss 06338490 06338490 08/30/1996 36300 1027.91 miss 06338490 06338490 08/31/1996 34900 988.26 miss 06338490 06338490 09/01/1996 34300 971.27 miss 06338490 06338490 09/02/1996 34500 976.94 miss 06338490 06338490 09/03/1996 35100 993.93 miss 06338490 06338490 09/04/1996 35300 999.59 miss 06338490 06338490 09/05/1996 35200 996.76 miss 06338490 06338490 09/06/1996 35100 993.93 miss 06338490 06338490 09/07/1996 35300 999.59 miss 06338490 06338490 09/08/1996 35200 996.76 miss 06338490 06338490 09/09/1996 35200 996.76 miss 06338490 06338490 09/10/1996 34600 979.77 miss 06338490 06338490 09/11/1996 35200 996.76 miss 06338490 06338490 09/12/1996 35900 1016.58 miss 06338490 06338490 09/13/1996 35800 1013.75 miss 06338490 06338490 09/14/1996 35800 1013.75 miss 06338490 06338490 09/15/1996 35500 1005.25 miss 06338490 06338490 09/16/1996 35800 1013.75 miss 06338490 06338490 09/17/1996 34400 974.10 miss 06338490 06338490 09/18/1996 35200 996.76 miss 06338490 06338490 09/19/1996 35200 996.76 miss 06338490 06338490 09/20/1996 35400 1002.42 miss 06338490 06338490 09/21/1996 34900 988.26 miss 06338490 06338490 09/22/1996 35000 991.10 miss 06338490 06338490 09/23/1996 35400 1002.42 miss 06338490 06338490 09/24/1996 35300 999.59 miss 06338490 06338490 09/25/1996 35200 996.76 miss 06338490 06338490 09/26/1996 35300 999.59 miss 06338490 06338490 09/27/1996 35100 993.93 miss 06338490 06338490 09/28/1996 34300 971.27 miss 06338490 06338490 09/29/1996 35300 999.59 miss 06338490 06338490 09/30/1996 34400 974.10 miss 06338490 06338490 10/01/1996 30000 849.51 miss 06338490 06338490 10/02/1996 28100 795.71 miss 06338490 06338490 10/03/1996 27400 775.89 miss 06338490 06338490 10/04/1996 27300 773.05 miss 06338490 06338490 10/05/1996 25900 733.41 miss 06338490 06338490 10/06/1996 25600 724.92 miss 06338490 06338490 10/07/1996 25400 719.25 miss 06338490 06338490 10/08/1996 25500 722.08 miss 06338490 06338490 10/09/1996 25300 716.42 miss 06338490 06338490 10/10/1996 25800 730.58 miss 06338490 06338490 10/11/1996 25800 730.58 miss 06338490 06338490 10/12/1996 25900 733.41 miss 06338490 06338490 10/13/1996 26000 736.24 miss 06338490 06338490 10/14/1996 26000 736.24 miss 06338490 06338490 10/15/1996 25700 727.75 miss 06338490 06338490 10/16/1996 25800 730.58 miss 06338490 06338490 10/17/1996 26000 736.24 miss 06338490 06338490 10/18/1996 26500 750.40 miss 06338490 06338490 10/19/1996 26200 741.91 miss 06338490 06338490 10/20/1996 26000 736.24 miss 06338490 06338490 10/21/1996 25400 719.25 miss 06338490 06338490 10/22/1996 25600 724.92 miss 06338490 06338490 10/23/1996 25200 713.59 miss 06338490 06338490 10/24/1996 25300 716.42 miss 06338490 06338490 10/25/1996 25800 730.58 miss 06338490 06338490 10/26/1996 26700 756.06 miss 06338490 06338490 10/27/1996 27000 764.56 miss 06338490 06338490 10/28/1996 26800 758.90 miss 06338490 06338490 10/29/1996 26300 744.74 miss 06338490 06338490 10/30/1996 27400 775.89 miss 06338490 06338490 10/31/1996 26500 750.40 miss 06338490 06338490 11/01/1996 26200 741.91 miss 06338490 06338490 11/02/1996 26000 736.24 miss 06338490 06338490 11/03/1996 24900 705.09 miss 06338490 06338490 11/04/1996 23100 654.12 miss 06338490 06338490 11/05/1996 20200 572.00 miss 06338490 06338490 11/06/1996 20000 566.34 miss 06338490 06338490 11/07/1996 20600 583.33 miss 06338490 06338490 11/08/1996 19800 560.68 miss 06338490 06338490 11/09/1996 20100 569.17 miss 06338490 06338490 11/10/1996 19400 549.35 miss 06338490 06338490 11/11/1996 20000 566.34 miss 06338490 06338490 11/12/1996 20300 574.84 miss 06338490 06338490 11/13/1996 20900 591.83 miss 06338490 06338490 11/14/1996 21300 603.15 miss 06338490 06338490 11/15/1996 20400 577.67 miss 06338490 06338490 11/16/1996 20200 572.00 miss 06338490 06338490 11/17/1996 20600 583.33 miss 06338490 06338490 11/18/1996 21100 597.49 miss 06338490 06338490 11/19/1996 20400 577.67 miss 06338490 06338490 11/20/1996 20300 574.84 miss 06338490 06338490 11/21/1996 21000 594.66 miss 06338490 06338490 11/22/1996 20000 566.34 miss 06338490 06338490 11/23/1996 20700 586.16 miss 06338490 06338490 11/24/1996 20200 572.00 miss 06338490 06338490 11/25/1996 19800 560.68 miss 06338490 06338490 11/26/1996 19800 560.68 miss 06338490 06338490 11/27/1996 19100 540.85 miss 06338490 06338490 11/28/1996 18200 515.37 miss 06338490 06338490 11/29/1996 17900 506.87 miss 06338490 06338490 11/30/1996 17900 506.87 miss 06338490 06338490 12/01/1996 17400 492.72 miss 06338490 06338490 12/02/1996 18700 529.53 miss 06338490 06338490 12/03/1996 20600 583.33 miss 06338490 06338490 12/04/1996 20300 574.84 miss 06338490 06338490 12/05/1996 20000 566.34 miss 06338490 06338490 12/06/1996 19800 560.68 miss 06338490 06338490 12/07/1996 19100 540.85 miss 06338490 06338490 12/08/1996 19700 557.84 miss 06338490 06338490 12/09/1996 19800 560.68 miss 06338490 06338490 12/10/1996 19300 546.52 miss 06338490 06338490 12/11/1996 19900 563.51 miss 06338490 06338490 12/12/1996 20100 569.17 miss 06338490 06338490 12/13/1996 20000 566.34 miss 06338490 06338490 12/14/1996 19500 552.18 miss 06338490 06338490 12/15/1996 19700 557.84 miss 06338490 06338490 12/16/1996 18100 512.54 miss 06338490 06338490 12/17/1996 17200 487.05 miss 06338490 06338490 12/18/1996 17600 498.38 miss 06338490 06338490 12/19/1996 17400 492.72 miss 06338490 06338490 12/20/1996 17700 501.21 miss 06338490 06338490 12/21/1996 18200 515.37 miss 06338490 06338490 12/22/1996 18200 515.37 miss 06338490 06338490 12/23/1996 18800 532.36 miss 06338490 06338490 12/24/1996 18700 529.53 miss 06338490 06338490 12/25/1996 18800 532.36 miss 06338490 06338490 12/26/1996 19300 546.52 miss 06338490 06338490 12/27/1996 18400 521.03 miss 06338490 06338490 12/28/1996 19600 555.01 miss 06338490 06338490 12/29/1996 18500 523.86 miss 06338490 06338490 12/30/1996 19900 563.51 miss 06338490 06338490 12/31/1996 19900 563.51 miss 06338490 06338490 01/01/1997 20500 580.50 miss 06338490 06338490 01/02/1997 20300 574.84 miss 06338490 06338490 01/03/1997 19400 549.35 miss 06338490 06338490 01/04/1997 20600 583.33 miss 06338490 06338490 01/05/1997 22600 639.96 miss 06338490 06338490 01/06/1997 22400 634.30 miss 06338490 06338490 01/07/1997 21700 614.48 miss 06338490 06338490 01/08/1997 22900 648.46 miss 06338490 06338490 01/09/1997 22900 648.46 miss 06338490 06338490 01/10/1997 23300 659.79 miss 06338490 06338490 01/11/1997 22100 625.81 miss 06338490 06338490 01/12/1997 21900 620.14 miss 06338490 06338490 01/13/1997 23100 654.12 miss 06338490 06338490 01/14/1997 23200 656.95 miss 06338490 06338490 01/15/1997 21500 608.82 miss 06338490 06338490 01/16/1997 23500 665.45 miss 06338490 06338490 01/17/1997 23600 668.28 miss 06338490 06338490 01/18/1997 23800 673.94 miss 06338490 06338490 01/19/1997 23600 668.28 miss 06338490 06338490 01/20/1997 23100 654.12 miss 06338490 06338490 01/21/1997 23900 676.78 miss 06338490 06338490 01/22/1997 24000 679.61 miss 06338490 06338490 01/23/1997 23300 659.79 miss 06338490 06338490 01/24/1997 24300 688.10 miss 06338490 06338490 01/25/1997 23600 668.28 miss 06338490 06338490 01/26/1997 24100 682.44 miss 06338490 06338490 01/27/1997 23800 673.94 miss 06338490 06338490 01/28/1997 24500 693.77 miss 06338490 06338490 01/29/1997 24100 682.44 miss 06338490 06338490 01/30/1997 24300 688.10 miss 06338490 06338490 01/31/1997 23300 659.79 miss 06338490 06338490 02/01/1997 23800 673.94 miss 06338490 06338490 02/02/1997 24000 679.61 miss 06338490 06338490 02/03/1997 22800 645.63 miss 06338490 06338490 02/04/1997 22200 628.64 miss 06338490 06338490 02/05/1997 21500 608.82 miss 06338490 06338490 02/06/1997 21500 608.82 miss 06338490 06338490 02/07/1997 21800 617.31 miss 06338490 06338490 02/08/1997 21600 611.65 miss 06338490 06338490 02/09/1997 21500 608.82 miss 06338490 06338490 02/10/1997 21800 617.31 miss 06338490 06338490 02/11/1997 22200 628.64 miss 06338490 06338490 02/12/1997 22200 628.64 miss 06338490 06338490 02/13/1997 22100 625.81 miss 06338490 06338490 02/14/1997 22000 622.97 miss 06338490 06338490 02/15/1997 20500 580.50 miss 06338490 06338490 02/16/1997 19300 546.52 miss 06338490 06338490 02/17/1997 19000 538.02 miss 06338490 06338490 02/18/1997 20000 566.34 miss 06338490 06338490 02/19/1997 19900 563.51 miss 06338490 06338490 02/20/1997 19700 557.84 miss 06338490 06338490 02/21/1997 19900 563.51 miss 06338490 06338490 02/22/1997 20000 566.34 miss 06338490 06338490 02/23/1997 20000 566.34 miss 06338490 06338490 02/24/1997 20200 572.00 miss 06338490 06338490 02/25/1997 19800 560.68 miss 06338490 06338490 02/26/1997 20200 572.00 miss 06338490 06338490 02/27/1997 20400 577.67 miss 06338490 06338490 02/28/1997 20100 569.17 miss 06338490 06338490 03/01/1997 20300 574.84 miss 06338490 06338490 03/02/1997 19300 546.52 miss 06338490 06338490 03/03/1997 20000 566.34 miss 06338490 06338490 03/04/1997 20100 569.17 miss 06338490 06338490 03/05/1997 20300 574.84 miss 06338490 06338490 03/06/1997 20000 566.34 miss 06338490 06338490 03/07/1997 20100 569.17 miss 06338490 06338490 03/08/1997 20000 566.34 miss 06338490 06338490 03/09/1997 20100 569.17 miss 06338490 06338490 03/10/1997 18900 535.19 miss 06338490 06338490 03/11/1997 20200 572.00 miss 06338490 06338490 03/12/1997 19700 557.84 miss 06338490 06338490 03/13/1997 19600 555.01 miss 06338490 06338490 03/14/1997 19700 557.84 miss 06338490 06338490 03/15/1997 19800 560.68 miss 06338490 06338490 03/16/1997 19800 560.68 miss 06338490 06338490 03/17/1997 19700 557.84 miss 06338490 06338490 03/18/1997 19900 563.51 miss 06338490 06338490 03/19/1997 20200 572.00 miss 06338490 06338490 03/20/1997 17600 498.38 miss 06338490 06338490 03/21/1997 14200 402.10 miss 06338490 06338490 03/22/1997 9700 274.67 miss 06338490 06338490 03/23/1997 9400 266.18 miss 06338490 06338490 03/24/1997 6300 178.40 miss 06338490 06338490 03/25/1997 4100 116.10 miss 06338490 06338490 03/26/1997 6200 175.57 miss 06338490 06338490 03/27/1997 9900 280.34 miss 06338490 06338490 03/28/1997 10100 286.00 miss 06338490 06338490 03/29/1997 11100 314.32 miss 06338490 06338490 03/30/1997 10400 294.50 miss 06338490 06338490 03/31/1997 10500 297.33 miss 06338490 06338490 04/01/1997 11800 334.14 miss 06338490 06338490 04/02/1997 10000 283.17 miss 06338490 06338490 04/03/1997 10700 302.99 miss 06338490 06338490 04/04/1997 11300 319.98 miss 06338490 06338490 04/05/1997 10400 294.50 miss 06338490 06338490 04/06/1997 9100 257.68 miss 06338490 06338490 04/07/1997 10400 294.50 miss 06338490 06338490 04/08/1997 12100 342.64 miss 06338490 06338490 04/09/1997 12000 339.80 miss 06338490 06338490 04/10/1997 11400 322.81 miss 06338490 06338490 04/11/1997 12000 339.80 miss 06338490 06338490 04/12/1997 11600 328.48 miss 06338490 06338490 04/13/1997 13000 368.12 miss 06338490 06338490 04/14/1997 13900 393.61 miss 06338490 06338490 04/15/1997 16300 461.57 miss 06338490 06338490 04/16/1997 18100 512.54 miss 06338490 06338490 04/17/1997 19800 560.68 miss 06338490 06338490 04/18/1997 20900 591.83 miss 06338490 06338490 04/19/1997 20400 577.67 miss 06338490 06338490 04/20/1997 21000 594.66 miss 06338490 06338490 04/21/1997 20500 580.50 miss 06338490 06338490 04/22/1997 20500 580.50 miss 06338490 06338490 04/23/1997 20700 586.16 miss 06338490 06338490 04/24/1997 22000 622.97 miss 06338490 06338490 04/25/1997 21500 608.82 miss 06338490 06338490 04/26/1997 21400 605.98 miss 06338490 06338490 04/27/1997 20800 588.99 miss 06338490 06338490 04/28/1997 20300 574.84 miss 06338490 06338490 04/29/1997 20800 588.99 miss 06338490 06338490 04/30/1997 21800 617.31 miss 06338490 06338490 05/01/1997 21200 600.32 miss 06338490 06338490 05/02/1997 21100 597.49 miss 06338490 06338490 05/03/1997 21200 600.32 miss 06338490 06338490 05/04/1997 19900 563.51 miss 06338490 06338490 05/05/1997 21000 594.66 miss 06338490 06338490 05/06/1997 21500 608.82 miss 06338490 06338490 05/07/1997 21300 603.15 miss 06338490 06338490 05/08/1997 21200 600.32 miss 06338490 06338490 05/09/1997 19700 557.84 miss 06338490 06338490 05/10/1997 21200 600.32 miss 06338490 06338490 05/11/1997 21100 597.49 miss 06338490 06338490 05/12/1997 24600 696.60 miss 06338490 06338490 05/13/1997 26000 736.24 miss 06338490 06338490 05/14/1997 29700 841.01 miss 06338490 06338490 05/15/1997 29700 841.01 miss 06338490 06338490 05/16/1997 31900 903.31 miss 06338490 06338490 05/17/1997 33800 957.11 miss 06338490 06338490 05/18/1997 35700 1010.92 miss 06338490 06338490 05/19/1997 38400 1087.37 miss 06338490 06338490 05/20/1997 39200 1110.03 miss 06338490 06338490 05/21/1997 40300 1141.18 miss 06338490 06338490 05/22/1997 40000 1132.68 miss 06338490 06338490 05/23/1997 40500 1146.84 miss 06338490 06338490 05/24/1997 41200 1166.66 miss 06338490 06338490 05/25/1997 41200 1166.66 miss 06338490 06338490 05/26/1997 41200 1166.66 miss 06338490 06338490 05/27/1997 41100 1163.83 miss 06338490 06338490 05/28/1997 40500 1146.84 miss 06338490 06338490 05/29/1997 40700 1152.50 miss 06338490 06338490 05/30/1997 40000 1132.68 miss 06338490 06338490 05/31/1997 39900 1129.85 miss 06338490 06338490 06/01/1997 39900 1129.85 miss 06338490 06338490 06/02/1997 39900 1129.85 miss 06338490 06338490 06/03/1997 40300 1141.18 miss 06338490 06338490 06/04/1997 41000 1161.00 miss 06338490 06338490 06/05/1997 41000 1161.00 miss 06338490 06338490 06/06/1997 41000 1161.00 miss 06338490 06338490 06/07/1997 40900 1158.17 miss 06338490 06338490 06/08/1997 40800 1155.33 miss 06338490 06338490 06/09/1997 40800 1155.33 miss 06338490 06338490 06/10/1997 40400 1144.01 miss 06338490 06338490 06/11/1997 40400 1144.01 miss 06338490 06338490 06/12/1997 40800 1155.33 miss 06338490 06338490 06/13/1997 41100 1163.83 miss 06338490 06338490 06/14/1997 41000 1161.00 miss 06338490 06338490 06/15/1997 40200 1138.34 miss 06338490 06338490 06/16/1997 40700 1152.50 miss 06338490 06338490 06/17/1997 40900 1158.17 miss 06338490 06338490 06/18/1997 40700 1152.50 miss 06338490 06338490 06/19/1997 41000 1161.00 miss 06338490 06338490 06/20/1997 40800 1155.33 miss 06338490 06338490 06/21/1997 40700 1152.50 miss 06338490 06338490 06/22/1997 40700 1152.50 miss 06338490 06338490 06/23/1997 42500 1203.47 miss 06338490 06338490 06/24/1997 44000 1245.95 miss 06338490 06338490 06/25/1997 45600 1291.26 miss 06338490 06338490 06/26/1997 47100 1333.73 miss 06338490 06338490 06/27/1997 48500 1373.37 miss 06338490 06338490 06/28/1997 50100 1418.68 miss 06338490 06338490 06/29/1997 50100 1418.68 miss 06338490 06338490 06/30/1997 49900 1413.02 miss 06338490 06338490 07/01/1997 50000 1415.85 miss 06338490 06338490 07/02/1997 50000 1415.85 miss 06338490 06338490 07/03/1997 52500 1486.64 miss 06338490 06338490 07/04/1997 55100 1560.27 miss 06338490 06338490 07/05/1997 56000 1585.75 miss 06338490 06338490 07/06/1997 57000 1614.07 miss 06338490 06338490 07/07/1997 57000 1614.07 miss 06338490 06338490 07/08/1997 57000 1614.07 miss 06338490 06338490 07/09/1997 58000 1642.39 miss 06338490 06338490 07/10/1997 59000 1670.70 miss 06338490 06338490 07/11/1997 59000 1670.70 miss 06338490 06338490 07/12/1997 59000 1670.70 miss 06338490 06338490 07/13/1997 59100 1673.53 miss 06338490 06338490 07/14/1997 59100 1673.53 miss 06338490 06338490 07/15/1997 58700 1662.21 miss 06338490 06338490 07/16/1997 59000 1670.70 miss 06338490 06338490 07/17/1997 59100 1673.53 miss 06338490 06338490 07/18/1997 59000 1670.70 miss 06338490 06338490 07/19/1997 59000 1670.70 miss 06338490 06338490 07/20/1997 59000 1670.70 miss 06338490 06338490 07/21/1997 59000 1670.70 miss 06338490 06338490 07/22/1997 59000 1670.70 miss 06338490 06338490 07/23/1997 59000 1670.70 miss 06338490 06338490 07/24/1997 59000 1670.70 miss 06338490 06338490 07/25/1997 59000 1670.70 miss 06338490 06338490 07/26/1997 59000 1670.70 miss 06338490 06338490 07/27/1997 59000 1670.70 miss 06338490 06338490 07/28/1997 57600 1631.06 miss 06338490 06338490 07/29/1997 56000 1585.75 miss 06338490 06338490 07/30/1997 54600 1546.11 miss 06338490 06338490 07/31/1997 53000 1500.80 miss 06338490 06338490 08/01/1997 51500 1458.33 miss 06338490 06338490 08/02/1997 50000 1415.85 miss 06338490 06338490 08/03/1997 50000 1415.85 miss 06338490 06338490 08/04/1997 50000 1415.85 miss 06338490 06338490 08/05/1997 50000 1415.85 miss 06338490 06338490 08/06/1997 50000 1415.85 miss 06338490 06338490 08/07/1997 50000 1415.85 miss 06338490 06338490 08/08/1997 50000 1415.85 miss 06338490 06338490 08/09/1997 50000 1415.85 miss 06338490 06338490 08/10/1997 50000 1415.85 miss 06338490 06338490 08/11/1997 50000 1415.85 miss 06338490 06338490 08/12/1997 50000 1415.85 miss 06338490 06338490 08/13/1997 50000 1415.85 miss 06338490 06338490 08/14/1997 50000 1415.85 miss 06338490 06338490 08/15/1997 50000 1415.85 miss 06338490 06338490 08/16/1997 50000 1415.85 miss 06338490 06338490 08/17/1997 50100 1418.68 miss 06338490 06338490 08/18/1997 48700 1379.04 miss 06338490 06338490 08/19/1997 48900 1384.70 miss 06338490 06338490 08/20/1997 50000 1415.85 miss 06338490 06338490 08/21/1997 48600 1376.21 miss 06338490 06338490 08/22/1997 50000 1415.85 miss 06338490 06338490 08/23/1997 50100 1418.68 miss 06338490 06338490 08/24/1997 50100 1418.68 miss 06338490 06338490 08/25/1997 50200 1421.51 miss 06338490 06338490 08/26/1997 49900 1413.02 miss 06338490 06338490 08/27/1997 50200 1421.51 miss 06338490 06338490 08/28/1997 49000 1387.53 miss 06338490 06338490 08/29/1997 50000 1415.85 miss 06338490 06338490 08/30/1997 50000 1415.85 miss 06338490 06338490 08/31/1997 50000 1415.85 miss 06338490 06338490 09/01/1997 50100 1418.68 miss 06338490 06338490 09/02/1997 50100 1418.68 miss 06338490 06338490 09/03/1997 50000 1415.85 miss 06338490 06338490 09/04/1997 49000 1387.53 miss 06338490 06338490 09/05/1997 47000 1330.90 miss 06338490 06338490 09/06/1997 46000 1302.58 miss 06338490 06338490 09/07/1997 46000 1302.58 miss 06338490 06338490 09/08/1997 46000 1302.58 miss 06338490 06338490 09/09/1997 45900 1299.75 miss 06338490 06338490 09/10/1997 46000 1302.58 miss 06338490 06338490 09/11/1997 46000 1302.58 miss 06338490 06338490 09/12/1997 45900 1299.75 miss 06338490 06338490 09/13/1997 46000 1302.58 miss 06338490 06338490 09/14/1997 46100 1305.41 miss 06338490 06338490 09/15/1997 46100 1305.41 miss 06338490 06338490 09/16/1997 46100 1305.41 miss 06338490 06338490 09/17/1997 46100 1305.41 miss 06338490 06338490 09/18/1997 46100 1305.41 miss 06338490 06338490 09/19/1997 46200 1308.25 miss 06338490 06338490 09/20/1997 46100 1305.41 miss 06338490 06338490 09/21/1997 46100 1305.41 miss 06338490 06338490 09/22/1997 46000 1302.58 miss 06338490 06338490 09/23/1997 46100 1305.41 miss 06338490 06338490 09/24/1997 46000 1302.58 miss 06338490 06338490 09/25/1997 46000 1302.58 miss 06338490 06338490 09/26/1997 46000 1302.58 miss 06338490 06338490 09/27/1997 46000 1302.58 miss 06338490 06338490 09/28/1997 46100 1305.41 miss 06338490 06338490 09/29/1997 46000 1302.58 miss 06338490 06338490 09/30/1997 46000 1302.58 miss 06338490 06338490 10/01/1997 47300 1339.39 miss 06338490 06338490 10/02/1997 49500 1401.69 miss 06338490 06338490 10/03/1997 49600 1404.52 miss 06338490 06338490 10/04/1997 49600 1404.52 miss 06338490 06338490 10/05/1997 49600 1404.52 miss 06338490 06338490 10/06/1997 49600 1404.52 miss 06338490 06338490 10/07/1997 49500 1401.69 miss 06338490 06338490 10/08/1997 49600 1404.52 miss 06338490 06338490 10/09/1997 48400 1370.54 miss 06338490 06338490 10/10/1997 49600 1404.52 miss 06338490 06338490 10/11/1997 49600 1404.52 miss 06338490 06338490 10/12/1997 49700 1407.35 miss 06338490 06338490 10/13/1997 49600 1404.52 miss 06338490 06338490 10/14/1997 49600 1404.52 miss 06338490 06338490 10/15/1997 49700 1407.35 miss 06338490 06338490 10/16/1997 49600 1404.52 miss 06338490 06338490 10/17/1997 49400 1398.86 miss 06338490 06338490 10/18/1997 49500 1401.69 miss 06338490 06338490 10/19/1997 49500 1401.69 miss 06338490 06338490 10/20/1997 49600 1404.52 miss 06338490 06338490 10/21/1997 49500 1401.69 miss 06338490 06338490 10/22/1997 49700 1407.35 miss 06338490 06338490 10/23/1997 49500 1401.69 miss 06338490 06338490 10/24/1997 49500 1401.69 miss 06338490 06338490 10/25/1997 49500 1401.69 miss 06338490 06338490 10/26/1997 49500 1401.69 miss 06338490 06338490 10/27/1997 49500 1401.69 miss 06338490 06338490 10/28/1997 49500 1401.69 miss 06338490 06338490 10/29/1997 49600 1404.52 miss 06338490 06338490 10/30/1997 49600 1404.52 miss 06338490 06338490 10/31/1997 49600 1404.52 miss 06338490 06338490 11/01/1997 49600 1404.52 miss 06338490 06338490 11/02/1997 49600 1404.52 miss 06338490 06338490 11/03/1997 49700 1407.35 miss 06338490 06338490 11/04/1997 49400 1398.86 miss 06338490 06338490 11/05/1997 50000 1415.85 miss 06338490 06338490 11/06/1997 50000 1415.85 miss 06338490 06338490 11/07/1997 50000 1415.85 miss 06338490 06338490 11/08/1997 50000 1415.85 miss 06338490 06338490 11/09/1997 50000 1415.85 miss 06338490 06338490 11/10/1997 50000 1415.85 miss 06338490 06338490 11/11/1997 50000 1415.85 miss 06338490 06338490 11/12/1997 50000 1415.85 miss 06338490 06338490 11/13/1997 50100 1418.68 miss 06338490 06338490 11/14/1997 50100 1418.68 miss 06338490 06338490 11/15/1997 50100 1418.68 miss 06338490 06338490 11/16/1997 48500 1373.37 miss 06338490 06338490 11/17/1997 46800 1325.24 miss 06338490 06338490 11/18/1997 44600 1262.94 miss 06338490 06338490 11/19/1997 42400 1200.64 miss 06338490 06338490 11/20/1997 41700 1180.82 miss 06338490 06338490 11/21/1997 38700 1095.87 miss 06338490 06338490 11/22/1997 37200 1053.39 miss 06338490 06338490 11/23/1997 34600 979.77 miss 06338490 06338490 11/24/1997 32800 928.80 miss 06338490 06338490 11/25/1997 30500 863.67 miss 06338490 06338490 11/26/1997 28200 798.54 miss 06338490 06338490 11/27/1997 27000 764.56 miss 06338490 06338490 11/28/1997 24600 696.60 miss 06338490 06338490 11/29/1997 23200 656.95 miss 06338490 06338490 11/30/1997 21000 594.66 miss 06338490 06338490 12/01/1997 22400 634.30 miss 06338490 06338490 12/02/1997 21900 620.14 miss 06338490 06338490 12/03/1997 21700 614.48 miss 06338490 06338490 12/04/1997 21900 620.14 miss 06338490 06338490 12/05/1997 22000 622.97 miss 06338490 06338490 12/06/1997 22100 625.81 miss 06338490 06338490 12/07/1997 21700 614.48 miss 06338490 06338490 12/08/1997 21600 611.65 miss 06338490 06338490 12/09/1997 21900 620.14 miss 06338490 06338490 12/10/1997 21700 614.48 miss 06338490 06338490 12/11/1997 22000 622.97 miss 06338490 06338490 12/12/1997 21900 620.14 miss 06338490 06338490 12/13/1997 21800 617.31 miss 06338490 06338490 12/14/1997 21900 620.14 miss 06338490 06338490 12/15/1997 21700 614.48 miss 06338490 06338490 12/16/1997 22300 631.47 miss 06338490 06338490 12/17/1997 21900 620.14 miss 06338490 06338490 12/18/1997 22200 628.64 miss 06338490 06338490 12/19/1997 22500 637.13 miss 06338490 06338490 12/20/1997 22000 622.97 miss 06338490 06338490 12/21/1997 21900 620.14 miss 06338490 06338490 12/22/1997 22100 625.81 miss 06338490 06338490 12/23/1997 22100 625.81 miss 06338490 06338490 12/24/1997 22100 625.81 miss 06338490 06338490 12/25/1997 22100 625.81 miss 06338490 06338490 12/26/1997 22000 622.97 miss 06338490 06338490 12/27/1997 21300 603.15 miss 06338490 06338490 12/28/1997 21900 620.14 miss 06338490 06338490 12/29/1997 21600 611.65 miss 06338490 06338490 12/30/1997 22000 622.97 miss 06338490 06338490 12/31/1997 19900 563.51 miss 06338490 06338490 01/01/1998 19500 552.18 miss 06338490 06338490 01/02/1998 20000 566.34 miss 06338490 06338490 01/03/1998 19900 563.51 miss 06338490 06338490 01/04/1998 19900 563.51 miss 06338490 06338490 01/05/1998 20000 566.34 miss 06338490 06338490 01/06/1998 20000 566.34 miss 06338490 06338490 01/07/1998 20100 569.17 miss 06338490 06338490 01/08/1998 20100 569.17 miss 06338490 06338490 01/09/1998 20400 577.67 miss 06338490 06338490 01/10/1998 20600 583.33 miss 06338490 06338490 01/11/1998 20700 586.16 miss 06338490 06338490 01/12/1998 21100 597.49 miss 06338490 06338490 01/13/1998 21500 608.82 miss 06338490 06338490 01/14/1998 21800 617.31 miss 06338490 06338490 01/15/1998 21800 617.31 miss 06338490 06338490 01/16/1998 22200 628.64 miss 06338490 06338490 01/17/1998 23000 651.29 miss 06338490 06338490 01/18/1998 22400 634.30 miss 06338490 06338490 01/19/1998 23500 665.45 miss 06338490 06338490 01/20/1998 23400 662.62 miss 06338490 06338490 01/21/1998 23800 673.94 miss 06338490 06338490 01/22/1998 24800 702.26 miss 06338490 06338490 01/23/1998 25100 710.76 miss 06338490 06338490 01/24/1998 25000 707.93 miss 06338490 06338490 01/25/1998 24800 702.26 miss 06338490 06338490 01/26/1998 24000 679.61 miss 06338490 06338490 01/27/1998 22700 642.80 miss 06338490 06338490 01/28/1998 22800 645.63 miss 06338490 06338490 01/29/1998 22700 642.80 miss 06338490 06338490 01/30/1998 22600 639.96 miss 06338490 06338490 01/31/1998 22600 639.96 miss 06338490 06338490 02/01/1998 22900 648.46 miss 06338490 06338490 02/02/1998 22800 645.63 miss 06338490 06338490 02/03/1998 23500 665.45 miss 06338490 06338490 02/04/1998 24100 682.44 miss 06338490 06338490 02/05/1998 24300 688.10 miss 06338490 06338490 02/06/1998 24000 679.61 miss 06338490 06338490 02/07/1998 24700 699.43 miss 06338490 06338490 02/08/1998 25000 707.93 miss 06338490 06338490 02/09/1998 25000 707.93 miss 06338490 06338490 02/10/1998 25100 710.76 miss 06338490 06338490 02/11/1998 25300 716.42 miss 06338490 06338490 02/12/1998 25100 710.76 miss 06338490 06338490 02/13/1998 25000 707.93 miss 06338490 06338490 02/14/1998 25100 710.76 miss 06338490 06338490 02/15/1998 24600 696.60 miss 06338490 06338490 02/16/1998 24400 690.93 miss 06338490 06338490 02/17/1998 25100 710.76 miss 06338490 06338490 02/18/1998 25200 713.59 miss 06338490 06338490 02/19/1998 25000 707.93 miss 06338490 06338490 02/20/1998 25000 707.93 miss 06338490 06338490 02/21/1998 24800 702.26 miss 06338490 06338490 02/22/1998 24700 699.43 miss 06338490 06338490 02/23/1998 24300 688.10 miss 06338490 06338490 02/24/1998 24900 705.09 miss 06338490 06338490 02/25/1998 24900 705.09 miss 06338490 06338490 02/26/1998 24800 702.26 miss 06338490 06338490 02/27/1998 24900 705.09 miss 06338490 06338490 02/28/1998 25000 707.93 miss 06338490 06338490 03/01/1998 24900 705.09 miss 06338490 06338490 03/02/1998 19800 560.68 miss 06338490 06338490 03/03/1998 19900 563.51 miss 06338490 06338490 03/04/1998 19400 549.35 miss 06338490 06338490 03/05/1998 19900 563.51 miss 06338490 06338490 03/06/1998 20100 569.17 miss 06338490 06338490 03/07/1998 19900 563.51 miss 06338490 06338490 03/08/1998 19800 560.68 miss 06338490 06338490 03/09/1998 20100 569.17 miss 06338490 06338490 03/10/1998 19900 563.51 miss 06338490 06338490 03/11/1998 18900 535.19 miss 06338490 06338490 03/12/1998 17200 487.05 miss 06338490 06338490 03/13/1998 17500 495.55 miss 06338490 06338490 03/14/1998 18000 509.71 miss 06338490 06338490 03/15/1998 17700 501.21 miss 06338490 06338490 03/16/1998 17900 506.87 miss 06338490 06338490 03/17/1998 18000 509.71 miss 06338490 06338490 03/18/1998 18100 512.54 miss 06338490 06338490 03/19/1998 17800 504.04 miss 06338490 06338490 03/20/1998 17900 506.87 miss 06338490 06338490 03/21/1998 18000 509.71 miss 06338490 06338490 03/22/1998 18700 529.53 miss 06338490 06338490 03/23/1998 19100 540.85 miss 06338490 06338490 03/24/1998 19800 560.68 miss 06338490 06338490 03/25/1998 20100 569.17 miss 06338490 06338490 03/26/1998 20000 566.34 miss 06338490 06338490 03/27/1998 19900 563.51 miss 06338490 06338490 03/28/1998 20100 569.17 miss 06338490 06338490 03/29/1998 20000 566.34 miss 06338490 06338490 03/30/1998 20000 566.34 miss 06338490 06338490 03/31/1998 20100 569.17 miss 06338490 06338490 04/01/1998 19900 563.51 miss 06338490 06338490 04/02/1998 20400 577.67 miss 06338490 06338490 04/03/1998 20800 588.99 miss 06338490 06338490 04/04/1998 19900 563.51 miss 06338490 06338490 04/05/1998 20600 583.33 miss 06338490 06338490 04/06/1998 20000 566.34 miss 06338490 06338490 04/07/1998 19500 552.18 miss 06338490 06338490 04/08/1998 20000 566.34 miss 06338490 06338490 04/09/1998 20100 569.17 miss 06338490 06338490 04/10/1998 19600 555.01 miss 06338490 06338490 04/11/1998 19700 557.84 miss 06338490 06338490 04/12/1998 19600 555.01 miss 06338490 06338490 04/13/1998 19800 560.68 miss 06338490 06338490 04/14/1998 19700 557.84 miss 06338490 06338490 04/15/1998 19500 552.18 miss 06338490 06338490 04/16/1998 19900 563.51 miss 06338490 06338490 04/17/1998 19500 552.18 miss 06338490 06338490 04/18/1998 17300 489.88 miss 06338490 06338490 04/19/1998 17600 498.38 miss 06338490 06338490 04/20/1998 16900 478.56 miss 06338490 06338490 04/21/1998 17100 484.22 miss 06338490 06338490 04/22/1998 16800 475.73 miss 06338490 06338490 04/23/1998 19700 557.84 miss 06338490 06338490 04/24/1998 19600 555.01 miss 06338490 06338490 04/25/1998 19400 549.35 miss 06338490 06338490 04/26/1998 20000 566.34 miss 06338490 06338490 04/27/1998 19800 560.68 miss 06338490 06338490 04/28/1998 19800 560.68 miss 06338490 06338490 04/29/1998 19900 563.51 miss 06338490 06338490 04/30/1998 20100 569.17 miss 06338490 06338490 05/01/1998 19300 546.52 miss 06338490 06338490 05/02/1998 20200 572.00 miss 06338490 06338490 05/03/1998 20100 569.17 miss 06338490 06338490 05/04/1998 20300 574.84 miss 06338490 06338490 05/05/1998 21700 614.48 miss 06338490 06338490 05/06/1998 22400 634.30 miss 06338490 06338490 05/07/1998 22400 634.30 miss 06338490 06338490 05/08/1998 23100 654.12 miss 06338490 06338490 05/09/1998 22600 639.96 miss 06338490 06338490 05/10/1998 22900 648.46 miss 06338490 06338490 05/11/1998 22700 642.80 miss 06338490 06338490 05/12/1998 22000 622.97 miss 06338490 06338490 05/13/1998 23700 671.11 miss 06338490 06338490 05/14/1998 25900 733.41 miss 06338490 06338490 05/15/1998 25600 724.92 miss 06338490 06338490 05/16/1998 26200 741.91 miss 06338490 06338490 05/17/1998 26200 741.91 miss 06338490 06338490 05/18/1998 26200 741.91 miss 06338490 06338490 05/19/1998 26000 736.24 miss 06338490 06338490 05/20/1998 25800 730.58 miss 06338490 06338490 05/21/1998 26100 739.07 miss 06338490 06338490 05/22/1998 26000 736.24 miss 06338490 06338490 05/23/1998 26000 736.24 miss 06338490 06338490 05/24/1998 25800 730.58 miss 06338490 06338490 05/25/1998 25600 724.92 miss 06338490 06338490 05/26/1998 26100 739.07 miss 06338490 06338490 05/27/1998 26200 741.91 miss 06338490 06338490 05/28/1998 26300 744.74 miss 06338490 06338490 05/29/1998 25900 733.41 miss 06338490 06338490 05/30/1998 25600 724.92 miss 06338490 06338490 05/31/1998 25800 730.58 miss 06338490 06338490 06/01/1998 25900 733.41 miss 06338490 06338490 06/02/1998 25900 733.41 miss 06338490 06338490 06/03/1998 26000 736.24 miss 06338490 06338490 06/04/1998 24800 702.26 miss 06338490 06338490 06/05/1998 25100 710.76 miss 06338490 06338490 06/06/1998 25900 733.41 miss 06338490 06338490 06/07/1998 25900 733.41 miss 06338490 06338490 06/08/1998 26100 739.07 miss 06338490 06338490 06/09/1998 25900 733.41 miss 06338490 06338490 06/10/1998 25500 722.08 miss 06338490 06338490 06/11/1998 26000 736.24 miss 06338490 06338490 06/12/1998 26000 736.24 miss 06338490 06338490 06/13/1998 25800 730.58 miss 06338490 06338490 06/14/1998 25900 733.41 miss 06338490 06338490 06/15/1998 25700 727.75 miss 06338490 06338490 06/16/1998 25800 730.58 miss 06338490 06338490 06/17/1998 25900 733.41 miss 06338490 06338490 06/18/1998 25400 719.25 miss 06338490 06338490 06/19/1998 25500 722.08 miss 06338490 06338490 06/20/1998 25300 716.42 miss 06338490 06338490 06/21/1998 25500 722.08 miss 06338490 06338490 06/22/1998 25300 716.42 miss 06338490 06338490 06/23/1998 26100 739.07 miss 06338490 06338490 06/24/1998 26000 736.24 miss 06338490 06338490 06/25/1998 26400 747.57 miss 06338490 06338490 06/26/1998 26200 741.91 miss 06338490 06338490 06/27/1998 25800 730.58 miss 06338490 06338490 06/28/1998 25200 713.59 miss 06338490 06338490 06/29/1998 25200 713.59 miss 06338490 06338490 06/30/1998 24900 705.09 miss 06338490 06338490 07/01/1998 25100 710.76 miss 06338490 06338490 07/02/1998 25100 710.76 miss 06338490 06338490 07/03/1998 23500 665.45 miss 06338490 06338490 07/04/1998 23300 659.79 miss 06338490 06338490 07/05/1998 24000 679.61 miss 06338490 06338490 07/06/1998 23600 668.28 miss 06338490 06338490 07/07/1998 24700 699.43 miss 06338490 06338490 07/08/1998 24100 682.44 miss 06338490 06338490 07/09/1998 24100 682.44 miss 06338490 06338490 07/10/1998 24200 685.27 miss 06338490 06338490 07/11/1998 24100 682.44 miss 06338490 06338490 07/12/1998 23800 673.94 miss 06338490 06338490 07/13/1998 24000 679.61 miss 06338490 06338490 07/14/1998 24100 682.44 miss 06338490 06338490 07/15/1998 23900 676.78 miss 06338490 06338490 07/16/1998 24400 690.93 miss 06338490 06338490 07/17/1998 24300 688.10 miss 06338490 06338490 07/18/1998 23900 676.78 miss 06338490 06338490 07/19/1998 24200 685.27 miss 06338490 06338490 07/20/1998 24400 690.93 miss 06338490 06338490 07/21/1998 24000 679.61 miss 06338490 06338490 07/22/1998 23700 671.11 miss 06338490 06338490 07/23/1998 23800 673.94 miss 06338490 06338490 07/24/1998 23700 671.11 miss 06338490 06338490 07/25/1998 23800 673.94 miss 06338490 06338490 07/26/1998 23200 656.95 miss 06338490 06338490 07/27/1998 23900 676.78 miss 06338490 06338490 07/28/1998 24200 685.27 miss 06338490 06338490 07/29/1998 23800 673.94 miss 06338490 06338490 07/30/1998 23900 676.78 miss 06338490 06338490 07/31/1998 23200 656.95 miss 06338490 06338490 08/01/1998 24100 682.44 miss 06338490 06338490 08/02/1998 24200 685.27 miss 06338490 06338490 08/03/1998 24000 679.61 miss 06338490 06338490 08/04/1998 24000 679.61 miss 06338490 06338490 08/05/1998 23900 676.78 miss 06338490 06338490 08/06/1998 24000 679.61 miss 06338490 06338490 08/07/1998 23900 676.78 miss 06338490 06338490 08/08/1998 23300 659.79 miss 06338490 06338490 08/09/1998 23800 673.94 miss 06338490 06338490 08/10/1998 24100 682.44 miss 06338490 06338490 08/11/1998 24600 696.60 miss 06338490 06338490 08/12/1998 24800 702.26 miss 06338490 06338490 08/13/1998 24700 699.43 miss 06338490 06338490 08/14/1998 24200 685.27 miss 06338490 06338490 08/15/1998 23900 676.78 miss 06338490 06338490 08/16/1998 23800 673.94 miss 06338490 06338490 08/17/1998 23700 671.11 miss 06338490 06338490 08/18/1998 23900 676.78 miss 06338490 06338490 08/19/1998 24500 693.77 miss 06338490 06338490 08/20/1998 24200 685.27 miss 06338490 06338490 08/21/1998 24100 682.44 miss 06338490 06338490 08/22/1998 23900 676.78 miss 06338490 06338490 08/23/1998 23400 662.62 miss 06338490 06338490 08/24/1998 24300 688.10 miss 06338490 06338490 08/25/1998 24000 679.61 miss 06338490 06338490 08/26/1998 24100 682.44 miss 06338490 06338490 08/27/1998 24000 679.61 miss 06338490 06338490 08/28/1998 23900 676.78 miss 06338490 06338490 08/29/1998 23400 662.62 miss 06338490 06338490 08/30/1998 23900 676.78 miss 06338490 06338490 08/31/1998 23800 673.94 miss 06338490 06338490 09/01/1998 22100 625.81 miss 06338490 06338490 09/02/1998 21700 614.48 miss 06338490 06338490 09/03/1998 22900 648.46 miss 06338490 06338490 09/04/1998 21700 614.48 miss 06338490 06338490 09/05/1998 22600 639.96 miss 06338490 06338490 09/06/1998 22000 622.97 miss 06338490 06338490 09/07/1998 22400 634.30 miss 06338490 06338490 09/08/1998 22000 622.97 miss 06338490 06338490 09/09/1998 22200 628.64 miss 06338490 06338490 09/10/1998 21900 620.14 miss 06338490 06338490 09/11/1998 22900 648.46 miss 06338490 06338490 09/12/1998 24800 702.26 miss 06338490 06338490 09/13/1998 22500 637.13 miss 06338490 06338490 09/14/1998 18700 529.53 miss 06338490 06338490 09/15/1998 16500 467.23 miss 06338490 06338490 09/16/1998 20400 577.67 miss 06338490 06338490 09/17/1998 20000 566.34 miss 06338490 06338490 09/18/1998 20300 574.84 miss 06338490 06338490 09/19/1998 19900 563.51 miss 06338490 06338490 09/20/1998 20100 569.17 miss 06338490 06338490 09/21/1998 20000 566.34 miss 06338490 06338490 09/22/1998 20000 566.34 miss 06338490 06338490 09/23/1998 20300 574.84 miss 06338490 06338490 09/24/1998 21900 620.14 miss 06338490 06338490 09/25/1998 22100 625.81 miss 06338490 06338490 09/26/1998 20400 577.67 miss 06338490 06338490 09/27/1998 20700 586.16 miss 06338490 06338490 09/28/1998 20300 574.84 miss 06338490 06338490 09/29/1998 20500 580.50 miss 06338490 06338490 09/30/1998 21200 600.32 miss 06338490 06338490 10/01/1998 20600 583.33 miss 06338490 06338490 10/02/1998 17600 498.38 miss 06338490 06338490 10/03/1998 16500 467.23 miss 06338490 06338490 10/04/1998 16300 461.57 miss 06338490 06338490 10/05/1998 16900 478.56 miss 06338490 06338490 10/06/1998 16300 461.57 miss 06338490 06338490 10/07/1998 18700 529.53 miss 06338490 06338490 10/08/1998 20200 572.00 miss 06338490 06338490 10/09/1998 20800 588.99 miss 06338490 06338490 10/10/1998 19000 538.02 miss 06338490 06338490 10/11/1998 16700 472.89 miss 06338490 06338490 10/12/1998 16400 464.40 miss 06338490 06338490 10/13/1998 16600 470.06 miss 06338490 06338490 10/14/1998 16200 458.74 miss 06338490 06338490 10/15/1998 15700 444.58 miss 06338490 06338490 10/16/1998 16300 461.57 miss 06338490 06338490 10/17/1998 16400 464.40 miss 06338490 06338490 10/18/1998 15900 450.24 miss 06338490 06338490 10/19/1998 16400 464.40 miss 06338490 06338490 10/20/1998 16700 472.89 miss 06338490 06338490 10/21/1998 16500 467.23 miss 06338490 06338490 10/22/1998 16100 455.90 miss 06338490 06338490 10/23/1998 17500 495.55 miss 06338490 06338490 10/24/1998 16900 478.56 miss 06338490 06338490 10/25/1998 18000 509.71 miss 06338490 06338490 10/26/1998 16500 467.23 miss 06338490 06338490 10/27/1998 16400 464.40 miss 06338490 06338490 10/28/1998 16500 467.23 miss 06338490 06338490 10/29/1998 16200 458.74 miss 06338490 06338490 10/30/1998 15900 450.24 miss 06338490 06338490 10/31/1998 17000 481.39 miss 06338490 06338490 11/01/1998 16000 453.07 miss 06338490 06338490 11/02/1998 17500 495.55 miss 06338490 06338490 11/03/1998 16500 467.23 miss 06338490 06338490 11/04/1998 18900 535.19 miss 06338490 06338490 11/05/1998 20600 583.33 miss 06338490 06338490 11/06/1998 20100 569.17 miss 06338490 06338490 11/07/1998 20900 591.83 miss 06338490 06338490 11/08/1998 21100 597.49 miss 06338490 06338490 11/09/1998 20900 591.83 miss 06338490 06338490 11/10/1998 21500 608.82 miss 06338490 06338490 11/11/1998 20800 588.99 miss 06338490 06338490 11/12/1998 21200 600.32 miss 06338490 06338490 11/13/1998 20700 586.16 miss 06338490 06338490 11/14/1998 20800 588.99 miss 06338490 06338490 11/15/1998 21000 594.66 miss 06338490 06338490 11/16/1998 20200 572.00 miss 06338490 06338490 11/17/1998 19800 560.68 miss 06338490 06338490 11/18/1998 20200 572.00 miss 06338490 06338490 11/19/1998 20600 583.33 miss 06338490 06338490 11/20/1998 21100 597.49 miss 06338490 06338490 11/21/1998 21200 600.32 miss 06338490 06338490 11/22/1998 21100 597.49 miss 06338490 06338490 11/23/1998 21100 597.49 miss 06338490 06338490 11/24/1998 21200 600.32 miss 06338490 06338490 11/25/1998 21600 611.65 miss 06338490 06338490 11/26/1998 21700 614.48 miss 06338490 06338490 11/27/1998 21500 608.82 miss 06338490 06338490 11/28/1998 21600 611.65 miss 06338490 06338490 11/29/1998 21800 617.31 miss 06338490 06338490 11/30/1998 21900 620.14 miss 06338490 06338490 12/01/1998 21000 594.66 miss 06338490 06338490 12/02/1998 21600 611.65 miss 06338490 06338490 12/03/1998 23200 656.95 miss 06338490 06338490 12/04/1998 21100 597.49 miss 06338490 06338490 12/05/1998 21900 620.14 miss 06338490 06338490 12/06/1998 22500 637.13 miss 06338490 06338490 12/07/1998 21700 614.48 miss 06338490 06338490 12/08/1998 21200 600.32 miss 06338490 06338490 12/09/1998 21400 605.98 miss 06338490 06338490 12/10/1998 21700 614.48 miss 06338490 06338490 12/11/1998 21600 611.65 miss 06338490 06338490 12/12/1998 21300 603.15 miss 06338490 06338490 12/13/1998 21700 614.48 miss 06338490 06338490 12/14/1998 21500 608.82 miss 06338490 06338490 12/15/1998 21400 605.98 miss 06338490 06338490 12/16/1998 21300 603.15 miss 06338490 06338490 12/17/1998 20400 577.67 miss 06338490 06338490 12/18/1998 19900 563.51 miss 06338490 06338490 12/19/1998 20000 566.34 miss 06338490 06338490 12/20/1998 19900 563.51 miss 06338490 06338490 12/21/1998 20000 566.34 miss 06338490 06338490 12/22/1998 20200 572.00 miss 06338490 06338490 12/23/1998 20200 572.00 miss 06338490 06338490 12/24/1998 19700 557.84 miss 06338490 06338490 12/25/1998 20000 566.34 miss 06338490 06338490 12/26/1998 20100 569.17 miss 06338490 06338490 12/27/1998 20200 572.00 miss 06338490 06338490 12/28/1998 20400 577.67 miss 06338490 06338490 12/29/1998 20600 583.33 miss 06338490 06338490 12/30/1998 20400 577.67 miss 06338490 06338490 12/31/1998 20900 591.83 miss 06338490 06338490 01/01/1999 21600 611.65 miss 06338490 06338490 01/02/1999 21600 611.65 miss 06338490 06338490 01/03/1999 22800 645.63 miss 06338490 06338490 01/04/1999 22700 642.80 miss 06338490 06338490 01/05/1999 23900 676.78 miss 06338490 06338490 01/06/1999 23600 668.28 miss 06338490 06338490 01/07/1999 24100 682.44 miss 06338490 06338490 01/08/1999 23600 668.28 miss 06338490 06338490 01/09/1999 24000 679.61 miss 06338490 06338490 01/10/1999 24000 679.61 miss 06338490 06338490 01/11/1999 25000 707.93 miss 06338490 06338490 01/12/1999 25000 707.93 miss 06338490 06338490 01/13/1999 24900 705.09 miss 06338490 06338490 01/14/1999 24900 705.09 miss 06338490 06338490 01/15/1999 25000 707.93 miss 06338490 06338490 01/16/1999 24900 705.09 miss 06338490 06338490 01/17/1999 24600 696.60 miss 06338490 06338490 01/18/1999 24700 699.43 miss 06338490 06338490 01/19/1999 25200 713.59 miss 06338490 06338490 01/20/1999 26600 753.23 miss 06338490 06338490 01/21/1999 26000 736.24 miss 06338490 06338490 01/22/1999 25700 727.75 miss 06338490 06338490 01/23/1999 25700 727.75 miss 06338490 06338490 01/24/1999 25900 733.41 miss 06338490 06338490 01/25/1999 25600 724.92 miss 06338490 06338490 01/26/1999 25700 727.75 miss 06338490 06338490 01/27/1999 26000 736.24 miss 06338490 06338490 01/28/1999 25800 730.58 miss 06338490 06338490 01/29/1999 25800 730.58 miss 06338490 06338490 01/30/1999 26000 736.24 miss 06338490 06338490 01/31/1999 26100 739.07 miss 06338490 06338490 02/01/1999 26200 741.91 miss 06338490 06338490 02/02/1999 25800 730.58 miss 06338490 06338490 02/03/1999 27300 773.05 miss 06338490 06338490 02/04/1999 26900 761.73 miss 06338490 06338490 02/05/1999 26800 758.90 miss 06338490 06338490 02/06/1999 26200 741.91 miss 06338490 06338490 02/07/1999 26400 747.57 miss 06338490 06338490 02/08/1999 26900 761.73 miss 06338490 06338490 02/09/1999 26900 761.73 miss 06338490 06338490 02/10/1999 26800 758.90 miss 06338490 06338490 02/11/1999 26300 744.74 miss 06338490 06338490 02/12/1999 26800 758.90 miss 06338490 06338490 02/13/1999 25900 733.41 miss 06338490 06338490 02/14/1999 26500 750.40 miss 06338490 06338490 02/15/1999 27100 767.39 miss 06338490 06338490 02/16/1999 26400 747.57 miss 06338490 06338490 02/17/1999 26800 758.90 miss 06338490 06338490 02/18/1999 26600 753.23 miss 06338490 06338490 02/19/1999 26600 753.23 miss 06338490 06338490 02/20/1999 27100 767.39 miss 06338490 06338490 02/21/1999 27200 770.22 miss 06338490 06338490 02/22/1999 26800 758.90 miss 06338490 06338490 02/23/1999 27000 764.56 miss 06338490 06338490 02/24/1999 26900 761.73 miss 06338490 06338490 02/25/1999 26600 753.23 miss 06338490 06338490 02/26/1999 27000 764.56 miss 06338490 06338490 02/27/1999 26900 761.73 miss 06338490 06338490 02/28/1999 26900 761.73 miss 06338490 06338490 03/01/1999 25300 716.42 miss 06338490 06338490 03/02/1999 23200 656.95 miss 06338490 06338490 03/03/1999 23100 654.12 miss 06338490 06338490 03/04/1999 22900 648.46 miss 06338490 06338490 03/05/1999 23100 654.12 miss 06338490 06338490 03/06/1999 22900 648.46 miss 06338490 06338490 03/07/1999 23200 656.95 miss 06338490 06338490 03/08/1999 23400 662.62 miss 06338490 06338490 03/09/1999 23100 654.12 miss 06338490 06338490 03/10/1999 23100 654.12 miss 06338490 06338490 03/11/1999 22900 648.46 miss 06338490 06338490 03/12/1999 23400 662.62 miss 06338490 06338490 03/13/1999 23300 659.79 miss 06338490 06338490 03/14/1999 23100 654.12 miss 06338490 06338490 03/15/1999 23300 659.79 miss 06338490 06338490 03/16/1999 24100 682.44 miss 06338490 06338490 03/17/1999 24000 679.61 miss 06338490 06338490 03/18/1999 24400 690.93 miss 06338490 06338490 03/19/1999 24000 679.61 miss 06338490 06338490 03/20/1999 24100 682.44 miss 06338490 06338490 03/21/1999 24300 688.10 miss 06338490 06338490 03/22/1999 24300 688.10 miss 06338490 06338490 03/23/1999 23700 671.11 miss 06338490 06338490 03/24/1999 24300 688.10 miss 06338490 06338490 03/25/1999 24100 682.44 miss 06338490 06338490 03/26/1999 23600 668.28 miss 06338490 06338490 03/27/1999 23900 676.78 miss 06338490 06338490 03/28/1999 24000 679.61 miss 06338490 06338490 03/29/1999 23800 673.94 miss 06338490 06338490 03/30/1999 23900 676.78 miss 06338490 06338490 03/31/1999 23700 671.11 miss 06338490 06338490 04/01/1999 23800 673.94 miss 06338490 06338490 04/02/1999 25700 727.75 miss 06338490 06338490 04/03/1999 29000 821.19 miss 06338490 06338490 04/04/1999 29500 835.35 miss 06338490 06338490 04/05/1999 26700 756.06 miss 06338490 06338490 04/06/1999 28500 807.03 miss 06338490 06338490 04/07/1999 28700 812.70 miss 06338490 06338490 04/08/1999 28200 798.54 miss 06338490 06338490 04/09/1999 29000 821.19 miss 06338490 06338490 04/10/1999 29100 824.02 miss 06338490 06338490 04/11/1999 28500 807.03 miss 06338490 06338490 04/12/1999 29200 826.86 miss 06338490 06338490 04/13/1999 29500 835.35 miss 06338490 06338490 04/14/1999 29400 832.52 miss 06338490 06338490 04/15/1999 29400 832.52 miss 06338490 06338490 04/16/1999 29200 826.86 miss 06338490 06338490 04/17/1999 28500 807.03 miss 06338490 06338490 04/18/1999 29400 832.52 miss 06338490 06338490 04/19/1999 27400 775.89 miss 06338490 06338490 04/20/1999 25600 724.92 miss 06338490 06338490 04/21/1999 24700 699.43 miss 06338490 06338490 04/22/1999 25400 719.25 miss 06338490 06338490 04/23/1999 24800 702.26 miss 06338490 06338490 04/24/1999 24600 696.60 miss 06338490 06338490 04/25/1999 24600 696.60 miss 06338490 06338490 04/26/1999 25000 707.93 miss 06338490 06338490 04/27/1999 25500 722.08 miss 06338490 06338490 04/28/1999 25100 710.76 miss 06338490 06338490 04/29/1999 25000 707.93 miss 06338490 06338490 04/30/1999 25200 713.59 miss 06338490 06338490 05/01/1999 25100 710.76 miss 06338490 06338490 05/02/1999 24900 705.09 miss 06338490 06338490 05/03/1999 24300 688.10 miss 06338490 06338490 05/04/1999 24400 690.93 miss 06338490 06338490 05/05/1999 24700 699.43 miss 06338490 06338490 05/06/1999 24300 688.10 miss 06338490 06338490 05/07/1999 24400 690.93 miss 06338490 06338490 05/08/1999 24600 696.60 miss 06338490 06338490 05/09/1999 25300 716.42 miss 06338490 06338490 05/10/1999 25200 713.59 miss 06338490 06338490 05/11/1999 25200 713.59 miss 06338490 06338490 05/12/1999 25400 719.25 miss 06338490 06338490 05/13/1999 25300 716.42 miss 06338490 06338490 05/14/1999 25500 722.08 miss 06338490 06338490 05/15/1999 25400 719.25 miss 06338490 06338490 05/16/1999 24700 699.43 miss 06338490 06338490 05/17/1999 25100 710.76 miss 06338490 06338490 05/18/1999 25000 707.93 miss 06338490 06338490 05/19/1999 24800 702.26 miss 06338490 06338490 05/20/1999 24800 702.26 miss 06338490 06338490 05/21/1999 24500 693.77 miss 06338490 06338490 05/22/1999 26100 739.07 miss 06338490 06338490 05/23/1999 28900 818.36 miss 06338490 06338490 05/24/1999 28700 812.70 miss 06338490 06338490 05/25/1999 29700 841.01 miss 06338490 06338490 05/26/1999 29500 835.35 miss 06338490 06338490 05/27/1999 29100 824.02 miss 06338490 06338490 05/28/1999 29700 841.01 miss 06338490 06338490 05/29/1999 29200 826.86 miss 06338490 06338490 05/30/1999 29000 821.19 miss 06338490 06338490 05/31/1999 29200 826.86 miss 06338490 06338490 06/01/1999 29900 846.68 miss 06338490 06338490 06/02/1999 29900 846.68 miss 06338490 06338490 06/03/1999 29700 841.01 miss 06338490 06338490 06/04/1999 29900 846.68 miss 06338490 06338490 06/05/1999 29400 832.52 miss 06338490 06338490 06/06/1999 29400 832.52 miss 06338490 06338490 06/07/1999 30200 855.17 miss 06338490 06338490 06/08/1999 29700 841.01 miss 06338490 06338490 06/09/1999 29700 841.01 miss 06338490 06338490 06/10/1999 29800 843.85 miss 06338490 06338490 06/11/1999 29300 829.69 miss 06338490 06338490 06/12/1999 29600 838.18 miss 06338490 06338490 06/13/1999 29100 824.02 miss 06338490 06338490 06/14/1999 29700 841.01 miss 06338490 06338490 06/15/1999 29800 843.85 miss 06338490 06338490 06/16/1999 29700 841.01 miss 06338490 06338490 06/17/1999 29900 846.68 miss 06338490 06338490 06/18/1999 29600 838.18 miss 06338490 06338490 06/19/1999 29700 841.01 miss 06338490 06338490 06/20/1999 30000 849.51 miss 06338490 06338490 06/21/1999 30000 849.51 miss 06338490 06338490 06/22/1999 30000 849.51 miss 06338490 06338490 06/23/1999 30000 849.51 miss 06338490 06338490 06/24/1999 30000 849.51 miss 06338490 06338490 06/25/1999 29900 846.68 miss 06338490 06338490 06/26/1999 29700 841.01 miss 06338490 06338490 06/27/1999 29600 838.18 miss 06338490 06338490 06/28/1999 29500 835.35 miss 06338490 06338490 06/29/1999 29500 835.35 miss 06338490 06338490 06/30/1999 29500 835.35 miss 06338490 06338490 07/01/1999 29500 835.35 miss 06338490 06338490 07/02/1999 29500 835.35 miss 06338490 06338490 07/03/1999 29700 841.01 miss 06338490 06338490 07/04/1999 29400 832.52 miss 06338490 06338490 07/05/1999 29800 843.85 miss 06338490 06338490 07/06/1999 29900 846.68 miss 06338490 06338490 07/07/1999 29800 843.85 miss 06338490 06338490 07/08/1999 30100 852.34 miss 06338490 06338490 07/09/1999 29700 841.01 miss 06338490 06338490 07/10/1999 30000 849.51 miss 06338490 06338490 07/11/1999 30000 849.51 miss 06338490 06338490 07/12/1999 29700 841.01 miss 06338490 06338490 07/13/1999 27800 787.21 miss 06338490 06338490 07/14/1999 27800 787.21 miss 06338490 06338490 07/15/1999 27700 784.38 miss 06338490 06338490 07/16/1999 27800 787.21 miss 06338490 06338490 07/17/1999 28100 795.71 miss 06338490 06338490 07/18/1999 28000 792.88 miss 06338490 06338490 07/19/1999 28100 795.71 miss 06338490 06338490 07/20/1999 28200 798.54 miss 06338490 06338490 07/21/1999 28200 798.54 miss 06338490 06338490 07/22/1999 28200 798.54 miss 06338490 06338490 07/23/1999 28200 798.54 miss 06338490 06338490 07/24/1999 28000 792.88 miss 06338490 06338490 07/25/1999 28100 795.71 miss 06338490 06338490 07/26/1999 27700 784.38 miss 06338490 06338490 07/27/1999 28100 795.71 miss 06338490 06338490 07/28/1999 27600 781.55 miss 06338490 06338490 07/29/1999 27600 781.55 miss 06338490 06338490 07/30/1999 27900 790.04 miss 06338490 06338490 07/31/1999 27800 787.21 miss 06338490 06338490 08/01/1999 27800 787.21 miss 06338490 06338490 08/02/1999 28200 798.54 miss 06338490 06338490 08/03/1999 28100 795.71 miss 06338490 06338490 08/04/1999 27900 790.04 miss 06338490 06338490 08/05/1999 28000 792.88 miss 06338490 06338490 08/06/1999 28100 795.71 miss 06338490 06338490 08/07/1999 27500 778.72 miss 06338490 06338490 08/08/1999 28000 792.88 miss 06338490 06338490 08/09/1999 27500 778.72 miss 06338490 06338490 08/10/1999 28000 792.88 miss 06338490 06338490 08/11/1999 28300 801.37 miss 06338490 06338490 08/12/1999 28100 795.71 miss 06338490 06338490 08/13/1999 28000 792.88 miss 06338490 06338490 08/14/1999 27700 784.38 miss 06338490 06338490 08/15/1999 27600 781.55 miss 06338490 06338490 08/16/1999 27800 787.21 miss 06338490 06338490 08/17/1999 27600 781.55 miss 06338490 06338490 08/18/1999 28000 792.88 miss 06338490 06338490 08/19/1999 27800 787.21 miss 06338490 06338490 08/20/1999 27600 781.55 miss 06338490 06338490 08/21/1999 28200 798.54 miss 06338490 06338490 08/22/1999 28000 792.88 miss 06338490 06338490 08/23/1999 28100 795.71 miss 06338490 06338490 08/24/1999 28200 798.54 miss 06338490 06338490 08/25/1999 28000 792.88 miss 06338490 06338490 08/26/1999 28700 812.70 miss 06338490 06338490 08/27/1999 28100 795.71 miss 06338490 06338490 08/28/1999 28000 792.88 miss 06338490 06338490 08/29/1999 28100 795.71 miss 06338490 06338490 08/30/1999 27600 781.55 miss 06338490 06338490 08/31/1999 25400 719.25 miss 06338490 06338490 09/01/1999 25800 730.58 miss 06338490 06338490 09/02/1999 26300 744.74 miss 06338490 06338490 09/03/1999 25300 716.42 miss 06338490 06338490 09/04/1999 24000 679.61 miss 06338490 06338490 09/05/1999 24400 690.93 miss 06338490 06338490 09/06/1999 24500 693.77 miss 06338490 06338490 09/07/1999 23700 671.11 miss 06338490 06338490 09/08/1999 23100 654.12 miss 06338490 06338490 09/09/1999 22800 645.63 miss 06338490 06338490 09/10/1999 22700 642.80 miss 06338490 06338490 09/11/1999 23500 665.45 miss 06338490 06338490 09/12/1999 23200 656.95 miss 06338490 06338490 09/13/1999 22400 634.30 miss 06338490 06338490 09/14/1999 22600 639.96 miss 06338490 06338490 09/15/1999 23000 651.29 miss 06338490 06338490 09/16/1999 22600 639.96 miss 06338490 06338490 09/17/1999 23000 651.29 miss 06338490 06338490 09/18/1999 24100 682.44 miss 06338490 06338490 09/19/1999 23600 668.28 miss 06338490 06338490 09/20/1999 23300 659.79 miss 06338490 06338490 09/21/1999 24500 693.77 miss 06338490 06338490 09/22/1999 18500 523.86 miss 06338490 06338490 09/23/1999 23700 671.11 miss 06338490 06338490 09/24/1999 23500 665.45 miss 06338490 06338490 09/25/1999 23800 673.94 miss 06338490 06338490 09/26/1999 23000 651.29 miss 06338490 06338490 09/27/1999 23300 659.79 miss 06338490 06338490 09/28/1999 22700 642.80 miss 06338490 06338490 09/29/1999 23300 659.79 miss 06338490 06338490 09/30/1999 22000 622.97 miss 06338490 06338490 10/01/1999 26200 741.91 miss 06338490 06338490 10/02/1999 26700 756.06 miss 06338490 06338490 10/03/1999 23100 654.12 miss 06338490 06338490 10/04/1999 20500 580.50 miss 06338490 06338490 10/05/1999 18300 518.20 miss 06338490 06338490 10/06/1999 18500 523.86 miss 06338490 06338490 10/07/1999 17800 504.04 miss 06338490 06338490 10/08/1999 16900 478.56 miss 06338490 06338490 10/09/1999 17800 504.04 miss 06338490 06338490 10/10/1999 18100 512.54 miss 06338490 06338490 10/11/1999 17600 498.38 miss 06338490 06338490 10/12/1999 18100 512.54 miss 06338490 06338490 10/13/1999 18300 518.20 miss 06338490 06338490 10/14/1999 17600 498.38 miss 06338490 06338490 10/15/1999 18000 509.71 miss 06338490 06338490 10/16/1999 19500 552.18 miss 06338490 06338490 10/17/1999 17900 506.87 miss 06338490 06338490 10/18/1999 17700 501.21 miss 06338490 06338490 10/19/1999 18300 518.20 miss 06338490 06338490 10/20/1999 17600 498.38 miss 06338490 06338490 10/21/1999 17700 501.21 miss 06338490 06338490 10/22/1999 18200 515.37 miss 06338490 06338490 10/23/1999 19100 540.85 miss 06338490 06338490 10/24/1999 17700 501.21 miss 06338490 06338490 10/25/1999 18400 521.03 miss 06338490 06338490 10/26/1999 19200 543.69 miss 06338490 06338490 10/27/1999 19200 543.69 miss 06338490 06338490 10/28/1999 17600 498.38 miss 06338490 06338490 10/29/1999 17400 492.72 miss 06338490 06338490 10/30/1999 17700 501.21 miss 06338490 06338490 10/31/1999 16700 472.89 miss 06338490 06338490 11/01/1999 17700 501.21 miss 06338490 06338490 11/02/1999 17500 495.55 miss 06338490 06338490 11/03/1999 18000 509.71 miss 06338490 06338490 11/04/1999 16800 475.73 miss 06338490 06338490 11/05/1999 16800 475.73 miss 06338490 06338490 11/06/1999 16800 475.73 miss 06338490 06338490 11/07/1999 17400 492.72 miss 06338490 06338490 11/08/1999 17000 481.39 miss 06338490 06338490 11/09/1999 16800 475.73 miss 06338490 06338490 11/10/1999 18300 518.20 miss 06338490 06338490 11/11/1999 17100 484.22 miss 06338490 06338490 11/12/1999 17200 487.05 miss 06338490 06338490 11/13/1999 17500 495.55 miss 06338490 06338490 11/14/1999 17200 487.05 miss 06338490 06338490 11/15/1999 16600 470.06 miss 06338490 06338490 11/16/1999 18000 509.71 miss 06338490 06338490 11/17/1999 17900 506.87 miss 06338490 06338490 11/18/1999 17100 484.22 miss 06338490 06338490 11/19/1999 17300 489.88 miss 06338490 06338490 11/20/1999 17300 489.88 miss 06338490 06338490 11/21/1999 17300 489.88 miss 06338490 06338490 11/22/1999 17600 498.38 miss 06338490 06338490 11/23/1999 17200 487.05 miss 06338490 06338490 11/24/1999 17200 487.05 miss 06338490 06338490 11/25/1999 17300 489.88 miss 06338490 06338490 11/26/1999 16900 478.56 miss 06338490 06338490 11/27/1999 17900 506.87 miss 06338490 06338490 11/28/1999 17900 506.87 miss 06338490 06338490 11/29/1999 19200 543.69 miss 06338490 06338490 11/30/1999 19700 557.84 miss 06338490 06338490 12/01/1999 20000 566.34 miss 06338490 06338490 12/02/1999 20300 574.84 miss 06338490 06338490 12/03/1999 18200 515.37 miss 06338490 06338490 12/04/1999 18400 521.03 miss 06338490 06338490 12/05/1999 17700 501.21 miss 06338490 06338490 12/06/1999 17900 506.87 miss 06338490 06338490 12/07/1999 18000 509.71 miss 06338490 06338490 12/08/1999 18300 518.20 miss 06338490 06338490 12/09/1999 18300 518.20 miss 06338490 06338490 12/10/1999 18300 518.20 miss 06338490 06338490 12/11/1999 18400 521.03 miss 06338490 06338490 12/12/1999 18100 512.54 miss 06338490 06338490 12/13/1999 18100 512.54 miss 06338490 06338490 12/14/1999 18200 515.37 miss 06338490 06338490 12/15/1999 18000 509.71 miss 06338490 06338490 12/16/1999 17800 504.04 miss 06338490 06338490 12/17/1999 18100 512.54 miss 06338490 06338490 12/18/1999 21300 603.15 miss 06338490 06338490 12/19/1999 21500 608.82 miss 06338490 06338490 12/20/1999 22400 634.30 miss 06338490 06338490 12/21/1999 21300 603.15 miss 06338490 06338490 12/22/1999 20000 566.34 miss 06338490 06338490 12/23/1999 19800 560.68 miss 06338490 06338490 12/24/1999 20200 572.00 miss 06338490 06338490 12/25/1999 20300 574.84 miss 06338490 06338490 12/26/1999 20100 569.17 miss 06338490 06338490 12/27/1999 21000 594.66 miss 06338490 06338490 12/28/1999 21600 611.65 miss 06338490 06338490 12/29/1999 21500 608.82 miss 06338490 06338490 12/30/1999 21900 620.14 miss 06338490 06338490 12/31/1999 21300 603.15 miss 06338490 06338490 01/01/2000 21400 605.98 miss 06338490 06338490 01/02/2000 21200 600.32 miss 06338490 06338490 01/03/2000 20900 591.83 miss 06338490 06338490 01/04/2000 20000 566.34 miss 06338490 06338490 01/05/2000 19900 563.51 miss 06338490 06338490 01/06/2000 20100 569.17 miss 06338490 06338490 01/07/2000 19800 560.68 miss 06338490 06338490 01/08/2000 19900 563.51 miss 06338490 06338490 01/09/2000 19600 555.01 miss 06338490 06338490 01/10/2000 19700 557.84 miss 06338490 06338490 01/11/2000 20000 566.34 miss 06338490 06338490 01/12/2000 20000 566.34 miss 06338490 06338490 01/13/2000 20100 569.17 miss 06338490 06338490 01/14/2000 20000 566.34 miss 06338490 06338490 01/15/2000 19000 538.02 miss 06338490 06338490 01/16/2000 19100 540.85 miss 06338490 06338490 01/17/2000 19700 557.84 miss 06338490 06338490 01/18/2000 19900 563.51 miss 06338490 06338490 01/19/2000 20200 572.00 miss 06338490 06338490 01/20/2000 19900 563.51 miss 06338490 06338490 01/21/2000 20900 591.83 miss 06338490 06338490 01/22/2000 21000 594.66 miss 06338490 06338490 01/23/2000 21100 597.49 miss 06338490 06338490 01/24/2000 20800 588.99 miss 06338490 06338490 01/25/2000 22200 628.64 miss 06338490 06338490 01/26/2000 22300 631.47 miss 06338490 06338490 01/27/2000 21900 620.14 miss 06338490 06338490 01/28/2000 22800 645.63 miss 06338490 06338490 01/29/2000 23300 659.79 miss 06338490 06338490 01/30/2000 23100 654.12 miss 06338490 06338490 01/31/2000 24100 682.44 miss 06338490 06338490 02/01/2000 24000 679.61 miss 06338490 06338490 02/02/2000 23900 676.78 miss 06338490 06338490 02/03/2000 24600 696.60 miss 06338490 06338490 02/04/2000 24100 682.44 miss 06338490 06338490 02/05/2000 24100 682.44 miss 06338490 06338490 02/06/2000 24100 682.44 miss 06338490 06338490 02/07/2000 24100 682.44 miss 06338490 06338490 02/08/2000 24100 682.44 miss 06338490 06338490 02/09/2000 24400 690.93 miss 06338490 06338490 02/10/2000 24300 688.10 miss 06338490 06338490 02/11/2000 24200 685.27 miss 06338490 06338490 02/12/2000 23900 676.78 miss 06338490 06338490 02/13/2000 24000 679.61 miss 06338490 06338490 02/14/2000 23900 676.78 miss 06338490 06338490 02/15/2000 24100 682.44 miss 06338490 06338490 02/16/2000 24000 679.61 miss 06338490 06338490 02/17/2000 24000 679.61 miss 06338490 06338490 02/18/2000 23900 676.78 miss 06338490 06338490 02/19/2000 24400 690.93 miss 06338490 06338490 02/20/2000 24500 693.77 miss 06338490 06338490 02/21/2000 24100 682.44 miss 06338490 06338490 02/22/2000 24000 679.61 miss 06338490 06338490 02/23/2000 23700 671.11 miss 06338490 06338490 02/24/2000 24100 682.44 miss 06338490 06338490 02/25/2000 23900 676.78 miss 06338490 06338490 02/26/2000 24000 679.61 miss 06338490 06338490 02/27/2000 24000 679.61 miss 06338490 06338490 02/28/2000 23700 671.11 miss 06338490 06338490 02/29/2000 24200 685.27 miss 06338490 06338490 03/01/2000 24200 685.27 miss 06338490 06338490 03/02/2000 24200 685.27 miss 06338490 06338490 03/03/2000 23900 676.78 miss 06338490 06338490 03/04/2000 22500 637.13 miss 06338490 06338490 03/05/2000 22200 628.64 miss 06338490 06338490 03/06/2000 20300 574.84 miss 06338490 06338490 03/07/2000 19700 557.84 miss 06338490 06338490 03/08/2000 18200 515.37 miss 06338490 06338490 03/09/2000 17200 487.05 miss 06338490 06338490 03/10/2000 17300 489.88 miss 06338490 06338490 03/11/2000 17300 489.88 miss 06338490 06338490 03/12/2000 17200 487.05 miss 06338490 06338490 03/13/2000 17600 498.38 miss 06338490 06338490 03/14/2000 17300 489.88 miss 06338490 06338490 03/15/2000 17000 481.39 miss 06338490 06338490 03/16/2000 17100 484.22 miss 06338490 06338490 03/17/2000 17300 489.88 miss 06338490 06338490 03/18/2000 17100 484.22 miss 06338490 06338490 03/19/2000 17000 481.39 miss 06338490 06338490 03/20/2000 16800 475.73 miss 06338490 06338490 03/21/2000 17100 484.22 miss 06338490 06338490 03/22/2000 17000 481.39 miss 06338490 06338490 03/23/2000 16900 478.56 miss 06338490 06338490 03/24/2000 17000 481.39 miss 06338490 06338490 03/25/2000 17100 484.22 miss 06338490 06338490 03/26/2000 16800 475.73 miss 06338490 06338490 03/27/2000 17100 484.22 miss 06338490 06338490 03/28/2000 17100 484.22 miss 06338490 06338490 03/29/2000 17000 481.39 miss 06338490 06338490 03/30/2000 17100 484.22 miss 06338490 06338490 03/31/2000 17000 481.39 miss 06338490 06338490 04/01/2000 16300 461.57 miss 06338490 06338490 04/02/2000 17300 489.88 miss 06338490 06338490 04/03/2000 17100 484.22 miss 06338490 06338490 04/04/2000 20100 569.17 miss 06338490 06338490 04/05/2000 19900 563.51 miss 06338490 06338490 04/06/2000 20100 569.17 miss 06338490 06338490 04/07/2000 20000 566.34 miss 06338490 06338490 04/08/2000 20000 566.34 miss 06338490 06338490 04/09/2000 20100 569.17 miss 06338490 06338490 04/10/2000 20100 569.17 miss 06338490 06338490 04/11/2000 20200 572.00 miss 06338490 06338490 04/12/2000 20200 572.00 miss 06338490 06338490 04/13/2000 20100 569.17 miss 06338490 06338490 04/14/2000 20300 574.84 miss 06338490 06338490 04/15/2000 20100 569.17 miss 06338490 06338490 04/16/2000 20200 572.00 miss 06338490 06338490 04/17/2000 20200 572.00 miss 06338490 06338490 04/18/2000 20200 572.00 miss 06338490 06338490 04/19/2000 20000 566.34 miss 06338490 06338490 04/20/2000 20200 572.00 miss 06338490 06338490 04/21/2000 20000 566.34 miss 06338490 06338490 04/22/2000 20000 566.34 miss 06338490 06338490 04/23/2000 20000 566.34 miss 06338490 06338490 04/24/2000 19100 540.85 miss 06338490 06338490 04/25/2000 20100 569.17 miss 06338490 06338490 04/26/2000 19900 563.51 miss 06338490 06338490 04/27/2000 19900 563.51 miss 06338490 06338490 04/28/2000 17900 506.87 miss 06338490 06338490 04/29/2000 17600 498.38 miss 06338490 06338490 04/30/2000 18000 509.71 miss 06338490 06338490 05/01/2000 18300 518.20 miss 06338490 06338490 05/02/2000 18100 512.54 miss 06338490 06338490 05/03/2000 18000 509.71 miss 06338490 06338490 05/04/2000 18000 509.71 miss 06338490 06338490 05/05/2000 18000 509.71 miss 06338490 06338490 05/06/2000 17800 504.04 miss 06338490 06338490 05/07/2000 17900 506.87 miss 06338490 06338490 05/08/2000 17800 504.04 miss 06338490 06338490 05/09/2000 17700 501.21 miss 06338490 06338490 05/10/2000 17700 501.21 miss 06338490 06338490 05/11/2000 17800 504.04 miss 06338490 06338490 05/12/2000 17700 501.21 miss 06338490 06338490 05/13/2000 20500 580.50 miss 06338490 06338490 05/14/2000 23000 651.29 miss 06338490 06338490 05/15/2000 25500 722.08 miss 06338490 06338490 05/16/2000 25700 727.75 miss 06338490 06338490 05/17/2000 25700 727.75 miss 06338490 06338490 05/18/2000 25500 722.08 miss 06338490 06338490 05/19/2000 25400 719.25 miss 06338490 06338490 05/20/2000 25400 719.25 miss 06338490 06338490 05/21/2000 24700 699.43 miss 06338490 06338490 05/22/2000 25700 727.75 miss 06338490 06338490 05/23/2000 25800 730.58 miss 06338490 06338490 05/24/2000 25500 722.08 miss 06338490 06338490 05/25/2000 25300 716.42 miss 06338490 06338490 05/26/2000 25700 727.75 miss 06338490 06338490 05/27/2000 25500 722.08 miss 06338490 06338490 05/28/2000 25500 722.08 miss 06338490 06338490 05/29/2000 25100 710.76 miss 06338490 06338490 05/30/2000 25600 724.92 miss 06338490 06338490 05/31/2000 25500 722.08 miss 06338490 06338490 06/01/2000 25500 722.08 miss 06338490 06338490 06/02/2000 24900 705.09 miss 06338490 06338490 06/03/2000 25800 730.58 miss 06338490 06338490 06/04/2000 25200 713.59 miss 06338490 06338490 06/05/2000 25500 722.08 miss 06338490 06338490 06/06/2000 25400 719.25 miss 06338490 06338490 06/07/2000 25300 716.42 miss 06338490 06338490 06/08/2000 25200 713.59 miss 06338490 06338490 06/09/2000 25400 719.25 miss 06338490 06338490 06/10/2000 23700 671.11 miss 06338490 06338490 06/11/2000 23600 668.28 miss 06338490 06338490 06/12/2000 23700 671.11 miss 06338490 06338490 06/13/2000 24000 679.61 miss 06338490 06338490 06/14/2000 23800 673.94 miss 06338490 06338490 06/15/2000 24100 682.44 miss 06338490 06338490 06/16/2000 24000 679.61 miss 06338490 06338490 06/17/2000 23700 671.11 miss 06338490 06338490 06/18/2000 23800 673.94 miss 06338490 06338490 06/19/2000 23800 673.94 miss 06338490 06338490 06/20/2000 24000 679.61 miss 06338490 06338490 06/21/2000 24000 679.61 miss 06338490 06338490 06/22/2000 23900 676.78 miss 06338490 06338490 06/23/2000 24100 682.44 miss 06338490 06338490 06/24/2000 23800 673.94 miss 06338490 06338490 06/25/2000 23400 662.62 miss 06338490 06338490 06/26/2000 23900 676.78 miss 06338490 06338490 06/27/2000 23800 673.94 miss 06338490 06338490 06/28/2000 23800 673.94 miss 06338490 06338490 06/29/2000 23900 676.78 miss 06338490 06338490 06/30/2000 23600 668.28 miss 06338490 06338490 07/01/2000 23800 673.94 miss 06338490 06338490 07/02/2000 23700 671.11 miss 06338490 06338490 07/03/2000 23800 673.94 miss 06338490 06338490 07/04/2000 23900 676.78 miss 06338490 06338490 07/05/2000 24000 679.61 miss 06338490 06338490 07/06/2000 23600 668.28 miss 06338490 06338490 07/07/2000 23500 665.45 miss 06338490 06338490 07/08/2000 23400 662.62 miss 06338490 06338490 07/09/2000 23600 668.28 miss 06338490 06338490 07/10/2000 23400 662.62 miss 06338490 06338490 07/11/2000 23300 659.79 miss 06338490 06338490 07/12/2000 23100 654.12 miss 06338490 06338490 07/13/2000 23500 665.45 miss 06338490 06338490 07/14/2000 23500 665.45 miss 06338490 06338490 07/15/2000 23400 662.62 miss 06338490 06338490 07/16/2000 23400 662.62 miss 06338490 06338490 07/17/2000 23300 659.79 miss 06338490 06338490 07/18/2000 23500 665.45 miss 06338490 06338490 07/19/2000 23600 668.28 miss 06338490 06338490 07/20/2000 23500 665.45 miss 06338490 06338490 07/21/2000 23400 662.62 miss 06338490 06338490 07/22/2000 23400 662.62 miss 06338490 06338490 07/23/2000 23500 665.45 miss 06338490 06338490 07/24/2000 23400 662.62 miss 06338490 06338490 07/25/2000 23600 668.28 miss 06338490 06338490 07/26/2000 23700 671.11 miss 06338490 06338490 07/27/2000 23800 673.94 miss 06338490 06338490 07/28/2000 23500 665.45 miss 06338490 06338490 07/29/2000 23500 665.45 miss 06338490 06338490 07/30/2000 23600 668.28 miss 06338490 06338490 07/31/2000 23600 668.28 miss 06338490 06338490 08/01/2000 23600 668.28 miss 06338490 06338490 08/02/2000 23500 665.45 miss 06338490 06338490 08/03/2000 23200 656.95 miss 06338490 06338490 08/04/2000 23200 656.95 miss 06338490 06338490 08/05/2000 22900 648.46 miss 06338490 06338490 08/06/2000 22900 648.46 miss 06338490 06338490 08/07/2000 23200 656.95 miss 06338490 06338490 08/08/2000 23100 654.12 miss 06338490 06338490 08/09/2000 23000 651.29 miss 06338490 06338490 08/10/2000 23000 651.29 miss 06338490 06338490 08/11/2000 23200 656.95 miss 06338490 06338490 08/12/2000 23100 654.12 miss 06338490 06338490 08/13/2000 23000 651.29 miss 06338490 06338490 08/14/2000 23000 651.29 miss 06338490 06338490 08/15/2000 23600 668.28 miss 06338490 06338490 08/16/2000 23200 656.95 miss 06338490 06338490 08/17/2000 23200 656.95 miss 06338490 06338490 08/18/2000 23100 654.12 miss 06338490 06338490 08/19/2000 23200 656.95 miss 06338490 06338490 08/20/2000 23200 656.95 miss 06338490 06338490 08/21/2000 23200 656.95 miss 06338490 06338490 08/22/2000 23000 651.29 miss 06338490 06338490 08/23/2000 23000 651.29 miss 06338490 06338490 08/24/2000 22900 648.46 miss 06338490 06338490 08/25/2000 22900 648.46 miss 06338490 06338490 08/26/2000 23000 651.29 miss 06338490 06338490 08/27/2000 23000 651.29 miss 06338490 06338490 08/28/2000 23100 654.12 miss 06338490 06338490 08/29/2000 23300 659.79 miss 06338490 06338490 08/30/2000 23200 656.95 miss 06338490 06338490 08/31/2000 22900 648.46 miss 06338490 06338490 09/01/2000 23200 656.95 miss 06338490 06338490 09/02/2000 22900 648.46 miss 06338490 06338490 09/03/2000 23400 662.62 miss 06338490 06338490 09/04/2000 23400 662.62 miss 06338490 06338490 09/05/2000 23300 659.79 miss 06338490 06338490 09/06/2000 23200 656.95 miss 06338490 06338490 09/07/2000 23000 651.29 miss 06338490 06338490 09/08/2000 23000 651.29 miss 06338490 06338490 09/09/2000 23100 654.12 miss 06338490 06338490 09/10/2000 20200 572.00 miss 06338490 06338490 09/11/2000 17200 487.05 miss 06338490 06338490 09/12/2000 15100 427.59 miss 06338490 06338490 09/13/2000 15200 430.42 miss 06338490 06338490 09/14/2000 15300 433.25 miss 06338490 06338490 09/15/2000 14800 419.09 miss 06338490 06338490 09/16/2000 14700 416.26 miss 06338490 06338490 09/17/2000 15800 447.41 miss 06338490 06338490 09/18/2000 16800 475.73 miss 06338490 06338490 09/19/2000 17300 489.88 miss 06338490 06338490 09/20/2000 15700 444.58 miss 06338490 06338490 09/21/2000 15200 430.42 miss 06338490 06338490 09/22/2000 15200 430.42 miss 06338490 06338490 09/23/2000 14800 419.09 miss 06338490 06338490 09/24/2000 14800 419.09 miss 06338490 06338490 09/25/2000 15200 430.42 miss 06338490 06338490 09/26/2000 15500 438.91 miss 06338490 06338490 09/27/2000 15500 438.91 miss 06338490 06338490 09/28/2000 15100 427.59 miss 06338490 06338490 09/29/2000 15400 436.08 miss 06338490 06338490 09/30/2000 15200 430.42 miss 06440000 06440000 10/01/1995 41500 1175.16 miss 06440000 06440000 10/02/1995 47500 1345.06 miss 06440000 06440000 10/03/1995 45600 1291.26 miss 06440000 06440000 10/04/1995 46500 1316.74 miss 06440000 06440000 10/05/1995 46000 1302.58 miss 06440000 06440000 10/06/1995 46500 1316.74 miss 06440000 06440000 10/07/1995 45200 1279.93 miss 06440000 06440000 10/08/1995 40900 1158.17 miss 06440000 06440000 10/09/1995 44700 1265.77 miss 06440000 06440000 10/10/1995 46200 1308.25 miss 06440000 06440000 10/11/1995 46100 1305.41 miss 06440000 06440000 10/12/1995 46200 1308.25 miss 06440000 06440000 10/13/1995 44800 1268.60 miss 06440000 06440000 10/14/1995 41100 1163.83 miss 06440000 06440000 10/15/1995 38000 1076.05 miss 06440000 06440000 10/16/1995 42900 1214.80 miss 06440000 06440000 10/17/1995 42600 1206.30 miss 06440000 06440000 10/18/1995 44100 1248.78 miss 06440000 06440000 10/19/1995 43700 1237.45 miss 06440000 06440000 10/20/1995 45800 1296.92 miss 06440000 06440000 10/21/1995 44500 1260.11 miss 06440000 06440000 10/22/1995 41800 1183.65 miss 06440000 06440000 10/23/1995 42100 1192.15 miss 06440000 06440000 10/24/1995 42400 1200.64 miss 06440000 06440000 10/25/1995 43000 1217.63 miss 06440000 06440000 10/26/1995 42400 1200.64 miss 06440000 06440000 10/27/1995 43100 1220.46 miss 06440000 06440000 10/28/1995 41900 1186.48 miss 06440000 06440000 10/29/1995 38400 1087.37 miss 06440000 06440000 10/30/1995 45800 1296.92 miss 06440000 06440000 10/31/1995 43300 1226.13 miss 06440000 06440000 11/01/1995 43800 1240.28 miss 06440000 06440000 11/02/1995 43500 1231.79 miss 06440000 06440000 11/03/1995 42500 1203.47 miss 06440000 06440000 11/04/1995 43900 1243.12 miss 06440000 06440000 11/05/1995 39400 1115.69 miss 06440000 06440000 11/06/1995 43700 1237.45 miss 06440000 06440000 11/07/1995 44800 1268.60 miss 06440000 06440000 11/08/1995 47900 1356.38 miss 06440000 06440000 11/09/1995 43500 1231.79 miss 06440000 06440000 11/10/1995 48100 1362.05 miss 06440000 06440000 11/11/1995 45700 1294.09 miss 06440000 06440000 11/12/1995 43100 1220.46 miss 06440000 06440000 11/13/1995 44800 1268.60 miss 06440000 06440000 11/14/1995 47000 1330.90 miss 06440000 06440000 11/15/1995 40500 1146.84 miss 06440000 06440000 11/16/1995 45600 1291.26 miss 06440000 06440000 11/17/1995 48200 1364.88 miss 06440000 06440000 11/18/1995 47100 1333.73 miss 06440000 06440000 11/19/1995 44000 1245.95 miss 06440000 06440000 11/20/1995 40200 1138.34 miss 06440000 06440000 11/21/1995 39600 1121.35 miss 06440000 06440000 11/22/1995 41200 1166.66 miss 06440000 06440000 11/23/1995 38700 1095.87 miss 06440000 06440000 11/24/1995 39700 1124.18 miss 06440000 06440000 11/25/1995 46400 1313.91 miss 06440000 06440000 11/26/1995 39000 1104.36 miss 06440000 06440000 11/27/1995 43200 1223.29 miss 06440000 06440000 11/28/1995 45100 1277.10 miss 06440000 06440000 11/29/1995 44500 1260.11 miss 06440000 06440000 11/30/1995 44600 1262.94 miss 06440000 06440000 12/01/1995 46600 1319.57 miss 06440000 06440000 12/02/1995 41900 1186.48 miss 06440000 06440000 12/03/1995 34200 968.44 miss 06440000 06440000 12/04/1995 32500 920.30 miss 06440000 06440000 12/05/1995 33300 942.96 miss 06440000 06440000 12/06/1995 31600 894.82 miss 06440000 06440000 12/07/1995 36700 1039.23 miss 06440000 06440000 12/08/1995 38500 1090.20 miss 06440000 06440000 12/09/1995 32600 923.13 miss 06440000 06440000 12/10/1995 27500 778.72 miss 06440000 06440000 12/11/1995 34500 976.94 miss 06440000 06440000 12/12/1995 37400 1059.06 miss 06440000 06440000 12/13/1995 27700 784.38 miss 06440000 06440000 12/14/1995 23000 651.29 miss 06440000 06440000 12/15/1995 21900 620.14 miss 06440000 06440000 12/16/1995 22800 645.63 miss 06440000 06440000 12/17/1995 25600 724.92 miss 06440000 06440000 12/18/1995 24900 705.09 miss 06440000 06440000 12/19/1995 18400 521.03 miss 06440000 06440000 12/20/1995 25100 710.76 miss 06440000 06440000 12/21/1995 26400 747.57 miss 06440000 06440000 12/22/1995 24000 679.61 miss 06440000 06440000 12/23/1995 22400 634.30 miss 06440000 06440000 12/24/1995 13800 390.77 miss 06440000 06440000 12/25/1995 14500 410.60 miss 06440000 06440000 12/26/1995 13200 373.78 miss 06440000 06440000 12/27/1995 11400 322.81 miss 06440000 06440000 12/28/1995 13200 373.78 miss 06440000 06440000 12/29/1995 12100 342.64 miss 06440000 06440000 12/30/1995 21900 620.14 miss 06440000 06440000 12/31/1995 12300 348.30 miss 06440000 06440000 01/01/1996 11200 317.15 miss 06440000 06440000 01/02/1996 18200 515.37 miss 06440000 06440000 01/03/1996 22700 642.80 miss 06440000 06440000 01/04/1996 21800 617.31 miss 06440000 06440000 01/05/1996 26500 750.40 miss 06440000 06440000 01/06/1996 25200 713.59 miss 06440000 06440000 01/07/1996 21500 608.82 miss 06440000 06440000 01/08/1996 26300 744.74 miss 06440000 06440000 01/09/1996 26100 739.07 miss 06440000 06440000 01/10/1996 31000 877.83 miss 06440000 06440000 01/11/1996 29100 824.02 miss 06440000 06440000 01/12/1996 28800 815.53 miss 06440000 06440000 01/13/1996 29300 829.69 miss 06440000 06440000 01/14/1996 22400 634.30 miss 06440000 06440000 01/15/1996 30600 866.50 miss 06440000 06440000 01/16/1996 24800 702.26 miss 06440000 06440000 01/17/1996 30100 852.34 miss 06440000 06440000 01/18/1996 29300 829.69 miss 06440000 06440000 01/19/1996 27500 778.72 miss 06440000 06440000 01/20/1996 29100 824.02 miss 06440000 06440000 01/21/1996 22700 642.80 miss 06440000 06440000 01/22/1996 28600 809.87 miss 06440000 06440000 01/23/1996 29800 843.85 miss 06440000 06440000 01/24/1996 28400 804.20 miss 06440000 06440000 01/25/1996 30600 866.50 miss 06440000 06440000 01/26/1996 29200 826.86 miss 06440000 06440000 01/27/1996 25600 724.92 miss 06440000 06440000 01/28/1996 18700 529.53 miss 06440000 06440000 01/29/1996 28100 795.71 miss 06440000 06440000 01/30/1996 28100 795.71 miss 06440000 06440000 01/31/1996 27700 784.38 miss 06440000 06440000 02/01/1996 27700 784.38 miss 06440000 06440000 02/02/1996 28600 809.87 miss 06440000 06440000 02/03/1996 26100 739.07 miss 06440000 06440000 02/04/1996 18800 532.36 miss 06440000 06440000 02/05/1996 26600 753.23 miss 06440000 06440000 02/06/1996 22000 622.97 miss 06440000 06440000 02/07/1996 17600 498.38 miss 06440000 06440000 02/08/1996 10900 308.66 miss 06440000 06440000 02/09/1996 12000 339.80 miss 06440000 06440000 02/10/1996 13600 385.11 miss 06440000 06440000 02/11/1996 3100 87.78 miss 06440000 06440000 02/12/1996 12400 351.13 miss 06440000 06440000 02/13/1996 19600 555.01 miss 06440000 06440000 02/14/1996 11600 328.48 miss 06440000 06440000 02/15/1996 20200 572.00 miss 06440000 06440000 02/16/1996 19700 557.84 miss 06440000 06440000 02/17/1996 17600 498.38 miss 06440000 06440000 02/18/1996 13300 376.62 miss 06440000 06440000 02/19/1996 14900 421.92 miss 06440000 06440000 02/20/1996 21900 620.14 miss 06440000 06440000 02/21/1996 15100 427.59 miss 06440000 06440000 02/22/1996 15900 450.24 miss 06440000 06440000 02/23/1996 16500 467.23 miss 06440000 06440000 02/24/1996 17800 504.04 miss 06440000 06440000 02/25/1996 14000 396.44 miss 06440000 06440000 02/26/1996 24900 705.09 miss 06440000 06440000 02/27/1996 29000 821.19 miss 06440000 06440000 02/28/1996 25900 733.41 miss 06440000 06440000 02/29/1996 25000 707.93 miss 06440000 06440000 03/01/1996 20700 586.16 miss 06440000 06440000 03/02/1996 24200 685.27 miss 06440000 06440000 03/03/1996 17700 501.21 miss 06440000 06440000 03/04/1996 22900 648.46 miss 06440000 06440000 03/05/1996 24700 699.43 miss 06440000 06440000 03/06/1996 25900 733.41 miss 06440000 06440000 03/07/1996 29100 824.02 miss 06440000 06440000 03/08/1996 24400 690.93 miss 06440000 06440000 03/09/1996 23600 668.28 miss 06440000 06440000 03/10/1996 21100 597.49 miss 06440000 06440000 03/11/1996 26800 758.90 miss 06440000 06440000 03/12/1996 26300 744.74 miss 06440000 06440000 03/13/1996 27100 767.39 miss 06440000 06440000 03/14/1996 26400 747.57 miss 06440000 06440000 03/15/1996 20100 569.17 miss 06440000 06440000 03/16/1996 27200 770.22 miss 06440000 06440000 03/17/1996 22000 622.97 miss 06440000 06440000 03/18/1996 31200 883.49 miss 06440000 06440000 03/19/1996 33100 937.29 miss 06440000 06440000 03/20/1996 17300 489.88 miss 06440000 06440000 03/21/1996 21000 594.66 miss 06440000 06440000 03/22/1996 20200 572.00 miss 06440000 06440000 03/23/1996 22200 628.64 miss 06440000 06440000 03/24/1996 21400 605.98 miss 06440000 06440000 03/25/1996 21800 617.31 miss 06440000 06440000 03/26/1996 26600 753.23 miss 06440000 06440000 03/27/1996 24100 682.44 miss 06440000 06440000 03/28/1996 27500 778.72 miss 06440000 06440000 03/29/1996 28600 809.87 miss 06440000 06440000 03/30/1996 33500 948.62 miss 06440000 06440000 03/31/1996 22900 648.46 miss 06440000 06440000 04/01/1996 35400 1002.42 miss 06440000 06440000 04/02/1996 36400 1030.74 miss 06440000 06440000 04/03/1996 41500 1175.16 miss 06440000 06440000 04/04/1996 39500 1118.52 miss 06440000 06440000 04/05/1996 36800 1042.07 miss 06440000 06440000 04/06/1996 37000 1047.73 miss 06440000 06440000 04/07/1996 32100 908.98 miss 06440000 06440000 04/08/1996 33800 957.11 miss 06440000 06440000 04/09/1996 31900 903.31 miss 06440000 06440000 04/10/1996 35000 991.10 miss 06440000 06440000 04/11/1996 36400 1030.74 miss 06440000 06440000 04/12/1996 35000 991.10 miss 06440000 06440000 04/13/1996 38100 1078.88 miss 06440000 06440000 04/14/1996 32700 925.97 miss 06440000 06440000 04/15/1996 35400 1002.42 miss 06440000 06440000 04/16/1996 32600 923.13 miss 06440000 06440000 04/17/1996 34600 979.77 miss 06440000 06440000 04/18/1996 37200 1053.39 miss 06440000 06440000 04/19/1996 36600 1036.40 miss 06440000 06440000 04/20/1996 38700 1095.87 miss 06440000 06440000 04/21/1996 34600 979.77 miss 06440000 06440000 04/22/1996 41000 1161.00 miss 06440000 06440000 04/23/1996 40500 1146.84 miss 06440000 06440000 04/24/1996 40900 1158.17 miss 06440000 06440000 04/25/1996 40900 1158.17 miss 06440000 06440000 04/26/1996 41600 1177.99 miss 06440000 06440000 04/27/1996 40300 1141.18 miss 06440000 06440000 04/28/1996 36000 1019.41 miss 06440000 06440000 04/29/1996 40500 1146.84 miss 06440000 06440000 04/30/1996 40100 1135.51 miss 06440000 06440000 05/01/1996 43100 1220.46 miss 06440000 06440000 05/02/1996 39500 1118.52 miss 06440000 06440000 05/03/1996 44800 1268.60 miss 06440000 06440000 05/04/1996 41900 1186.48 miss 06440000 06440000 05/05/1996 38700 1095.87 miss 06440000 06440000 05/06/1996 44700 1265.77 miss 06440000 06440000 05/07/1996 41400 1172.32 miss 06440000 06440000 05/08/1996 44200 1251.61 miss 06440000 06440000 05/09/1996 44200 1251.61 miss 06440000 06440000 05/10/1996 42200 1194.98 miss 06440000 06440000 05/11/1996 45300 1282.76 miss 06440000 06440000 05/12/1996 39800 1127.02 miss 06440000 06440000 05/13/1996 42100 1192.15 miss 06440000 06440000 05/14/1996 34200 968.44 miss 06440000 06440000 05/15/1996 33900 959.95 miss 06440000 06440000 05/16/1996 32800 928.80 miss 06440000 06440000 05/17/1996 37200 1053.39 miss 06440000 06440000 05/18/1996 32600 923.13 miss 06440000 06440000 05/19/1996 27800 787.21 miss 06440000 06440000 05/20/1996 33900 959.95 miss 06440000 06440000 05/21/1996 31800 900.48 miss 06440000 06440000 05/22/1996 32800 928.80 miss 06440000 06440000 05/23/1996 31600 894.82 miss 06440000 06440000 05/24/1996 21900 620.14 miss 06440000 06440000 05/25/1996 24800 702.26 miss 06440000 06440000 05/26/1996 21000 594.66 miss 06440000 06440000 05/27/1996 15600 441.75 miss 06440000 06440000 05/28/1996 3700 104.77 miss 06440000 06440000 05/29/1996 10700 302.99 miss 06440000 06440000 05/30/1996 11000 311.49 miss 06440000 06440000 05/31/1996 12100 342.64 miss 06440000 06440000 06/01/1996 14900 421.92 miss 06440000 06440000 06/02/1996 14500 410.60 miss 06440000 06440000 06/03/1996 27600 781.55 miss 06440000 06440000 06/04/1996 28100 795.71 miss 06440000 06440000 06/05/1996 27400 775.89 miss 06440000 06440000 06/06/1996 26000 736.24 miss 06440000 06440000 06/07/1996 27300 773.05 miss 06440000 06440000 06/08/1996 28800 815.53 miss 06440000 06440000 06/09/1996 26400 747.57 miss 06440000 06440000 06/10/1996 40600 1149.67 miss 06440000 06440000 06/11/1996 42500 1203.47 miss 06440000 06440000 06/12/1996 43400 1228.96 miss 06440000 06440000 06/13/1996 44800 1268.60 miss 06440000 06440000 06/14/1996 46300 1311.08 miss 06440000 06440000 06/15/1996 40800 1155.33 miss 06440000 06440000 06/16/1996 38500 1090.20 miss 06440000 06440000 06/17/1996 46000 1302.58 miss 06440000 06440000 06/18/1996 43300 1226.13 miss 06440000 06440000 06/19/1996 43400 1228.96 miss 06440000 06440000 06/20/1996 43500 1231.79 miss 06440000 06440000 06/21/1996 38900 1101.53 miss 06440000 06440000 06/22/1996 27900 790.04 miss 06440000 06440000 06/23/1996 21800 617.31 miss 06440000 06440000 06/24/1996 38700 1095.87 miss 06440000 06440000 06/25/1996 37200 1053.39 miss 06440000 06440000 06/26/1996 38400 1087.37 miss 06440000 06440000 06/27/1996 41000 1161.00 miss 06440000 06440000 06/28/1996 41600 1177.99 miss 06440000 06440000 06/29/1996 41600 1177.99 miss 06440000 06440000 06/30/1996 37300 1056.22 miss 06440000 06440000 07/01/1996 44800 1268.60 miss 06440000 06440000 07/02/1996 42700 1209.14 miss 06440000 06440000 07/03/1996 42600 1206.30 miss 06440000 06440000 07/04/1996 43800 1240.28 miss 06440000 06440000 07/05/1996 48900 1384.70 miss 06440000 06440000 07/06/1996 45700 1294.09 miss 06440000 06440000 07/07/1996 43400 1228.96 miss 06440000 06440000 07/08/1996 45500 1288.42 miss 06440000 06440000 07/09/1996 44400 1257.27 miss 06440000 06440000 07/10/1996 47000 1330.90 miss 06440000 06440000 07/11/1996 45300 1282.76 miss 06440000 06440000 07/12/1996 46500 1316.74 miss 06440000 06440000 07/13/1996 44600 1262.94 miss 06440000 06440000 07/14/1996 44000 1245.95 miss 06440000 06440000 07/15/1996 45700 1294.09 miss 06440000 06440000 07/16/1996 47100 1333.73 miss 06440000 06440000 07/17/1996 46700 1322.40 miss 06440000 06440000 07/18/1996 45700 1294.09 miss 06440000 06440000 07/19/1996 44000 1245.95 miss 06440000 06440000 07/20/1996 39100 1107.19 miss 06440000 06440000 07/21/1996 38200 1081.71 miss 06440000 06440000 07/22/1996 41800 1183.65 miss 06440000 06440000 07/23/1996 42100 1192.15 miss 06440000 06440000 07/24/1996 43200 1223.29 miss 06440000 06440000 07/25/1996 43600 1234.62 miss 06440000 06440000 07/26/1996 43800 1240.28 miss 06440000 06440000 07/27/1996 41200 1166.66 miss 06440000 06440000 07/28/1996 35500 1005.25 miss 06440000 06440000 07/29/1996 44500 1260.11 miss 06440000 06440000 07/30/1996 45100 1277.10 miss 06440000 06440000 07/31/1996 43900 1243.12 miss 06440000 06440000 08/01/1996 44800 1268.60 miss 06440000 06440000 08/02/1996 44600 1262.94 miss 06440000 06440000 08/03/1996 44400 1257.27 miss 06440000 06440000 08/04/1996 40000 1132.68 miss 06440000 06440000 08/05/1996 46400 1313.91 miss 06440000 06440000 08/06/1996 44500 1260.11 miss 06440000 06440000 08/07/1996 43400 1228.96 miss 06440000 06440000 08/08/1996 44400 1257.27 miss 06440000 06440000 08/09/1996 45300 1282.76 miss 06440000 06440000 08/10/1996 41900 1186.48 miss 06440000 06440000 08/11/1996 40100 1135.51 miss 06440000 06440000 08/12/1996 47000 1330.90 miss 06440000 06440000 08/13/1996 44400 1257.27 miss 06440000 06440000 08/14/1996 41900 1186.48 miss 06440000 06440000 08/15/1996 45300 1282.76 miss 06440000 06440000 08/16/1996 46100 1305.41 miss 06440000 06440000 08/17/1996 43200 1223.29 miss 06440000 06440000 08/18/1996 41500 1175.16 miss 06440000 06440000 08/19/1996 45500 1288.42 miss 06440000 06440000 08/20/1996 45600 1291.26 miss 06440000 06440000 08/21/1996 47500 1345.06 miss 06440000 06440000 08/22/1996 44700 1265.77 miss 06440000 06440000 08/23/1996 46300 1311.08 miss 06440000 06440000 08/24/1996 44800 1268.60 miss 06440000 06440000 08/25/1996 42700 1209.14 miss 06440000 06440000 08/26/1996 46600 1319.57 miss 06440000 06440000 08/27/1996 46100 1305.41 miss 06440000 06440000 08/28/1996 47000 1330.90 miss 06440000 06440000 08/29/1996 46500 1316.74 miss 06440000 06440000 08/30/1996 46200 1308.25 miss 06440000 06440000 08/31/1996 45100 1277.10 miss 06440000 06440000 09/01/1996 40400 1144.01 miss 06440000 06440000 09/02/1996 44500 1260.11 miss 06440000 06440000 09/03/1996 43300 1226.13 miss 06440000 06440000 09/04/1996 46200 1308.25 miss 06440000 06440000 09/05/1996 44700 1265.77 miss 06440000 06440000 09/06/1996 44800 1268.60 miss 06440000 06440000 09/07/1996 43300 1226.13 miss 06440000 06440000 09/08/1996 43700 1237.45 miss 06440000 06440000 09/09/1996 43900 1243.12 miss 06440000 06440000 09/10/1996 44200 1251.61 miss 06440000 06440000 09/11/1996 44600 1262.94 miss 06440000 06440000 09/12/1996 45200 1279.93 miss 06440000 06440000 09/13/1996 45000 1274.27 miss 06440000 06440000 09/14/1996 45300 1282.76 miss 06440000 06440000 09/15/1996 42500 1203.47 miss 06440000 06440000 09/16/1996 45500 1288.42 miss 06440000 06440000 09/17/1996 46800 1325.24 miss 06440000 06440000 09/18/1996 44600 1262.94 miss 06440000 06440000 09/19/1996 45700 1294.09 miss 06440000 06440000 09/20/1996 45800 1296.92 miss 06440000 06440000 09/21/1996 45000 1274.27 miss 06440000 06440000 09/22/1996 42900 1214.80 miss 06440000 06440000 09/23/1996 45000 1274.27 miss 06440000 06440000 09/24/1996 46000 1302.58 miss 06440000 06440000 09/25/1996 45800 1296.92 miss 06440000 06440000 09/26/1996 45800 1296.92 miss 06440000 06440000 09/27/1996 39800 1127.02 miss 06440000 06440000 09/28/1996 40600 1149.67 miss 06440000 06440000 09/29/1996 38500 1090.20 miss 06440000 06440000 09/30/1996 41800 1183.65 miss 06440000 06440000 10/01/1996 43900 1243.12 miss 06440000 06440000 10/02/1996 47000 1330.90 miss 06440000 06440000 10/03/1996 45700 1294.09 miss 06440000 06440000 10/04/1996 42200 1194.98 miss 06440000 06440000 10/05/1996 42400 1200.64 miss 06440000 06440000 10/06/1996 37500 1061.89 miss 06440000 06440000 10/07/1996 45300 1282.76 miss 06440000 06440000 10/08/1996 41700 1180.82 miss 06440000 06440000 10/09/1996 35600 1008.09 miss 06440000 06440000 10/10/1996 35500 1005.25 miss 06440000 06440000 10/11/1996 39300 1112.86 miss 06440000 06440000 10/12/1996 32100 908.98 miss 06440000 06440000 10/13/1996 25600 724.92 miss 06440000 06440000 10/14/1996 37900 1073.21 miss 06440000 06440000 10/15/1996 36800 1042.07 miss 06440000 06440000 10/16/1996 38100 1078.88 miss 06440000 06440000 10/17/1996 39600 1121.35 miss 06440000 06440000 10/18/1996 40800 1155.33 miss 06440000 06440000 10/19/1996 39600 1121.35 miss 06440000 06440000 10/20/1996 38300 1084.54 miss 06440000 06440000 10/21/1996 42100 1192.15 miss 06440000 06440000 10/22/1996 42500 1203.47 miss 06440000 06440000 10/23/1996 43100 1220.46 miss 06440000 06440000 10/24/1996 45700 1294.09 miss 06440000 06440000 10/25/1996 43500 1231.79 miss 06440000 06440000 10/26/1996 37300 1056.22 miss 06440000 06440000 10/27/1996 33200 940.12 miss 06440000 06440000 10/28/1996 42700 1209.14 miss 06440000 06440000 10/29/1996 41300 1169.49 miss 06440000 06440000 10/30/1996 49000 1387.53 miss 06440000 06440000 10/31/1996 40600 1149.67 miss 06440000 06440000 11/01/1996 42300 1197.81 miss 06440000 06440000 11/02/1996 43500 1231.79 miss 06440000 06440000 11/03/1996 39200 1110.03 miss 06440000 06440000 11/04/1996 44400 1257.27 miss 06440000 06440000 11/05/1996 44500 1260.11 miss 06440000 06440000 11/06/1996 45800 1296.92 miss 06440000 06440000 11/07/1996 46500 1316.74 miss 06440000 06440000 11/08/1996 46000 1302.58 miss 06440000 06440000 11/09/1996 42100 1192.15 miss 06440000 06440000 11/10/1996 40600 1149.67 miss 06440000 06440000 11/11/1996 44100 1248.78 miss 06440000 06440000 11/12/1996 44900 1271.43 miss 06440000 06440000 11/13/1996 47900 1356.38 miss 06440000 06440000 11/14/1996 50400 1427.18 miss 06440000 06440000 11/15/1996 46100 1305.41 miss 06440000 06440000 11/16/1996 49700 1407.35 miss 06440000 06440000 11/17/1996 51600 1461.16 miss 06440000 06440000 11/18/1996 47700 1350.72 miss 06440000 06440000 11/19/1996 49200 1393.20 miss 06440000 06440000 11/20/1996 46500 1316.74 miss 06440000 06440000 11/21/1996 47300 1339.39 miss 06440000 06440000 11/22/1996 43400 1228.96 miss 06440000 06440000 11/23/1996 45300 1282.76 miss 06440000 06440000 11/24/1996 47600 1347.89 miss 06440000 06440000 11/25/1996 48700 1379.04 miss 06440000 06440000 11/26/1996 48000 1359.22 miss 06440000 06440000 11/27/1996 46500 1316.74 miss 06440000 06440000 11/28/1996 43600 1234.62 miss 06440000 06440000 11/29/1996 48000 1359.22 miss 06440000 06440000 11/30/1996 44300 1254.44 miss 06440000 06440000 12/01/1996 37700 1067.55 miss 06440000 06440000 12/02/1996 43900 1243.12 miss 06440000 06440000 12/03/1996 41100 1163.83 miss 06440000 06440000 12/04/1996 41500 1175.16 miss 06440000 06440000 12/05/1996 40400 1144.01 miss 06440000 06440000 12/06/1996 35200 996.76 miss 06440000 06440000 12/07/1996 28100 795.71 miss 06440000 06440000 12/08/1996 29300 829.69 miss 06440000 06440000 12/09/1996 28700 812.70 miss 06440000 06440000 12/10/1996 25500 722.08 miss 06440000 06440000 12/11/1996 26200 741.91 miss 06440000 06440000 12/12/1996 21400 605.98 miss 06440000 06440000 12/13/1996 26400 747.57 miss 06440000 06440000 12/14/1996 17400 492.72 miss 06440000 06440000 12/15/1996 13800 390.77 miss 06440000 06440000 12/16/1996 28400 804.20 miss 06440000 06440000 12/17/1996 29600 838.18 miss 06440000 06440000 12/18/1996 30600 866.50 miss 06440000 06440000 12/19/1996 27600 781.55 miss 06440000 06440000 12/20/1996 29300 829.69 miss 06440000 06440000 12/21/1996 26000 736.24 miss 06440000 06440000 12/22/1996 17300 489.88 miss 06440000 06440000 12/23/1996 29000 821.19 miss 06440000 06440000 12/24/1996 23100 654.12 miss 06440000 06440000 12/25/1996 16100 455.90 miss 06440000 06440000 12/26/1996 30600 866.50 miss 06440000 06440000 12/27/1996 24300 688.10 miss 06440000 06440000 12/28/1996 25700 727.75 miss 06440000 06440000 12/29/1996 22000 622.97 miss 06440000 06440000 12/30/1996 26800 758.90 miss 06440000 06440000 12/31/1996 22300 631.47 miss 06440000 06440000 01/01/1997 13100 370.95 miss 06440000 06440000 01/02/1997 26100 739.07 miss 06440000 06440000 01/03/1997 26700 756.06 miss 06440000 06440000 01/04/1997 21200 600.32 miss 06440000 06440000 01/05/1997 19200 543.69 miss 06440000 06440000 01/06/1997 27300 773.05 miss 06440000 06440000 01/07/1997 26500 750.40 miss 06440000 06440000 01/08/1997 27000 764.56 miss 06440000 06440000 01/09/1997 31700 897.65 miss 06440000 06440000 01/10/1997 26100 739.07 miss 06440000 06440000 01/11/1997 19000 538.02 miss 06440000 06440000 01/12/1997 21300 603.15 miss 06440000 06440000 01/13/1997 26300 744.74 miss 06440000 06440000 01/14/1997 29200 826.86 miss 06440000 06440000 01/15/1997 29500 835.35 miss 06440000 06440000 01/16/1997 30400 860.84 miss 06440000 06440000 01/17/1997 28900 818.36 miss 06440000 06440000 01/18/1997 25700 727.75 miss 06440000 06440000 01/19/1997 19800 560.68 miss 06440000 06440000 01/20/1997 23900 676.78 miss 06440000 06440000 01/21/1997 25900 733.41 miss 06440000 06440000 01/22/1997 32500 920.30 miss 06440000 06440000 01/23/1997 23200 656.95 miss 06440000 06440000 01/24/1997 21800 617.31 miss 06440000 06440000 01/25/1997 25400 719.25 miss 06440000 06440000 01/26/1997 15800 447.41 miss 06440000 06440000 01/27/1997 25300 716.42 miss 06440000 06440000 01/28/1997 23400 662.62 miss 06440000 06440000 01/29/1997 24800 702.26 miss 06440000 06440000 01/30/1997 19700 557.84 miss 06440000 06440000 01/31/1997 22600 639.96 miss 06440000 06440000 02/01/1997 17900 506.87 miss 06440000 06440000 02/02/1997 14800 419.09 miss 06440000 06440000 02/03/1997 19700 557.84 miss 06440000 06440000 02/04/1997 22800 645.63 miss 06440000 06440000 02/05/1997 23800 673.94 miss 06440000 06440000 02/06/1997 21200 600.32 miss 06440000 06440000 02/07/1997 20900 591.83 miss 06440000 06440000 02/08/1997 22700 642.80 miss 06440000 06440000 02/09/1997 17000 481.39 miss 06440000 06440000 02/10/1997 22100 625.81 miss 06440000 06440000 02/11/1997 24300 688.10 miss 06440000 06440000 02/12/1997 24300 688.10 miss 06440000 06440000 02/13/1997 21400 605.98 miss 06440000 06440000 02/14/1997 15700 444.58 miss 06440000 06440000 02/15/1997 18900 535.19 miss 06440000 06440000 02/16/1997 14900 421.92 miss 06440000 06440000 02/17/1997 13400 379.45 miss 06440000 06440000 02/18/1997 12600 356.79 miss 06440000 06440000 02/19/1997 19200 543.69 miss 06440000 06440000 02/20/1997 12200 345.47 miss 06440000 06440000 02/21/1997 24300 688.10 miss 06440000 06440000 02/22/1997 11900 336.97 miss 06440000 06440000 02/23/1997 13600 385.11 miss 06440000 06440000 02/24/1997 29800 843.85 miss 06440000 06440000 02/25/1997 23900 676.78 miss 06440000 06440000 02/26/1997 20400 577.67 miss 06440000 06440000 02/27/1997 24700 699.43 miss 06440000 06440000 02/28/1997 10800 305.82 miss 06440000 06440000 03/01/1997 3000 84.95 miss 06440000 06440000 03/02/1997 2200 62.30 miss 06440000 06440000 03/03/1997 22600 639.96 miss 06440000 06440000 03/04/1997 22200 628.64 miss 06440000 06440000 03/05/1997 16000 453.07 miss 06440000 06440000 03/06/1997 19200 543.69 miss 06440000 06440000 03/07/1997 20500 580.50 miss 06440000 06440000 03/08/1997 18800 532.36 miss 06440000 06440000 03/09/1997 6100 172.73 miss 06440000 06440000 03/10/1997 21000 594.66 miss 06440000 06440000 03/11/1997 22400 634.30 miss 06440000 06440000 03/12/1997 22200 628.64 miss 06440000 06440000 03/13/1997 24300 688.10 miss 06440000 06440000 03/14/1997 25100 710.76 miss 06440000 06440000 03/15/1997 18400 521.03 miss 06440000 06440000 03/16/1997 11600 328.48 miss 06440000 06440000 03/17/1997 21600 611.65 miss 06440000 06440000 03/18/1997 22800 645.63 miss 06440000 06440000 03/19/1997 19000 538.02 miss 06440000 06440000 03/20/1997 15800 447.41 miss 06440000 06440000 03/21/1997 22600 639.96 miss 06440000 06440000 03/22/1997 13300 376.62 miss 06440000 06440000 03/23/1997 9800 277.51 miss 06440000 06440000 03/24/1997 25000 707.93 miss 06440000 06440000 03/25/1997 21600 611.65 miss 06440000 06440000 03/26/1997 24900 705.09 miss 06440000 06440000 03/27/1997 38500 1090.20 miss 06440000 06440000 03/28/1997 42100 1192.15 miss 06440000 06440000 03/29/1997 51200 1449.83 miss 06440000 06440000 03/30/1997 56100 1588.58 miss 06440000 06440000 03/31/1997 57400 1625.40 miss 06440000 06440000 04/01/1997 58500 1656.54 miss 06440000 06440000 04/02/1997 59100 1673.53 miss 06440000 06440000 04/03/1997 58700 1662.21 miss 06440000 06440000 04/04/1997 58900 1667.87 miss 06440000 06440000 04/05/1997 58900 1667.87 miss 06440000 06440000 04/06/1997 58650 1660.79 miss 06440000 06440000 04/07/1997 58600 1659.38 miss 06440000 06440000 04/08/1997 58700 1662.21 miss 06440000 06440000 04/09/1997 58600 1659.38 miss 06440000 06440000 04/10/1997 58600 1659.38 miss 06440000 06440000 04/11/1997 58600 1659.38 miss 06440000 06440000 04/12/1997 58600 1659.38 miss 06440000 06440000 04/13/1997 58600 1659.38 miss 06440000 06440000 04/14/1997 58500 1656.54 miss 06440000 06440000 04/15/1997 56700 1605.57 miss 06440000 06440000 04/16/1997 49900 1413.02 miss 06440000 06440000 04/17/1997 44500 1260.11 miss 06440000 06440000 04/18/1997 43300 1226.13 miss 06440000 06440000 04/19/1997 44900 1271.43 miss 06440000 06440000 04/20/1997 45500 1288.42 miss 06440000 06440000 04/21/1997 46800 1325.24 miss 06440000 06440000 04/22/1997 48600 1376.21 miss 06440000 06440000 04/23/1997 48600 1376.21 miss 06440000 06440000 04/24/1997 48200 1364.88 miss 06440000 06440000 04/25/1997 48600 1376.21 miss 06440000 06440000 04/26/1997 48600 1376.21 miss 06440000 06440000 04/27/1997 48400 1370.54 miss 06440000 06440000 04/28/1997 48100 1362.05 miss 06440000 06440000 04/29/1997 48800 1381.87 miss 06440000 06440000 04/30/1997 48700 1379.04 miss 06440000 06440000 05/01/1997 48200 1364.88 miss 06440000 06440000 05/02/1997 40500 1146.84 miss 06440000 06440000 05/03/1997 38300 1084.54 miss 06440000 06440000 05/04/1997 28400 804.20 miss 06440000 06440000 05/05/1997 33700 954.28 miss 06440000 06440000 05/06/1997 30300 858.01 miss 06440000 06440000 05/07/1997 33100 937.29 miss 06440000 06440000 05/08/1997 42200 1194.98 miss 06440000 06440000 05/09/1997 45100 1277.10 miss 06440000 06440000 05/10/1997 44400 1257.27 miss 06440000 06440000 05/11/1997 43700 1237.45 miss 06440000 06440000 05/12/1997 43200 1223.29 miss 06440000 06440000 05/13/1997 47400 1342.23 miss 06440000 06440000 05/14/1997 47300 1339.39 miss 06440000 06440000 05/15/1997 47600 1347.89 miss 06440000 06440000 05/16/1997 45900 1299.75 miss 06440000 06440000 05/17/1997 43600 1234.62 miss 06440000 06440000 05/18/1997 44300 1254.44 miss 06440000 06440000 05/19/1997 44200 1251.61 miss 06440000 06440000 05/20/1997 44900 1271.43 miss 06440000 06440000 05/21/1997 45900 1299.75 miss 06440000 06440000 05/22/1997 44700 1265.77 miss 06440000 06440000 05/23/1997 48400 1370.54 miss 06440000 06440000 05/24/1997 48100 1362.05 miss 06440000 06440000 05/25/1997 48700 1379.04 miss 06440000 06440000 05/26/1997 47000 1330.90 miss 06440000 06440000 05/27/1997 46300 1311.08 miss 06440000 06440000 05/28/1997 50600 1432.84 miss 06440000 06440000 05/29/1997 47300 1339.39 miss 06440000 06440000 05/30/1997 45500 1288.42 miss 06440000 06440000 05/31/1997 46000 1302.58 miss 06440000 06440000 06/01/1997 48200 1364.88 miss 06440000 06440000 06/02/1997 46500 1316.74 miss 06440000 06440000 06/03/1997 44200 1251.61 miss 06440000 06440000 06/04/1997 33600 951.45 miss 06440000 06440000 06/05/1997 36600 1036.40 miss 06440000 06440000 06/06/1997 38900 1101.53 miss 06440000 06440000 06/07/1997 40700 1152.50 miss 06440000 06440000 06/08/1997 40900 1158.17 miss 06440000 06440000 06/09/1997 41500 1175.16 miss 06440000 06440000 06/10/1997 41500 1175.16 miss 06440000 06440000 06/11/1997 42900 1214.80 miss 06440000 06440000 06/12/1997 41100 1163.83 miss 06440000 06440000 06/13/1997 44100 1248.78 miss 06440000 06440000 06/14/1997 46300 1311.08 miss 06440000 06440000 06/15/1997 46300 1311.08 miss 06440000 06440000 06/16/1997 45200 1279.93 miss 06440000 06440000 06/17/1997 45300 1282.76 miss 06440000 06440000 06/18/1997 47200 1336.56 miss 06440000 06440000 06/19/1997 45300 1282.76 miss 06440000 06440000 06/20/1997 46600 1319.57 miss 06440000 06440000 06/21/1997 45700 1294.09 miss 06440000 06440000 06/22/1997 45400 1285.59 miss 06440000 06440000 06/23/1997 47900 1356.38 miss 06440000 06440000 06/24/1997 48300 1367.71 miss 06440000 06440000 06/25/1997 48600 1376.21 miss 06440000 06440000 06/26/1997 48600 1376.21 miss 06440000 06440000 06/27/1997 48900 1384.70 miss 06440000 06440000 06/28/1997 49600 1404.52 miss 06440000 06440000 06/29/1997 48000 1359.22 miss 06440000 06440000 06/30/1997 49000 1387.53 miss 06440000 06440000 07/01/1997 49900 1413.02 miss 06440000 06440000 07/02/1997 46600 1319.57 miss 06440000 06440000 07/03/1997 41900 1186.48 miss 06440000 06440000 07/04/1997 45100 1277.10 miss 06440000 06440000 07/05/1997 53500 1514.96 miss 06440000 06440000 07/06/1997 57100 1616.90 miss 06440000 06440000 07/07/1997 57400 1625.40 miss 06440000 06440000 07/08/1997 57800 1636.72 miss 06440000 06440000 07/09/1997 57800 1636.72 miss 06440000 06440000 07/10/1997 58200 1648.05 miss 06440000 06440000 07/11/1997 59000 1670.70 miss 06440000 06440000 07/12/1997 59300 1679.20 miss 06440000 06440000 07/13/1997 58600 1659.38 miss 06440000 06440000 07/14/1997 58500 1656.54 miss 06440000 06440000 07/15/1997 58300 1650.88 miss 06440000 06440000 07/16/1997 58900 1667.87 miss 06440000 06440000 07/17/1997 59000 1670.70 miss 06440000 06440000 07/18/1997 58900 1667.87 miss 06440000 06440000 07/19/1997 59200 1676.37 miss 06440000 06440000 07/20/1997 59100 1673.53 miss 06440000 06440000 07/21/1997 59100 1673.53 miss 06440000 06440000 07/22/1997 58700 1662.21 miss 06440000 06440000 07/23/1997 58500 1656.54 miss 06440000 06440000 07/24/1997 56300 1594.25 miss 06440000 06440000 07/25/1997 57100 1616.90 miss 06440000 06440000 07/26/1997 58100 1645.22 miss 06440000 06440000 07/27/1997 58200 1648.05 miss 06440000 06440000 07/28/1997 58700 1662.21 miss 06440000 06440000 07/29/1997 58700 1662.21 miss 06440000 06440000 07/30/1997 58100 1645.22 miss 06440000 06440000 07/31/1997 58000 1642.39 miss 06440000 06440000 08/01/1997 58500 1656.54 miss 06440000 06440000 08/02/1997 58800 1665.04 miss 06440000 06440000 08/03/1997 58900 1667.87 miss 06440000 06440000 08/04/1997 55800 1580.09 miss 06440000 06440000 08/05/1997 52800 1495.14 miss 06440000 06440000 08/06/1997 53600 1517.79 miss 06440000 06440000 08/07/1997 54900 1554.60 miss 06440000 06440000 08/08/1997 53900 1526.29 miss 06440000 06440000 08/09/1997 54700 1548.94 miss 06440000 06440000 08/10/1997 49900 1413.02 miss 06440000 06440000 08/11/1997 53400 1512.13 miss 06440000 06440000 08/12/1997 54200 1534.78 miss 06440000 06440000 08/13/1997 54600 1546.11 miss 06440000 06440000 08/14/1997 54100 1531.95 miss 06440000 06440000 08/15/1997 53900 1526.29 miss 06440000 06440000 08/16/1997 54300 1537.61 miss 06440000 06440000 08/17/1997 52700 1492.31 miss 06440000 06440000 08/18/1997 55500 1571.59 miss 06440000 06440000 08/19/1997 54900 1554.60 miss 06440000 06440000 08/20/1997 53400 1512.13 miss 06440000 06440000 08/21/1997 53700 1520.62 miss 06440000 06440000 08/22/1997 54400 1540.44 miss 06440000 06440000 08/23/1997 53900 1526.29 miss 06440000 06440000 08/24/1997 53900 1526.29 miss 06440000 06440000 08/25/1997 53000 1500.80 miss 06440000 06440000 08/26/1997 53800 1523.45 miss 06440000 06440000 08/27/1997 54200 1534.78 miss 06440000 06440000 08/28/1997 54400 1540.44 miss 06440000 06440000 08/29/1997 54700 1548.94 miss 06440000 06440000 08/30/1997 55500 1571.59 miss 06440000 06440000 08/31/1997 55300 1565.93 miss 06440000 06440000 09/01/1997 54500 1543.28 miss 06440000 06440000 09/02/1997 50800 1438.50 miss 06440000 06440000 09/03/1997 48800 1381.87 miss 06440000 06440000 09/04/1997 47600 1347.89 miss 06440000 06440000 09/05/1997 48200 1364.88 miss 06440000 06440000 09/06/1997 49500 1401.69 miss 06440000 06440000 09/07/1997 48000 1359.22 miss 06440000 06440000 09/08/1997 48100 1362.05 miss 06440000 06440000 09/09/1997 48500 1373.37 miss 06440000 06440000 09/10/1997 48900 1384.70 miss 06440000 06440000 09/11/1997 49000 1387.53 miss 06440000 06440000 09/12/1997 49200 1393.20 miss 06440000 06440000 09/13/1997 48700 1379.04 miss 06440000 06440000 09/14/1997 48800 1381.87 miss 06440000 06440000 09/15/1997 49900 1413.02 miss 06440000 06440000 09/16/1997 48300 1367.71 miss 06440000 06440000 09/17/1997 48400 1370.54 miss 06440000 06440000 09/18/1997 49600 1404.52 miss 06440000 06440000 09/19/1997 50200 1421.51 miss 06440000 06440000 09/20/1997 48200 1364.88 miss 06440000 06440000 09/21/1997 27900 790.04 miss 06440000 06440000 09/22/1997 45600 1291.26 miss 06440000 06440000 09/23/1997 47900 1356.38 miss 06440000 06440000 09/24/1997 52100 1475.32 miss 06440000 06440000 09/25/1997 48900 1384.70 miss 06440000 06440000 09/26/1997 49500 1401.69 miss 06440000 06440000 09/27/1997 48500 1373.37 miss 06440000 06440000 09/28/1997 49800 1410.19 miss 06440000 06440000 09/29/1997 50200 1421.51 miss 06440000 06440000 09/30/1997 50500 1430.01 miss 06440000 06440000 10/01/1997 50300 1424.35 miss 06440000 06440000 10/02/1997 52500 1486.64 miss 06440000 06440000 10/03/1997 55100 1560.27 miss 06440000 06440000 10/04/1997 55200 1563.10 miss 06440000 06440000 10/05/1997 54000 1529.12 miss 06440000 06440000 10/06/1997 53100 1503.63 miss 06440000 06440000 10/07/1997 53800 1523.45 miss 06440000 06440000 10/08/1997 53800 1523.45 miss 06440000 06440000 10/09/1997 53900 1526.29 miss 06440000 06440000 10/10/1997 54100 1531.95 miss 06440000 06440000 10/11/1997 54700 1548.94 miss 06440000 06440000 10/12/1997 53700 1520.62 miss 06440000 06440000 10/13/1997 54800 1551.77 miss 06440000 06440000 10/14/1997 54000 1529.12 miss 06440000 06440000 10/15/1997 55200 1563.10 miss 06440000 06440000 10/16/1997 55400 1568.76 miss 06440000 06440000 10/17/1997 55200 1563.10 miss 06440000 06440000 10/18/1997 54700 1548.94 miss 06440000 06440000 10/19/1997 54600 1546.11 miss 06440000 06440000 10/20/1997 52500 1486.64 miss 06440000 06440000 10/21/1997 54500 1543.28 miss 06440000 06440000 10/22/1997 54400 1540.44 miss 06440000 06440000 10/23/1997 51800 1466.82 miss 06440000 06440000 10/24/1997 53000 1500.80 miss 06440000 06440000 10/25/1997 53300 1509.30 miss 06440000 06440000 10/26/1997 54000 1529.12 miss 06440000 06440000 10/27/1997 54500 1543.28 miss 06440000 06440000 10/28/1997 49600 1404.52 miss 06440000 06440000 10/29/1997 54200 1534.78 miss 06440000 06440000 10/30/1997 54700 1548.94 miss 06440000 06440000 10/31/1997 54200 1534.78 miss 06440000 06440000 11/01/1997 55000 1557.44 miss 06440000 06440000 11/02/1997 53200 1506.46 miss 06440000 06440000 11/03/1997 53700 1520.62 miss 06440000 06440000 11/04/1997 53800 1523.45 miss 06440000 06440000 11/05/1997 55400 1568.76 miss 06440000 06440000 11/06/1997 56400 1597.08 miss 06440000 06440000 11/07/1997 56100 1588.58 miss 06440000 06440000 11/08/1997 55400 1568.76 miss 06440000 06440000 11/09/1997 56800 1608.41 miss 06440000 06440000 11/10/1997 57000 1614.07 miss 06440000 06440000 11/11/1997 56000 1585.75 miss 06440000 06440000 11/12/1997 55100 1560.27 miss 06440000 06440000 11/13/1997 56500 1599.91 miss 06440000 06440000 11/14/1997 54100 1531.95 miss 06440000 06440000 11/15/1997 56900 1611.24 miss 06440000 06440000 11/16/1997 56600 1602.74 miss 06440000 06440000 11/17/1997 55900 1582.92 miss 06440000 06440000 11/18/1997 57400 1625.40 miss 06440000 06440000 11/19/1997 55100 1560.27 miss 06440000 06440000 11/20/1997 57700 1633.89 miss 06440000 06440000 11/21/1997 56600 1602.74 miss 06440000 06440000 11/22/1997 56700 1605.57 miss 06440000 06440000 11/23/1997 56500 1599.91 miss 06440000 06440000 11/24/1997 54800 1551.77 miss 06440000 06440000 11/25/1997 57000 1614.07 miss 06440000 06440000 11/26/1997 57400 1625.40 miss 06440000 06440000 11/27/1997 55300 1565.93 miss 06440000 06440000 11/28/1997 56900 1611.24 miss 06440000 06440000 11/29/1997 57300 1622.56 miss 06440000 06440000 11/30/1997 57700 1633.89 miss 06440000 06440000 12/01/1997 56700 1605.57 miss 06440000 06440000 12/02/1997 56200 1591.42 miss 06440000 06440000 12/03/1997 56700 1605.57 miss 06440000 06440000 12/04/1997 56500 1599.91 miss 06440000 06440000 12/05/1997 52600 1489.47 miss 06440000 06440000 12/06/1997 49000 1387.53 miss 06440000 06440000 12/07/1997 47300 1339.39 miss 06440000 06440000 12/08/1997 41000 1161.00 miss 06440000 06440000 12/09/1997 38700 1095.87 miss 06440000 06440000 12/10/1997 37400 1059.06 miss 06440000 06440000 12/11/1997 35900 1016.58 miss 06440000 06440000 12/12/1997 30200 855.17 miss 06440000 06440000 12/13/1997 32500 920.30 miss 06440000 06440000 12/14/1997 25900 733.41 miss 06440000 06440000 12/15/1997 30600 866.50 miss 06440000 06440000 12/16/1997 34300 971.27 miss 06440000 06440000 12/17/1997 32900 931.63 miss 06440000 06440000 12/18/1997 31600 894.82 miss 06440000 06440000 12/19/1997 34700 982.60 miss 06440000 06440000 12/20/1997 32500 920.30 miss 06440000 06440000 12/21/1997 32200 911.81 miss 06440000 06440000 12/22/1997 29900 846.68 miss 06440000 06440000 12/23/1997 25700 727.75 miss 06440000 06440000 12/24/1997 25500 722.08 miss 06440000 06440000 12/25/1997 21600 611.65 miss 06440000 06440000 12/26/1997 26700 756.06 miss 06440000 06440000 12/27/1997 30100 852.34 miss 06440000 06440000 12/28/1997 19900 563.51 miss 06440000 06440000 12/29/1997 30000 849.51 miss 06440000 06440000 12/30/1997 31400 889.15 miss 06440000 06440000 12/31/1997 31700 897.65 miss 06440000 06440000 01/01/1998 21900 620.14 miss 06440000 06440000 01/02/1998 27500 778.72 miss 06440000 06440000 01/03/1998 32200 911.81 miss 06440000 06440000 01/04/1998 24600 696.60 miss 06440000 06440000 01/05/1998 34800 985.43 miss 06440000 06440000 01/06/1998 31500 891.99 miss 06440000 06440000 01/07/1998 34900 988.26 miss 06440000 06440000 01/08/1998 37900 1073.21 miss 06440000 06440000 01/09/1998 35000 991.10 miss 06440000 06440000 01/10/1998 34300 971.27 miss 06440000 06440000 01/11/1998 27500 778.72 miss 06440000 06440000 01/12/1998 36500 1033.57 miss 06440000 06440000 01/13/1998 32700 925.97 miss 06440000 06440000 01/14/1998 31200 883.49 miss 06440000 06440000 01/15/1998 29200 826.86 miss 06440000 06440000 01/16/1998 28300 801.37 miss 06440000 06440000 01/17/1998 29200 826.86 miss 06440000 06440000 01/18/1998 24300 688.10 miss 06440000 06440000 01/19/1998 29600 838.18 miss 06440000 06440000 01/20/1998 29200 826.86 miss 06440000 06440000 01/21/1998 28000 792.88 miss 06440000 06440000 01/22/1998 26500 750.40 miss 06440000 06440000 01/23/1998 27800 787.21 miss 06440000 06440000 01/24/1998 25500 722.08 miss 06440000 06440000 01/25/1998 18600 526.70 miss 06440000 06440000 01/26/1998 24000 679.61 miss 06440000 06440000 01/27/1998 25400 719.25 miss 06440000 06440000 01/28/1998 24200 685.27 miss 06440000 06440000 01/29/1998 22400 634.30 miss 06440000 06440000 01/30/1998 20300 574.84 miss 06440000 06440000 01/31/1998 23300 659.79 miss 06440000 06440000 02/01/1998 14600 413.43 miss 06440000 06440000 02/02/1998 29000 821.19 miss 06440000 06440000 02/03/1998 28800 815.53 miss 06440000 06440000 02/04/1998 28500 807.03 miss 06440000 06440000 02/05/1998 23900 676.78 miss 06440000 06440000 02/06/1998 22400 634.30 miss 06440000 06440000 02/07/1998 21300 603.15 miss 06440000 06440000 02/08/1998 15200 430.42 miss 06440000 06440000 02/09/1998 26200 741.91 miss 06440000 06440000 02/10/1998 28300 801.37 miss 06440000 06440000 02/11/1998 22400 634.30 miss 06440000 06440000 02/12/1998 26100 739.07 miss 06440000 06440000 02/13/1998 27900 790.04 miss 06440000 06440000 02/14/1998 30200 855.17 miss 06440000 06440000 02/15/1998 11300 319.98 miss 06440000 06440000 02/16/1998 24600 696.60 miss 06440000 06440000 02/17/1998 25800 730.58 miss 06440000 06440000 02/18/1998 25100 710.76 miss 06440000 06440000 02/19/1998 23200 656.95 miss 06440000 06440000 02/20/1998 26000 736.24 miss 06440000 06440000 02/21/1998 19300 546.52 miss 06440000 06440000 02/22/1998 16600 470.06 miss 06440000 06440000 02/23/1998 21300 603.15 miss 06440000 06440000 02/24/1998 25000 707.93 miss 06440000 06440000 02/25/1998 27700 784.38 miss 06440000 06440000 02/26/1998 23400 662.62 miss 06440000 06440000 02/27/1998 24200 685.27 miss 06440000 06440000 02/28/1998 23100 654.12 miss 06440000 06440000 03/01/1998 20200 572.00 miss 06440000 06440000 03/02/1998 26900 761.73 miss 06440000 06440000 03/03/1998 29600 838.18 miss 06440000 06440000 03/04/1998 26100 739.07 miss 06440000 06440000 03/05/1998 26400 747.57 miss 06440000 06440000 03/06/1998 27900 790.04 miss 06440000 06440000 03/07/1998 25800 730.58 miss 06440000 06440000 03/08/1998 19800 560.68 miss 06440000 06440000 03/09/1998 28000 792.88 miss 06440000 06440000 03/10/1998 26400 747.57 miss 06440000 06440000 03/11/1998 30800 872.16 miss 06440000 06440000 03/12/1998 25000 707.93 miss 06440000 06440000 03/13/1998 26000 736.24 miss 06440000 06440000 03/14/1998 23300 659.79 miss 06440000 06440000 03/15/1998 16200 458.74 miss 06440000 06440000 03/16/1998 23600 668.28 miss 06440000 06440000 03/17/1998 27100 767.39 miss 06440000 06440000 03/18/1998 23400 662.62 miss 06440000 06440000 03/19/1998 22200 628.64 miss 06440000 06440000 03/20/1998 26200 741.91 miss 06440000 06440000 03/21/1998 16600 470.06 miss 06440000 06440000 03/22/1998 15100 427.59 miss 06440000 06440000 03/23/1998 21000 594.66 miss 06440000 06440000 03/24/1998 19300 546.52 miss 06440000 06440000 03/25/1998 18800 532.36 miss 06440000 06440000 03/26/1998 20300 574.84 miss 06440000 06440000 03/27/1998 21400 605.98 miss 06440000 06440000 03/28/1998 21800 617.31 miss 06440000 06440000 03/29/1998 16700 472.89 miss 06440000 06440000 03/30/1998 20000 566.34 miss 06440000 06440000 03/31/1998 16700 472.89 miss 06440000 06440000 04/01/1998 17400 492.72 miss 06440000 06440000 04/02/1998 16800 475.73 miss 06440000 06440000 04/03/1998 16600 470.06 miss 06440000 06440000 04/04/1998 14100 399.27 miss 06440000 06440000 04/05/1998 11300 319.98 miss 06440000 06440000 04/06/1998 16400 464.40 miss 06440000 06440000 04/07/1998 19400 549.35 miss 06440000 06440000 04/08/1998 16700 472.89 miss 06440000 06440000 04/09/1998 13600 385.11 miss 06440000 06440000 04/10/1998 16700 472.89 miss 06440000 06440000 04/11/1998 15000 424.76 miss 06440000 06440000 04/12/1998 6700 189.72 miss 06440000 06440000 04/13/1998 15500 438.91 miss 06440000 06440000 04/14/1998 16000 453.07 miss 06440000 06440000 04/15/1998 12400 351.13 miss 06440000 06440000 04/16/1998 14700 416.26 miss 06440000 06440000 04/17/1998 13600 385.11 miss 06440000 06440000 04/18/1998 9700 274.67 miss 06440000 06440000 04/19/1998 9200 260.52 miss 06440000 06440000 04/20/1998 11200 317.15 miss 06440000 06440000 04/21/1998 12200 345.47 miss 06440000 06440000 04/22/1998 11800 334.14 miss 06440000 06440000 04/23/1998 8900 252.02 miss 06440000 06440000 04/24/1998 8800 249.19 miss 06440000 06440000 04/25/1998 12300 348.30 miss 06440000 06440000 04/26/1998 5100 144.42 miss 06440000 06440000 04/27/1998 25300 716.42 miss 06440000 06440000 04/28/1998 23800 673.94 miss 06440000 06440000 04/29/1998 9500 269.01 miss 06440000 06440000 04/30/1998 22800 645.63 miss 06440000 06440000 05/01/1998 24300 688.10 miss 06440000 06440000 05/02/1998 19600 555.01 miss 06440000 06440000 05/03/1998 13500 382.28 miss 06440000 06440000 05/04/1998 29500 835.35 miss 06440000 06440000 05/05/1998 21700 614.48 miss 06440000 06440000 05/06/1998 24700 699.43 miss 06440000 06440000 05/07/1998 22900 648.46 miss 06440000 06440000 05/08/1998 24100 682.44 miss 06440000 06440000 05/09/1998 15500 438.91 miss 06440000 06440000 05/10/1998 4600 130.26 miss 06440000 06440000 05/11/1998 33500 948.62 miss 06440000 06440000 05/12/1998 29900 846.68 miss 06440000 06440000 05/13/1998 25300 716.42 miss 06440000 06440000 05/14/1998 27300 773.05 miss 06440000 06440000 05/15/1998 24200 685.27 miss 06440000 06440000 05/16/1998 20700 586.16 miss 06440000 06440000 05/17/1998 16800 475.73 miss 06440000 06440000 05/18/1998 29000 821.19 miss 06440000 06440000 05/19/1998 27100 767.39 miss 06440000 06440000 05/20/1998 26100 739.07 miss 06440000 06440000 05/21/1998 26600 753.23 miss 06440000 06440000 05/22/1998 25900 733.41 miss 06440000 06440000 05/23/1998 22500 637.13 miss 06440000 06440000 05/24/1998 14900 421.92 miss 06440000 06440000 05/25/1998 8700 246.36 miss 06440000 06440000 05/26/1998 26100 739.07 miss 06440000 06440000 05/27/1998 26100 739.07 miss 06440000 06440000 05/28/1998 29200 826.86 miss 06440000 06440000 05/29/1998 24400 690.93 miss 06440000 06440000 05/30/1998 19300 546.52 miss 06440000 06440000 05/31/1998 14600 413.43 miss 06440000 06440000 06/01/1998 25400 719.25 miss 06440000 06440000 06/02/1998 25000 707.93 miss 06440000 06440000 06/03/1998 28700 812.70 miss 06440000 06440000 06/04/1998 28000 792.88 miss 06440000 06440000 06/05/1998 26400 747.57 miss 06440000 06440000 06/06/1998 25100 710.76 miss 06440000 06440000 06/07/1998 7300 206.71 miss 06440000 06440000 06/08/1998 27900 790.04 miss 06440000 06440000 06/09/1998 33100 937.29 miss 06440000 06440000 06/10/1998 27200 770.22 miss 06440000 06440000 06/11/1998 26200 741.91 miss 06440000 06440000 06/12/1998 30500 863.67 miss 06440000 06440000 06/13/1998 26000 736.24 miss 06440000 06440000 06/14/1998 11400 322.81 miss 06440000 06440000 06/15/1998 24600 696.60 miss 06440000 06440000 06/16/1998 33100 937.29 miss 06440000 06440000 06/17/1998 34000 962.78 miss 06440000 06440000 06/18/1998 27600 781.55 miss 06440000 06440000 06/19/1998 17200 487.05 miss 06440000 06440000 06/20/1998 10400 294.50 miss 06440000 06440000 06/21/1998 4100 116.10 miss 06440000 06440000 06/22/1998 16600 470.06 miss 06440000 06440000 06/23/1998 18000 509.71 miss 06440000 06440000 06/24/1998 24400 690.93 miss 06440000 06440000 06/25/1998 23200 656.95 miss 06440000 06440000 06/26/1998 13600 385.11 miss 06440000 06440000 06/27/1998 15300 433.25 miss 06440000 06440000 06/28/1998 10200 288.83 miss 06440000 06440000 06/29/1998 12400 351.13 miss 06440000 06440000 06/30/1998 15500 438.91 miss 06440000 06440000 07/01/1998 17200 487.05 miss 06440000 06440000 07/02/1998 15400 436.08 miss 06440000 06440000 07/03/1998 11700 331.31 miss 06440000 06440000 07/04/1998 13100 370.95 miss 06440000 06440000 07/05/1998 10100 286.00 miss 06440000 06440000 07/06/1998 23100 654.12 miss 06440000 06440000 07/07/1998 27900 790.04 miss 06440000 06440000 07/08/1998 16700 472.89 miss 06440000 06440000 07/09/1998 19800 560.68 miss 06440000 06440000 07/10/1998 17100 484.22 miss 06440000 06440000 07/11/1998 12000 339.80 miss 06440000 06440000 07/12/1998 8700 246.36 miss 06440000 06440000 07/13/1998 21500 608.82 miss 06440000 06440000 07/14/1998 20500 580.50 miss 06440000 06440000 07/15/1998 19000 538.02 miss 06440000 06440000 07/16/1998 18700 529.53 miss 06440000 06440000 07/17/1998 22500 637.13 miss 06440000 06440000 07/18/1998 20700 586.16 miss 06440000 06440000 07/19/1998 18100 512.54 miss 06440000 06440000 07/20/1998 22500 637.13 miss 06440000 06440000 07/21/1998 19000 538.02 miss 06440000 06440000 07/22/1998 9500 269.01 miss 06440000 06440000 07/23/1998 22300 631.47 miss 06440000 06440000 07/24/1998 20100 569.17 miss 06440000 06440000 07/25/1998 19300 546.52 miss 06440000 06440000 07/26/1998 18200 515.37 miss 06440000 06440000 07/27/1998 27600 781.55 miss 06440000 06440000 07/28/1998 26800 758.90 miss 06440000 06440000 07/29/1998 24000 679.61 miss 06440000 06440000 07/30/1998 23900 676.78 miss 06440000 06440000 07/31/1998 25400 719.25 miss 06440000 06440000 08/01/1998 26700 756.06 miss 06440000 06440000 08/02/1998 19900 563.51 miss 06440000 06440000 08/03/1998 20500 580.50 miss 06440000 06440000 08/04/1998 26400 747.57 miss 06440000 06440000 08/05/1998 28100 795.71 miss 06440000 06440000 08/06/1998 27100 767.39 miss 06440000 06440000 08/07/1998 26400 747.57 miss 06440000 06440000 08/08/1998 24600 696.60 miss 06440000 06440000 08/09/1998 22000 622.97 miss 06440000 06440000 08/10/1998 23700 671.11 miss 06440000 06440000 08/11/1998 25700 727.75 miss 06440000 06440000 08/12/1998 26200 741.91 miss 06440000 06440000 08/13/1998 26900 761.73 miss 06440000 06440000 08/14/1998 26300 744.74 miss 06440000 06440000 08/15/1998 22300 631.47 miss 06440000 06440000 08/16/1998 22600 639.96 miss 06440000 06440000 08/17/1998 26700 756.06 miss 06440000 06440000 08/18/1998 26300 744.74 miss 06440000 06440000 08/19/1998 26200 741.91 miss 06440000 06440000 08/20/1998 25800 730.58 miss 06440000 06440000 08/21/1998 26800 758.90 miss 06440000 06440000 08/22/1998 28000 792.88 miss 06440000 06440000 08/23/1998 20600 583.33 miss 06440000 06440000 08/24/1998 25700 727.75 miss 06440000 06440000 08/25/1998 27000 764.56 miss 06440000 06440000 08/26/1998 27200 770.22 miss 06440000 06440000 08/27/1998 25700 727.75 miss 06440000 06440000 08/28/1998 27100 767.39 miss 06440000 06440000 08/29/1998 26300 744.74 miss 06440000 06440000 08/30/1998 18800 532.36 miss 06440000 06440000 08/31/1998 23500 665.45 miss 06440000 06440000 09/01/1998 23500 665.45 miss 06440000 06440000 09/02/1998 23900 676.78 miss 06440000 06440000 09/03/1998 27100 767.39 miss 06440000 06440000 09/04/1998 27600 781.55 miss 06440000 06440000 09/05/1998 29200 826.86 miss 06440000 06440000 09/06/1998 23600 668.28 miss 06440000 06440000 09/07/1998 20000 566.34 miss 06440000 06440000 09/08/1998 28100 795.71 miss 06440000 06440000 09/09/1998 25600 724.92 miss 06440000 06440000 09/10/1998 30600 866.50 miss 06440000 06440000 09/11/1998 35600 1008.09 miss 06440000 06440000 09/12/1998 31700 897.65 miss 06440000 06440000 09/13/1998 25400 719.25 miss 06440000 06440000 09/14/1998 31600 894.82 miss 06440000 06440000 09/15/1998 31700 897.65 miss 06440000 06440000 09/16/1998 30600 866.50 miss 06440000 06440000 09/17/1998 30000 849.51 miss 06440000 06440000 09/18/1998 30800 872.16 miss 06440000 06440000 09/19/1998 26700 756.06 miss 06440000 06440000 09/20/1998 24200 685.27 miss 06440000 06440000 09/21/1998 30400 860.84 miss 06440000 06440000 09/22/1998 28200 798.54 miss 06440000 06440000 09/23/1998 29200 826.86 miss 06440000 06440000 09/24/1998 32400 917.47 miss 06440000 06440000 09/25/1998 35700 1010.92 miss 06440000 06440000 09/26/1998 30000 849.51 miss 06440000 06440000 09/27/1998 24400 690.93 miss 06440000 06440000 09/28/1998 30100 852.34 miss 06440000 06440000 09/29/1998 30000 849.51 miss 06440000 06440000 09/30/1998 28300 801.37 miss 06440000 06440000 10/01/1998 31100 880.66 miss 06440000 06440000 10/02/1998 34300 971.27 miss 06440000 06440000 10/03/1998 28200 798.54 miss 06440000 06440000 10/04/1998 24200 685.27 miss 06440000 06440000 10/05/1998 25600 724.92 miss 06440000 06440000 10/06/1998 22900 648.46 miss 06440000 06440000 10/07/1998 27600 781.55 miss 06440000 06440000 10/08/1998 25100 710.76 miss 06440000 06440000 10/09/1998 21200 600.32 miss 06440000 06440000 10/10/1998 21800 617.31 miss 06440000 06440000 10/11/1998 16500 467.23 miss 06440000 06440000 10/12/1998 24200 685.27 miss 06440000 06440000 10/13/1998 21100 597.49 miss 06440000 06440000 10/14/1998 21000 594.66 miss 06440000 06440000 10/15/1998 20100 569.17 miss 06440000 06440000 10/16/1998 21100 597.49 miss 06440000 06440000 10/17/1998 18000 509.71 miss 06440000 06440000 10/18/1998 14300 404.93 miss 06440000 06440000 10/19/1998 23200 656.95 miss 06440000 06440000 10/20/1998 20300 574.84 miss 06440000 06440000 10/21/1998 20700 586.16 miss 06440000 06440000 10/22/1998 20800 588.99 miss 06440000 06440000 10/23/1998 20300 574.84 miss 06440000 06440000 10/24/1998 16900 478.56 miss 06440000 06440000 10/25/1998 12800 362.46 miss 06440000 06440000 10/26/1998 20700 586.16 miss 06440000 06440000 10/27/1998 21400 605.98 miss 06440000 06440000 10/28/1998 19100 540.85 miss 06440000 06440000 10/29/1998 23200 656.95 miss 06440000 06440000 10/30/1998 23800 673.94 miss 06440000 06440000 10/31/1998 28000 792.88 miss 06440000 06440000 11/01/1998 20500 580.50 miss 06440000 06440000 11/02/1998 27000 764.56 miss 06440000 06440000 11/03/1998 24900 705.09 miss 06440000 06440000 11/04/1998 26200 741.91 miss 06440000 06440000 11/05/1998 21000 594.66 miss 06440000 06440000 11/06/1998 21300 603.15 miss 06440000 06440000 11/07/1998 22100 625.81 miss 06440000 06440000 11/08/1998 21200 600.32 miss 06440000 06440000 11/09/1998 32000 906.14 miss 06440000 06440000 11/10/1998 25900 733.41 miss 06440000 06440000 11/11/1998 24200 685.27 miss 06440000 06440000 11/12/1998 28500 807.03 miss 06440000 06440000 11/13/1998 24300 688.10 miss 06440000 06440000 11/14/1998 21900 620.14 miss 06440000 06440000 11/15/1998 22000 622.97 miss 06440000 06440000 11/16/1998 28600 809.87 miss 06440000 06440000 11/17/1998 26100 739.07 miss 06440000 06440000 11/18/1998 26300 744.74 miss 06440000 06440000 11/19/1998 23200 656.95 miss 06440000 06440000 11/20/1998 21300 603.15 miss 06440000 06440000 11/21/1998 22100 625.81 miss 06440000 06440000 11/22/1998 15800 447.41 miss 06440000 06440000 11/23/1998 24400 690.93 miss 06440000 06440000 11/24/1998 21800 617.31 miss 06440000 06440000 11/25/1998 19900 563.51 miss 06440000 06440000 11/26/1998 15300 433.25 miss 06440000 06440000 11/27/1998 16400 464.40 miss 06440000 06440000 11/28/1998 26400 747.57 miss 06440000 06440000 11/29/1998 22900 648.46 miss 06440000 06440000 11/30/1998 24400 690.93 miss 06440000 06440000 12/01/1998 27800 787.21 miss 06440000 06440000 12/02/1998 33200 940.12 miss 06440000 06440000 12/03/1998 32900 931.63 miss 06440000 06440000 12/04/1998 35500 1005.25 miss 06440000 06440000 12/05/1998 37100 1050.56 miss 06440000 06440000 12/06/1998 35300 999.59 miss 06440000 06440000 12/07/1998 30800 872.16 miss 06440000 06440000 12/08/1998 31500 891.99 miss 06440000 06440000 12/09/1998 31400 889.15 miss 06440000 06440000 12/10/1998 31700 897.65 miss 06440000 06440000 12/11/1998 28700 812.70 miss 06440000 06440000 12/12/1998 23600 668.28 miss 06440000 06440000 12/13/1998 19200 543.69 miss 06440000 06440000 12/14/1998 28700 812.70 miss 06440000 06440000 12/15/1998 26000 736.24 miss 06440000 06440000 12/16/1998 26200 741.91 miss 06440000 06440000 12/17/1998 30300 858.01 miss 06440000 06440000 12/18/1998 29300 829.69 miss 06440000 06440000 12/19/1998 29700 841.01 miss 06440000 06440000 12/20/1998 27600 781.55 miss 06440000 06440000 12/21/1998 30500 863.67 miss 06440000 06440000 12/22/1998 29400 832.52 miss 06440000 06440000 12/23/1998 23000 651.29 miss 06440000 06440000 12/24/1998 19900 563.51 miss 06440000 06440000 12/25/1998 27400 775.89 miss 06440000 06440000 12/26/1998 32400 917.47 miss 06440000 06440000 12/27/1998 26300 744.74 miss 06440000 06440000 12/28/1998 25400 719.25 miss 06440000 06440000 12/29/1998 29700 841.01 miss 06440000 06440000 12/30/1998 31700 897.65 miss 06440000 06440000 12/31/1998 26900 761.73 miss 06440000 06440000 01/01/1999 27100 767.39 miss 06440000 06440000 01/02/1999 32500 920.30 miss 06440000 06440000 01/03/1999 28000 792.88 miss 06440000 06440000 01/04/1999 35000 991.10 miss 06440000 06440000 01/05/1999 32800 928.80 miss 06440000 06440000 01/06/1999 32900 931.63 miss 06440000 06440000 01/07/1999 35500 1005.25 miss 06440000 06440000 01/08/1999 25400 719.25 miss 06440000 06440000 01/09/1999 33600 951.45 miss 06440000 06440000 01/10/1999 27400 775.89 miss 06440000 06440000 01/11/1999 31100 880.66 miss 06440000 06440000 01/12/1999 33700 954.28 miss 06440000 06440000 01/13/1999 35900 1016.58 miss 06440000 06440000 01/14/1999 28900 818.36 miss 06440000 06440000 01/15/1999 31100 880.66 miss 06440000 06440000 01/16/1999 29800 843.85 miss 06440000 06440000 01/17/1999 26100 739.07 miss 06440000 06440000 01/18/1999 33000 934.46 miss 06440000 06440000 01/19/1999 29900 846.68 miss 06440000 06440000 01/20/1999 26200 741.91 miss 06440000 06440000 01/21/1999 26800 758.90 miss 06440000 06440000 01/22/1999 28000 792.88 miss 06440000 06440000 01/23/1999 32500 920.30 miss 06440000 06440000 01/24/1999 17400 492.72 miss 06440000 06440000 01/25/1999 24300 688.10 miss 06440000 06440000 01/26/1999 22600 639.96 miss 06440000 06440000 01/27/1999 24900 705.09 miss 06440000 06440000 01/28/1999 20200 572.00 miss 06440000 06440000 01/29/1999 21900 620.14 miss 06440000 06440000 01/30/1999 27800 787.21 miss 06440000 06440000 01/31/1999 18700 529.53 miss 06440000 06440000 02/01/1999 21600 611.65 miss 06440000 06440000 02/02/1999 16700 472.89 miss 06440000 06440000 02/03/1999 26800 758.90 miss 06440000 06440000 02/04/1999 25200 713.59 miss 06440000 06440000 02/05/1999 21700 614.48 miss 06440000 06440000 02/06/1999 22900 648.46 miss 06440000 06440000 02/07/1999 13600 385.11 miss 06440000 06440000 02/08/1999 19300 546.52 miss 06440000 06440000 02/09/1999 22700 642.80 miss 06440000 06440000 02/10/1999 22300 631.47 miss 06440000 06440000 02/11/1999 32900 931.63 miss 06440000 06440000 02/12/1999 22600 639.96 miss 06440000 06440000 02/13/1999 17200 487.05 miss 06440000 06440000 02/14/1999 15900 450.24 miss 06440000 06440000 02/15/1999 28300 801.37 miss 06440000 06440000 02/16/1999 24300 688.10 miss 06440000 06440000 02/17/1999 22500 637.13 miss 06440000 06440000 02/18/1999 25000 707.93 miss 06440000 06440000 02/19/1999 24400 690.93 miss 06440000 06440000 02/20/1999 23100 654.12 miss 06440000 06440000 02/21/1999 17800 504.04 miss 06440000 06440000 02/22/1999 22900 648.46 miss 06440000 06440000 02/23/1999 25600 724.92 miss 06440000 06440000 02/24/1999 24300 688.10 miss 06440000 06440000 02/25/1999 19000 538.02 miss 06440000 06440000 02/26/1999 29400 832.52 miss 06440000 06440000 02/27/1999 27100 767.39 miss 06440000 06440000 02/28/1999 20100 569.17 miss 06440000 06440000 03/01/1999 25800 730.58 miss 06440000 06440000 03/02/1999 26400 747.57 miss 06440000 06440000 03/03/1999 26900 761.73 miss 06440000 06440000 03/04/1999 26000 736.24 miss 06440000 06440000 03/05/1999 27500 778.72 miss 06440000 06440000 03/06/1999 28800 815.53 miss 06440000 06440000 03/07/1999 22100 625.81 miss 06440000 06440000 03/08/1999 30800 872.16 miss 06440000 06440000 03/09/1999 28200 798.54 miss 06440000 06440000 03/10/1999 30100 852.34 miss 06440000 06440000 03/11/1999 30800 872.16 miss 06440000 06440000 03/12/1999 28200 798.54 miss 06440000 06440000 03/13/1999 26900 761.73 miss 06440000 06440000 03/14/1999 21800 617.31 miss 06440000 06440000 03/15/1999 30500 863.67 miss 06440000 06440000 03/16/1999 29000 821.19 miss 06440000 06440000 03/17/1999 33200 940.12 miss 06440000 06440000 03/18/1999 31400 889.15 miss 06440000 06440000 03/19/1999 29000 821.19 miss 06440000 06440000 03/20/1999 29400 832.52 miss 06440000 06440000 03/21/1999 22400 634.30 miss 06440000 06440000 03/22/1999 31900 903.31 miss 06440000 06440000 03/23/1999 28800 815.53 miss 06440000 06440000 03/24/1999 32700 925.97 miss 06440000 06440000 03/25/1999 29600 838.18 miss 06440000 06440000 03/26/1999 32000 906.14 miss 06440000 06440000 03/27/1999 30200 855.17 miss 06440000 06440000 03/28/1999 24700 699.43 miss 06440000 06440000 03/29/1999 32200 911.81 miss 06440000 06440000 03/30/1999 31800 900.48 miss 06440000 06440000 03/31/1999 29800 843.85 miss 06440000 06440000 04/01/1999 31500 891.99 miss 06440000 06440000 04/02/1999 29900 846.68 miss 06440000 06440000 04/03/1999 31300 886.32 miss 06440000 06440000 04/04/1999 25200 713.59 miss 06440000 06440000 04/05/1999 27800 787.21 miss 06440000 06440000 04/06/1999 30100 852.34 miss 06440000 06440000 04/07/1999 29400 832.52 miss 06440000 06440000 04/08/1999 33900 959.95 miss 06440000 06440000 04/09/1999 26800 758.90 miss 06440000 06440000 04/10/1999 27700 784.38 miss 06440000 06440000 04/11/1999 19300 546.52 miss 06440000 06440000 04/12/1999 24800 702.26 miss 06440000 06440000 04/13/1999 24300 688.10 miss 06440000 06440000 04/14/1999 25400 719.25 miss 06440000 06440000 04/15/1999 22500 637.13 miss 06440000 06440000 04/16/1999 17200 487.05 miss 06440000 06440000 04/17/1999 3800 107.60 miss 06440000 06440000 04/18/1999 1600 45.31 miss 06440000 06440000 04/19/1999 11200 317.15 miss 06440000 06440000 04/20/1999 13900 393.61 miss 06440000 06440000 04/21/1999 12700 359.63 miss 06440000 06440000 04/22/1999 20000 566.34 miss 06440000 06440000 04/23/1999 8500 240.69 miss 06440000 06440000 04/24/1999 6300 178.40 miss 06440000 06440000 04/25/1999 4800 135.92 miss 06440000 06440000 04/26/1999 12100 342.64 miss 06440000 06440000 04/27/1999 11100 314.32 miss 06440000 06440000 04/28/1999 19700 557.84 miss 06440000 06440000 04/29/1999 17800 504.04 miss 06440000 06440000 04/30/1999 15500 438.91 miss 06440000 06440000 05/01/1999 11300 319.98 miss 06440000 06440000 05/02/1999 10500 297.33 miss 06440000 06440000 05/03/1999 15400 436.08 miss 06440000 06440000 05/04/1999 20000 566.34 miss 06440000 06440000 05/05/1999 19600 555.01 miss 06440000 06440000 05/06/1999 20500 580.50 miss 06440000 06440000 05/07/1999 19400 549.35 miss 06440000 06440000 05/08/1999 9100 257.68 miss 06440000 06440000 05/09/1999 6300 178.40 miss 06440000 06440000 05/10/1999 16000 453.07 miss 06440000 06440000 05/11/1999 13100 370.95 miss 06440000 06440000 05/12/1999 10700 302.99 miss 06440000 06440000 05/13/1999 12000 339.80 miss 06440000 06440000 05/14/1999 10100 286.00 miss 06440000 06440000 05/15/1999 7700 218.04 miss 06440000 06440000 05/16/1999 7900 223.70 miss 06440000 06440000 05/17/1999 15800 447.41 miss 06440000 06440000 05/18/1999 17300 489.88 miss 06440000 06440000 05/19/1999 14700 416.26 miss 06440000 06440000 05/20/1999 14200 402.10 miss 06440000 06440000 05/21/1999 13000 368.12 miss 06440000 06440000 05/22/1999 14100 399.27 miss 06440000 06440000 05/23/1999 12100 342.64 miss 06440000 06440000 05/24/1999 19200 543.69 miss 06440000 06440000 05/25/1999 17900 506.87 miss 06440000 06440000 05/26/1999 18400 521.03 miss 06440000 06440000 05/27/1999 20300 574.84 miss 06440000 06440000 05/28/1999 24600 696.60 miss 06440000 06440000 05/29/1999 19600 555.01 miss 06440000 06440000 05/30/1999 13500 382.28 miss 06440000 06440000 05/31/1999 10100 286.00 miss 06440000 06440000 06/01/1999 23500 665.45 miss 06440000 06440000 06/02/1999 23600 668.28 miss 06440000 06440000 06/03/1999 21300 603.15 miss 06440000 06440000 06/04/1999 30400 860.84 miss 06440000 06440000 06/05/1999 27900 790.04 miss 06440000 06440000 06/06/1999 14700 416.26 miss 06440000 06440000 06/07/1999 24900 705.09 miss 06440000 06440000 06/08/1999 21900 620.14 miss 06440000 06440000 06/09/1999 26900 761.73 miss 06440000 06440000 06/10/1999 23600 668.28 miss 06440000 06440000 06/11/1999 29500 835.35 miss 06440000 06440000 06/12/1999 26400 747.57 miss 06440000 06440000 06/13/1999 25000 707.93 miss 06440000 06440000 06/14/1999 31700 897.65 miss 06440000 06440000 06/15/1999 33900 959.95 miss 06440000 06440000 06/16/1999 32400 917.47 miss 06440000 06440000 06/17/1999 37100 1050.56 miss 06440000 06440000 06/18/1999 37000 1047.73 miss 06440000 06440000 06/19/1999 31500 891.99 miss 06440000 06440000 06/20/1999 31700 897.65 miss 06440000 06440000 06/21/1999 35000 991.10 miss 06440000 06440000 06/22/1999 32600 923.13 miss 06440000 06440000 06/23/1999 33600 951.45 miss 06440000 06440000 06/24/1999 34400 974.10 miss 06440000 06440000 06/25/1999 32900 931.63 miss 06440000 06440000 06/26/1999 31000 877.83 miss 06440000 06440000 06/27/1999 30500 863.67 miss 06440000 06440000 06/28/1999 24000 679.61 miss 06440000 06440000 06/29/1999 23300 659.79 miss 06440000 06440000 06/30/1999 31000 877.83 miss 06440000 06440000 07/01/1999 29200 826.86 miss 06440000 06440000 07/02/1999 28500 807.03 miss 06440000 06440000 07/03/1999 31100 880.66 miss 06440000 06440000 07/04/1999 26400 747.57 miss 06440000 06440000 07/05/1999 24600 696.60 miss 06440000 06440000 07/06/1999 30500 863.67 miss 06440000 06440000 07/07/1999 32300 914.64 miss 06440000 06440000 07/08/1999 30800 872.16 miss 06440000 06440000 07/09/1999 27500 778.72 miss 06440000 06440000 07/10/1999 29000 821.19 miss 06440000 06440000 07/11/1999 27600 781.55 miss 06440000 06440000 07/12/1999 30900 875.00 miss 06440000 06440000 07/13/1999 34200 968.44 miss 06440000 06440000 07/14/1999 30500 863.67 miss 06440000 06440000 07/15/1999 31100 880.66 miss 06440000 06440000 07/16/1999 22900 648.46 miss 06440000 06440000 07/17/1999 32500 920.30 miss 06440000 06440000 07/18/1999 30600 866.50 miss 06440000 06440000 07/19/1999 30000 849.51 miss 06440000 06440000 07/20/1999 30400 860.84 miss 06440000 06440000 07/21/1999 35300 999.59 miss 06440000 06440000 07/22/1999 34400 974.10 miss 06440000 06440000 07/23/1999 37500 1061.89 miss 06440000 06440000 07/24/1999 35400 1002.42 miss 06440000 06440000 07/25/1999 26000 736.24 miss 06440000 06440000 07/26/1999 26600 753.23 miss 06440000 06440000 07/27/1999 29100 824.02 miss 06440000 06440000 07/28/1999 31300 886.32 miss 06440000 06440000 07/29/1999 33200 940.12 miss 06440000 06440000 07/30/1999 29700 841.01 miss 06440000 06440000 07/31/1999 24600 696.60 miss 06440000 06440000 08/01/1999 19600 555.01 miss 06440000 06440000 08/02/1999 25600 724.92 miss 06440000 06440000 08/03/1999 28100 795.71 miss 06440000 06440000 08/04/1999 29400 832.52 miss 06440000 06440000 08/05/1999 30600 866.50 miss 06440000 06440000 08/06/1999 30500 863.67 miss 06440000 06440000 08/07/1999 28300 801.37 miss 06440000 06440000 08/08/1999 26300 744.74 miss 06440000 06440000 08/09/1999 29900 846.68 miss 06440000 06440000 08/10/1999 29000 821.19 miss 06440000 06440000 08/11/1999 28700 812.70 miss 06440000 06440000 08/12/1999 26000 736.24 miss 06440000 06440000 08/13/1999 26700 756.06 miss 06440000 06440000 08/14/1999 27100 767.39 miss 06440000 06440000 08/15/1999 25600 724.92 miss 06440000 06440000 08/16/1999 32500 920.30 miss 06440000 06440000 08/17/1999 33100 937.29 miss 06440000 06440000 08/18/1999 29800 843.85 miss 06440000 06440000 08/19/1999 29600 838.18 miss 06440000 06440000 08/20/1999 31000 877.83 miss 06440000 06440000 08/21/1999 33400 945.79 miss 06440000 06440000 08/22/1999 30300 858.01 miss 06440000 06440000 08/23/1999 31200 883.49 miss 06440000 06440000 08/24/1999 32900 931.63 miss 06440000 06440000 08/25/1999 33300 942.96 miss 06440000 06440000 08/26/1999 37400 1059.06 miss 06440000 06440000 08/27/1999 36700 1039.23 miss 06440000 06440000 08/28/1999 34300 971.27 miss 06440000 06440000 08/29/1999 31900 903.31 miss 06440000 06440000 08/30/1999 33100 937.29 miss 06440000 06440000 08/31/1999 32800 928.80 miss 06440000 06440000 09/01/1999 34100 965.61 miss 06440000 06440000 09/02/1999 33300 942.96 miss 06440000 06440000 09/03/1999 16800 475.73 miss 06440000 06440000 09/04/1999 25200 713.59 miss 06440000 06440000 09/05/1999 28900 818.36 miss 06440000 06440000 09/06/1999 30900 875.00 miss 06440000 06440000 09/07/1999 32200 911.81 miss 06440000 06440000 09/08/1999 33600 951.45 miss 06440000 06440000 09/09/1999 34300 971.27 miss 06440000 06440000 09/10/1999 35000 991.10 miss 06440000 06440000 09/11/1999 36600 1036.40 miss 06440000 06440000 09/12/1999 32500 920.30 miss 06440000 06440000 09/13/1999 36100 1022.24 miss 06440000 06440000 09/14/1999 38800 1098.70 miss 06440000 06440000 09/15/1999 37200 1053.39 miss 06440000 06440000 09/16/1999 37500 1061.89 miss 06440000 06440000 09/17/1999 37300 1056.22 miss 06440000 06440000 09/18/1999 37600 1064.72 miss 06440000 06440000 09/19/1999 35100 993.93 miss 06440000 06440000 09/20/1999 37900 1073.21 miss 06440000 06440000 09/21/1999 36900 1044.90 miss 06440000 06440000 09/22/1999 39300 1112.86 miss 06440000 06440000 09/23/1999 39600 1121.35 miss 06440000 06440000 09/24/1999 39800 1127.02 miss 06440000 06440000 09/25/1999 43200 1223.29 miss 06440000 06440000 09/26/1999 36600 1036.40 miss 06440000 06440000 09/27/1999 37800 1070.38 miss 06440000 06440000 09/28/1999 38500 1090.20 miss 06440000 06440000 09/29/1999 38800 1098.70 miss 06440000 06440000 09/30/1999 37300 1056.22 miss 06440000 06440000 10/01/1999 37600 1064.72 miss 06440000 06440000 10/02/1999 34300 971.27 miss 06440000 06440000 10/03/1999 34900 988.26 miss 06440000 06440000 10/04/1999 35400 1002.42 miss 06440000 06440000 10/05/1999 37100 1050.56 miss 06440000 06440000 10/06/1999 37200 1053.39 miss 06440000 06440000 10/07/1999 38000 1076.05 miss 06440000 06440000 10/08/1999 36900 1044.90 miss 06440000 06440000 10/09/1999 37100 1050.56 miss 06440000 06440000 10/10/1999 31300 886.32 miss 06440000 06440000 10/11/1999 40800 1155.33 miss 06440000 06440000 10/12/1999 40600 1149.67 miss 06440000 06440000 10/13/1999 37900 1073.21 miss 06440000 06440000 10/14/1999 40000 1132.68 miss 06440000 06440000 10/15/1999 39200 1110.03 miss 06440000 06440000 10/16/1999 43300 1226.13 miss 06440000 06440000 10/17/1999 35300 999.59 miss 06440000 06440000 10/18/1999 36600 1036.40 miss 06440000 06440000 10/19/1999 35500 1005.25 miss 06440000 06440000 10/20/1999 36700 1039.23 miss 06440000 06440000 10/21/1999 36200 1025.08 miss 06440000 06440000 10/22/1999 37600 1064.72 miss 06440000 06440000 10/23/1999 36000 1019.41 miss 06440000 06440000 10/24/1999 32700 925.97 miss 06440000 06440000 10/25/1999 36800 1042.07 miss 06440000 06440000 10/26/1999 38500 1090.20 miss 06440000 06440000 10/27/1999 37900 1073.21 miss 06440000 06440000 10/28/1999 37100 1050.56 miss 06440000 06440000 10/29/1999 37400 1059.06 miss 06440000 06440000 10/30/1999 33600 951.45 miss 06440000 06440000 10/31/1999 26600 753.23 miss 06440000 06440000 11/01/1999 34900 988.26 miss 06440000 06440000 11/02/1999 33700 954.28 miss 06440000 06440000 11/03/1999 37600 1064.72 miss 06440000 06440000 11/04/1999 36400 1030.74 miss 06440000 06440000 11/05/1999 36100 1022.24 miss 06440000 06440000 11/06/1999 32200 911.81 miss 06440000 06440000 11/07/1999 29900 846.68 miss 06440000 06440000 11/08/1999 32400 917.47 miss 06440000 06440000 11/09/1999 33200 940.12 miss 06440000 06440000 11/10/1999 27000 764.56 miss 06440000 06440000 11/11/1999 34000 962.78 miss 06440000 06440000 11/12/1999 30800 872.16 miss 06440000 06440000 11/13/1999 33900 959.95 miss 06440000 06440000 11/14/1999 26900 761.73 miss 06440000 06440000 11/15/1999 31300 886.32 miss 06440000 06440000 11/16/1999 35500 1005.25 miss 06440000 06440000 11/17/1999 32800 928.80 miss 06440000 06440000 11/18/1999 32200 911.81 miss 06440000 06440000 11/19/1999 30900 875.00 miss 06440000 06440000 11/20/1999 35000 991.10 miss 06440000 06440000 11/21/1999 28200 798.54 miss 06440000 06440000 11/22/1999 34300 971.27 miss 06440000 06440000 11/23/1999 34600 979.77 miss 06440000 06440000 11/24/1999 35100 993.93 miss 06440000 06440000 11/25/1999 28600 809.87 miss 06440000 06440000 11/26/1999 30700 869.33 miss 06440000 06440000 11/27/1999 36900 1044.90 miss 06440000 06440000 11/28/1999 36900 1044.90 miss 06440000 06440000 11/29/1999 39000 1104.36 miss 06440000 06440000 11/30/1999 38100 1078.88 miss 06440000 06440000 12/01/1999 32000 906.14 miss 06440000 06440000 12/02/1999 37000 1047.73 miss 06440000 06440000 12/03/1999 38600 1093.04 miss 06440000 06440000 12/04/1999 31500 891.99 miss 06440000 06440000 12/05/1999 26200 741.91 miss 06440000 06440000 12/06/1999 25800 730.58 miss 06440000 06440000 12/07/1999 22600 639.96 miss 06440000 06440000 12/08/1999 22100 625.81 miss 06440000 06440000 12/09/1999 27600 781.55 miss 06440000 06440000 12/10/1999 25800 730.58 miss 06440000 06440000 12/11/1999 21800 617.31 miss 06440000 06440000 12/12/1999 17800 504.04 miss 06440000 06440000 12/13/1999 24200 685.27 miss 06440000 06440000 12/14/1999 26200 741.91 miss 06440000 06440000 12/15/1999 27600 781.55 miss 06440000 06440000 12/16/1999 21200 600.32 miss 06440000 06440000 12/17/1999 16800 475.73 miss 06440000 06440000 12/18/1999 16500 467.23 miss 06440000 06440000 12/19/1999 18500 523.86 miss 06440000 06440000 12/20/1999 14900 421.92 miss 06440000 06440000 12/21/1999 15700 444.58 miss 06440000 06440000 12/22/1999 16700 472.89 miss 06440000 06440000 12/23/1999 16100 455.90 miss 06440000 06440000 12/24/1999 3600 101.94 miss 06440000 06440000 12/25/1999 15900 450.24 miss 06440000 06440000 12/26/1999 14000 396.44 miss 06440000 06440000 12/27/1999 21100 597.49 miss 06440000 06440000 12/28/1999 14600 413.43 miss 06440000 06440000 12/29/1999 13000 368.12 miss 06440000 06440000 12/30/1999 19100 540.85 miss 06440000 06440000 12/31/1999 16900 478.56 miss 06440000 06440000 01/01/2000 14300 404.93 miss 06440000 06440000 01/02/2000 13500 382.28 miss 06440000 06440000 01/03/2000 20300 574.84 miss 06440000 06440000 01/04/2000 18100 512.54 miss 06440000 06440000 01/05/2000 18000 509.71 miss 06440000 06440000 01/06/2000 20700 586.16 miss 06440000 06440000 01/07/2000 20600 583.33 miss 06440000 06440000 01/08/2000 23100 654.12 miss 06440000 06440000 01/09/2000 21500 608.82 miss 06440000 06440000 01/10/2000 26500 750.40 miss 06440000 06440000 01/11/2000 26100 739.07 miss 06440000 06440000 01/12/2000 26300 744.74 miss 06440000 06440000 01/13/2000 21800 617.31 miss 06440000 06440000 01/14/2000 23100 654.12 miss 06440000 06440000 01/15/2000 28000 792.88 miss 06440000 06440000 01/16/2000 24500 693.77 miss 06440000 06440000 01/17/2000 18100 512.54 miss 06440000 06440000 01/18/2000 23000 651.29 miss 06440000 06440000 01/19/2000 23400 662.62 miss 06440000 06440000 01/20/2000 27400 775.89 miss 06440000 06440000 01/21/2000 28800 815.53 miss 06440000 06440000 01/22/2000 30100 852.34 miss 06440000 06440000 01/23/2000 24500 693.77 miss 06440000 06440000 01/24/2000 33800 957.11 miss 06440000 06440000 01/25/2000 35900 1016.58 miss 06440000 06440000 01/26/2000 40100 1135.51 miss 06440000 06440000 01/27/2000 40300 1141.18 miss 06440000 06440000 01/28/2000 38200 1081.71 miss 06440000 06440000 01/29/2000 44100 1248.78 miss 06440000 06440000 01/30/2000 35200 996.76 miss 06440000 06440000 01/31/2000 37100 1050.56 miss 06440000 06440000 02/01/2000 37400 1059.06 miss 06440000 06440000 02/02/2000 35600 1008.09 miss 06440000 06440000 02/03/2000 38700 1095.87 miss 06440000 06440000 02/04/2000 38900 1101.53 miss 06440000 06440000 02/05/2000 36100 1022.24 miss 06440000 06440000 02/06/2000 31400 889.15 miss 06440000 06440000 02/07/2000 23500 665.45 miss 06440000 06440000 02/08/2000 23600 668.28 miss 06440000 06440000 02/09/2000 21900 620.14 miss 06440000 06440000 02/10/2000 21500 608.82 miss 06440000 06440000 02/11/2000 15900 450.24 miss 06440000 06440000 02/12/2000 18100 512.54 miss 06440000 06440000 02/13/2000 15100 427.59 miss 06440000 06440000 02/14/2000 17500 495.55 miss 06440000 06440000 02/15/2000 18200 515.37 miss 06440000 06440000 02/16/2000 19100 540.85 miss 06440000 06440000 02/17/2000 17600 498.38 miss 06440000 06440000 02/18/2000 19000 538.02 miss 06440000 06440000 02/19/2000 14700 416.26 miss 06440000 06440000 02/20/2000 8400 237.86 miss 06440000 06440000 02/21/2000 17100 484.22 miss 06440000 06440000 02/22/2000 15700 444.58 miss 06440000 06440000 02/23/2000 16400 464.40 miss 06440000 06440000 02/24/2000 18400 521.03 miss 06440000 06440000 02/25/2000 18100 512.54 miss 06440000 06440000 02/26/2000 17200 487.05 miss 06440000 06440000 02/27/2000 11100 314.32 miss 06440000 06440000 02/28/2000 16900 478.56 miss 06440000 06440000 02/29/2000 24500 693.77 miss 06440000 06440000 03/01/2000 15200 430.42 miss 06440000 06440000 03/02/2000 15400 436.08 miss 06440000 06440000 03/03/2000 16700 472.89 miss 06440000 06440000 03/04/2000 10500 297.33 miss 06440000 06440000 03/05/2000 8900 252.02 miss 06440000 06440000 03/06/2000 13500 382.28 miss 06440000 06440000 03/07/2000 13600 385.11 miss 06440000 06440000 03/08/2000 18100 512.54 miss 06440000 06440000 03/09/2000 22000 622.97 miss 06440000 06440000 03/10/2000 17600 498.38 miss 06440000 06440000 03/11/2000 16600 470.06 miss 06440000 06440000 03/12/2000 14000 396.44 miss 06440000 06440000 03/13/2000 22500 637.13 miss 06440000 06440000 03/14/2000 19700 557.84 miss 06440000 06440000 03/15/2000 21200 600.32 miss 06440000 06440000 03/16/2000 17100 484.22 miss 06440000 06440000 03/17/2000 17200 487.05 miss 06440000 06440000 03/18/2000 18000 509.71 miss 06440000 06440000 03/19/2000 20200 572.00 miss 06440000 06440000 03/20/2000 30900 875.00 miss 06440000 06440000 03/21/2000 24200 685.27 miss 06440000 06440000 03/22/2000 23900 676.78 miss 06440000 06440000 03/23/2000 28400 804.20 miss 06440000 06440000 03/24/2000 24400 690.93 miss 06440000 06440000 03/25/2000 27300 773.05 miss 06440000 06440000 03/26/2000 23700 671.11 miss 06440000 06440000 03/27/2000 27400 775.89 miss 06440000 06440000 03/28/2000 28300 801.37 miss 06440000 06440000 03/29/2000 26700 756.06 miss 06440000 06440000 03/30/2000 25400 719.25 miss 06440000 06440000 03/31/2000 26400 747.57 miss 06440000 06440000 04/01/2000 28300 801.37 miss 06440000 06440000 04/02/2000 21700 614.48 miss 06440000 06440000 04/03/2000 25900 733.41 miss 06440000 06440000 04/04/2000 21500 608.82 miss 06440000 06440000 04/05/2000 26300 744.74 miss 06440000 06440000 04/06/2000 27500 778.72 miss 06440000 06440000 04/07/2000 28700 812.70 miss 06440000 06440000 04/08/2000 28700 812.70 miss 06440000 06440000 04/09/2000 25900 733.41 miss 06440000 06440000 04/10/2000 33900 959.95 miss 06440000 06440000 04/11/2000 34200 968.44 miss 06440000 06440000 04/12/2000 32200 911.81 miss 06440000 06440000 04/13/2000 29700 841.01 miss 06440000 06440000 04/14/2000 34300 971.27 miss 06440000 06440000 04/15/2000 34800 985.43 miss 06440000 06440000 04/16/2000 25500 722.08 miss 06440000 06440000 04/17/2000 24500 693.77 miss 06440000 06440000 04/18/2000 26000 736.24 miss 06440000 06440000 04/19/2000 24700 699.43 miss 06440000 06440000 04/20/2000 26300 744.74 miss 06440000 06440000 04/21/2000 25500 722.08 miss 06440000 06440000 04/22/2000 27800 787.21 miss 06440000 06440000 04/23/2000 18500 523.86 miss 06440000 06440000 04/24/2000 24100 682.44 miss 06440000 06440000 04/25/2000 33900 959.95 miss 06440000 06440000 04/26/2000 28600 809.87 miss 06440000 06440000 04/27/2000 30200 855.17 miss 06440000 06440000 04/28/2000 30600 866.50 miss 06440000 06440000 04/29/2000 20200 572.00 miss 06440000 06440000 04/30/2000 15700 444.58 miss 06440000 06440000 05/01/2000 25900 733.41 miss 06440000 06440000 05/02/2000 23800 673.94 miss 06440000 06440000 05/03/2000 27300 773.05 miss 06440000 06440000 05/04/2000 28800 815.53 miss 06440000 06440000 05/05/2000 28100 795.71 miss 06440000 06440000 05/06/2000 27300 773.05 miss 06440000 06440000 05/07/2000 25300 716.42 miss 06440000 06440000 05/08/2000 24500 693.77 miss 06440000 06440000 05/09/2000 20100 569.17 miss 06440000 06440000 05/10/2000 28700 812.70 miss 06440000 06440000 05/11/2000 29800 843.85 miss 06440000 06440000 05/12/2000 28100 795.71 miss 06440000 06440000 05/13/2000 19500 552.18 miss 06440000 06440000 05/14/2000 15200 430.42 miss 06440000 06440000 05/15/2000 26100 739.07 miss 06440000 06440000 05/16/2000 25700 727.75 miss 06440000 06440000 05/17/2000 29800 843.85 miss 06440000 06440000 05/18/2000 29600 838.18 miss 06440000 06440000 05/19/2000 26900 761.73 miss 06440000 06440000 05/20/2000 30200 855.17 miss 06440000 06440000 05/21/2000 20800 588.99 miss 06440000 06440000 05/22/2000 30900 875.00 miss 06440000 06440000 05/23/2000 31500 891.99 miss 06440000 06440000 05/24/2000 29600 838.18 miss 06440000 06440000 05/25/2000 25500 722.08 miss 06440000 06440000 05/26/2000 33700 954.28 miss 06440000 06440000 05/27/2000 27600 781.55 miss 06440000 06440000 05/28/2000 25500 722.08 miss 06440000 06440000 05/29/2000 20400 577.67 miss 06440000 06440000 05/30/2000 34300 971.27 miss 06440000 06440000 05/31/2000 34400 974.10 miss 06440000 06440000 06/01/2000 31000 877.83 miss 06440000 06440000 06/02/2000 28200 798.54 miss 06440000 06440000 06/03/2000 24000 679.61 miss 06440000 06440000 06/04/2000 19200 543.69 miss 06440000 06440000 06/05/2000 31000 877.83 miss 06440000 06440000 06/06/2000 31500 891.99 miss 06440000 06440000 06/07/2000 35100 993.93 miss 06440000 06440000 06/08/2000 31300 886.32 miss 06440000 06440000 06/09/2000 33800 957.11 miss 06440000 06440000 06/10/2000 36300 1027.91 miss 06440000 06440000 06/11/2000 30600 866.50 miss 06440000 06440000 06/12/2000 32300 914.64 miss 06440000 06440000 06/13/2000 33100 937.29 miss 06440000 06440000 06/14/2000 34300 971.27 miss 06440000 06440000 06/15/2000 37700 1067.55 miss 06440000 06440000 06/16/2000 29600 838.18 miss 06440000 06440000 06/17/2000 35300 999.59 miss 06440000 06440000 06/18/2000 27600 781.55 miss 06440000 06440000 06/19/2000 33000 934.46 miss 06440000 06440000 06/20/2000 30600 866.50 miss 06440000 06440000 06/21/2000 33600 951.45 miss 06440000 06440000 06/22/2000 34500 976.94 miss 06440000 06440000 06/23/2000 35600 1008.09 miss 06440000 06440000 06/24/2000 37200 1053.39 miss 06440000 06440000 06/25/2000 30000 849.51 miss 06440000 06440000 06/26/2000 32300 914.64 miss 06440000 06440000 06/27/2000 31600 894.82 miss 06440000 06440000 06/28/2000 31600 894.82 miss 06440000 06440000 06/29/2000 36800 1042.07 miss 06440000 06440000 06/30/2000 31300 886.32 miss 06440000 06440000 07/01/2000 34500 976.94 miss 06440000 06440000 07/02/2000 33000 934.46 miss 06440000 06440000 07/03/2000 30800 872.16 miss 06440000 06440000 07/04/2000 29200 826.86 miss 06440000 06440000 07/05/2000 34800 985.43 miss 06440000 06440000 07/06/2000 31400 889.15 miss 06440000 06440000 07/07/2000 30700 869.33 miss 06440000 06440000 07/08/2000 33500 948.62 miss 06440000 06440000 07/09/2000 26000 736.24 miss 06440000 06440000 07/10/2000 34300 971.27 miss 06440000 06440000 07/11/2000 30200 855.17 miss 06440000 06440000 07/12/2000 33200 940.12 miss 06440000 06440000 07/13/2000 33400 945.79 miss 06440000 06440000 07/14/2000 34000 962.78 miss 06440000 06440000 07/15/2000 30200 855.17 miss 06440000 06440000 07/16/2000 24700 699.43 miss 06440000 06440000 07/17/2000 30300 858.01 miss 06440000 06440000 07/18/2000 27400 775.89 miss 06440000 06440000 07/19/2000 29800 843.85 miss 06440000 06440000 07/20/2000 37900 1073.21 miss 06440000 06440000 07/21/2000 29300 829.69 miss 06440000 06440000 07/22/2000 33500 948.62 miss 06440000 06440000 07/23/2000 33500 948.62 miss 06440000 06440000 07/24/2000 31900 903.31 miss 06440000 06440000 07/25/2000 36500 1033.57 miss 06440000 06440000 07/26/2000 35700 1010.92 miss 06440000 06440000 07/27/2000 35200 996.76 miss 06440000 06440000 07/28/2000 34600 979.77 miss 06440000 06440000 07/29/2000 31200 883.49 miss 06440000 06440000 07/30/2000 31600 894.82 miss 06440000 06440000 07/31/2000 33400 945.79 miss 06440000 06440000 08/01/2000 34400 974.10 miss 06440000 06440000 08/02/2000 33800 957.11 miss 06440000 06440000 08/03/2000 33600 951.45 miss 06440000 06440000 08/04/2000 35100 993.93 miss 06440000 06440000 08/05/2000 33500 948.62 miss 06440000 06440000 08/06/2000 29200 826.86 miss 06440000 06440000 08/07/2000 34200 968.44 miss 06440000 06440000 08/08/2000 36800 1042.07 miss 06440000 06440000 08/09/2000 36400 1030.74 miss 06440000 06440000 08/10/2000 36300 1027.91 miss 06440000 06440000 08/11/2000 35600 1008.09 miss 06440000 06440000 08/12/2000 31900 903.31 miss 06440000 06440000 08/13/2000 26500 750.40 miss 06440000 06440000 08/14/2000 33300 942.96 miss 06440000 06440000 08/15/2000 34600 979.77 miss 06440000 06440000 08/16/2000 35300 999.59 miss 06440000 06440000 08/17/2000 31900 903.31 miss 06440000 06440000 08/18/2000 31700 897.65 miss 06440000 06440000 08/19/2000 22800 645.63 miss 06440000 06440000 08/20/2000 25800 730.58 miss 06440000 06440000 08/21/2000 29200 826.86 miss 06440000 06440000 08/22/2000 31900 903.31 miss 06440000 06440000 08/23/2000 32400 917.47 miss 06440000 06440000 08/24/2000 31400 889.15 miss 06440000 06440000 08/25/2000 33000 934.46 miss 06440000 06440000 08/26/2000 31800 900.48 miss 06440000 06440000 08/27/2000 29600 838.18 miss 06440000 06440000 08/28/2000 32600 923.13 miss 06440000 06440000 08/29/2000 27200 770.22 miss 06440000 06440000 08/30/2000 32000 906.14 miss 06440000 06440000 08/31/2000 36300 1027.91 miss 06440000 06440000 09/01/2000 33900 959.95 miss 06440000 06440000 09/02/2000 25300 716.42 miss 06440000 06440000 09/03/2000 26300 744.74 miss 06440000 06440000 09/04/2000 24100 682.44 miss 06440000 06440000 09/05/2000 23200 656.95 miss 06440000 06440000 09/06/2000 36600 1036.40 miss 06440000 06440000 09/07/2000 33300 942.96 miss 06440000 06440000 09/08/2000 35400 1002.42 miss 06440000 06440000 09/09/2000 35000 991.10 miss 06440000 06440000 09/10/2000 31800 900.48 miss 06440000 06440000 09/11/2000 37500 1061.89 miss 06440000 06440000 09/12/2000 40300 1141.18 miss 06440000 06440000 09/13/2000 40800 1155.33 miss 06440000 06440000 09/14/2000 39800 1127.02 miss 06440000 06440000 09/15/2000 32800 928.80 miss 06440000 06440000 09/16/2000 36200 1025.08 miss 06440000 06440000 09/17/2000 33400 945.79 miss 06440000 06440000 09/18/2000 35200 996.76 miss 06440000 06440000 09/19/2000 42000 1189.31 miss 06440000 06440000 09/20/2000 39400 1115.69 miss 06440000 06440000 09/21/2000 36000 1019.41 miss 06440000 06440000 09/22/2000 38600 1093.04 miss 06440000 06440000 09/23/2000 33000 934.46 miss 06440000 06440000 09/24/2000 30100 852.34 miss 06440000 06440000 09/25/2000 25700 727.75 miss 06440000 06440000 09/26/2000 12500 353.96 miss 06440000 06440000 09/27/2000 16500 467.23 miss 06440000 06440000 09/28/2000 14100 399.27 miss 06440000 06440000 09/29/2000 16600 470.06 miss 06440000 06440000 09/30/2000 14800 419.09 miss 06610000 06610000 10/01/1995 60800 1721.67 miss 06610000 06610000 10/02/1995 62000 1755.65 miss 06610000 06610000 10/03/1995 62200 1761.32 miss 06610000 06610000 10/04/1995 63000 1783.97 miss 06610000 06610000 10/05/1995 65100 1843.44 miss 06610000 06610000 10/06/1995 67100 1900.07 miss 06610000 06610000 10/07/1995 68300 1934.05 miss 06610000 06610000 10/08/1995 67600 1914.23 miss 06610000 06610000 10/09/1995 66400 1880.25 miss 06610000 06610000 10/10/1995 66000 1868.92 miss 06610000 06610000 10/11/1995 65200 1846.27 miss 06610000 06610000 10/12/1995 64300 1820.78 miss 06610000 06610000 10/13/1995 65100 1843.44 miss 06610000 06610000 10/14/1995 65700 1860.43 miss 06610000 06610000 10/15/1995 65700 1860.43 miss 06610000 06610000 10/16/1995 64700 1832.11 miss 06610000 06610000 10/17/1995 63800 1806.62 miss 06610000 06610000 10/18/1995 64200 1817.95 miss 06610000 06610000 10/19/1995 63600 1800.96 miss 06610000 06610000 10/20/1995 64000 1812.29 miss 06610000 06610000 10/21/1995 63900 1809.46 miss 06610000 06610000 10/22/1995 64000 1812.29 miss 06610000 06610000 10/23/1995 64000 1812.29 miss 06610000 06610000 10/24/1995 64400 1823.61 miss 06610000 06610000 10/25/1995 65000 1840.61 miss 06610000 06610000 10/26/1995 63900 1809.46 miss 06610000 06610000 10/27/1995 63500 1798.13 miss 06610000 06610000 10/28/1995 64400 1823.61 miss 06610000 06610000 10/29/1995 64200 1817.95 miss 06610000 06610000 10/30/1995 64500 1826.45 miss 06610000 06610000 10/31/1995 65200 1846.27 miss 06610000 06610000 11/01/1995 65800 1863.26 miss 06610000 06610000 11/02/1995 66600 1885.91 miss 06610000 06610000 11/03/1995 67600 1914.23 miss 06610000 06610000 11/04/1995 66800 1891.58 miss 06610000 06610000 11/05/1995 66300 1877.42 miss 06610000 06610000 11/06/1995 65500 1854.76 miss 06610000 06610000 11/07/1995 66100 1871.75 miss 06610000 06610000 11/08/1995 67600 1914.23 miss 06610000 06610000 11/09/1995 66700 1888.74 miss 06610000 06610000 11/10/1995 66200 1874.59 miss 06610000 06610000 11/11/1995 65800 1863.26 miss 06610000 06610000 11/12/1995 65900 1866.09 miss 06610000 06610000 11/13/1995 64600 1829.28 miss 06610000 06610000 11/14/1995 63800 1806.62 miss 06610000 06610000 11/15/1995 63500 1798.13 miss 06610000 06610000 11/16/1995 64000 1812.29 miss 06610000 06610000 11/17/1995 62800 1778.31 miss 06610000 06610000 11/18/1995 62600 1772.64 miss 06610000 06610000 11/19/1995 62300 1764.15 miss 06610000 06610000 11/20/1995 60600 1716.01 miss 06610000 06610000 11/21/1995 60100 1701.85 miss 06610000 06610000 11/22/1995 60600 1716.01 miss 06610000 06610000 11/23/1995 58900 1667.87 miss 06610000 06610000 11/24/1995 58000 1642.39 miss 06610000 06610000 11/25/1995 58400 1653.71 miss 06610000 06610000 11/26/1995 58100 1645.22 miss 06610000 06610000 11/27/1995 58600 1659.38 miss 06610000 06610000 11/28/1995 58700 1662.21 miss 06610000 06610000 11/29/1995 57200 1619.73 miss 06610000 06610000 11/30/1995 55300 1565.93 miss 06610000 06610000 12/01/1995 54900 1554.60 miss 06610000 06610000 12/02/1995 55800 1580.09 miss 06610000 06610000 12/03/1995 56700 1605.57 miss 06610000 06610000 12/04/1995 54700 1548.94 miss 06610000 06610000 12/05/1995 52700 1492.31 miss 06610000 06610000 12/06/1995 49800 1410.19 miss 06610000 06610000 12/07/1995 46900 1328.07 miss 06610000 06610000 12/08/1995 44500 1260.11 miss 06610000 06610000 12/09/1995 40800 1155.33 miss 06610000 06610000 12/10/1995 36100 1022.24 miss 06610000 06610000 12/11/1995 32800 928.80 miss 06610000 06610000 12/12/1995 30900 875.00 miss 06610000 06610000 12/13/1995 29800 843.85 miss 06610000 06610000 12/14/1995 29500 835.35 miss 06610000 06610000 12/15/1995 30100 852.34 miss 06610000 06610000 12/16/1995 32900 931.63 miss 06610000 06610000 12/17/1995 32900 931.63 miss 06610000 06610000 12/18/1995 31400 889.15 miss 06610000 06610000 12/19/1995 31100 880.66 miss 06610000 06610000 12/20/1995 30800 872.16 miss 06610000 06610000 12/21/1995 30400 860.84 miss 06610000 06610000 12/22/1995 30400 860.84 miss 06610000 06610000 12/23/1995 30100 852.34 miss 06610000 06610000 12/24/1995 29800 843.85 miss 06610000 06610000 12/25/1995 29700 841.01 miss 06610000 06610000 12/26/1995 29400 832.52 miss 06610000 06610000 12/27/1995 29200 826.86 miss 06610000 06610000 12/28/1995 29200 826.86 miss 06610000 06610000 12/29/1995 28900 818.36 miss 06610000 06610000 12/30/1995 28400 804.20 miss 06610000 06610000 12/31/1995 28800 815.53 miss 06610000 06610000 01/01/1996 28800 815.53 miss 06610000 06610000 01/02/1996 28400 804.20 miss 06610000 06610000 01/03/1996 28300 801.37 miss 06610000 06610000 01/04/1996 27900 790.04 miss 06610000 06610000 01/05/1996 26600 753.23 miss 06610000 06610000 01/06/1996 25300 716.42 miss 06610000 06610000 01/07/1996 24800 702.26 miss 06610000 06610000 01/08/1996 24600 696.60 miss 06610000 06610000 01/09/1996 24200 685.27 miss 06610000 06610000 01/10/1996 24600 696.60 miss 06610000 06610000 01/11/1996 26400 747.57 miss 06610000 06610000 01/12/1996 25700 727.75 miss 06610000 06610000 01/13/1996 25800 730.58 miss 06610000 06610000 01/14/1996 27000 764.56 miss 06610000 06610000 01/15/1996 28200 798.54 miss 06610000 06610000 01/16/1996 28500 807.03 miss 06610000 06610000 01/17/1996 27800 787.21 miss 06610000 06610000 01/18/1996 28900 818.36 miss 06610000 06610000 01/19/1996 26700 756.06 miss 06610000 06610000 01/20/1996 18500 523.86 miss 06610000 06610000 01/21/1996 15500 438.91 miss 06610000 06610000 01/22/1996 23900 676.78 miss 06610000 06610000 01/23/1996 26600 753.23 miss 06610000 06610000 01/24/1996 26600 753.23 miss 06610000 06610000 01/25/1996 25600 724.92 miss 06610000 06610000 01/26/1996 25500 722.08 miss 06610000 06610000 01/27/1996 25200 713.59 miss 06610000 06610000 01/28/1996 24300 688.10 miss 06610000 06610000 01/29/1996 24100 682.44 miss 06610000 06610000 01/30/1996 24700 699.43 miss 06610000 06610000 01/31/1996 24000 679.61 miss 06610000 06610000 02/01/1996 23000 651.29 miss 06610000 06610000 02/02/1996 24200 685.27 miss 06610000 06610000 02/03/1996 24700 699.43 miss 06610000 06610000 02/04/1996 24200 685.27 miss 06610000 06610000 02/05/1996 23900 676.78 miss 06610000 06610000 02/06/1996 24400 690.93 miss 06610000 06610000 02/07/1996 24700 699.43 miss 06610000 06610000 02/08/1996 25700 727.75 miss 06610000 06610000 02/09/1996 29700 841.01 miss 06610000 06610000 02/10/1996 33500 948.62 miss 06610000 06610000 02/11/1996 33200 940.12 miss 06610000 06610000 02/12/1996 31600 894.82 miss 06610000 06610000 02/13/1996 30500 863.67 miss 06610000 06610000 02/14/1996 31500 891.99 miss 06610000 06610000 02/15/1996 33500 948.62 miss 06610000 06610000 02/16/1996 34200 968.44 miss 06610000 06610000 02/17/1996 33300 942.96 miss 06610000 06610000 02/18/1996 32500 920.30 miss 06610000 06610000 02/19/1996 34600 979.77 miss 06610000 06610000 02/20/1996 36100 1022.24 miss 06610000 06610000 02/21/1996 37200 1053.39 miss 06610000 06610000 02/22/1996 38800 1098.70 miss 06610000 06610000 02/23/1996 38300 1084.54 miss 06610000 06610000 02/24/1996 36700 1039.23 miss 06610000 06610000 02/25/1996 35700 1010.92 miss 06610000 06610000 02/26/1996 35500 1005.25 miss 06610000 06610000 02/27/1996 35700 1010.92 miss 06610000 06610000 02/28/1996 34500 976.94 miss 06610000 06610000 02/29/1996 32200 911.81 miss 06610000 06610000 03/01/1996 31700 897.65 miss 06610000 06610000 03/02/1996 32600 923.13 miss 06610000 06610000 03/03/1996 31100 880.66 miss 06610000 06610000 03/04/1996 29200 826.86 miss 06610000 06610000 03/05/1996 29700 841.01 miss 06610000 06610000 03/06/1996 31600 894.82 miss 06610000 06610000 03/07/1996 32700 925.97 miss 06610000 06610000 03/08/1996 33000 934.46 miss 06610000 06610000 03/09/1996 31900 903.31 miss 06610000 06610000 03/10/1996 30100 852.34 miss 06610000 06610000 03/11/1996 30500 863.67 miss 06610000 06610000 03/12/1996 31500 891.99 miss 06610000 06610000 03/13/1996 32600 923.13 miss 06610000 06610000 03/14/1996 33800 957.11 miss 06610000 06610000 03/15/1996 35800 1013.75 miss 06610000 06610000 03/16/1996 37600 1064.72 miss 06610000 06610000 03/17/1996 39700 1124.18 miss 06610000 06610000 03/18/1996 43100 1220.46 miss 06610000 06610000 03/19/1996 44900 1271.43 miss 06610000 06610000 03/20/1996 44700 1265.77 miss 06610000 06610000 03/21/1996 44000 1245.95 miss 06610000 06610000 03/22/1996 43100 1220.46 miss 06610000 06610000 03/23/1996 43100 1220.46 miss 06610000 06610000 03/24/1996 43900 1243.12 miss 06610000 06610000 03/25/1996 46200 1308.25 miss 06610000 06610000 03/26/1996 44400 1257.27 miss 06610000 06610000 03/27/1996 42700 1209.14 miss 06610000 06610000 03/28/1996 42400 1200.64 miss 06610000 06610000 03/29/1996 42200 1194.98 miss 06610000 06610000 03/30/1996 45100 1277.10 miss 06610000 06610000 03/31/1996 50400 1427.18 miss 06610000 06610000 04/01/1996 52200 1478.15 miss 06610000 06610000 04/02/1996 52200 1478.15 miss 06610000 06610000 04/03/1996 51600 1461.16 miss 06610000 06610000 04/04/1996 51600 1461.16 miss 06610000 06610000 04/05/1996 50900 1441.34 miss 06610000 06610000 04/06/1996 49200 1393.20 miss 06610000 06610000 04/07/1996 48700 1379.04 miss 06610000 06610000 04/08/1996 49900 1413.02 miss 06610000 06610000 04/09/1996 50300 1424.35 miss 06610000 06610000 04/10/1996 49600 1404.52 miss 06610000 06610000 04/11/1996 49900 1413.02 miss 06610000 06610000 04/12/1996 50600 1432.84 miss 06610000 06610000 04/13/1996 51200 1449.83 miss 06610000 06610000 04/14/1996 52100 1475.32 miss 06610000 06610000 04/15/1996 51700 1463.99 miss 06610000 06610000 04/16/1996 51300 1452.66 miss 06610000 06610000 04/17/1996 50200 1421.51 miss 06610000 06610000 04/18/1996 50700 1435.67 miss 06610000 06610000 04/19/1996 51200 1449.83 miss 06610000 06610000 04/20/1996 51000 1444.17 miss 06610000 06610000 04/21/1996 50300 1424.35 miss 06610000 06610000 04/22/1996 49300 1396.03 miss 06610000 06610000 04/23/1996 48800 1381.87 miss 06610000 06610000 04/24/1996 48800 1381.87 miss 06610000 06610000 04/25/1996 49400 1398.86 miss 06610000 06610000 04/26/1996 50900 1441.34 miss 06610000 06610000 04/27/1996 52700 1492.31 miss 06610000 06610000 04/28/1996 54100 1531.95 miss 06610000 06610000 04/29/1996 54300 1537.61 miss 06610000 06610000 04/30/1996 53700 1520.62 miss 06610000 06610000 05/01/1996 53200 1506.46 miss 06610000 06610000 05/02/1996 53200 1506.46 miss 06610000 06610000 05/03/1996 54100 1531.95 miss 06610000 06610000 05/04/1996 54700 1548.94 miss 06610000 06610000 05/05/1996 54400 1540.44 miss 06610000 06610000 05/06/1996 53700 1520.62 miss 06610000 06610000 05/07/1996 53000 1500.80 miss 06610000 06610000 05/08/1996 53200 1506.46 miss 06610000 06610000 05/09/1996 54600 1546.11 miss 06610000 06610000 05/10/1996 60100 1701.85 miss 06610000 06610000 05/11/1996 55600 1574.43 miss 06610000 06610000 05/12/1996 46000 1302.58 miss 06610000 06610000 05/13/1996 42100 1192.15 miss 06610000 06610000 05/14/1996 41600 1177.99 miss 06610000 06610000 05/15/1996 45000 1274.27 miss 06610000 06610000 05/16/1996 49000 1387.53 miss 06610000 06610000 05/17/1996 51300 1452.66 miss 06610000 06610000 05/18/1996 51700 1463.99 miss 06610000 06610000 05/19/1996 52100 1475.32 miss 06610000 06610000 05/20/1996 52600 1489.47 miss 06610000 06610000 05/21/1996 52900 1497.97 miss 06610000 06610000 05/22/1996 53100 1503.63 miss 06610000 06610000 05/23/1996 53700 1520.62 miss 06610000 06610000 05/24/1996 57300 1622.56 miss 06610000 06610000 05/25/1996 58300 1650.88 miss 06610000 06610000 05/26/1996 56300 1594.25 miss 06610000 06610000 05/27/1996 57000 1614.07 miss 06610000 06610000 05/28/1996 60400 1710.35 miss 06610000 06610000 05/29/1996 55500 1571.59 miss 06610000 06610000 05/30/1996 44100 1248.78 miss 06610000 06610000 05/31/1996 41800 1183.65 miss 06610000 06610000 06/01/1996 45100 1277.10 miss 06610000 06610000 06/02/1996 50300 1424.35 miss 06610000 06610000 06/03/1996 51700 1463.99 miss 06610000 06610000 06/04/1996 52400 1483.81 miss 06610000 06610000 06/05/1996 56000 1585.75 miss 06610000 06610000 06/06/1996 56700 1605.57 miss 06610000 06610000 06/07/1996 57800 1636.72 miss 06610000 06610000 06/08/1996 58800 1665.04 miss 06610000 06610000 06/09/1996 58300 1650.88 miss 06610000 06610000 06/10/1996 56900 1611.24 miss 06610000 06610000 06/11/1996 56500 1599.91 miss 06610000 06610000 06/12/1996 58600 1659.38 miss 06610000 06610000 06/13/1996 61300 1735.83 miss 06610000 06610000 06/14/1996 62600 1772.64 miss 06610000 06610000 06/15/1996 62300 1764.15 miss 06610000 06610000 06/16/1996 62100 1758.49 miss 06610000 06610000 06/17/1996 64900 1837.77 miss 06610000 06610000 06/18/1996 66700 1888.74 miss 06610000 06610000 06/19/1996 61500 1741.50 miss 06610000 06610000 06/20/1996 58500 1656.54 miss 06610000 06610000 06/21/1996 81400 2305.00 miss 06610000 06610000 06/22/1996 113000 3199.82 miss 06610000 06610000 06/23/1996 116000 3284.77 miss 06610000 06610000 06/24/1996 98900 2800.55 miss 06610000 06610000 06/25/1996 75800 2146.43 miss 06610000 06610000 06/26/1996 62100 1758.49 miss 06610000 06610000 06/27/1996 56100 1588.58 miss 06610000 06610000 06/28/1996 55400 1568.76 miss 06610000 06610000 06/29/1996 56400 1597.08 miss 06610000 06610000 06/30/1996 58900 1667.87 miss 06610000 06610000 07/01/1996 61900 1752.82 miss 06610000 06610000 07/02/1996 64600 1829.28 miss 06610000 06610000 07/03/1996 67800 1919.89 miss 06610000 06610000 07/04/1996 70400 1993.52 miss 06610000 06610000 07/05/1996 69200 1959.54 miss 06610000 06610000 07/06/1996 67100 1900.07 miss 06610000 06610000 07/07/1996 65400 1851.93 miss 06610000 06610000 07/08/1996 64500 1826.45 miss 06610000 06610000 07/09/1996 63700 1803.79 miss 06610000 06610000 07/10/1996 62400 1766.98 miss 06610000 06610000 07/11/1996 61700 1747.16 miss 06610000 06610000 07/12/1996 61300 1735.83 miss 06610000 06610000 07/13/1996 61000 1727.34 miss 06610000 06610000 07/14/1996 60500 1713.18 miss 06610000 06610000 07/15/1996 60000 1699.02 miss 06610000 06610000 07/16/1996 61100 1730.17 miss 06610000 06610000 07/17/1996 86100 2438.09 miss 06610000 06610000 07/18/1996 113000 3199.82 miss 06610000 06610000 07/19/1996 101000 2860.02 miss 06610000 06610000 07/20/1996 75600 2140.77 miss 06610000 06610000 07/21/1996 61800 1749.99 miss 06610000 06610000 07/22/1996 57400 1625.40 miss 06610000 06610000 07/23/1996 54600 1546.11 miss 06610000 06610000 07/24/1996 54700 1548.94 miss 06610000 06610000 07/25/1996 57200 1619.73 miss 06610000 06610000 07/26/1996 60500 1713.18 miss 06610000 06610000 07/27/1996 63000 1783.97 miss 06610000 06610000 07/28/1996 64200 1817.95 miss 06610000 06610000 07/29/1996 63600 1800.96 miss 06610000 06610000 07/30/1996 62800 1778.31 miss 06610000 06610000 07/31/1996 62500 1769.81 miss 06610000 06610000 08/01/1996 62900 1781.14 miss 06610000 06610000 08/02/1996 63400 1795.30 miss 06610000 06610000 08/03/1996 64000 1812.29 miss 06610000 06610000 08/04/1996 64700 1832.11 miss 06610000 06610000 08/05/1996 85900 2432.43 miss 06610000 06610000 08/06/1996 107000 3029.92 miss 06610000 06610000 08/07/1996 99400 2814.71 miss 06610000 06610000 08/08/1996 85000 2406.95 miss 06610000 06610000 08/09/1996 74900 2120.94 miss 06610000 06610000 08/10/1996 67900 1922.72 miss 06610000 06610000 08/11/1996 67000 1897.24 miss 06610000 06610000 08/12/1996 65800 1863.26 miss 06610000 06610000 08/13/1996 63700 1803.79 miss 06610000 06610000 08/14/1996 63200 1789.63 miss 06610000 06610000 08/15/1996 63200 1789.63 miss 06610000 06610000 08/16/1996 62700 1775.48 miss 06610000 06610000 08/17/1996 63000 1783.97 miss 06610000 06610000 08/18/1996 62800 1778.31 miss 06610000 06610000 08/19/1996 62400 1766.98 miss 06610000 06610000 08/20/1996 62500 1769.81 miss 06610000 06610000 08/21/1996 62000 1755.65 miss 06610000 06610000 08/22/1996 61900 1752.82 miss 06610000 06610000 08/23/1996 61800 1749.99 miss 06610000 06610000 08/24/1996 60400 1710.35 miss 06610000 06610000 08/25/1996 59600 1687.69 miss 06610000 06610000 08/26/1996 58900 1667.87 miss 06610000 06610000 08/27/1996 59600 1687.69 miss 06610000 06610000 08/28/1996 59700 1690.52 miss 06610000 06610000 08/29/1996 59200 1676.37 miss 06610000 06610000 08/30/1996 58400 1653.71 miss 06610000 06610000 08/31/1996 58300 1650.88 miss 06610000 06610000 09/01/1996 57700 1633.89 miss 06610000 06610000 09/02/1996 57100 1616.90 miss 06610000 06610000 09/03/1996 57400 1625.40 miss 06610000 06610000 09/04/1996 61200 1733.00 miss 06610000 06610000 09/05/1996 63900 1809.46 miss 06610000 06610000 09/06/1996 60600 1716.01 miss 06610000 06610000 09/07/1996 59100 1673.53 miss 06610000 06610000 09/08/1996 60000 1699.02 miss 06610000 06610000 09/09/1996 61200 1733.00 miss 06610000 06610000 09/10/1996 59900 1696.19 miss 06610000 06610000 09/11/1996 58800 1665.04 miss 06610000 06610000 09/12/1996 58400 1653.71 miss 06610000 06610000 09/13/1996 58400 1653.71 miss 06610000 06610000 09/14/1996 58400 1653.71 miss 06610000 06610000 09/15/1996 57700 1633.89 miss 06610000 06610000 09/16/1996 56800 1608.41 miss 06610000 06610000 09/17/1996 56500 1599.91 miss 06610000 06610000 09/18/1996 56800 1608.41 miss 06610000 06610000 09/19/1996 57000 1614.07 miss 06610000 06610000 09/20/1996 58000 1642.39 miss 06610000 06610000 09/21/1996 58900 1667.87 miss 06610000 06610000 09/22/1996 58900 1667.87 miss 06610000 06610000 09/23/1996 59200 1676.37 miss 06610000 06610000 09/24/1996 58200 1648.05 miss 06610000 06610000 09/25/1996 58000 1642.39 miss 06610000 06610000 09/26/1996 58800 1665.04 miss 06610000 06610000 09/27/1996 58600 1659.38 miss 06610000 06610000 09/28/1996 58400 1653.71 miss 06610000 06610000 09/29/1996 57100 1616.90 miss 06610000 06610000 09/30/1996 56000 1585.75 miss 06610000 06610000 10/01/1996 55800 1580.09 miss 06610000 06610000 10/02/1996 56500 1599.91 miss 06610000 06610000 10/03/1996 57100 1616.90 miss 06610000 06610000 10/04/1996 57600 1631.06 miss 06610000 06610000 10/05/1996 58100 1645.22 miss 06610000 06610000 10/06/1996 58500 1656.54 miss 06610000 06610000 10/07/1996 59300 1679.20 miss 06610000 06610000 10/08/1996 59500 1684.86 miss 06610000 06610000 10/09/1996 59200 1676.37 miss 06610000 06610000 10/10/1996 58400 1653.71 miss 06610000 06610000 10/11/1996 57800 1636.72 miss 06610000 06610000 10/12/1996 57600 1631.06 miss 06610000 06610000 10/13/1996 57400 1625.40 miss 06610000 06610000 10/14/1996 57400 1625.40 miss 06610000 06610000 10/15/1996 57200 1619.73 miss 06610000 06610000 10/16/1996 58100 1645.22 miss 06610000 06610000 10/17/1996 59100 1673.53 miss 06610000 06610000 10/18/1996 60800 1721.67 miss 06610000 06610000 10/19/1996 60500 1713.18 miss 06610000 06610000 10/20/1996 59800 1693.36 miss 06610000 06610000 10/21/1996 59500 1684.86 miss 06610000 06610000 10/22/1996 59300 1679.20 miss 06610000 06610000 10/23/1996 60000 1699.02 miss 06610000 06610000 10/24/1996 59600 1687.69 miss 06610000 06610000 10/25/1996 59500 1684.86 miss 06610000 06610000 10/26/1996 59700 1690.52 miss 06610000 06610000 10/27/1996 60100 1701.85 miss 06610000 06610000 10/28/1996 60100 1701.85 miss 06610000 06610000 10/29/1996 60500 1713.18 miss 06610000 06610000 10/30/1996 59900 1696.19 miss 06610000 06610000 10/31/1996 59300 1679.20 miss 06610000 06610000 11/01/1996 58500 1656.54 miss 06610000 06610000 11/02/1996 58200 1648.05 miss 06610000 06610000 11/03/1996 57800 1636.72 miss 06610000 06610000 11/04/1996 57300 1622.56 miss 06610000 06610000 11/05/1996 57500 1628.23 miss 06610000 06610000 11/06/1996 58400 1653.71 miss 06610000 06610000 11/07/1996 59200 1676.37 miss 06610000 06610000 11/08/1996 59700 1690.52 miss 06610000 06610000 11/09/1996 59000 1670.70 miss 06610000 06610000 11/10/1996 60500 1713.18 miss 06610000 06610000 11/11/1996 61200 1733.00 miss 06610000 06610000 11/12/1996 61300 1735.83 miss 06610000 06610000 11/13/1996 60400 1710.35 miss 06610000 06610000 11/14/1996 59300 1679.20 miss 06610000 06610000 11/15/1996 58400 1653.71 miss 06610000 06610000 11/16/1996 61200 1733.00 miss 06610000 06610000 11/17/1996 63800 1806.62 miss 06610000 06610000 11/18/1996 64600 1829.28 miss 06610000 06610000 11/19/1996 59900 1696.19 miss 06610000 06610000 11/20/1996 58700 1662.21 miss 06610000 06610000 11/21/1996 59200 1676.37 miss 06610000 06610000 11/22/1996 58600 1659.38 miss 06610000 06610000 11/23/1996 58300 1650.88 miss 06610000 06610000 11/24/1996 58500 1656.54 miss 06610000 06610000 11/25/1996 57400 1625.40 miss 06610000 06610000 11/26/1996 54900 1554.60 miss 06610000 06610000 11/27/1996 53600 1517.79 miss 06610000 06610000 11/28/1996 54500 1543.28 miss 06610000 06610000 11/29/1996 54700 1548.94 miss 06610000 06610000 11/30/1996 55200 1563.10 miss 06610000 06610000 12/01/1996 56600 1602.74 miss 06610000 06610000 12/02/1996 56300 1594.25 miss 06610000 06610000 12/03/1996 56000 1585.75 miss 06610000 06610000 12/04/1996 52600 1489.47 miss 06610000 06610000 12/05/1996 50600 1432.84 miss 06610000 06610000 12/06/1996 48400 1370.54 miss 06610000 06610000 12/07/1996 46200 1308.25 miss 06610000 06610000 12/08/1996 43200 1223.29 miss 06610000 06610000 12/09/1996 40300 1141.18 miss 06610000 06610000 12/10/1996 38600 1093.04 miss 06610000 06610000 12/11/1996 37300 1056.22 miss 06610000 06610000 12/12/1996 34800 985.43 miss 06610000 06610000 12/13/1996 33300 942.96 miss 06610000 06610000 12/14/1996 32900 931.63 miss 06610000 06610000 12/15/1996 32700 925.97 miss 06610000 06610000 12/16/1996 32000 906.14 miss 06610000 06610000 12/17/1996 30300 858.01 miss 06610000 06610000 12/18/1996 29900 846.68 miss 06610000 06610000 12/19/1996 28400 804.20 miss 06610000 06610000 12/20/1996 24800 702.26 miss 06610000 06610000 12/21/1996 21000 594.66 miss 06610000 06610000 12/22/1996 22500 637.13 miss 06610000 06610000 12/23/1996 26800 758.90 miss 06610000 06610000 12/24/1996 26300 744.74 miss 06610000 06610000 12/25/1996 23900 676.78 miss 06610000 06610000 12/26/1996 22500 637.13 miss 06610000 06610000 12/27/1996 23400 662.62 miss 06610000 06610000 12/28/1996 25100 710.76 miss 06610000 06610000 12/29/1996 25500 722.08 miss 06610000 06610000 12/30/1996 25900 733.41 miss 06610000 06610000 12/31/1996 25900 733.41 miss 06610000 06610000 01/01/1997 25600 724.92 miss 06610000 06610000 01/02/1997 25600 724.92 miss 06610000 06610000 01/03/1997 27000 764.56 miss 06610000 06610000 01/04/1997 30600 866.50 miss 06610000 06610000 01/05/1997 33400 945.79 miss 06610000 06610000 01/06/1997 31900 903.31 miss 06610000 06610000 01/07/1997 29000 821.19 miss 06610000 06610000 01/08/1997 28200 798.54 miss 06610000 06610000 01/09/1997 29300 829.69 miss 06610000 06610000 01/10/1997 29700 841.01 miss 06610000 06610000 01/11/1997 29000 821.19 miss 06610000 06610000 01/12/1997 27000 764.56 miss 06610000 06610000 01/13/1997 26600 753.23 miss 06610000 06610000 01/14/1997 28500 807.03 miss 06610000 06610000 01/15/1997 29400 832.52 miss 06610000 06610000 01/16/1997 29600 838.18 miss 06610000 06610000 01/17/1997 29200 826.86 miss 06610000 06610000 01/18/1997 29300 829.69 miss 06610000 06610000 01/19/1997 29600 838.18 miss 06610000 06610000 01/20/1997 30600 866.50 miss 06610000 06610000 01/21/1997 31100 880.66 miss 06610000 06610000 01/22/1997 32400 917.47 miss 06610000 06610000 01/23/1997 35100 993.93 miss 06610000 06610000 01/24/1997 33200 940.12 miss 06610000 06610000 01/25/1997 32000 906.14 miss 06610000 06610000 01/26/1997 31800 900.48 miss 06610000 06610000 01/27/1997 31400 889.15 miss 06610000 06610000 01/28/1997 31700 897.65 miss 06610000 06610000 01/29/1997 31600 894.82 miss 06610000 06610000 01/30/1997 31800 900.48 miss 06610000 06610000 01/31/1997 32200 911.81 miss 06610000 06610000 02/01/1997 33600 951.45 miss 06610000 06610000 02/02/1997 37200 1053.39 miss 06610000 06610000 02/03/1997 38700 1095.87 miss 06610000 06610000 02/04/1997 38000 1076.05 miss 06610000 06610000 02/05/1997 35400 1002.42 miss 06610000 06610000 02/06/1997 33800 957.11 miss 06610000 06610000 02/07/1997 34200 968.44 miss 06610000 06610000 02/08/1997 34800 985.43 miss 06610000 06610000 02/09/1997 34500 976.94 miss 06610000 06610000 02/10/1997 34000 962.78 miss 06610000 06610000 02/11/1997 34000 962.78 miss 06610000 06610000 02/12/1997 34600 979.77 miss 06610000 06610000 02/13/1997 34900 988.26 miss 06610000 06610000 02/14/1997 35100 993.93 miss 06610000 06610000 02/15/1997 35800 1013.75 miss 06610000 06610000 02/16/1997 37200 1053.39 miss 06610000 06610000 02/17/1997 37700 1067.55 miss 06610000 06610000 02/18/1997 41400 1172.32 miss 06610000 06610000 02/19/1997 58900 1667.87 miss 06610000 06610000 02/20/1997 54400 1540.44 miss 06610000 06610000 02/21/1997 57400 1625.40 miss 06610000 06610000 02/22/1997 52100 1475.32 miss 06610000 06610000 02/23/1997 48800 1381.87 miss 06610000 06610000 02/24/1997 44100 1248.78 miss 06610000 06610000 02/25/1997 42100 1192.15 miss 06610000 06610000 02/26/1997 42600 1206.30 miss 06610000 06610000 02/27/1997 43300 1226.13 miss 06610000 06610000 02/28/1997 42900 1214.80 miss 06610000 06610000 03/01/1997 42800 1211.97 miss 06610000 06610000 03/02/1997 44500 1260.11 miss 06610000 06610000 03/03/1997 45600 1291.26 miss 06610000 06610000 03/04/1997 45900 1299.75 miss 06610000 06610000 03/05/1997 44500 1260.11 miss 06610000 06610000 03/06/1997 42700 1209.14 miss 06610000 06610000 03/07/1997 43500 1231.79 miss 06610000 06610000 03/08/1997 44500 1260.11 miss 06610000 06610000 03/09/1997 46800 1325.24 miss 06610000 06610000 03/10/1997 53900 1526.29 miss 06610000 06610000 03/11/1997 59100 1673.53 miss 06610000 06610000 03/12/1997 62200 1761.32 miss 06610000 06610000 03/13/1997 61500 1741.50 miss 06610000 06610000 03/14/1997 60100 1701.85 miss 06610000 06610000 03/15/1997 57200 1619.73 miss 06610000 06610000 03/16/1997 54400 1540.44 miss 06610000 06610000 03/17/1997 54600 1546.11 miss 06610000 06610000 03/18/1997 55300 1565.93 miss 06610000 06610000 03/19/1997 58600 1659.38 miss 06610000 06610000 03/20/1997 57300 1622.56 miss 06610000 06610000 03/21/1997 54900 1554.60 miss 06610000 06610000 03/22/1997 56800 1608.41 miss 06610000 06610000 03/23/1997 57100 1616.90 miss 06610000 06610000 03/24/1997 54600 1546.11 miss 06610000 06610000 03/25/1997 56000 1585.75 miss 06610000 06610000 03/26/1997 56600 1602.74 miss 06610000 06610000 03/27/1997 59100 1673.53 miss 06610000 06610000 03/28/1997 63100 1786.80 miss 06610000 06610000 03/29/1997 64700 1832.11 miss 06610000 06610000 03/30/1997 67100 1900.07 miss 06610000 06610000 03/31/1997 69400 1965.20 miss 06610000 06610000 04/01/1997 73300 2075.64 miss 06610000 06610000 04/02/1997 78200 2214.39 miss 06610000 06610000 04/03/1997 80800 2288.01 miss 06610000 06610000 04/04/1997 81700 2313.50 miss 06610000 06610000 04/05/1997 81100 2296.51 miss 06610000 06610000 04/06/1997 84200 2384.29 miss 06610000 06610000 04/07/1997 88100 2494.73 miss 06610000 06610000 04/08/1997 92400 2616.49 miss 06610000 06610000 04/09/1997 94600 2678.79 miss 06610000 06610000 04/10/1997 97300 2755.24 miss 06610000 06610000 04/11/1997 102000 2888.33 miss 06610000 06610000 04/12/1997 105000 2973.29 miss 06610000 06610000 04/13/1997 106000 3001.60 miss 06610000 06610000 04/14/1997 105000 2973.29 miss 06610000 06610000 04/15/1997 107000 3029.92 miss 06610000 06610000 04/16/1997 108000 3058.24 miss 06610000 06610000 04/17/1997 105000 2973.29 miss 06610000 06610000 04/18/1997 102000 2888.33 miss 06610000 06610000 04/19/1997 97700 2766.57 miss 06610000 06610000 04/20/1997 96600 2735.42 miss 06610000 06610000 04/21/1997 96500 2732.59 miss 06610000 06610000 04/22/1997 95200 2695.78 miss 06610000 06610000 04/23/1997 94300 2670.29 miss 06610000 06610000 04/24/1997 94600 2678.79 miss 06610000 06610000 04/25/1997 93700 2653.30 miss 06610000 06610000 04/26/1997 92000 2605.16 miss 06610000 06610000 04/27/1997 91000 2576.85 miss 06610000 06610000 04/28/1997 90700 2568.35 miss 06610000 06610000 04/29/1997 89300 2528.71 miss 06610000 06610000 04/30/1997 91800 2599.50 miss 06610000 06610000 05/01/1997 93000 2633.48 miss 06610000 06610000 05/02/1997 93400 2644.81 miss 06610000 06610000 05/03/1997 92600 2622.15 miss 06610000 06610000 05/04/1997 93600 2650.47 miss 06610000 06610000 05/05/1997 93400 2644.81 miss 06610000 06610000 05/06/1997 91600 2593.84 miss 06610000 06610000 05/07/1997 92400 2616.49 miss 06610000 06610000 05/08/1997 93700 2653.30 miss 06610000 06610000 05/09/1997 92400 2616.49 miss 06610000 06610000 05/10/1997 92400 2616.49 miss 06610000 06610000 05/11/1997 92300 2613.66 miss 06610000 06610000 05/12/1997 93000 2633.48 miss 06610000 06610000 05/13/1997 92700 2624.99 miss 06610000 06610000 05/14/1997 89400 2531.54 miss 06610000 06610000 05/15/1997 86600 2452.25 miss 06610000 06610000 05/16/1997 85500 2421.10 miss 06610000 06610000 05/17/1997 83200 2355.97 miss 06610000 06610000 05/18/1997 83000 2350.31 miss 06610000 06610000 05/19/1997 83000 2350.31 miss 06610000 06610000 05/20/1997 82400 2333.32 miss 06610000 06610000 05/21/1997 81500 2307.84 miss 06610000 06610000 05/22/1997 81200 2299.34 miss 06610000 06610000 05/23/1997 79900 2262.53 miss 06610000 06610000 05/24/1997 80900 2290.85 miss 06610000 06610000 05/25/1997 82000 2321.99 miss 06610000 06610000 05/26/1997 81600 2310.67 miss 06610000 06610000 05/27/1997 84200 2384.29 miss 06610000 06610000 05/28/1997 86700 2455.08 miss 06610000 06610000 05/29/1997 87500 2477.74 miss 06610000 06610000 05/30/1997 86600 2452.25 miss 06610000 06610000 05/31/1997 84600 2395.62 miss 06610000 06610000 06/01/1997 81100 2296.51 miss 06610000 06610000 06/02/1997 77700 2200.23 miss 06610000 06610000 06/03/1997 77000 2180.41 miss 06610000 06610000 06/04/1997 77600 2197.40 miss 06610000 06610000 06/05/1997 76200 2157.76 miss 06610000 06610000 06/06/1997 75900 2149.26 miss 06610000 06610000 06/07/1997 76000 2152.09 miss 06610000 06610000 06/08/1997 76000 2152.09 miss 06610000 06610000 06/09/1997 76100 2154.92 miss 06610000 06610000 06/10/1997 75500 2137.93 miss 06610000 06610000 06/11/1997 75000 2123.78 miss 06610000 06610000 06/12/1997 74500 2109.62 miss 06610000 06610000 06/13/1997 76700 2171.91 miss 06610000 06610000 06/14/1997 77900 2205.89 miss 06610000 06610000 06/15/1997 76200 2157.76 miss 06610000 06610000 06/16/1997 75300 2132.27 miss 06610000 06610000 06/17/1997 73400 2078.47 miss 06610000 06610000 06/18/1997 72200 2044.49 miss 06610000 06610000 06/19/1997 71700 2030.33 miss 06610000 06610000 06/20/1997 71000 2010.51 miss 06610000 06610000 06/21/1997 76800 2174.75 miss 06610000 06610000 06/22/1997 80200 2271.02 miss 06610000 06610000 06/23/1997 77200 2186.07 miss 06610000 06610000 06/24/1997 76600 2169.08 miss 06610000 06610000 06/25/1997 81100 2296.51 miss 06610000 06610000 06/26/1997 79700 2256.86 miss 06610000 06610000 06/27/1997 75700 2143.60 miss 06610000 06610000 06/28/1997 74200 2101.12 miss 06610000 06610000 06/29/1997 73600 2084.13 miss 06610000 06610000 06/30/1997 75500 2137.93 miss 06610000 06610000 07/01/1997 76100 2154.92 miss 06610000 06610000 07/02/1997 75800 2146.43 miss 06610000 06610000 07/03/1997 77200 2186.07 miss 06610000 06610000 07/04/1997 77700 2200.23 miss 06610000 06610000 07/05/1997 76300 2160.59 miss 06610000 06610000 07/06/1997 74900 2120.94 miss 06610000 06610000 07/07/1997 73500 2081.30 miss 06610000 06610000 07/08/1997 73000 2067.14 miss 06610000 06610000 07/09/1997 71100 2013.34 miss 06610000 06610000 07/10/1997 72000 2038.82 miss 06610000 06610000 07/11/1997 72500 2052.98 miss 06610000 06610000 07/12/1997 71900 2035.99 miss 06610000 06610000 07/13/1997 70900 2007.68 miss 06610000 06610000 07/14/1997 71000 2010.51 miss 06610000 06610000 07/15/1997 71500 2024.67 miss 06610000 06610000 07/16/1997 70700 2002.01 miss 06610000 06610000 07/17/1997 70300 1990.69 miss 06610000 06610000 07/18/1997 69200 1959.54 miss 06610000 06610000 07/19/1997 68800 1948.21 miss 06610000 06610000 07/20/1997 69100 1956.70 miss 06610000 06610000 07/21/1997 70600 1999.18 miss 06610000 06610000 07/22/1997 70700 2002.01 miss 06610000 06610000 07/23/1997 71000 2010.51 miss 06610000 06610000 07/24/1997 70200 1987.85 miss 06610000 06610000 07/25/1997 70700 2002.01 miss 06610000 06610000 07/26/1997 70000 1982.19 miss 06610000 06610000 07/27/1997 68700 1945.38 miss 06610000 06610000 07/28/1997 68800 1948.21 miss 06610000 06610000 07/29/1997 70600 1999.18 miss 06610000 06610000 07/30/1997 70000 1982.19 miss 06610000 06610000 07/31/1997 68500 1939.71 miss 06610000 06610000 08/01/1997 68300 1934.05 miss 06610000 06610000 08/02/1997 68000 1925.56 miss 06610000 06610000 08/03/1997 68200 1931.22 miss 06610000 06610000 08/04/1997 68300 1934.05 miss 06610000 06610000 08/05/1997 67800 1919.89 miss 06610000 06610000 08/06/1997 66800 1891.58 miss 06610000 06610000 08/07/1997 66900 1894.41 miss 06610000 06610000 08/08/1997 67100 1900.07 miss 06610000 06610000 08/09/1997 68200 1931.22 miss 06610000 06610000 08/10/1997 68800 1948.21 miss 06610000 06610000 08/11/1997 70500 1996.35 miss 06610000 06610000 08/12/1997 70500 1996.35 miss 06610000 06610000 08/13/1997 70100 1985.02 miss 06610000 06610000 08/14/1997 69400 1965.20 miss 06610000 06610000 08/15/1997 69100 1956.70 miss 06610000 06610000 08/16/1997 69000 1953.87 miss 06610000 06610000 08/17/1997 69300 1962.37 miss 06610000 06610000 08/18/1997 69900 1979.36 miss 06610000 06610000 08/19/1997 70800 2004.84 miss 06610000 06610000 08/20/1997 70000 1982.19 miss 06610000 06610000 08/21/1997 69400 1965.20 miss 06610000 06610000 08/22/1997 69000 1953.87 miss 06610000 06610000 08/23/1997 68300 1934.05 miss 06610000 06610000 08/24/1997 68900 1951.04 miss 06610000 06610000 08/25/1997 68600 1942.55 miss 06610000 06610000 08/26/1997 68300 1934.05 miss 06610000 06610000 08/27/1997 69000 1953.87 miss 06610000 06610000 08/28/1997 69600 1970.86 miss 06610000 06610000 08/29/1997 69600 1970.86 miss 06610000 06610000 08/30/1997 69400 1965.20 miss 06610000 06610000 08/31/1997 68600 1942.55 miss 06610000 06610000 09/01/1997 68400 1936.88 miss 06610000 06610000 09/02/1997 69700 1973.69 miss 06610000 06610000 09/03/1997 68000 1925.56 miss 06610000 06610000 09/04/1997 67300 1905.73 miss 06610000 06610000 09/05/1997 67900 1922.72 miss 06610000 06610000 09/06/1997 68100 1928.39 miss 06610000 06610000 09/07/1997 68900 1951.04 miss 06610000 06610000 09/08/1997 70200 1987.85 miss 06610000 06610000 09/09/1997 71200 2016.17 miss 06610000 06610000 09/10/1997 70700 2002.01 miss 06610000 06610000 09/11/1997 69900 1979.36 miss 06610000 06610000 09/12/1997 69800 1976.53 miss 06610000 06610000 09/13/1997 70000 1982.19 miss 06610000 06610000 09/14/1997 70000 1982.19 miss 06610000 06610000 09/15/1997 69600 1970.86 miss 06610000 06610000 09/16/1997 70000 1982.19 miss 06610000 06610000 09/17/1997 69600 1970.86 miss 06610000 06610000 09/18/1997 69400 1965.20 miss 06610000 06610000 09/19/1997 69400 1965.20 miss 06610000 06610000 09/20/1997 69300 1962.37 miss 06610000 06610000 09/21/1997 69700 1973.69 miss 06610000 06610000 09/22/1997 70100 1985.02 miss 06610000 06610000 09/23/1997 71300 2019.00 miss 06610000 06610000 09/24/1997 71000 2010.51 miss 06610000 06610000 09/25/1997 70200 1987.85 miss 06610000 06610000 09/26/1997 69800 1976.53 miss 06610000 06610000 09/27/1997 69900 1979.36 miss 06610000 06610000 09/28/1997 70300 1990.69 miss 06610000 06610000 09/29/1997 71700 2030.33 miss 06610000 06610000 09/30/1997 71700 2030.33 miss 06610000 06610000 10/01/1997 71000 2010.51 miss 06610000 06610000 10/02/1997 70300 1990.69 miss 06610000 06610000 10/03/1997 70600 1999.18 miss 06610000 06610000 10/04/1997 70800 2004.84 miss 06610000 06610000 10/05/1997 71000 2010.51 miss 06610000 06610000 10/06/1997 71400 2021.83 miss 06610000 06610000 10/07/1997 71700 2030.33 miss 06610000 06610000 10/08/1997 72200 2044.49 miss 06610000 06610000 10/09/1997 72800 2061.48 miss 06610000 06610000 10/10/1997 74400 2106.78 miss 06610000 06610000 10/11/1997 74400 2106.78 miss 06610000 06610000 10/12/1997 74900 2120.94 miss 06610000 06610000 10/13/1997 77100 2183.24 miss 06610000 06610000 10/14/1997 78800 2231.38 miss 06610000 06610000 10/15/1997 76700 2171.91 miss 06610000 06610000 10/16/1997 75500 2137.93 miss 06610000 06610000 10/17/1997 75400 2135.10 miss 06610000 06610000 10/18/1997 75100 2126.61 miss 06610000 06610000 10/19/1997 73000 2067.14 miss 06610000 06610000 10/20/1997 73000 2067.14 miss 06610000 06610000 10/21/1997 72700 2058.65 miss 06610000 06610000 10/22/1997 73700 2086.96 miss 06610000 06610000 10/23/1997 74000 2095.46 miss 06610000 06610000 10/24/1997 74900 2120.94 miss 06610000 06610000 10/25/1997 76300 2160.59 miss 06610000 06610000 10/26/1997 78300 2217.22 miss 06610000 06610000 10/27/1997 76400 2163.42 miss 06610000 06610000 10/28/1997 75700 2143.60 miss 06610000 06610000 10/29/1997 75300 2132.27 miss 06610000 06610000 10/30/1997 74700 2115.28 miss 06610000 06610000 10/31/1997 74000 2095.46 miss 06610000 06610000 11/01/1997 74000 2095.46 miss 06610000 06610000 11/02/1997 75300 2132.27 miss 06610000 06610000 11/03/1997 77000 2180.41 miss 06610000 06610000 11/04/1997 74900 2120.94 miss 06610000 06610000 11/05/1997 74600 2112.45 miss 06610000 06610000 11/06/1997 75100 2126.61 miss 06610000 06610000 11/07/1997 74400 2106.78 miss 06610000 06610000 11/08/1997 74000 2095.46 miss 06610000 06610000 11/09/1997 74500 2109.62 miss 06610000 06610000 11/10/1997 75000 2123.78 miss 06610000 06610000 11/11/1997 75100 2126.61 miss 06610000 06610000 11/12/1997 75500 2137.93 miss 06610000 06610000 11/13/1997 75100 2126.61 miss 06610000 06610000 11/14/1997 74600 2112.45 miss 06610000 06610000 11/15/1997 74900 2120.94 miss 06610000 06610000 11/16/1997 73300 2075.64 miss 06610000 06610000 11/17/1997 74200 2101.12 miss 06610000 06610000 11/18/1997 73900 2092.63 miss 06610000 06610000 11/19/1997 74500 2109.62 miss 06610000 06610000 11/20/1997 74200 2101.12 miss 06610000 06610000 11/21/1997 75000 2123.78 miss 06610000 06610000 11/22/1997 75800 2146.43 miss 06610000 06610000 11/23/1997 75500 2137.93 miss 06610000 06610000 11/24/1997 75400 2135.10 miss 06610000 06610000 11/25/1997 75600 2140.77 miss 06610000 06610000 11/26/1997 75700 2143.60 miss 06610000 06610000 11/27/1997 74800 2118.11 miss 06610000 06610000 11/28/1997 75100 2126.61 miss 06610000 06610000 11/29/1997 76300 2160.59 miss 06610000 06610000 11/30/1997 78000 2208.73 miss 06610000 06610000 12/01/1997 76300 2160.59 miss 06610000 06610000 12/02/1997 74800 2118.11 miss 06610000 06610000 12/03/1997 72500 2052.98 miss 06610000 06610000 12/04/1997 69800 1976.53 miss 06610000 06610000 12/05/1997 65600 1857.60 miss 06610000 06610000 12/06/1997 61700 1747.16 miss 06610000 06610000 12/07/1997 58300 1650.88 miss 06610000 06610000 12/08/1997 55200 1563.10 miss 06610000 06610000 12/09/1997 53000 1500.80 miss 06610000 06610000 12/10/1997 50400 1427.18 miss 06610000 06610000 12/11/1997 47700 1350.72 miss 06610000 06610000 12/12/1997 44500 1260.11 miss 06610000 06610000 12/13/1997 41100 1163.83 miss 06610000 06610000 12/14/1997 37900 1073.21 miss 06610000 06610000 12/15/1997 35500 1005.25 miss 06610000 06610000 12/16/1997 34000 962.78 miss 06610000 06610000 12/17/1997 33700 954.28 miss 06610000 06610000 12/18/1997 33800 957.11 miss 06610000 06610000 12/19/1997 33400 945.79 miss 06610000 06610000 12/20/1997 32800 928.80 miss 06610000 06610000 12/21/1997 32800 928.80 miss 06610000 06610000 12/22/1997 32700 925.97 miss 06610000 06610000 12/23/1997 32900 931.63 miss 06610000 06610000 12/24/1997 33100 937.29 miss 06610000 06610000 12/25/1997 32600 923.13 miss 06610000 06610000 12/26/1997 32600 923.13 miss 06610000 06610000 12/27/1997 32600 923.13 miss 06610000 06610000 12/28/1997 32600 923.13 miss 06610000 06610000 12/29/1997 32700 925.97 miss 06610000 06610000 12/30/1997 32600 923.13 miss 06610000 06610000 12/31/1997 32900 931.63 miss 06610000 06610000 01/01/1998 32700 925.97 miss 06610000 06610000 01/02/1998 32300 914.64 miss 06610000 06610000 01/03/1998 31400 889.15 miss 06610000 06610000 01/04/1998 31100 880.66 miss 06610000 06610000 01/05/1998 30100 852.34 miss 06610000 06610000 01/06/1998 29900 846.68 miss 06610000 06610000 01/07/1998 30800 872.16 miss 06610000 06610000 01/08/1998 30200 855.17 miss 06610000 06610000 01/09/1998 28600 809.87 miss 06610000 06610000 01/10/1998 27700 784.38 miss 06610000 06610000 01/11/1998 25600 724.92 miss 06610000 06610000 01/12/1998 24900 705.09 miss 06610000 06610000 01/13/1998 25700 727.75 miss 06610000 06610000 01/14/1998 25800 730.58 miss 06610000 06610000 01/15/1998 24900 705.09 miss 06610000 06610000 01/16/1998 25400 719.25 miss 06610000 06610000 01/17/1998 26600 753.23 miss 06610000 06610000 01/18/1998 26600 753.23 miss 06610000 06610000 01/19/1998 25800 730.58 miss 06610000 06610000 01/20/1998 25500 722.08 miss 06610000 06610000 01/21/1998 25800 730.58 miss 06610000 06610000 01/22/1998 26500 750.40 miss 06610000 06610000 01/23/1998 27300 773.05 miss 06610000 06610000 01/24/1998 28000 792.88 miss 06610000 06610000 01/25/1998 28400 804.20 miss 06610000 06610000 01/26/1998 28900 818.36 miss 06610000 06610000 01/27/1998 30100 852.34 miss 06610000 06610000 01/28/1998 30400 860.84 miss 06610000 06610000 01/29/1998 30600 866.50 miss 06610000 06610000 01/30/1998 31300 886.32 miss 06610000 06610000 01/31/1998 30900 875.00 miss 06610000 06610000 02/01/1998 31800 900.48 miss 06610000 06610000 02/02/1998 31600 894.82 miss 06610000 06610000 02/03/1998 31100 880.66 miss 06610000 06610000 02/04/1998 30500 863.67 miss 06610000 06610000 02/05/1998 30500 863.67 miss 06610000 06610000 02/06/1998 30800 872.16 miss 06610000 06610000 02/07/1998 30700 869.33 miss 06610000 06610000 02/08/1998 29900 846.68 miss 06610000 06610000 02/09/1998 29500 835.35 miss 06610000 06610000 02/10/1998 30000 849.51 miss 06610000 06610000 02/11/1998 30500 863.67 miss 06610000 06610000 02/12/1998 30700 869.33 miss 06610000 06610000 02/13/1998 30600 866.50 miss 06610000 06610000 02/14/1998 31000 877.83 miss 06610000 06610000 02/15/1998 30700 869.33 miss 06610000 06610000 02/16/1998 30600 866.50 miss 06610000 06610000 02/17/1998 31100 880.66 miss 06610000 06610000 02/18/1998 31100 880.66 miss 06610000 06610000 02/19/1998 31400 889.15 miss 06610000 06610000 02/20/1998 31300 886.32 miss 06610000 06610000 02/21/1998 31000 877.83 miss 06610000 06610000 02/22/1998 30900 875.00 miss 06610000 06610000 02/23/1998 31000 877.83 miss 06610000 06610000 02/24/1998 31100 880.66 miss 06610000 06610000 02/25/1998 31500 891.99 miss 06610000 06610000 02/26/1998 32000 906.14 miss 06610000 06610000 02/27/1998 32400 917.47 miss 06610000 06610000 02/28/1998 32600 923.13 miss 06610000 06610000 03/01/1998 32600 923.13 miss 06610000 06610000 03/02/1998 32500 920.30 miss 06610000 06610000 03/03/1998 32400 917.47 miss 06610000 06610000 03/04/1998 32200 911.81 miss 06610000 06610000 03/05/1998 31900 903.31 miss 06610000 06610000 03/06/1998 31900 903.31 miss 06610000 06610000 03/07/1998 31700 897.65 miss 06610000 06610000 03/08/1998 31600 894.82 miss 06610000 06610000 03/09/1998 30900 875.00 miss 06610000 06610000 03/10/1998 30100 852.34 miss 06610000 06610000 03/11/1998 29600 838.18 miss 06610000 06610000 03/12/1998 30000 849.51 miss 06610000 06610000 03/13/1998 30100 852.34 miss 06610000 06610000 03/14/1998 30200 855.17 miss 06610000 06610000 03/15/1998 30300 858.01 miss 06610000 06610000 03/16/1998 30400 860.84 miss 06610000 06610000 03/17/1998 31000 877.83 miss 06610000 06610000 03/18/1998 31700 897.65 miss 06610000 06610000 03/19/1998 32600 923.13 miss 06610000 06610000 03/20/1998 32300 914.64 miss 06610000 06610000 03/21/1998 31400 889.15 miss 06610000 06610000 03/22/1998 31000 877.83 miss 06610000 06610000 03/23/1998 31500 891.99 miss 06610000 06610000 03/24/1998 32100 908.98 miss 06610000 06610000 03/25/1998 32600 923.13 miss 06610000 06610000 03/26/1998 33200 940.12 miss 06610000 06610000 03/27/1998 34400 974.10 miss 06610000 06610000 03/28/1998 37300 1056.22 miss 06610000 06610000 03/29/1998 39500 1118.52 miss 06610000 06610000 03/30/1998 40700 1152.50 miss 06610000 06610000 03/31/1998 41500 1175.16 miss 06610000 06610000 04/01/1998 41500 1175.16 miss 06610000 06610000 04/02/1998 40100 1135.51 miss 06610000 06610000 04/03/1998 38200 1081.71 miss 06610000 06610000 04/04/1998 37500 1061.89 miss 06610000 06610000 04/05/1998 37400 1059.06 miss 06610000 06610000 04/06/1998 36900 1044.90 miss 06610000 06610000 04/07/1998 40200 1138.34 miss 06610000 06610000 04/08/1998 45900 1299.75 miss 06610000 06610000 04/09/1998 45700 1294.09 miss 06610000 06610000 04/10/1998 44100 1248.78 miss 06610000 06610000 04/11/1998 41200 1166.66 miss 06610000 06610000 04/12/1998 38800 1098.70 miss 06610000 06610000 04/13/1998 37500 1061.89 miss 06610000 06610000 04/14/1998 36900 1044.90 miss 06610000 06610000 04/15/1998 37700 1067.55 miss 06610000 06610000 04/16/1998 41100 1163.83 miss 06610000 06610000 04/17/1998 42400 1200.64 miss 06610000 06610000 04/18/1998 40600 1149.67 miss 06610000 06610000 04/19/1998 39200 1110.03 miss 06610000 06610000 04/20/1998 39600 1121.35 miss 06610000 06610000 04/21/1998 40500 1146.84 miss 06610000 06610000 04/22/1998 39900 1129.85 miss 06610000 06610000 04/23/1998 39600 1121.35 miss 06610000 06610000 04/24/1998 39100 1107.19 miss 06610000 06610000 04/25/1998 38500 1090.20 miss 06610000 06610000 04/26/1998 39000 1104.36 miss 06610000 06610000 04/27/1998 43600 1234.62 miss 06610000 06610000 04/28/1998 44300 1254.44 miss 06610000 06610000 04/29/1998 41900 1186.48 miss 06610000 06610000 04/30/1998 39000 1104.36 miss 06610000 06610000 05/01/1998 37100 1050.56 miss 06610000 06610000 05/02/1998 36700 1039.23 miss 06610000 06610000 05/03/1998 37600 1064.72 miss 06610000 06610000 05/04/1998 37800 1070.38 miss 06610000 06610000 05/05/1998 36800 1042.07 miss 06610000 06610000 05/06/1998 35700 1010.92 miss 06610000 06610000 05/07/1998 35400 1002.42 miss 06610000 06610000 05/08/1998 34900 988.26 miss 06610000 06610000 05/09/1998 34200 968.44 miss 06610000 06610000 05/10/1998 33800 957.11 miss 06610000 06610000 05/11/1998 33600 951.45 miss 06610000 06610000 05/12/1998 34800 985.43 miss 06610000 06610000 05/13/1998 35700 1010.92 miss 06610000 06610000 05/14/1998 36300 1027.91 miss 06610000 06610000 05/15/1998 36800 1042.07 miss 06610000 06610000 05/16/1998 38100 1078.88 miss 06610000 06610000 05/17/1998 39200 1110.03 miss 06610000 06610000 05/18/1998 38700 1095.87 miss 06610000 06610000 05/19/1998 39100 1107.19 miss 06610000 06610000 05/20/1998 41800 1183.65 miss 06610000 06610000 05/21/1998 43400 1228.96 miss 06610000 06610000 05/22/1998 44400 1257.27 miss 06610000 06610000 05/23/1998 44600 1262.94 miss 06610000 06610000 05/24/1998 42800 1211.97 miss 06610000 06610000 05/25/1998 40700 1152.50 miss 06610000 06610000 05/26/1998 38900 1101.53 miss 06610000 06610000 05/27/1998 39400 1115.69 miss 06610000 06610000 05/28/1998 41100 1163.83 miss 06610000 06610000 05/29/1998 45800 1296.92 miss 06610000 06610000 05/30/1998 48400 1370.54 miss 06610000 06610000 05/31/1998 43800 1240.28 miss 06610000 06610000 06/01/1998 44600 1262.94 miss 06610000 06610000 06/02/1998 42900 1214.80 miss 06610000 06610000 06/03/1998 42400 1200.64 miss 06610000 06610000 06/04/1998 41900 1186.48 miss 06610000 06610000 06/05/1998 41700 1180.82 miss 06610000 06610000 06/06/1998 41900 1186.48 miss 06610000 06610000 06/07/1998 41600 1177.99 miss 06610000 06610000 06/08/1998 43000 1217.63 miss 06610000 06610000 06/09/1998 51300 1452.66 miss 06610000 06610000 06/10/1998 48300 1367.71 miss 06610000 06610000 06/11/1998 49500 1401.69 miss 06610000 06610000 06/12/1998 53300 1509.30 miss 06610000 06610000 06/13/1998 47200 1336.56 miss 06610000 06610000 06/14/1998 48300 1367.71 miss 06610000 06610000 06/15/1998 54200 1534.78 miss 06610000 06610000 06/16/1998 58800 1665.04 miss 06610000 06610000 06/17/1998 49900 1413.02 miss 06610000 06610000 06/18/1998 44600 1262.94 miss 06610000 06610000 06/19/1998 41500 1175.16 miss 06610000 06610000 06/20/1998 40300 1141.18 miss 06610000 06610000 06/21/1998 39100 1107.19 miss 06610000 06610000 06/22/1998 37800 1070.38 miss 06610000 06610000 06/23/1998 36400 1030.74 miss 06610000 06610000 06/24/1998 43300 1226.13 miss 06610000 06610000 06/25/1998 59700 1690.52 miss 06610000 06610000 06/26/1998 52700 1492.31 miss 06610000 06610000 06/27/1998 45100 1277.10 miss 06610000 06610000 06/28/1998 45100 1277.10 miss 06610000 06610000 06/29/1998 45000 1274.27 miss 06610000 06610000 06/30/1998 46400 1313.91 miss 06610000 06610000 07/01/1998 46200 1308.25 miss 06610000 06610000 07/02/1998 42600 1206.30 miss 06610000 06610000 07/03/1998 42600 1206.30 miss 06610000 06610000 07/04/1998 45000 1274.27 miss 06610000 06610000 07/05/1998 47700 1350.72 miss 06610000 06610000 07/06/1998 54000 1529.12 miss 06610000 06610000 07/07/1998 53000 1500.80 miss 06610000 06610000 07/08/1998 50400 1427.18 miss 06610000 06610000 07/09/1998 44300 1254.44 miss 06610000 06610000 07/10/1998 40600 1149.67 miss 06610000 06610000 07/11/1998 41800 1183.65 miss 06610000 06610000 07/12/1998 41600 1177.99 miss 06610000 06610000 07/13/1998 41800 1183.65 miss 06610000 06610000 07/14/1998 41000 1161.00 miss 06610000 06610000 07/15/1998 41700 1180.82 miss 06610000 06610000 07/16/1998 42300 1197.81 miss 06610000 06610000 07/17/1998 38800 1098.70 miss 06610000 06610000 07/18/1998 37300 1056.22 miss 06610000 06610000 07/19/1998 36300 1027.91 miss 06610000 06610000 07/20/1998 35400 1002.42 miss 06610000 06610000 07/21/1998 35400 1002.42 miss 06610000 06610000 07/22/1998 38000 1076.05 miss 06610000 06610000 07/23/1998 37600 1064.72 miss 06610000 06610000 07/24/1998 37100 1050.56 miss 06610000 06610000 07/25/1998 36800 1042.07 miss 06610000 06610000 07/26/1998 37300 1056.22 miss 06610000 06610000 07/27/1998 38100 1078.88 miss 06610000 06610000 07/28/1998 39000 1104.36 miss 06610000 06610000 07/29/1998 38500 1090.20 miss 06610000 06610000 07/30/1998 38100 1078.88 miss 06610000 06610000 07/31/1998 38100 1078.88 miss 06610000 06610000 08/01/1998 38100 1078.88 miss 06610000 06610000 08/02/1998 37700 1067.55 miss 06610000 06610000 08/03/1998 37900 1073.21 miss 06610000 06610000 08/04/1998 39500 1118.52 miss 06610000 06610000 08/05/1998 39700 1124.18 miss 06610000 06610000 08/06/1998 39100 1107.19 miss 06610000 06610000 08/07/1998 40100 1135.51 miss 06610000 06610000 08/08/1998 41400 1172.32 miss 06610000 06610000 08/09/1998 42800 1211.97 miss 06610000 06610000 08/10/1998 40400 1144.01 miss 06610000 06610000 08/11/1998 40100 1135.51 miss 06610000 06610000 08/12/1998 39200 1110.03 miss 06610000 06610000 08/13/1998 37900 1073.21 miss 06610000 06610000 08/14/1998 37400 1059.06 miss 06610000 06610000 08/15/1998 37200 1053.39 miss 06610000 06610000 08/16/1998 40400 1144.01 miss 06610000 06610000 08/17/1998 36800 1042.07 miss 06610000 06610000 08/18/1998 36300 1027.91 miss 06610000 06610000 08/19/1998 36000 1019.41 miss 06610000 06610000 08/20/1998 35900 1016.58 miss 06610000 06610000 08/21/1998 39000 1104.36 miss 06610000 06610000 08/22/1998 40700 1152.50 miss 06610000 06610000 08/23/1998 38700 1095.87 miss 06610000 06610000 08/24/1998 36800 1042.07 miss 06610000 06610000 08/25/1998 35900 1016.58 miss 06610000 06610000 08/26/1998 35500 1005.25 miss 06610000 06610000 08/27/1998 35900 1016.58 miss 06610000 06610000 08/28/1998 35600 1008.09 miss 06610000 06610000 08/29/1998 35500 1005.25 miss 06610000 06610000 08/30/1998 34700 982.60 miss 06610000 06610000 08/31/1998 34000 962.78 miss 06610000 06610000 09/01/1998 34600 979.77 miss 06610000 06610000 09/02/1998 35300 999.59 miss 06610000 06610000 09/03/1998 35900 1016.58 miss 06610000 06610000 09/04/1998 36900 1044.90 miss 06610000 06610000 09/05/1998 37500 1061.89 miss 06610000 06610000 09/06/1998 37500 1061.89 miss 06610000 06610000 09/07/1998 37800 1070.38 miss 06610000 06610000 09/08/1998 38000 1076.05 miss 06610000 06610000 09/09/1998 37700 1067.55 miss 06610000 06610000 09/10/1998 37200 1053.39 miss 06610000 06610000 09/11/1998 36900 1044.90 miss 06610000 06610000 09/12/1998 36600 1036.40 miss 06610000 06610000 09/13/1998 36100 1022.24 miss 06610000 06610000 09/14/1998 36200 1025.08 miss 06610000 06610000 09/15/1998 36000 1019.41 miss 06610000 06610000 09/16/1998 36300 1027.91 miss 06610000 06610000 09/17/1998 36400 1030.74 miss 06610000 06610000 09/18/1998 35600 1008.09 miss 06610000 06610000 09/19/1998 35600 1008.09 miss 06610000 06610000 09/20/1998 36400 1030.74 miss 06610000 06610000 09/21/1998 36400 1030.74 miss 06610000 06610000 09/22/1998 36200 1025.08 miss 06610000 06610000 09/23/1998 36000 1019.41 miss 06610000 06610000 09/24/1998 35800 1013.75 miss 06610000 06610000 09/25/1998 35700 1010.92 miss 06610000 06610000 09/26/1998 35800 1013.75 miss 06610000 06610000 09/27/1998 35700 1010.92 miss 06610000 06610000 09/28/1998 36000 1019.41 miss 06610000 06610000 09/29/1998 36000 1019.41 miss 06610000 06610000 09/30/1998 35500 1005.25 miss 06610000 06610000 10/01/1998 35300 999.59 miss 06610000 06610000 10/02/1998 35800 1013.75 miss 06610000 06610000 10/03/1998 36100 1022.24 miss 06610000 06610000 10/04/1998 36500 1033.57 miss 06610000 06610000 10/05/1998 37500 1061.89 miss 06610000 06610000 10/06/1998 38200 1081.71 miss 06610000 06610000 10/07/1998 36100 1022.24 miss 06610000 06610000 10/08/1998 33200 940.12 miss 06610000 06610000 10/09/1998 34100 965.61 miss 06610000 06610000 10/10/1998 35200 996.76 miss 06610000 06610000 10/11/1998 36800 1042.07 miss 06610000 06610000 10/12/1998 38400 1087.37 miss 06610000 06610000 10/13/1998 38500 1090.20 miss 06610000 06610000 10/14/1998 37800 1070.38 miss 06610000 06610000 10/15/1998 37200 1053.39 miss 06610000 06610000 10/16/1998 37100 1050.56 miss 06610000 06610000 10/17/1998 37600 1064.72 miss 06610000 06610000 10/18/1998 37700 1067.55 miss 06610000 06610000 10/19/1998 37700 1067.55 miss 06610000 06610000 10/20/1998 37500 1061.89 miss 06610000 06610000 10/21/1998 37400 1059.06 miss 06610000 06610000 10/22/1998 38800 1098.70 miss 06610000 06610000 10/23/1998 39900 1129.85 miss 06610000 06610000 10/24/1998 40000 1132.68 miss 06610000 06610000 10/25/1998 40200 1138.34 miss 06610000 06610000 10/26/1998 40300 1141.18 miss 06610000 06610000 10/27/1998 40800 1155.33 miss 06610000 06610000 10/28/1998 41500 1175.16 miss 06610000 06610000 10/29/1998 42700 1209.14 miss 06610000 06610000 10/30/1998 44800 1268.60 miss 06610000 06610000 10/31/1998 46300 1311.08 miss 06610000 06610000 11/01/1998 46300 1311.08 miss 06610000 06610000 11/02/1998 46700 1322.40 miss 06610000 06610000 11/03/1998 47400 1342.23 miss 06610000 06610000 11/04/1998 47200 1336.56 miss 06610000 06610000 11/05/1998 46700 1322.40 miss 06610000 06610000 11/06/1998 46600 1319.57 miss 06610000 06610000 11/07/1998 47600 1347.89 miss 06610000 06610000 11/08/1998 48800 1381.87 miss 06610000 06610000 11/09/1998 49200 1393.20 miss 06610000 06610000 11/10/1998 50100 1418.68 miss 06610000 06610000 11/11/1998 53800 1523.45 miss 06610000 06610000 11/12/1998 51500 1458.33 miss 06610000 06610000 11/13/1998 49600 1404.52 miss 06610000 06610000 11/14/1998 50400 1427.18 miss 06610000 06610000 11/15/1998 51400 1455.49 miss 06610000 06610000 11/16/1998 52800 1495.14 miss 06610000 06610000 11/17/1998 53000 1500.80 miss 06610000 06610000 11/18/1998 53400 1512.13 miss 06610000 06610000 11/19/1998 54100 1531.95 miss 06610000 06610000 11/20/1998 54600 1546.11 miss 06610000 06610000 11/21/1998 54600 1546.11 miss 06610000 06610000 11/22/1998 54700 1548.94 miss 06610000 06610000 11/23/1998 54200 1534.78 miss 06610000 06610000 11/24/1998 52900 1497.97 miss 06610000 06610000 11/25/1998 52900 1497.97 miss 06610000 06610000 11/26/1998 52100 1475.32 miss 06610000 06610000 11/27/1998 51800 1466.82 miss 06610000 06610000 11/28/1998 51400 1455.49 miss 06610000 06610000 11/29/1998 51100 1447.00 miss 06610000 06610000 11/30/1998 50900 1441.34 miss 06610000 06610000 12/01/1998 50600 1432.84 miss 06610000 06610000 12/02/1998 50400 1427.18 miss 06610000 06610000 12/03/1998 49700 1407.35 miss 06610000 06610000 12/04/1998 49300 1396.03 miss 06610000 06610000 12/05/1998 47100 1333.73 miss 06610000 06610000 12/06/1998 46100 1305.41 miss 06610000 06610000 12/07/1998 44200 1251.61 miss 06610000 06610000 12/08/1998 42000 1189.31 miss 06610000 06610000 12/09/1998 40600 1149.67 miss 06610000 06610000 12/10/1998 39800 1127.02 miss 06610000 06610000 12/11/1998 39500 1118.52 miss 06610000 06610000 12/12/1998 39300 1112.86 miss 06610000 06610000 12/13/1998 39500 1118.52 miss 06610000 06610000 12/14/1998 39500 1118.52 miss 06610000 06610000 12/15/1998 38900 1101.53 miss 06610000 06610000 12/16/1998 39200 1110.03 miss 06610000 06610000 12/17/1998 39500 1118.52 miss 06610000 06610000 12/18/1998 39000 1104.36 miss 06610000 06610000 12/19/1998 38800 1098.70 miss 06610000 06610000 12/20/1998 37900 1073.21 miss 06610000 06610000 12/21/1998 36800 1042.07 miss 06610000 06610000 12/22/1998 33600 951.45 miss 06610000 06610000 12/23/1998 30400 860.84 miss 06610000 06610000 12/24/1998 28800 815.53 miss 06610000 06610000 12/25/1998 28100 795.71 miss 06610000 06610000 12/26/1998 28600 809.87 miss 06610000 06610000 12/27/1998 29800 843.85 miss 06610000 06610000 12/28/1998 30600 866.50 miss 06610000 06610000 12/29/1998 30800 872.16 miss 06610000 06610000 12/30/1998 30500 863.67 miss 06610000 06610000 12/31/1998 29600 838.18 miss 06610000 06610000 01/01/1999 29500 835.35 miss 06610000 06610000 01/02/1999 29500 835.35 miss 06610000 06610000 01/03/1999 29000 821.19 miss 06610000 06610000 01/04/1999 28500 807.03 miss 06610000 06610000 01/05/1999 28300 801.37 miss 06610000 06610000 01/06/1999 28800 815.53 miss 06610000 06610000 01/07/1999 29600 838.18 miss 06610000 06610000 01/08/1999 30200 855.17 miss 06610000 06610000 01/09/1999 29000 821.19 miss 06610000 06610000 01/10/1999 28800 815.53 miss 06610000 06610000 01/11/1999 28500 807.03 miss 06610000 06610000 01/12/1999 28400 804.20 miss 06610000 06610000 01/13/1999 28900 818.36 miss 06610000 06610000 01/14/1999 29100 824.02 miss 06610000 06610000 01/15/1999 27900 790.04 miss 06610000 06610000 01/16/1999 28300 801.37 miss 06610000 06610000 01/17/1999 30000 849.51 miss 06610000 06610000 01/18/1999 31400 889.15 miss 06610000 06610000 01/19/1999 30600 866.50 miss 06610000 06610000 01/20/1999 29400 832.52 miss 06610000 06610000 01/21/1999 29300 829.69 miss 06610000 06610000 01/22/1999 29600 838.18 miss 06610000 06610000 01/23/1999 29900 846.68 miss 06610000 06610000 01/24/1999 30100 852.34 miss 06610000 06610000 01/25/1999 30500 863.67 miss 06610000 06610000 01/26/1999 30500 863.67 miss 06610000 06610000 01/27/1999 30400 860.84 miss 06610000 06610000 01/28/1999 30900 875.00 miss 06610000 06610000 01/29/1999 30700 869.33 miss 06610000 06610000 01/30/1999 30000 849.51 miss 06610000 06610000 01/31/1999 29700 841.01 miss 06610000 06610000 02/01/1999 29500 835.35 miss 06610000 06610000 02/02/1999 29700 841.01 miss 06610000 06610000 02/03/1999 30400 860.84 miss 06610000 06610000 02/04/1999 31900 903.31 miss 06610000 06610000 02/05/1999 32600 923.13 miss 06610000 06610000 02/06/1999 32100 908.98 miss 06610000 06610000 02/07/1999 31900 903.31 miss 06610000 06610000 02/08/1999 32000 906.14 miss 06610000 06610000 02/09/1999 32400 917.47 miss 06610000 06610000 02/10/1999 33400 945.79 miss 06610000 06610000 02/11/1999 34300 971.27 miss 06610000 06610000 02/12/1999 35100 993.93 miss 06610000 06610000 02/13/1999 34600 979.77 miss 06610000 06610000 02/14/1999 34300 971.27 miss 06610000 06610000 02/15/1999 35700 1010.92 miss 06610000 06610000 02/16/1999 35900 1016.58 miss 06610000 06610000 02/17/1999 35500 1005.25 miss 06610000 06610000 02/18/1999 35600 1008.09 miss 06610000 06610000 02/19/1999 35700 1010.92 miss 06610000 06610000 02/20/1999 35200 996.76 miss 06610000 06610000 02/21/1999 34700 982.60 miss 06610000 06610000 02/22/1999 34300 971.27 miss 06610000 06610000 02/23/1999 33900 959.95 miss 06610000 06610000 02/24/1999 33800 957.11 miss 06610000 06610000 02/25/1999 34100 965.61 miss 06610000 06610000 02/26/1999 33700 954.28 miss 06610000 06610000 02/27/1999 33500 948.62 miss 06610000 06610000 02/28/1999 33800 957.11 miss 06610000 06610000 03/01/1999 34000 962.78 miss 06610000 06610000 03/02/1999 34200 968.44 miss 06610000 06610000 03/03/1999 35000 991.10 miss 06610000 06610000 03/04/1999 36200 1025.08 miss 06610000 06610000 03/05/1999 37500 1061.89 miss 06610000 06610000 03/06/1999 38100 1078.88 miss 06610000 06610000 03/07/1999 37900 1073.21 miss 06610000 06610000 03/08/1999 38000 1076.05 miss 06610000 06610000 03/09/1999 38100 1078.88 miss 06610000 06610000 03/10/1999 38300 1084.54 miss 06610000 06610000 03/11/1999 38700 1095.87 miss 06610000 06610000 03/12/1999 38300 1084.54 miss 06610000 06610000 03/13/1999 37500 1061.89 miss 06610000 06610000 03/14/1999 36900 1044.90 miss 06610000 06610000 03/15/1999 36600 1036.40 miss 06610000 06610000 03/16/1999 37000 1047.73 miss 06610000 06610000 03/17/1999 37600 1064.72 miss 06610000 06610000 03/18/1999 38600 1093.04 miss 06610000 06610000 03/19/1999 39100 1107.19 miss 06610000 06610000 03/20/1999 39600 1121.35 miss 06610000 06610000 03/21/1999 37600 1064.72 miss 06610000 06610000 03/22/1999 40200 1138.34 miss 06610000 06610000 03/23/1999 40700 1152.50 miss 06610000 06610000 03/24/1999 40000 1132.68 miss 06610000 06610000 03/25/1999 39500 1118.52 miss 06610000 06610000 03/26/1999 39400 1115.69 miss 06610000 06610000 03/27/1999 39400 1115.69 miss 06610000 06610000 03/28/1999 39500 1118.52 miss 06610000 06610000 03/29/1999 39500 1118.52 miss 06610000 06610000 03/30/1999 39000 1104.36 miss 06610000 06610000 03/31/1999 39400 1115.69 miss 06610000 06610000 04/01/1999 39600 1121.35 miss 06610000 06610000 04/02/1999 40300 1141.18 miss 06610000 06610000 04/03/1999 40600 1149.67 miss 06610000 06610000 04/04/1999 40100 1135.51 miss 06610000 06610000 04/05/1999 40900 1158.17 miss 06610000 06610000 04/06/1999 41700 1180.82 miss 06610000 06610000 04/07/1999 42800 1211.97 miss 06610000 06610000 04/08/1999 43700 1237.45 miss 06610000 06610000 04/09/1999 45900 1299.75 miss 06610000 06610000 04/10/1999 47700 1350.72 miss 06610000 06610000 04/11/1999 47700 1350.72 miss 06610000 06610000 04/12/1999 45200 1279.93 miss 06610000 06610000 04/13/1999 44800 1268.60 miss 06610000 06610000 04/14/1999 47500 1345.06 miss 06610000 06610000 04/15/1999 56100 1588.58 miss 06610000 06610000 04/16/1999 58400 1653.71 miss 06610000 06610000 04/17/1999 52400 1483.81 miss 06610000 06610000 04/18/1999 44200 1251.61 miss 06610000 06610000 04/19/1999 41000 1161.00 miss 06610000 06610000 04/20/1999 41400 1172.32 miss 06610000 06610000 04/21/1999 42800 1211.97 miss 06610000 06610000 04/22/1999 50100 1418.68 miss 06610000 06610000 04/23/1999 55700 1577.26 miss 06610000 06610000 04/24/1999 47200 1336.56 miss 06610000 06610000 04/25/1999 42100 1192.15 miss 06610000 06610000 04/26/1999 43600 1234.62 miss 06610000 06610000 04/27/1999 47400 1342.23 miss 06610000 06610000 04/28/1999 49900 1413.02 miss 06610000 06610000 04/29/1999 47300 1339.39 miss 06610000 06610000 04/30/1999 44300 1254.44 miss 06610000 06610000 05/01/1999 43000 1217.63 miss 06610000 06610000 05/02/1999 44500 1260.11 miss 06610000 06610000 05/03/1999 46100 1305.41 miss 06610000 06610000 05/04/1999 45600 1291.26 miss 06610000 06610000 05/05/1999 45600 1291.26 miss 06610000 06610000 05/06/1999 45500 1288.42 miss 06610000 06610000 05/07/1999 45300 1282.76 miss 06610000 06610000 05/08/1999 42600 1206.30 miss 06610000 06610000 05/09/1999 42200 1194.98 miss 06610000 06610000 05/10/1999 42700 1209.14 miss 06610000 06610000 05/11/1999 42500 1203.47 miss 06610000 06610000 05/12/1999 42300 1197.81 miss 06610000 06610000 05/13/1999 40800 1155.33 miss 06610000 06610000 05/14/1999 42000 1189.31 miss 06610000 06610000 05/15/1999 42800 1211.97 miss 06610000 06610000 05/16/1999 43700 1237.45 miss 06610000 06610000 05/17/1999 47500 1345.06 miss 06610000 06610000 05/18/1999 50600 1432.84 miss 06610000 06610000 05/19/1999 49100 1390.36 miss 06610000 06610000 05/20/1999 46500 1316.74 miss 06610000 06610000 05/21/1999 48300 1367.71 miss 06610000 06610000 05/22/1999 52100 1475.32 miss 06610000 06610000 05/23/1999 54500 1543.28 miss 06610000 06610000 05/24/1999 55700 1577.26 miss 06610000 06610000 05/25/1999 55200 1563.10 miss 06610000 06610000 05/26/1999 52900 1497.97 miss 06610000 06610000 05/27/1999 51300 1452.66 miss 06610000 06610000 05/28/1999 50800 1438.50 miss 06610000 06610000 05/29/1999 50300 1424.35 miss 06610000 06610000 05/30/1999 51100 1447.00 miss 06610000 06610000 05/31/1999 53200 1506.46 miss 06610000 06610000 06/01/1999 54000 1529.12 miss 06610000 06610000 06/02/1999 60700 1718.84 miss 06610000 06610000 06/03/1999 61800 1749.99 miss 06610000 06610000 06/04/1999 53700 1520.62 miss 06610000 06610000 06/05/1999 59200 1676.37 miss 06610000 06610000 06/06/1999 62600 1772.64 miss 06610000 06610000 06/07/1999 55300 1565.93 miss 06610000 06610000 06/08/1999 52900 1497.97 miss 06610000 06610000 06/09/1999 54700 1548.94 miss 06610000 06610000 06/10/1999 56200 1591.42 miss 06610000 06610000 06/11/1999 61400 1738.66 miss 06610000 06610000 06/12/1999 65200 1846.27 miss 06610000 06610000 06/13/1999 56300 1594.25 miss 06610000 06610000 06/14/1999 50600 1432.84 miss 06610000 06610000 06/15/1999 50700 1435.67 miss 06610000 06610000 06/16/1999 57700 1633.89 miss 06610000 06610000 06/17/1999 56200 1591.42 miss 06610000 06610000 06/18/1999 55300 1565.93 miss 06610000 06610000 06/19/1999 58200 1648.05 miss 06610000 06610000 06/20/1999 55800 1580.09 miss 06610000 06610000 06/21/1999 54400 1540.44 miss 06610000 06610000 06/22/1999 56300 1594.25 miss 06610000 06610000 06/23/1999 56900 1611.24 miss 06610000 06610000 06/24/1999 56100 1588.58 miss 06610000 06610000 06/25/1999 55700 1577.26 miss 06610000 06610000 06/26/1999 55200 1563.10 miss 06610000 06610000 06/27/1999 59400 1682.03 miss 06610000 06610000 06/28/1999 65600 1857.60 miss 06610000 06610000 06/29/1999 64900 1837.77 miss 06610000 06610000 06/30/1999 54300 1537.61 miss 06610000 06610000 07/01/1999 50400 1427.18 miss 06610000 06610000 07/02/1999 51600 1461.16 miss 06610000 06610000 07/03/1999 66300 1877.42 miss 06610000 06610000 07/04/1999 61900 1752.82 miss 06610000 06610000 07/05/1999 57500 1628.23 miss 06610000 06610000 07/06/1999 56300 1594.25 miss 06610000 06610000 07/07/1999 58400 1653.71 miss 06610000 06610000 07/08/1999 58000 1642.39 miss 06610000 06610000 07/09/1999 59400 1682.03 miss 06610000 06610000 07/10/1999 59000 1670.70 miss 06610000 06610000 07/11/1999 55400 1568.76 miss 06610000 06610000 07/12/1999 53200 1506.46 miss 06610000 06610000 07/13/1999 52100 1475.32 miss 06610000 06610000 07/14/1999 51300 1452.66 miss 06610000 06610000 07/15/1999 50900 1441.34 miss 06610000 06610000 07/16/1999 50800 1438.50 miss 06610000 06610000 07/17/1999 51600 1461.16 miss 06610000 06610000 07/18/1999 52500 1486.64 miss 06610000 06610000 07/19/1999 54600 1546.11 miss 06610000 06610000 07/20/1999 54000 1529.12 miss 06610000 06610000 07/21/1999 52900 1497.97 miss 06610000 06610000 07/22/1999 57600 1631.06 miss 06610000 06610000 07/23/1999 60700 1718.84 miss 06610000 06610000 07/24/1999 57600 1631.06 miss 06610000 06610000 07/25/1999 54200 1534.78 miss 06610000 06610000 07/26/1999 53500 1514.96 miss 06610000 06610000 07/27/1999 53200 1506.46 miss 06610000 06610000 07/28/1999 51400 1455.49 miss 06610000 06610000 07/29/1999 50300 1424.35 miss 06610000 06610000 07/30/1999 49700 1407.35 miss 06610000 06610000 07/31/1999 49300 1396.03 miss 06610000 06610000 08/01/1999 48500 1373.37 miss 06610000 06610000 08/02/1999 48100 1362.05 miss 06610000 06610000 08/03/1999 47700 1350.72 miss 06610000 06610000 08/04/1999 47100 1333.73 miss 06610000 06610000 08/05/1999 45200 1279.93 miss 06610000 06610000 08/06/1999 45900 1299.75 miss 06610000 06610000 08/07/1999 70900 2007.68 miss 06610000 06610000 08/08/1999 65500 1854.76 miss 06610000 06610000 08/09/1999 55700 1577.26 miss 06610000 06610000 08/10/1999 48900 1384.70 miss 06610000 06610000 08/11/1999 48900 1384.70 miss 06610000 06610000 08/12/1999 51400 1455.49 miss 06610000 06610000 08/13/1999 52200 1478.15 miss 06610000 06610000 08/14/1999 49700 1407.35 miss 06610000 06610000 08/15/1999 48600 1376.21 miss 06610000 06610000 08/16/1999 47900 1356.38 miss 06610000 06610000 08/17/1999 47200 1336.56 miss 06610000 06610000 08/18/1999 47100 1333.73 miss 06610000 06610000 08/19/1999 47100 1333.73 miss 06610000 06610000 08/20/1999 46200 1308.25 miss 06610000 06610000 08/21/1999 45500 1288.42 miss 06610000 06610000 08/22/1999 45000 1274.27 miss 06610000 06610000 08/23/1999 44900 1271.43 miss 06610000 06610000 08/24/1999 44900 1271.43 miss 06610000 06610000 08/25/1999 45200 1279.93 miss 06610000 06610000 08/26/1999 44600 1262.94 miss 06610000 06610000 08/27/1999 45200 1279.93 miss 06610000 06610000 08/28/1999 48300 1367.71 miss 06610000 06610000 08/29/1999 50900 1441.34 miss 06610000 06610000 08/30/1999 53400 1512.13 miss 06610000 06610000 08/31/1999 55200 1563.10 miss 06610000 06610000 09/01/1999 53900 1526.29 miss 06610000 06610000 09/02/1999 53100 1503.63 miss 06610000 06610000 09/03/1999 51900 1469.65 miss 06610000 06610000 09/04/1999 52000 1472.48 miss 06610000 06610000 09/05/1999 54100 1531.95 miss 06610000 06610000 09/06/1999 53700 1520.62 miss 06610000 06610000 09/07/1999 52600 1489.47 miss 06610000 06610000 09/08/1999 52300 1480.98 miss 06610000 06610000 09/09/1999 52300 1480.98 miss 06610000 06610000 09/10/1999 52200 1478.15 miss 06610000 06610000 09/11/1999 52100 1475.32 miss 06610000 06610000 09/12/1999 51800 1466.82 miss 06610000 06610000 09/13/1999 51000 1444.17 miss 06610000 06610000 09/14/1999 50600 1432.84 miss 06610000 06610000 09/15/1999 50700 1435.67 miss 06610000 06610000 09/16/1999 50200 1421.51 miss 06610000 06610000 09/17/1999 49900 1413.02 miss 06610000 06610000 09/18/1999 50300 1424.35 miss 06610000 06610000 09/19/1999 50500 1430.01 miss 06610000 06610000 09/20/1999 50900 1441.34 miss 06610000 06610000 09/21/1999 50900 1441.34 miss 06610000 06610000 09/22/1999 50700 1435.67 miss 06610000 06610000 09/23/1999 50500 1430.01 miss 06610000 06610000 09/24/1999 50500 1430.01 miss 06610000 06610000 09/25/1999 50800 1438.50 miss 06610000 06610000 09/26/1999 50800 1438.50 miss 06610000 06610000 09/27/1999 51100 1447.00 miss 06610000 06610000 09/28/1999 50900 1441.34 miss 06610000 06610000 09/29/1999 51000 1444.17 miss 06610000 06610000 09/30/1999 50900 1441.34 miss 06610000 06610000 10/01/1999 51500 1458.33 miss 06610000 06610000 10/02/1999 51000 1444.17 miss 06610000 06610000 10/03/1999 51300 1452.66 miss 06610000 06610000 10/04/1999 51200 1449.83 miss 06610000 06610000 10/05/1999 50100 1418.68 miss 06610000 06610000 10/06/1999 49500 1401.69 miss 06610000 06610000 10/07/1999 48600 1376.21 miss 06610000 06610000 10/08/1999 48700 1379.04 miss 06610000 06610000 10/09/1999 49100 1390.36 miss 06610000 06610000 10/10/1999 48800 1381.87 miss 06610000 06610000 10/11/1999 48500 1373.37 miss 06610000 06610000 10/12/1999 48600 1376.21 miss 06610000 06610000 10/13/1999 49400 1398.86 miss 06610000 06610000 10/14/1999 49600 1404.52 miss 06610000 06610000 10/15/1999 49600 1404.52 miss 06610000 06610000 10/16/1999 50000 1415.85 miss 06610000 06610000 10/17/1999 49900 1413.02 miss 06610000 06610000 10/18/1999 49800 1410.19 miss 06610000 06610000 10/19/1999 49700 1407.35 miss 06610000 06610000 10/20/1999 49400 1398.86 miss 06610000 06610000 10/21/1999 49200 1393.20 miss 06610000 06610000 10/22/1999 49000 1387.53 miss 06610000 06610000 10/23/1999 49200 1393.20 miss 06610000 06610000 10/24/1999 49600 1404.52 miss 06610000 06610000 10/25/1999 49600 1404.52 miss 06610000 06610000 10/26/1999 49300 1396.03 miss 06610000 06610000 10/27/1999 49000 1387.53 miss 06610000 06610000 10/28/1999 50100 1418.68 miss 06610000 06610000 10/29/1999 50500 1430.01 miss 06610000 06610000 10/30/1999 50700 1435.67 miss 06610000 06610000 10/31/1999 50500 1430.01 miss 06610000 06610000 11/01/1999 50400 1427.18 miss 06610000 06610000 11/02/1999 50300 1424.35 miss 06610000 06610000 11/03/1999 50000 1415.85 miss 06610000 06610000 11/04/1999 49800 1410.19 miss 06610000 06610000 11/05/1999 49400 1398.86 miss 06610000 06610000 11/06/1999 49000 1387.53 miss 06610000 06610000 11/07/1999 48700 1379.04 miss 06610000 06610000 11/08/1999 48700 1379.04 miss 06610000 06610000 11/09/1999 48900 1384.70 miss 06610000 06610000 11/10/1999 49100 1390.36 miss 06610000 06610000 11/11/1999 49500 1401.69 miss 06610000 06610000 11/12/1999 49900 1413.02 miss 06610000 06610000 11/13/1999 49500 1401.69 miss 06610000 06610000 11/14/1999 49600 1404.52 miss 06610000 06610000 11/15/1999 50000 1415.85 miss 06610000 06610000 11/16/1999 50100 1418.68 miss 06610000 06610000 11/17/1999 50500 1430.01 miss 06610000 06610000 11/18/1999 50600 1432.84 miss 06610000 06610000 11/19/1999 50800 1438.50 miss 06610000 06610000 11/20/1999 51100 1447.00 miss 06610000 06610000 11/21/1999 50600 1432.84 miss 06610000 06610000 11/22/1999 50100 1418.68 miss 06610000 06610000 11/23/1999 50600 1432.84 miss 06610000 06610000 11/24/1999 50700 1435.67 miss 06610000 06610000 11/25/1999 49700 1407.35 miss 06610000 06610000 11/26/1999 49500 1401.69 miss 06610000 06610000 11/27/1999 48400 1370.54 miss 06610000 06610000 11/28/1999 48400 1370.54 miss 06610000 06610000 11/29/1999 48300 1367.71 miss 06610000 06610000 11/30/1999 48400 1370.54 miss 06610000 06610000 12/01/1999 48500 1373.37 miss 06610000 06610000 12/02/1999 48400 1370.54 miss 06610000 06610000 12/03/1999 48100 1362.05 miss 06610000 06610000 12/04/1999 48500 1373.37 miss 06610000 06610000 12/05/1999 47200 1336.56 miss 06610000 06610000 12/06/1999 44900 1271.43 miss 06610000 06610000 12/07/1999 42300 1197.81 miss 06610000 06610000 12/08/1999 39100 1107.19 miss 06610000 06610000 12/09/1999 36700 1039.23 miss 06610000 06610000 12/10/1999 34500 976.94 miss 06610000 06610000 12/11/1999 32100 908.98 miss 06610000 06610000 12/12/1999 29900 846.68 miss 06610000 06610000 12/13/1999 28900 818.36 miss 06610000 06610000 12/14/1999 28500 807.03 miss 06610000 06610000 12/15/1999 28300 801.37 miss 06610000 06610000 12/16/1999 28600 809.87 miss 06610000 06610000 12/17/1999 28300 801.37 miss 06610000 06610000 12/18/1999 27600 781.55 miss 06610000 06610000 12/19/1999 27500 778.72 miss 06610000 06610000 12/20/1999 27600 781.55 miss 06610000 06610000 12/21/1999 27600 781.55 miss 06610000 06610000 12/22/1999 26700 756.06 miss 06610000 06610000 12/23/1999 26400 747.57 miss 06610000 06610000 12/24/1999 27000 764.56 miss 06610000 06610000 12/25/1999 27800 787.21 miss 06610000 06610000 12/26/1999 28300 801.37 miss 06610000 06610000 12/27/1999 27600 781.55 miss 06610000 06610000 12/28/1999 27600 781.55 miss 06610000 06610000 12/29/1999 27700 784.38 miss 06610000 06610000 12/30/1999 28000 792.88 miss 06610000 06610000 12/31/1999 28200 798.54 miss 06610000 06610000 01/01/2000 28400 804.20 miss 06610000 06610000 01/02/2000 28300 801.37 miss 06610000 06610000 01/03/2000 28200 798.54 miss 06610000 06610000 01/04/2000 28100 795.71 miss 06610000 06610000 01/05/2000 27700 784.38 miss 06610000 06610000 01/06/2000 26900 761.73 miss 06610000 06610000 01/07/2000 27400 775.89 miss 06610000 06610000 01/08/2000 28300 801.37 miss 06610000 06610000 01/09/2000 27800 787.21 miss 06610000 06610000 01/10/2000 27600 781.55 miss 06610000 06610000 01/11/2000 27600 781.55 miss 06610000 06610000 01/12/2000 27300 773.05 miss 06610000 06610000 01/13/2000 26700 756.06 miss 06610000 06610000 01/14/2000 26800 758.90 miss 06610000 06610000 01/15/2000 27100 767.39 miss 06610000 06610000 01/16/2000 27400 775.89 miss 06610000 06610000 01/17/2000 27700 784.38 miss 06610000 06610000 01/18/2000 26400 747.57 miss 06610000 06610000 01/19/2000 26600 753.23 miss 06610000 06610000 01/20/2000 28000 792.88 miss 06610000 06610000 01/21/2000 27000 764.56 miss 06610000 06610000 01/22/2000 26200 741.91 miss 06610000 06610000 01/23/2000 26800 758.90 miss 06610000 06610000 01/24/2000 27500 778.72 miss 06610000 06610000 01/25/2000 27200 770.22 miss 06610000 06610000 01/26/2000 26300 744.74 miss 06610000 06610000 01/27/2000 25800 730.58 miss 06610000 06610000 01/28/2000 25100 710.76 miss 06610000 06610000 01/29/2000 24700 699.43 miss 06610000 06610000 01/30/2000 24800 702.26 miss 06610000 06610000 01/31/2000 24200 685.27 miss 06610000 06610000 02/01/2000 23600 668.28 miss 06610000 06610000 02/02/2000 23000 651.29 miss 06610000 06610000 02/03/2000 22700 642.80 miss 06610000 06610000 02/04/2000 22400 634.30 miss 06610000 06610000 02/05/2000 21800 617.31 miss 06610000 06610000 02/06/2000 21100 597.49 miss 06610000 06610000 02/07/2000 20900 591.83 miss 06610000 06610000 02/08/2000 21200 600.32 miss 06610000 06610000 02/09/2000 21000 594.66 miss 06610000 06610000 02/10/2000 21000 594.66 miss 06610000 06610000 02/11/2000 20900 591.83 miss 06610000 06610000 02/12/2000 20900 591.83 miss 06610000 06610000 02/13/2000 20600 583.33 miss 06610000 06610000 02/14/2000 20700 586.16 miss 06610000 06610000 02/15/2000 20500 580.50 miss 06610000 06610000 02/16/2000 20500 580.50 miss 06610000 06610000 02/17/2000 21100 597.49 miss 06610000 06610000 02/18/2000 21600 611.65 miss 06610000 06610000 02/19/2000 21700 614.48 miss 06610000 06610000 02/20/2000 21800 617.31 miss 06610000 06610000 02/21/2000 22100 625.81 miss 06610000 06610000 02/22/2000 22300 631.47 miss 06610000 06610000 02/23/2000 22900 648.46 miss 06610000 06610000 02/24/2000 23300 659.79 miss 06610000 06610000 02/25/2000 24100 682.44 miss 06610000 06610000 02/26/2000 23900 676.78 miss 06610000 06610000 02/27/2000 23400 662.62 miss 06610000 06610000 02/28/2000 23300 659.79 miss 06610000 06610000 02/29/2000 23000 651.29 miss 06610000 06610000 03/01/2000 22900 648.46 miss 06610000 06610000 03/02/2000 22700 642.80 miss 06610000 06610000 03/03/2000 21800 617.31 miss 06610000 06610000 03/04/2000 21900 620.14 miss 06610000 06610000 03/05/2000 21500 608.82 miss 06610000 06610000 03/06/2000 21400 605.98 miss 06610000 06610000 03/07/2000 21400 605.98 miss 06610000 06610000 03/08/2000 21700 614.48 miss 06610000 06610000 03/09/2000 22000 622.97 miss 06610000 06610000 03/10/2000 22300 631.47 miss 06610000 06610000 03/11/2000 22600 639.96 miss 06610000 06610000 03/12/2000 22100 625.81 miss 06610000 06610000 03/13/2000 21900 620.14 miss 06610000 06610000 03/14/2000 22200 628.64 miss 06610000 06610000 03/15/2000 22300 631.47 miss 06610000 06610000 03/16/2000 22000 622.97 miss 06610000 06610000 03/17/2000 22100 625.81 miss 06610000 06610000 03/18/2000 21900 620.14 miss 06610000 06610000 03/19/2000 21600 611.65 miss 06610000 06610000 03/20/2000 24100 682.44 miss 06610000 06610000 03/21/2000 26900 761.73 miss 06610000 06610000 03/22/2000 29800 843.85 miss 06610000 06610000 03/23/2000 33100 937.29 miss 06610000 06610000 03/24/2000 34300 971.27 miss 06610000 06610000 03/25/2000 34000 962.78 miss 06610000 06610000 03/26/2000 34000 962.78 miss 06610000 06610000 03/27/2000 33600 951.45 miss 06610000 06610000 03/28/2000 33200 940.12 miss 06610000 06610000 03/29/2000 32900 931.63 miss 06610000 06610000 03/30/2000 32800 928.80 miss 06610000 06610000 03/31/2000 32800 928.80 miss 06610000 06610000 04/01/2000 32500 920.30 miss 06610000 06610000 04/02/2000 32100 908.98 miss 06610000 06610000 04/03/2000 31700 897.65 miss 06610000 06610000 04/04/2000 31700 897.65 miss 06610000 06610000 04/05/2000 32200 911.81 miss 06610000 06610000 04/06/2000 32400 917.47 miss 06610000 06610000 04/07/2000 32800 928.80 miss 06610000 06610000 04/08/2000 32900 931.63 miss 06610000 06610000 04/09/2000 33900 959.95 miss 06610000 06610000 04/10/2000 34200 968.44 miss 06610000 06610000 04/11/2000 33400 945.79 miss 06610000 06610000 04/12/2000 33300 942.96 miss 06610000 06610000 04/13/2000 33600 951.45 miss 06610000 06610000 04/14/2000 33600 951.45 miss 06610000 06610000 04/15/2000 33700 954.28 miss 06610000 06610000 04/16/2000 34200 968.44 miss 06610000 06610000 04/17/2000 34900 988.26 miss 06610000 06610000 04/18/2000 35500 1005.25 miss 06610000 06610000 04/19/2000 33800 957.11 miss 06610000 06610000 04/20/2000 33400 945.79 miss 06610000 06610000 04/21/2000 34100 965.61 miss 06610000 06610000 04/22/2000 34600 979.77 miss 06610000 06610000 04/23/2000 34600 979.77 miss 06610000 06610000 04/24/2000 33700 954.28 miss 06610000 06610000 04/25/2000 33700 954.28 miss 06610000 06610000 04/26/2000 34200 968.44 miss 06610000 06610000 04/27/2000 34800 985.43 miss 06610000 06610000 04/28/2000 35200 996.76 miss 06610000 06610000 04/29/2000 34800 985.43 miss 06610000 06610000 04/30/2000 34200 968.44 miss 06610000 06610000 05/01/2000 33900 959.95 miss 06610000 06610000 05/02/2000 34500 976.94 miss 06610000 06610000 05/03/2000 34800 985.43 miss 06610000 06610000 05/04/2000 34300 971.27 miss 06610000 06610000 05/05/2000 34500 976.94 miss 06610000 06610000 05/06/2000 34700 982.60 miss 06610000 06610000 05/07/2000 34800 985.43 miss 06610000 06610000 05/08/2000 35400 1002.42 miss 06610000 06610000 05/09/2000 34900 988.26 miss 06610000 06610000 05/10/2000 34500 976.94 miss 06610000 06610000 05/11/2000 34000 962.78 miss 06610000 06610000 05/12/2000 34400 974.10 miss 06610000 06610000 05/13/2000 37400 1059.06 miss 06610000 06610000 05/14/2000 40000 1132.68 miss 06610000 06610000 05/15/2000 40300 1141.18 miss 06610000 06610000 05/16/2000 39600 1121.35 miss 06610000 06610000 05/17/2000 38900 1101.53 miss 06610000 06610000 05/18/2000 38700 1095.87 miss 06610000 06610000 05/19/2000 41200 1166.66 miss 06610000 06610000 05/20/2000 43300 1226.13 miss 06610000 06610000 05/21/2000 41400 1172.32 miss 06610000 06610000 05/22/2000 41600 1177.99 miss 06610000 06610000 05/23/2000 43200 1223.29 miss 06610000 06610000 05/24/2000 42900 1214.80 miss 06610000 06610000 05/25/2000 42500 1203.47 miss 06610000 06610000 05/26/2000 42400 1200.64 miss 06610000 06610000 05/27/2000 42400 1200.64 miss 06610000 06610000 05/28/2000 42500 1203.47 miss 06610000 06610000 05/29/2000 41700 1180.82 miss 06610000 06610000 05/30/2000 40800 1155.33 miss 06610000 06610000 05/31/2000 40900 1158.17 miss 06610000 06610000 06/01/2000 41400 1172.32 miss 06610000 06610000 06/02/2000 40700 1152.50 miss 06610000 06610000 06/03/2000 40600 1149.67 miss 06610000 06610000 06/04/2000 39800 1127.02 miss 06610000 06610000 06/05/2000 39300 1112.86 miss 06610000 06610000 06/06/2000 39800 1127.02 miss 06610000 06610000 06/07/2000 39900 1129.85 miss 06610000 06610000 06/08/2000 39000 1104.36 miss 06610000 06610000 06/09/2000 39300 1112.86 miss 06610000 06610000 06/10/2000 38800 1098.70 miss 06610000 06610000 06/11/2000 38800 1098.70 miss 06610000 06610000 06/12/2000 39400 1115.69 miss 06610000 06610000 06/13/2000 39000 1104.36 miss 06610000 06610000 06/14/2000 39400 1115.69 miss 06610000 06610000 06/15/2000 42400 1200.64 miss 06610000 06610000 06/16/2000 43000 1217.63 miss 06610000 06610000 06/17/2000 40900 1158.17 miss 06610000 06610000 06/18/2000 40500 1146.84 miss 06610000 06610000 06/19/2000 40800 1155.33 miss 06610000 06610000 06/20/2000 40800 1155.33 miss 06610000 06610000 06/21/2000 40700 1152.50 miss 06610000 06610000 06/22/2000 40700 1152.50 miss 06610000 06610000 06/23/2000 39900 1129.85 miss 06610000 06610000 06/24/2000 40100 1135.51 miss 06610000 06610000 06/25/2000 40600 1149.67 miss 06610000 06610000 06/26/2000 48600 1376.21 miss 06610000 06610000 06/27/2000 52300 1480.98 miss 06610000 06610000 06/28/2000 41700 1180.82 miss 06610000 06610000 06/29/2000 40900 1158.17 miss 06610000 06610000 06/30/2000 39900 1129.85 miss 06610000 06610000 07/01/2000 39000 1104.36 miss 06610000 06610000 07/02/2000 38800 1098.70 miss 06610000 06610000 07/03/2000 39400 1115.69 miss 06610000 06610000 07/04/2000 39300 1112.86 miss 06610000 06610000 07/05/2000 38800 1098.70 miss 06610000 06610000 07/06/2000 40500 1146.84 miss 06610000 06610000 07/07/2000 40100 1135.51 miss 06610000 06610000 07/08/2000 38900 1101.53 miss 06610000 06610000 07/09/2000 38200 1081.71 miss 06610000 06610000 07/10/2000 37900 1073.21 miss 06610000 06610000 07/11/2000 37800 1070.38 miss 06610000 06610000 07/12/2000 38000 1076.05 miss 06610000 06610000 07/13/2000 39700 1124.18 miss 06610000 06610000 07/14/2000 39300 1112.86 miss 06610000 06610000 07/15/2000 38000 1076.05 miss 06610000 06610000 07/16/2000 38200 1081.71 miss 06610000 06610000 07/17/2000 38900 1101.53 miss 06610000 06610000 07/18/2000 39200 1110.03 miss 06610000 06610000 07/19/2000 38200 1081.71 miss 06610000 06610000 07/20/2000 38100 1078.88 miss 06610000 06610000 07/21/2000 38700 1095.87 miss 06610000 06610000 07/22/2000 38000 1076.05 miss 06610000 06610000 07/23/2000 37500 1061.89 miss 06610000 06610000 07/24/2000 37600 1064.72 miss 06610000 06610000 07/25/2000 38200 1081.71 miss 06610000 06610000 07/26/2000 37700 1067.55 miss 06610000 06610000 07/27/2000 38400 1087.37 miss 06610000 06610000 07/28/2000 37400 1059.06 miss 06610000 06610000 07/29/2000 36900 1044.90 miss 06610000 06610000 07/30/2000 36900 1044.90 miss 06610000 06610000 07/31/2000 36800 1042.07 miss 06610000 06610000 08/01/2000 36500 1033.57 miss 06610000 06610000 08/02/2000 36300 1027.91 miss 06610000 06610000 08/03/2000 36300 1027.91 miss 06610000 06610000 08/04/2000 36100 1022.24 miss 06610000 06610000 08/05/2000 34900 988.26 miss 06610000 06610000 08/06/2000 35000 991.10 miss 06610000 06610000 08/07/2000 35600 1008.09 miss 06610000 06610000 08/08/2000 34600 979.77 miss 06610000 06610000 08/09/2000 34700 982.60 miss 06610000 06610000 08/10/2000 36200 1025.08 miss 06610000 06610000 08/11/2000 35700 1010.92 miss 06610000 06610000 08/12/2000 35100 993.93 miss 06610000 06610000 08/13/2000 35300 999.59 miss 06610000 06610000 08/14/2000 35200 996.76 miss 06610000 06610000 08/15/2000 34300 971.27 miss 06610000 06610000 08/16/2000 34600 979.77 miss 06610000 06610000 08/17/2000 34400 974.10 miss 06610000 06610000 08/18/2000 34900 988.26 miss 06610000 06610000 08/19/2000 35800 1013.75 miss 06610000 06610000 08/20/2000 35100 993.93 miss 06610000 06610000 08/21/2000 35200 996.76 miss 06610000 06610000 08/22/2000 35700 1010.92 miss 06610000 06610000 08/23/2000 35800 1013.75 miss 06610000 06610000 08/24/2000 35900 1016.58 miss 06610000 06610000 08/25/2000 35300 999.59 miss 06610000 06610000 08/26/2000 35200 996.76 miss 06610000 06610000 08/27/2000 35000 991.10 miss 06610000 06610000 08/28/2000 35000 991.10 miss 06610000 06610000 08/29/2000 34500 976.94 miss 06610000 06610000 08/30/2000 34500 976.94 miss 06610000 06610000 08/31/2000 33800 957.11 miss 06610000 06610000 09/01/2000 34000 962.78 miss 06610000 06610000 09/02/2000 34700 982.60 miss 06610000 06610000 09/03/2000 35900 1016.58 miss 06610000 06610000 09/04/2000 35400 1002.42 miss 06610000 06610000 09/05/2000 34900 988.26 miss 06610000 06610000 09/06/2000 34700 982.60 miss 06610000 06610000 09/07/2000 35000 991.10 miss 06610000 06610000 09/08/2000 35100 993.93 miss 06610000 06610000 09/09/2000 35200 996.76 miss 06610000 06610000 09/10/2000 35800 1013.75 miss 06610000 06610000 09/11/2000 35900 1016.58 miss 06610000 06610000 09/12/2000 36000 1019.41 miss 06610000 06610000 09/13/2000 36100 1022.24 miss 06610000 06610000 09/14/2000 36200 1025.08 miss 06610000 06610000 09/15/2000 36300 1027.91 miss 06610000 06610000 09/16/2000 36100 1022.24 miss 06610000 06610000 09/17/2000 36000 1019.41 miss 06610000 06610000 09/18/2000 36000 1019.41 miss 06610000 06610000 09/19/2000 35800 1013.75 miss 06610000 06610000 09/20/2000 36300 1027.91 miss 06610000 06610000 09/21/2000 36900 1044.90 miss 06610000 06610000 09/22/2000 36700 1039.23 miss 06610000 06610000 09/23/2000 36800 1042.07 miss 06610000 06610000 09/24/2000 36900 1044.90 miss 06610000 06610000 09/25/2000 36100 1022.24 miss 06610000 06610000 09/26/2000 36000 1019.41 miss 06610000 06610000 09/27/2000 35200 996.76 miss 06610000 06610000 09/28/2000 34400 974.10 miss 06610000 06610000 09/29/2000 34600 979.77 miss 06610000 06610000 09/30/2000 34900 988.26 miss 06805500 06805500 10/01/1995 6760 191.42 miss 06805500 06805500 10/02/1995 7060 199.92 miss 06805500 06805500 10/03/1995 7120 201.62 miss 06805500 06805500 10/04/1995 7460 211.24 miss 06805500 06805500 10/05/1995 7800 220.87 miss 06805500 06805500 10/06/1995 8130 230.22 miss 06805500 06805500 10/07/1995 9490 268.73 miss 06805500 06805500 10/08/1995 11400 322.81 miss 06805500 06805500 10/09/1995 9740 275.81 miss 06805500 06805500 10/10/1995 9310 263.63 miss 06805500 06805500 10/11/1995 8520 241.26 miss 06805500 06805500 10/12/1995 8080 228.80 miss 06805500 06805500 10/13/1995 7330 207.56 miss 06805500 06805500 10/14/1995 7410 209.83 miss 06805500 06805500 10/15/1995 7010 198.50 miss 06805500 06805500 10/16/1995 7050 199.63 miss 06805500 06805500 10/17/1995 6670 188.87 miss 06805500 06805500 10/18/1995 6510 184.34 miss 06805500 06805500 10/19/1995 6620 187.46 miss 06805500 06805500 10/20/1995 5970 169.05 miss 06805500 06805500 10/21/1995 6600 186.89 miss 06805500 06805500 10/22/1995 6170 174.72 miss 06805500 06805500 10/23/1995 6180 175.00 miss 06805500 06805500 10/24/1995 6830 193.41 miss 06805500 06805500 10/25/1995 8300 235.03 miss 06805500 06805500 10/26/1995 6370 180.38 miss 06805500 06805500 10/27/1995 8710 246.64 miss 06805500 06805500 10/28/1995 7930 224.55 miss 06805500 06805500 10/29/1995 7960 225.40 miss 06805500 06805500 10/30/1995 7770 220.02 miss 06805500 06805500 10/31/1995 7750 219.46 miss 06805500 06805500 11/01/1995 8000 226.54 miss 06805500 06805500 11/02/1995 7830 221.72 miss 06805500 06805500 11/03/1995 7980 225.97 miss 06805500 06805500 11/04/1995 8850 250.61 miss 06805500 06805500 11/05/1995 7710 218.32 miss 06805500 06805500 11/06/1995 7270 205.86 miss 06805500 06805500 11/07/1995 7510 212.66 miss 06805500 06805500 11/08/1995 7180 203.32 miss 06805500 06805500 11/09/1995 7140 202.18 miss 06805500 06805500 11/10/1995 7470 211.53 miss 06805500 06805500 11/11/1995 7110 201.33 miss 06805500 06805500 11/12/1995 6340 179.53 miss 06805500 06805500 11/13/1995 6840 193.69 miss 06805500 06805500 11/14/1995 7800 220.87 miss 06805500 06805500 11/15/1995 7770 220.02 miss 06805500 06805500 11/16/1995 7280 206.15 miss 06805500 06805500 11/17/1995 7160 202.75 miss 06805500 06805500 11/18/1995 7400 209.55 miss 06805500 06805500 11/19/1995 6920 195.95 miss 06805500 06805500 11/20/1995 7300 206.71 miss 06805500 06805500 11/21/1995 6630 187.74 miss 06805500 06805500 11/22/1995 7080 200.48 miss 06805500 06805500 11/23/1995 7080 200.48 miss 06805500 06805500 11/24/1995 7120 201.62 miss 06805500 06805500 11/25/1995 7190 203.60 miss 06805500 06805500 11/26/1995 7330 207.56 miss 06805500 06805500 11/27/1995 7520 212.94 miss 06805500 06805500 11/28/1995 7080 200.48 miss 06805500 06805500 11/29/1995 6380 180.66 miss 06805500 06805500 11/30/1995 6310 178.68 miss 06805500 06805500 12/01/1995 7350 208.13 miss 06805500 06805500 12/02/1995 8260 233.90 miss 06805500 06805500 12/03/1995 7480 211.81 miss 06805500 06805500 12/04/1995 7270 205.86 miss 06805500 06805500 12/05/1995 7480 211.81 miss 06805500 06805500 12/06/1995 7640 216.34 miss 06805500 06805500 12/07/1995 7510 212.66 miss 06805500 06805500 12/08/1995 7340 207.85 miss 06805500 06805500 12/09/1995 4360 123.46 miss 06805500 06805500 12/10/1995 3620 102.51 miss 06805500 06805500 12/11/1995 1760 49.84 miss 06805500 06805500 12/12/1995 2560 72.49 miss 06805500 06805500 12/13/1995 3060 86.65 miss 06805500 06805500 12/14/1995 3070 86.93 miss 06805500 06805500 12/15/1995 3600 101.94 miss 06805500 06805500 12/16/1995 4790 135.64 miss 06805500 06805500 12/17/1995 5080 143.85 miss 06805500 06805500 12/18/1995 8350 236.45 miss 06805500 06805500 12/19/1995 9500 269.01 miss 06805500 06805500 12/20/1995 8420 238.43 miss 06805500 06805500 12/21/1995 7840 222.01 miss 06805500 06805500 12/22/1995 7620 215.78 miss 06805500 06805500 12/23/1995 7730 218.89 miss 06805500 06805500 12/24/1995 7800 220.87 miss 06805500 06805500 12/25/1995 7800 220.87 miss 06805500 06805500 12/26/1995 7620 215.78 miss 06805500 06805500 12/27/1995 7550 213.79 miss 06805500 06805500 12/28/1995 7400 209.55 miss 06805500 06805500 12/29/1995 7290 206.43 miss 06805500 06805500 12/30/1995 7440 210.68 miss 06805500 06805500 12/31/1995 7990 226.25 miss 06805500 06805500 01/01/1996 8290 234.75 miss 06805500 06805500 01/02/1996 8040 227.67 miss 06805500 06805500 01/03/1996 7480 211.81 miss 06805500 06805500 01/04/1996 6840 193.69 miss 06805500 06805500 01/05/1996 7020 198.79 miss 06805500 06805500 01/06/1996 6660 188.59 miss 06805500 06805500 01/07/1996 3630 102.79 miss 06805500 06805500 01/08/1996 2220 62.86 miss 06805500 06805500 01/09/1996 2230 63.15 miss 06805500 06805500 01/10/1996 4110 116.38 miss 06805500 06805500 01/11/1996 5260 148.95 miss 06805500 06805500 01/12/1996 5990 169.62 miss 06805500 06805500 01/13/1996 7180 203.32 miss 06805500 06805500 01/14/1996 8620 244.09 miss 06805500 06805500 01/15/1996 9520 269.58 miss 06805500 06805500 01/16/1996 9480 268.45 miss 06805500 06805500 01/17/1996 9840 278.64 miss 06805500 06805500 01/18/1996 7910 223.99 miss 06805500 06805500 01/19/1996 4610 130.54 miss 06805500 06805500 01/20/1996 3260 92.31 miss 06805500 06805500 01/21/1996 2590 73.34 miss 06805500 06805500 01/22/1996 2280 64.56 miss 06805500 06805500 01/23/1996 2570 72.77 miss 06805500 06805500 01/24/1996 2630 74.47 miss 06805500 06805500 01/25/1996 2390 67.68 miss 06805500 06805500 01/26/1996 2370 67.11 miss 06805500 06805500 01/27/1996 2900 82.12 miss 06805500 06805500 01/28/1996 3890 110.15 miss 06805500 06805500 01/29/1996 4590 129.98 miss 06805500 06805500 01/30/1996 4810 136.20 miss 06805500 06805500 01/31/1996 3440 97.41 miss 06805500 06805500 02/01/1996 3400 96.28 miss 06805500 06805500 02/02/1996 3300 93.45 miss 06805500 06805500 02/03/1996 3500 99.11 miss 06805500 06805500 02/04/1996 3900 110.44 miss 06805500 06805500 02/05/1996 4400 124.59 miss 06805500 06805500 02/06/1996 5000 141.59 miss 06805500 06805500 02/07/1996 5600 158.58 miss 06805500 06805500 02/08/1996 6360 180.10 miss 06805500 06805500 02/09/1996 8740 247.49 miss 06805500 06805500 02/10/1996 12000 339.80 miss 06805500 06805500 02/11/1996 12600 356.79 miss 06805500 06805500 02/12/1996 11400 322.81 miss 06805500 06805500 02/13/1996 10900 308.66 miss 06805500 06805500 02/14/1996 11100 314.32 miss 06805500 06805500 02/15/1996 10800 305.82 miss 06805500 06805500 02/16/1996 9290 263.06 miss 06805500 06805500 02/17/1996 11400 322.81 miss 06805500 06805500 02/18/1996 11500 325.65 miss 06805500 06805500 02/19/1996 12400 351.13 miss 06805500 06805500 02/20/1996 13100 370.95 miss 06805500 06805500 02/21/1996 17300 489.88 miss 06805500 06805500 02/22/1996 18200 515.37 miss 06805500 06805500 02/23/1996 18000 509.71 miss 06805500 06805500 02/24/1996 17600 498.38 miss 06805500 06805500 02/25/1996 14900 421.92 miss 06805500 06805500 02/26/1996 12800 362.46 miss 06805500 06805500 02/27/1996 11100 314.32 miss 06805500 06805500 02/28/1996 9760 276.37 miss 06805500 06805500 02/29/1996 7630 216.06 miss 06805500 06805500 03/01/1996 5870 166.22 miss 06805500 06805500 03/02/1996 4630 131.11 miss 06805500 06805500 03/03/1996 4890 138.47 miss 06805500 06805500 03/04/1996 7100 201.05 miss 06805500 06805500 03/05/1996 8770 248.34 miss 06805500 06805500 03/06/1996 8000 226.54 miss 06805500 06805500 03/07/1996 7000 198.22 miss 06805500 06805500 03/08/1996 6800 192.56 miss 06805500 06805500 03/09/1996 8000 226.54 miss 06805500 06805500 03/10/1996 11000 311.49 miss 06805500 06805500 03/11/1996 15000 424.76 miss 06805500 06805500 03/12/1996 14700 416.26 miss 06805500 06805500 03/13/1996 13900 393.61 miss 06805500 06805500 03/14/1996 14100 399.27 miss 06805500 06805500 03/15/1996 12400 351.13 miss 06805500 06805500 03/16/1996 10300 291.67 miss 06805500 06805500 03/17/1996 9410 266.46 miss 06805500 06805500 03/18/1996 8750 247.77 miss 06805500 06805500 03/19/1996 8220 232.77 miss 06805500 06805500 03/20/1996 8260 233.90 miss 06805500 06805500 03/21/1996 8010 226.82 miss 06805500 06805500 03/22/1996 7280 206.15 miss 06805500 06805500 03/23/1996 7530 213.23 miss 06805500 06805500 03/24/1996 7480 211.81 miss 06805500 06805500 03/25/1996 7100 201.05 miss 06805500 06805500 03/26/1996 5930 167.92 miss 06805500 06805500 03/27/1996 4170 118.08 miss 06805500 06805500 03/28/1996 4550 128.84 miss 06805500 06805500 03/29/1996 5630 159.42 miss 06805500 06805500 03/30/1996 12200 345.47 miss 06805500 06805500 03/31/1996 11600 328.48 miss 06805500 06805500 04/01/1996 11400 322.81 miss 06805500 06805500 04/02/1996 10900 308.66 miss 06805500 06805500 04/03/1996 9580 271.28 miss 06805500 06805500 04/04/1996 9410 266.46 miss 06805500 06805500 04/05/1996 8580 242.96 miss 06805500 06805500 04/06/1996 7550 213.79 miss 06805500 06805500 04/07/1996 8350 236.45 miss 06805500 06805500 04/08/1996 7950 225.12 miss 06805500 06805500 04/09/1996 8320 235.60 miss 06805500 06805500 04/10/1996 7830 221.72 miss 06805500 06805500 04/11/1996 7940 224.84 miss 06805500 06805500 04/12/1996 7600 215.21 miss 06805500 06805500 04/13/1996 7250 205.30 miss 06805500 06805500 04/14/1996 7080 200.48 miss 06805500 06805500 04/15/1996 8090 229.08 miss 06805500 06805500 04/16/1996 8910 252.30 miss 06805500 06805500 04/17/1996 8680 245.79 miss 06805500 06805500 04/18/1996 8480 240.13 miss 06805500 06805500 04/19/1996 7780 220.31 miss 06805500 06805500 04/20/1996 8020 227.10 miss 06805500 06805500 04/21/1996 8460 239.56 miss 06805500 06805500 04/22/1996 8900 252.02 miss 06805500 06805500 04/23/1996 8060 228.24 miss 06805500 06805500 04/24/1996 8390 237.58 miss 06805500 06805500 04/25/1996 8350 236.45 miss 06805500 06805500 04/26/1996 7370 208.70 miss 06805500 06805500 04/27/1996 7270 205.86 miss 06805500 06805500 04/28/1996 7040 199.35 miss 06805500 06805500 04/29/1996 8810 249.47 miss 06805500 06805500 04/30/1996 7990 226.25 miss 06805500 06805500 05/01/1996 7500 212.38 miss 06805500 06805500 05/02/1996 8150 230.78 miss 06805500 06805500 05/03/1996 8060 228.24 miss 06805500 06805500 05/04/1996 7310 207.00 miss 06805500 06805500 05/05/1996 8110 229.65 miss 06805500 06805500 05/06/1996 8280 234.46 miss 06805500 06805500 05/07/1996 7950 225.12 miss 06805500 06805500 05/08/1996 8500 240.69 miss 06805500 06805500 05/09/1996 15600 441.75 miss 06805500 06805500 05/10/1996 19400 549.35 miss 06805500 06805500 05/11/1996 15500 438.91 miss 06805500 06805500 05/12/1996 11100 314.32 miss 06805500 06805500 05/13/1996 10400 294.50 miss 06805500 06805500 05/14/1996 10000 283.17 miss 06805500 06805500 05/15/1996 11700 331.31 miss 06805500 06805500 05/16/1996 11100 314.32 miss 06805500 06805500 05/17/1996 12000 339.80 miss 06805500 06805500 05/18/1996 9230 261.37 miss 06805500 06805500 05/19/1996 9820 278.07 miss 06805500 06805500 05/20/1996 9140 258.82 miss 06805500 06805500 05/21/1996 8970 254.00 miss 06805500 06805500 05/22/1996 9040 255.99 miss 06805500 06805500 05/23/1996 13400 379.45 miss 06805500 06805500 05/24/1996 12500 353.96 miss 06805500 06805500 05/25/1996 16300 461.57 miss 06805500 06805500 05/26/1996 23600 668.28 miss 06805500 06805500 05/27/1996 41200 1166.66 miss 06805500 06805500 05/28/1996 45600 1291.26 miss 06805500 06805500 05/29/1996 37100 1050.56 miss 06805500 06805500 05/30/1996 29200 826.86 miss 06805500 06805500 05/31/1996 27700 784.38 miss 06805500 06805500 06/01/1996 30400 860.84 miss 06805500 06805500 06/02/1996 33400 945.79 miss 06805500 06805500 06/03/1996 31700 897.65 miss 06805500 06805500 06/04/1996 26500 750.40 miss 06805500 06805500 06/05/1996 24200 685.27 miss 06805500 06805500 06/06/1996 22200 628.64 miss 06805500 06805500 06/07/1996 20700 586.16 miss 06805500 06805500 06/08/1996 19200 543.69 miss 06805500 06805500 06/09/1996 16000 453.07 miss 06805500 06805500 06/10/1996 15300 433.25 miss 06805500 06805500 06/11/1996 13700 387.94 miss 06805500 06805500 06/12/1996 11900 336.97 miss 06805500 06805500 06/13/1996 12200 345.47 miss 06805500 06805500 06/14/1996 11500 325.65 miss 06805500 06805500 06/15/1996 9260 262.22 miss 06805500 06805500 06/16/1996 9880 279.77 miss 06805500 06805500 06/17/1996 10700 302.99 miss 06805500 06805500 06/18/1996 13200 373.78 miss 06805500 06805500 06/19/1996 14100 399.27 miss 06805500 06805500 06/20/1996 12000 339.80 miss 06805500 06805500 06/21/1996 26300 744.74 miss 06805500 06805500 06/22/1996 34100 965.61 miss 06805500 06805500 06/23/1996 33200 940.12 miss 06805500 06805500 06/24/1996 33300 942.96 miss 06805500 06805500 06/25/1996 17900 506.87 miss 06805500 06805500 06/26/1996 14200 402.10 miss 06805500 06805500 06/27/1996 12200 345.47 miss 06805500 06805500 06/28/1996 10800 305.82 miss 06805500 06805500 06/29/1996 9790 277.22 miss 06805500 06805500 06/30/1996 8700 246.36 miss 06805500 06805500 07/01/1996 7240 205.02 miss 06805500 06805500 07/02/1996 6930 196.24 miss 06805500 06805500 07/03/1996 5930 167.92 miss 06805500 06805500 07/04/1996 6060 171.60 miss 06805500 06805500 07/05/1996 5920 167.64 miss 06805500 06805500 07/06/1996 5480 155.18 miss 06805500 06805500 07/07/1996 5010 141.87 miss 06805500 06805500 07/08/1996 4660 131.96 miss 06805500 06805500 07/09/1996 4070 115.25 miss 06805500 06805500 07/10/1996 4580 129.69 miss 06805500 06805500 07/11/1996 4560 129.13 miss 06805500 06805500 07/12/1996 5010 141.87 miss 06805500 06805500 07/13/1996 5010 141.87 miss 06805500 06805500 07/14/1996 4300 121.76 miss 06805500 06805500 07/15/1996 4400 124.59 miss 06805500 06805500 07/16/1996 4340 122.90 miss 06805500 06805500 07/17/1996 5160 146.12 miss 06805500 06805500 07/18/1996 9890 280.06 miss 06805500 06805500 07/19/1996 9540 270.14 miss 06805500 06805500 07/20/1996 7040 199.35 miss 06805500 06805500 07/21/1996 12200 345.47 miss 06805500 06805500 07/22/1996 7140 202.18 miss 06805500 06805500 07/23/1996 5800 164.24 miss 06805500 06805500 07/24/1996 6510 184.34 miss 06805500 06805500 07/25/1996 6320 178.96 miss 06805500 06805500 07/26/1996 6320 178.96 miss 06805500 06805500 07/27/1996 6390 180.95 miss 06805500 06805500 07/28/1996 6940 196.52 miss 06805500 06805500 07/29/1996 8820 249.76 miss 06805500 06805500 07/30/1996 8370 237.01 miss 06805500 06805500 07/31/1996 10900 308.66 miss 06805500 06805500 08/01/1996 11500 325.65 miss 06805500 06805500 08/02/1996 12900 365.29 miss 06805500 06805500 08/03/1996 14400 407.76 miss 06805500 06805500 08/04/1996 17700 501.21 miss 06805500 06805500 08/05/1996 22500 637.13 miss 06805500 06805500 08/06/1996 40300 1141.18 miss 06805500 06805500 08/07/1996 42000 1189.31 miss 06805500 06805500 08/08/1996 31500 891.99 miss 06805500 06805500 08/09/1996 19200 543.69 miss 06805500 06805500 08/10/1996 15300 433.25 miss 06805500 06805500 08/11/1996 12800 362.46 miss 06805500 06805500 08/12/1996 11100 314.32 miss 06805500 06805500 08/13/1996 10300 291.67 miss 06805500 06805500 08/14/1996 10100 286.00 miss 06805500 06805500 08/15/1996 11100 314.32 miss 06805500 06805500 08/16/1996 9820 278.07 miss 06805500 06805500 08/17/1996 10500 297.33 miss 06805500 06805500 08/18/1996 9110 257.97 miss 06805500 06805500 08/19/1996 8870 251.17 miss 06805500 06805500 08/20/1996 9020 255.42 miss 06805500 06805500 08/21/1996 9470 268.16 miss 06805500 06805500 08/22/1996 9850 278.92 miss 06805500 06805500 08/23/1996 10700 302.99 miss 06805500 06805500 08/24/1996 10400 294.50 miss 06805500 06805500 08/25/1996 9430 267.03 miss 06805500 06805500 08/26/1996 8490 240.41 miss 06805500 06805500 08/27/1996 9710 274.96 miss 06805500 06805500 08/28/1996 9260 262.22 miss 06805500 06805500 08/29/1996 8290 234.75 miss 06805500 06805500 08/30/1996 7500 212.38 miss 06805500 06805500 08/31/1996 7230 204.73 miss 06805500 06805500 09/01/1996 6740 190.86 miss 06805500 06805500 09/02/1996 6290 178.11 miss 06805500 06805500 09/03/1996 6250 176.98 miss 06805500 06805500 09/04/1996 6830 193.41 miss 06805500 06805500 09/05/1996 6770 191.71 miss 06805500 06805500 09/06/1996 6830 193.41 miss 06805500 06805500 09/07/1996 5760 163.11 miss 06805500 06805500 09/08/1996 7810 221.16 miss 06805500 06805500 09/09/1996 6310 178.68 miss 06805500 06805500 09/10/1996 6180 175.00 miss 06805500 06805500 09/11/1996 6450 182.64 miss 06805500 06805500 09/12/1996 6920 195.95 miss 06805500 06805500 09/13/1996 6690 189.44 miss 06805500 06805500 09/14/1996 7210 204.17 miss 06805500 06805500 09/15/1996 7470 211.53 miss 06805500 06805500 09/16/1996 7490 212.09 miss 06805500 06805500 09/17/1996 7630 216.06 miss 06805500 06805500 09/18/1996 7720 218.61 miss 06805500 06805500 09/19/1996 7750 219.46 miss 06805500 06805500 09/20/1996 9140 258.82 miss 06805500 06805500 09/21/1996 10300 291.67 miss 06805500 06805500 09/22/1996 14000 396.44 miss 06805500 06805500 09/23/1996 12300 348.30 miss 06805500 06805500 09/24/1996 11500 325.65 miss 06805500 06805500 09/25/1996 11700 331.31 miss 06805500 06805500 09/26/1996 12100 342.64 miss 06805500 06805500 09/27/1996 11800 334.14 miss 06805500 06805500 09/28/1996 13200 373.78 miss 06805500 06805500 09/29/1996 11700 331.31 miss 06805500 06805500 09/30/1996 11300 319.98 miss 06805500 06805500 10/01/1996 10500 297.33 miss 06805500 06805500 10/02/1996 10600 300.16 miss 06805500 06805500 10/03/1996 10200 288.83 miss 06805500 06805500 10/04/1996 10100 286.00 miss 06805500 06805500 10/05/1996 9990 282.89 miss 06805500 06805500 10/06/1996 9660 273.54 miss 06805500 06805500 10/07/1996 9500 269.01 miss 06805500 06805500 10/08/1996 9330 264.20 miss 06805500 06805500 10/09/1996 9200 260.52 miss 06805500 06805500 10/10/1996 9080 257.12 miss 06805500 06805500 10/11/1996 8900 252.02 miss 06805500 06805500 10/12/1996 9100 257.68 miss 06805500 06805500 10/13/1996 8910 252.30 miss 06805500 06805500 10/14/1996 8830 250.04 miss 06805500 06805500 10/15/1996 8210 232.48 miss 06805500 06805500 10/16/1996 8930 252.87 miss 06805500 06805500 10/17/1996 8770 248.34 miss 06805500 06805500 10/18/1996 8590 243.24 miss 06805500 06805500 10/19/1996 9220 261.08 miss 06805500 06805500 10/20/1996 9220 261.08 miss 06805500 06805500 10/21/1996 8600 243.53 miss 06805500 06805500 10/22/1996 8020 227.10 miss 06805500 06805500 10/23/1996 8290 234.75 miss 06805500 06805500 10/24/1996 7890 223.42 miss 06805500 06805500 10/25/1996 7510 212.66 miss 06805500 06805500 10/26/1996 6820 193.12 miss 06805500 06805500 10/27/1996 7390 209.26 miss 06805500 06805500 10/28/1996 6680 189.16 miss 06805500 06805500 10/29/1996 6740 190.86 miss 06805500 06805500 10/30/1996 6430 182.08 miss 06805500 06805500 10/31/1996 7360 208.41 miss 06805500 06805500 11/01/1996 7080 200.48 miss 06805500 06805500 11/02/1996 7150 202.47 miss 06805500 06805500 11/03/1996 6890 195.10 miss 06805500 06805500 11/04/1996 6330 179.25 miss 06805500 06805500 11/05/1996 6830 193.41 miss 06805500 06805500 11/06/1996 8590 243.24 miss 06805500 06805500 11/07/1996 6290 178.11 miss 06805500 06805500 11/08/1996 7430 210.40 miss 06805500 06805500 11/09/1996 7210 204.17 miss 06805500 06805500 11/10/1996 7660 216.91 miss 06805500 06805500 11/11/1996 7080 200.48 miss 06805500 06805500 11/12/1996 7260 205.58 miss 06805500 06805500 11/13/1996 6720 190.29 miss 06805500 06805500 11/14/1996 6480 183.49 miss 06805500 06805500 11/15/1996 6770 191.71 miss 06805500 06805500 11/16/1996 7500 212.38 miss 06805500 06805500 11/17/1996 15100 427.59 miss 06805500 06805500 11/18/1996 17500 495.55 miss 06805500 06805500 11/19/1996 13100 370.95 miss 06805500 06805500 11/20/1996 11100 314.32 miss 06805500 06805500 11/21/1996 10700 302.99 miss 06805500 06805500 11/22/1996 10100 286.00 miss 06805500 06805500 11/23/1996 10000 283.17 miss 06805500 06805500 11/24/1996 9870 279.49 miss 06805500 06805500 11/25/1996 7600 215.21 miss 06805500 06805500 11/26/1996 6760 191.42 miss 06805500 06805500 11/27/1996 5780 163.67 miss 06805500 06805500 11/28/1996 5290 149.80 miss 06805500 06805500 11/29/1996 5250 148.66 miss 06805500 06805500 11/30/1996 6500 184.06 miss 06805500 06805500 12/01/1996 7540 213.51 miss 06805500 06805500 12/02/1996 9310 263.63 miss 06805500 06805500 12/03/1996 10100 286.00 miss 06805500 06805500 12/04/1996 9270 262.50 miss 06805500 06805500 12/05/1996 9350 264.76 miss 06805500 06805500 12/06/1996 9220 261.08 miss 06805500 06805500 12/07/1996 9370 265.33 miss 06805500 06805500 12/08/1996 9690 274.39 miss 06805500 06805500 12/09/1996 9010 255.14 miss 06805500 06805500 12/10/1996 9300 263.35 miss 06805500 06805500 12/11/1996 9050 256.27 miss 06805500 06805500 12/12/1996 8620 244.09 miss 06805500 06805500 12/13/1996 9130 258.53 miss 06805500 06805500 12/14/1996 9750 276.09 miss 06805500 06805500 12/15/1996 9550 270.43 miss 06805500 06805500 12/16/1996 9040 255.99 miss 06805500 06805500 12/17/1996 8940 253.15 miss 06805500 06805500 12/18/1996 6790 192.27 miss 06805500 06805500 12/19/1996 1240 35.11 miss 06805500 06805500 12/20/1996 1390 39.36 miss 06805500 06805500 12/21/1996 1510 42.76 miss 06805500 06805500 12/22/1996 2320 65.70 miss 06805500 06805500 12/23/1996 3020 85.52 miss 06805500 06805500 12/24/1996 3400 96.28 miss 06805500 06805500 12/25/1996 4000 113.27 miss 06805500 06805500 12/26/1996 4500 127.43 miss 06805500 06805500 12/27/1996 5000 141.59 miss 06805500 06805500 12/28/1996 5200 147.25 miss 06805500 06805500 12/29/1996 5800 164.24 miss 06805500 06805500 12/30/1996 5400 152.91 miss 06805500 06805500 12/31/1996 5200 147.25 miss 06805500 06805500 01/01/1997 6000 169.90 miss 06805500 06805500 01/02/1997 5200 147.25 miss 06805500 06805500 01/03/1997 5400 152.91 miss 06805500 06805500 01/04/1997 5600 158.58 miss 06805500 06805500 01/05/1997 5800 164.24 miss 06805500 06805500 01/06/1997 6200 175.57 miss 06805500 06805500 01/07/1997 6400 181.23 miss 06805500 06805500 01/08/1997 6600 186.89 miss 06805500 06805500 01/09/1997 6800 192.56 miss 06805500 06805500 01/10/1997 6800 192.56 miss 06805500 06805500 01/11/1997 6600 186.89 miss 06805500 06805500 01/12/1997 6000 169.90 miss 06805500 06805500 01/13/1997 5200 147.25 miss 06805500 06805500 01/14/1997 4800 135.92 miss 06805500 06805500 01/15/1997 4700 133.09 miss 06805500 06805500 01/16/1997 5000 141.59 miss 06805500 06805500 01/17/1997 5400 152.91 miss 06805500 06805500 01/18/1997 6200 175.57 miss 06805500 06805500 01/19/1997 6800 192.56 miss 06805500 06805500 01/20/1997 7400 209.55 miss 06805500 06805500 01/21/1997 7800 220.87 miss 06805500 06805500 01/22/1997 8000 226.54 miss 06805500 06805500 01/23/1997 8200 232.20 miss 06805500 06805500 01/24/1997 8400 237.86 miss 06805500 06805500 01/25/1997 8200 232.20 miss 06805500 06805500 01/26/1997 8000 226.54 miss 06805500 06805500 01/27/1997 7800 220.87 miss 06805500 06805500 01/28/1997 7600 215.21 miss 06805500 06805500 01/29/1997 7400 209.55 miss 06805500 06805500 01/30/1997 7200 203.88 miss 06805500 06805500 01/31/1997 7000 198.22 miss 06805500 06805500 02/01/1997 7000 198.22 miss 06805500 06805500 02/02/1997 7200 203.88 miss 06805500 06805500 02/03/1997 7400 209.55 miss 06805500 06805500 02/04/1997 7800 220.87 miss 06805500 06805500 02/05/1997 8200 232.20 miss 06805500 06805500 02/06/1997 8400 237.86 miss 06805500 06805500 02/07/1997 8400 237.86 miss 06805500 06805500 02/08/1997 8400 237.86 miss 06805500 06805500 02/09/1997 8200 232.20 miss 06805500 06805500 02/10/1997 8200 232.20 miss 06805500 06805500 02/11/1997 8000 226.54 miss 06805500 06805500 02/12/1997 8000 226.54 miss 06805500 06805500 02/13/1997 8000 226.54 miss 06805500 06805500 02/14/1997 8000 226.54 miss 06805500 06805500 02/15/1997 8200 232.20 miss 06805500 06805500 02/16/1997 8400 237.86 miss 06805500 06805500 02/17/1997 12000 339.80 miss 06805500 06805500 02/18/1997 20000 566.34 miss 06805500 06805500 02/19/1997 30000 849.51 miss 06805500 06805500 02/20/1997 36000 1019.41 miss 06805500 06805500 02/21/1997 39000 1104.36 miss 06805500 06805500 02/22/1997 28000 792.88 miss 06805500 06805500 02/23/1997 20400 577.67 miss 06805500 06805500 02/24/1997 16600 470.06 miss 06805500 06805500 02/25/1997 14800 419.09 miss 06805500 06805500 02/26/1997 16600 470.06 miss 06805500 06805500 02/27/1997 15600 441.75 miss 06805500 06805500 02/28/1997 13100 370.95 miss 06805500 06805500 03/01/1997 12100 342.64 miss 06805500 06805500 03/02/1997 12100 342.64 miss 06805500 06805500 03/03/1997 15000 424.76 miss 06805500 06805500 03/04/1997 15100 427.59 miss 06805500 06805500 03/05/1997 14300 404.93 miss 06805500 06805500 03/06/1997 13100 370.95 miss 06805500 06805500 03/07/1997 12700 359.63 miss 06805500 06805500 03/08/1997 11900 336.97 miss 06805500 06805500 03/09/1997 11700 331.31 miss 06805500 06805500 03/10/1997 14900 421.92 miss 06805500 06805500 03/11/1997 13200 373.78 miss 06805500 06805500 03/12/1997 12400 351.13 miss 06805500 06805500 03/13/1997 12100 342.64 miss 06805500 06805500 03/14/1997 12600 356.79 miss 06805500 06805500 03/15/1997 11800 334.14 miss 06805500 06805500 03/16/1997 11100 314.32 miss 06805500 06805500 03/17/1997 9780 276.94 miss 06805500 06805500 03/18/1997 11400 322.81 miss 06805500 06805500 03/19/1997 9530 269.86 miss 06805500 06805500 03/20/1997 9920 280.90 miss 06805500 06805500 03/21/1997 10100 286.00 miss 06805500 06805500 03/22/1997 9670 273.83 miss 06805500 06805500 03/23/1997 8380 237.30 miss 06805500 06805500 03/24/1997 10500 297.33 miss 06805500 06805500 03/25/1997 9710 274.96 miss 06805500 06805500 03/26/1997 8970 254.00 miss 06805500 06805500 03/27/1997 9040 255.99 miss 06805500 06805500 03/28/1997 9160 259.38 miss 06805500 06805500 03/29/1997 8170 231.35 miss 06805500 06805500 03/30/1997 8520 241.26 miss 06805500 06805500 03/31/1997 9600 271.84 miss 06805500 06805500 04/01/1997 9400 266.18 miss 06805500 06805500 04/02/1997 8660 245.23 miss 06805500 06805500 04/03/1997 8690 246.07 miss 06805500 06805500 04/04/1997 8890 251.74 miss 06805500 06805500 04/05/1997 9640 272.98 miss 06805500 06805500 04/06/1997 9650 273.26 miss 06805500 06805500 04/07/1997 10000 283.17 miss 06805500 06805500 04/08/1997 9830 278.36 miss 06805500 06805500 04/09/1997 9900 280.34 miss 06805500 06805500 04/10/1997 9950 281.75 miss 06805500 06805500 04/11/1997 10100 286.00 miss 06805500 06805500 04/12/1997 10800 305.82 miss 06805500 06805500 04/13/1997 10300 291.67 miss 06805500 06805500 04/14/1997 10400 294.50 miss 06805500 06805500 04/15/1997 10600 300.16 miss 06805500 06805500 04/16/1997 11700 331.31 miss 06805500 06805500 04/17/1997 12700 359.63 miss 06805500 06805500 04/18/1997 13300 376.62 miss 06805500 06805500 04/19/1997 12800 362.46 miss 06805500 06805500 04/20/1997 12300 348.30 miss 06805500 06805500 04/21/1997 11900 336.97 miss 06805500 06805500 04/22/1997 11700 331.31 miss 06805500 06805500 04/23/1997 12800 362.46 miss 06805500 06805500 04/24/1997 13000 368.12 miss 06805500 06805500 04/25/1997 12200 345.47 miss 06805500 06805500 04/26/1997 11100 314.32 miss 06805500 06805500 04/27/1997 10800 305.82 miss 06805500 06805500 04/28/1997 10100 286.00 miss 06805500 06805500 04/29/1997 9120 258.25 miss 06805500 06805500 04/30/1997 9250 261.93 miss 06805500 06805500 05/01/1997 10600 300.16 miss 06805500 06805500 05/02/1997 11000 311.49 miss 06805500 06805500 05/03/1997 11400 322.81 miss 06805500 06805500 05/04/1997 10900 308.66 miss 06805500 06805500 05/05/1997 10900 308.66 miss 06805500 06805500 05/06/1997 10600 300.16 miss 06805500 06805500 05/07/1997 10900 308.66 miss 06805500 06805500 05/08/1997 10600 300.16 miss 06805500 06805500 05/09/1997 9560 270.71 miss 06805500 06805500 05/10/1997 9170 259.67 miss 06805500 06805500 05/11/1997 9110 257.97 miss 06805500 06805500 05/12/1997 8610 243.81 miss 06805500 06805500 05/13/1997 8140 230.50 miss 06805500 06805500 05/14/1997 8190 231.92 miss 06805500 06805500 05/15/1997 7660 216.91 miss 06805500 06805500 05/16/1997 7940 224.84 miss 06805500 06805500 05/17/1997 7320 207.28 miss 06805500 06805500 05/18/1997 7380 208.98 miss 06805500 06805500 05/19/1997 7480 211.81 miss 06805500 06805500 05/20/1997 7180 203.32 miss 06805500 06805500 05/21/1997 6920 195.95 miss 06805500 06805500 05/22/1997 7200 203.88 miss 06805500 06805500 05/23/1997 6770 191.71 miss 06805500 06805500 05/24/1997 6720 190.29 miss 06805500 06805500 05/25/1997 7330 207.56 miss 06805500 06805500 05/26/1997 8560 242.39 miss 06805500 06805500 05/27/1997 9250 261.93 miss 06805500 06805500 05/28/1997 12000 339.80 miss 06805500 06805500 05/29/1997 12900 365.29 miss 06805500 06805500 05/30/1997 12600 356.79 miss 06805500 06805500 05/31/1997 12600 356.79 miss 06805500 06805500 06/01/1997 11900 336.97 miss 06805500 06805500 06/02/1997 11400 322.81 miss 06805500 06805500 06/03/1997 10200 288.83 miss 06805500 06805500 06/04/1997 9750 276.09 miss 06805500 06805500 06/05/1997 9470 268.16 miss 06805500 06805500 06/06/1997 9330 264.20 miss 06805500 06805500 06/07/1997 8690 246.07 miss 06805500 06805500 06/08/1997 9220 261.08 miss 06805500 06805500 06/09/1997 8910 252.30 miss 06805500 06805500 06/10/1997 8330 235.88 miss 06805500 06805500 06/11/1997 7950 225.12 miss 06805500 06805500 06/12/1997 8030 227.39 miss 06805500 06805500 06/13/1997 7500 212.38 miss 06805500 06805500 06/14/1997 8430 238.71 miss 06805500 06805500 06/15/1997 8110 229.65 miss 06805500 06805500 06/16/1997 9250 261.93 miss 06805500 06805500 06/17/1997 8640 244.66 miss 06805500 06805500 06/18/1997 9050 256.27 miss 06805500 06805500 06/19/1997 9070 256.84 miss 06805500 06805500 06/20/1997 9690 274.39 miss 06805500 06805500 06/21/1997 15900 450.24 miss 06805500 06805500 06/22/1997 23200 656.95 miss 06805500 06805500 06/23/1997 17200 487.05 miss 06805500 06805500 06/24/1997 15700 444.58 miss 06805500 06805500 06/25/1997 23900 676.78 miss 06805500 06805500 06/26/1997 18800 532.36 miss 06805500 06805500 06/27/1997 15300 433.25 miss 06805500 06805500 06/28/1997 14500 410.60 miss 06805500 06805500 06/29/1997 13100 370.95 miss 06805500 06805500 06/30/1997 13600 385.11 miss 06805500 06805500 07/01/1997 14100 399.27 miss 06805500 06805500 07/02/1997 13100 370.95 miss 06805500 06805500 07/03/1997 12000 339.80 miss 06805500 06805500 07/04/1997 11300 319.98 miss 06805500 06805500 07/05/1997 11200 317.15 miss 06805500 06805500 07/06/1997 9870 279.49 miss 06805500 06805500 07/07/1997 9370 265.33 miss 06805500 06805500 07/08/1997 8470 239.84 miss 06805500 06805500 07/09/1997 9710 274.96 miss 06805500 06805500 07/10/1997 8090 229.08 miss 06805500 06805500 07/11/1997 7980 225.97 miss 06805500 06805500 07/12/1997 8590 243.24 miss 06805500 06805500 07/13/1997 7920 224.27 miss 06805500 06805500 07/14/1997 6460 182.93 miss 06805500 06805500 07/15/1997 6290 178.11 miss 06805500 06805500 07/16/1997 6710 190.01 miss 06805500 06805500 07/17/1997 7160 202.75 miss 06805500 06805500 07/18/1997 5500 155.74 miss 06805500 06805500 07/19/1997 5720 161.97 miss 06805500 06805500 07/20/1997 4550 128.84 miss 06805500 06805500 07/21/1997 4840 137.05 miss 06805500 06805500 07/22/1997 4410 124.88 miss 06805500 06805500 07/23/1997 3830 108.45 miss 06805500 06805500 07/24/1997 3180 90.05 miss 06805500 06805500 07/25/1997 3540 100.24 miss 06805500 06805500 07/26/1997 3270 92.60 miss 06805500 06805500 07/27/1997 3280 92.88 miss 06805500 06805500 07/28/1997 3060 86.65 miss 06805500 06805500 07/29/1997 3440 97.41 miss 06805500 06805500 07/30/1997 2780 78.72 miss 06805500 06805500 07/31/1997 2330 65.98 miss 06805500 06805500 08/01/1997 2280 64.56 miss 06805500 06805500 08/02/1997 3220 91.18 miss 06805500 06805500 08/03/1997 3000 84.95 miss 06805500 06805500 08/04/1997 2780 78.72 miss 06805500 06805500 08/05/1997 3000 84.95 miss 06805500 06805500 08/06/1997 2790 79.00 miss 06805500 06805500 08/07/1997 2900 82.12 miss 06805500 06805500 08/08/1997 2670 75.61 miss 06805500 06805500 08/09/1997 2840 80.42 miss 06805500 06805500 08/10/1997 2590 73.34 miss 06805500 06805500 08/11/1997 3070 86.93 miss 06805500 06805500 08/12/1997 4530 128.28 miss 06805500 06805500 08/13/1997 5260 148.95 miss 06805500 06805500 08/14/1997 6430 182.08 miss 06805500 06805500 08/15/1997 7030 199.07 miss 06805500 06805500 08/16/1997 6770 191.71 miss 06805500 06805500 08/17/1997 8250 233.62 miss 06805500 06805500 08/18/1997 8440 239.00 miss 06805500 06805500 08/19/1997 8150 230.78 miss 06805500 06805500 08/20/1997 7580 214.64 miss 06805500 06805500 08/21/1997 7150 202.47 miss 06805500 06805500 08/22/1997 6890 195.10 miss 06805500 06805500 08/23/1997 6660 188.59 miss 06805500 06805500 08/24/1997 7050 199.63 miss 06805500 06805500 08/25/1997 6700 189.72 miss 06805500 06805500 08/26/1997 6710 190.01 miss 06805500 06805500 08/27/1997 5710 161.69 miss 06805500 06805500 08/28/1997 5840 165.37 miss 06805500 06805500 08/29/1997 5160 146.12 miss 06805500 06805500 08/30/1997 5710 161.69 miss 06805500 06805500 08/31/1997 4960 140.45 miss 06805500 06805500 09/01/1997 4900 138.75 miss 06805500 06805500 09/02/1997 7000 198.22 miss 06805500 06805500 09/03/1997 14500 410.60 miss 06805500 06805500 09/04/1997 7310 207.00 miss 06805500 06805500 09/05/1997 5970 169.05 miss 06805500 06805500 09/06/1997 6470 183.21 miss 06805500 06805500 09/07/1997 5590 158.29 miss 06805500 06805500 09/08/1997 5350 151.50 miss 06805500 06805500 09/09/1997 5570 157.73 miss 06805500 06805500 09/10/1997 5580 158.01 miss 06805500 06805500 09/11/1997 6160 174.43 miss 06805500 06805500 09/12/1997 6320 178.96 miss 06805500 06805500 09/13/1997 6590 186.61 miss 06805500 06805500 09/14/1997 6380 180.66 miss 06805500 06805500 09/15/1997 6400 181.23 miss 06805500 06805500 09/16/1997 6390 180.95 miss 06805500 06805500 09/17/1997 6330 179.25 miss 06805500 06805500 09/18/1997 6200 175.57 miss 06805500 06805500 09/19/1997 6080 172.17 miss 06805500 06805500 09/20/1997 5820 164.80 miss 06805500 06805500 09/21/1997 5920 167.64 miss 06805500 06805500 09/22/1997 6330 179.25 miss 06805500 06805500 09/23/1997 7130 201.90 miss 06805500 06805500 09/24/1997 7810 221.16 miss 06805500 06805500 09/25/1997 8690 246.07 miss 06805500 06805500 09/26/1997 14000 396.44 miss 06805500 06805500 09/27/1997 11100 314.32 miss 06805500 06805500 09/28/1997 9890 280.06 miss 06805500 06805500 09/29/1997 8510 240.98 miss 06805500 06805500 09/30/1997 8330 235.88 miss 06805500 06805500 10/01/1997 7580 214.64 miss 06805500 06805500 10/02/1997 8040 227.67 miss 06805500 06805500 10/03/1997 7450 210.96 miss 06805500 06805500 10/04/1997 7370 208.70 miss 06805500 06805500 10/05/1997 6850 193.97 miss 06805500 06805500 10/06/1997 6570 186.04 miss 06805500 06805500 10/07/1997 6770 191.71 miss 06805500 06805500 10/08/1997 7120 201.62 miss 06805500 06805500 10/09/1997 7590 214.93 miss 06805500 06805500 10/10/1997 7750 219.46 miss 06805500 06805500 10/11/1997 7420 210.11 miss 06805500 06805500 10/12/1997 7800 220.87 miss 06805500 06805500 10/13/1997 9080 257.12 miss 06805500 06805500 10/14/1997 9240 261.65 miss 06805500 06805500 10/15/1997 12700 359.63 miss 06805500 06805500 10/16/1997 11600 328.48 miss 06805500 06805500 10/17/1997 9470 268.16 miss 06805500 06805500 10/18/1997 9130 258.53 miss 06805500 06805500 10/19/1997 9270 262.50 miss 06805500 06805500 10/20/1997 8810 249.47 miss 06805500 06805500 10/21/1997 8330 235.88 miss 06805500 06805500 10/22/1997 8470 239.84 miss 06805500 06805500 10/23/1997 7510 212.66 miss 06805500 06805500 10/24/1997 8910 252.30 miss 06805500 06805500 10/25/1997 8580 242.96 miss 06805500 06805500 10/26/1997 11600 328.48 miss 06805500 06805500 10/27/1997 12200 345.47 miss 06805500 06805500 10/28/1997 12800 362.46 miss 06805500 06805500 10/29/1997 11200 317.15 miss 06805500 06805500 10/30/1997 11700 331.31 miss 06805500 06805500 10/31/1997 11900 336.97 miss 06805500 06805500 11/01/1997 12800 362.46 miss 06805500 06805500 11/02/1997 11700 331.31 miss 06805500 06805500 11/03/1997 11700 331.31 miss 06805500 06805500 11/04/1997 11100 314.32 miss 06805500 06805500 11/05/1997 10500 297.33 miss 06805500 06805500 11/06/1997 10400 294.50 miss 06805500 06805500 11/07/1997 9720 275.24 miss 06805500 06805500 11/08/1997 9710 274.96 miss 06805500 06805500 11/09/1997 9480 268.45 miss 06805500 06805500 11/10/1997 10000 283.17 miss 06805500 06805500 11/11/1997 9950 281.75 miss 06805500 06805500 11/12/1997 9470 268.16 miss 06805500 06805500 11/13/1997 9160 259.38 miss 06805500 06805500 11/14/1997 8380 237.30 miss 06805500 06805500 11/15/1997 9090 257.40 miss 06805500 06805500 11/16/1997 7760 219.74 miss 06805500 06805500 11/17/1997 8420 238.43 miss 06805500 06805500 11/18/1997 8160 231.07 miss 06805500 06805500 11/19/1997 7680 217.47 miss 06805500 06805500 11/20/1997 8290 234.75 miss 06805500 06805500 11/21/1997 8560 242.39 miss 06805500 06805500 11/22/1997 8850 250.61 miss 06805500 06805500 11/23/1997 8820 249.76 miss 06805500 06805500 11/24/1997 8710 246.64 miss 06805500 06805500 11/25/1997 9280 262.78 miss 06805500 06805500 11/26/1997 8040 227.67 miss 06805500 06805500 11/27/1997 8070 228.52 miss 06805500 06805500 11/28/1997 8370 237.01 miss 06805500 06805500 11/29/1997 8710 246.64 miss 06805500 06805500 11/30/1997 12900 365.29 miss 06805500 06805500 12/01/1997 11000 311.49 miss 06805500 06805500 12/02/1997 10500 297.33 miss 06805500 06805500 12/03/1997 10500 297.33 miss 06805500 06805500 12/04/1997 9580 271.28 miss 06805500 06805500 12/05/1997 8600 243.53 miss 06805500 06805500 12/06/1997 7330 207.56 miss 06805500 06805500 12/07/1997 7580 214.64 miss 06805500 06805500 12/08/1997 7520 212.94 miss 06805500 06805500 12/09/1997 6890 195.10 miss 06805500 06805500 12/10/1997 7660 216.91 miss 06805500 06805500 12/11/1997 8190 231.92 miss 06805500 06805500 12/12/1997 8570 242.68 miss 06805500 06805500 12/13/1997 9300 263.35 miss 06805500 06805500 12/14/1997 9030 255.70 miss 06805500 06805500 12/15/1997 9160 259.38 miss 06805500 06805500 12/16/1997 9490 268.73 miss 06805500 06805500 12/17/1997 10000 283.17 miss 06805500 06805500 12/18/1997 8940 253.15 miss 06805500 06805500 12/19/1997 10300 291.67 miss 06805500 06805500 12/20/1997 10900 308.66 miss 06805500 06805500 12/21/1997 9820 278.07 miss 06805500 06805500 12/22/1997 9420 266.75 miss 06805500 06805500 12/23/1997 9160 259.38 miss 06805500 06805500 12/24/1997 10100 286.00 miss 06805500 06805500 12/25/1997 9900 280.34 miss 06805500 06805500 12/26/1997 9260 262.22 miss 06805500 06805500 12/27/1997 9460 267.88 miss 06805500 06805500 12/28/1997 9680 274.11 miss 06805500 06805500 12/29/1997 9250 261.93 miss 06805500 06805500 12/30/1997 10100 286.00 miss 06805500 06805500 12/31/1997 9970 282.32 miss 06805500 06805500 01/01/1998 10300 291.67 miss 06805500 06805500 01/02/1998 10900 308.66 miss 06805500 06805500 01/03/1998 11100 314.32 miss 06805500 06805500 01/04/1998 11000 311.49 miss 06805500 06805500 01/05/1998 10700 302.99 miss 06805500 06805500 01/06/1998 10100 286.00 miss 06805500 06805500 01/07/1998 9630 272.69 miss 06805500 06805500 01/08/1998 9000 254.85 miss 06805500 06805500 01/09/1998 8200 232.20 miss 06805500 06805500 01/10/1998 7800 220.87 miss 06805500 06805500 01/11/1998 6800 192.56 miss 06805500 06805500 01/12/1998 6900 195.39 miss 06805500 06805500 01/13/1998 8000 226.54 miss 06805500 06805500 01/14/1998 9000 254.85 miss 06805500 06805500 01/15/1998 11000 311.49 miss 06805500 06805500 01/16/1998 12000 339.80 miss 06805500 06805500 01/17/1998 11800 334.14 miss 06805500 06805500 01/18/1998 11000 311.49 miss 06805500 06805500 01/19/1998 11000 311.49 miss 06805500 06805500 01/20/1998 11000 311.49 miss 06805500 06805500 01/21/1998 12000 339.80 miss 06805500 06805500 01/22/1998 13000 368.12 miss 06805500 06805500 01/23/1998 12000 339.80 miss 06805500 06805500 01/24/1998 12000 339.80 miss 06805500 06805500 01/25/1998 12000 339.80 miss 06805500 06805500 01/26/1998 12000 339.80 miss 06805500 06805500 01/27/1998 12200 345.47 miss 06805500 06805500 01/28/1998 12600 356.79 miss 06805500 06805500 01/29/1998 13000 368.12 miss 06805500 06805500 01/30/1998 13000 368.12 miss 06805500 06805500 01/31/1998 14000 396.44 miss 06805500 06805500 02/01/1998 13000 368.12 miss 06805500 06805500 02/02/1998 12000 339.80 miss 06805500 06805500 02/03/1998 11600 328.48 miss 06805500 06805500 02/04/1998 11400 322.81 miss 06805500 06805500 02/05/1998 11000 311.49 miss 06805500 06805500 02/06/1998 10800 305.82 miss 06805500 06805500 02/07/1998 10600 300.16 miss 06805500 06805500 02/08/1998 10600 300.16 miss 06805500 06805500 02/09/1998 11000 311.49 miss 06805500 06805500 02/10/1998 12000 339.80 miss 06805500 06805500 02/11/1998 13000 368.12 miss 06805500 06805500 02/12/1998 13300 376.62 miss 06805500 06805500 02/13/1998 12000 339.80 miss 06805500 06805500 02/14/1998 11800 334.14 miss 06805500 06805500 02/15/1998 11500 325.65 miss 06805500 06805500 02/16/1998 10900 308.66 miss 06805500 06805500 02/17/1998 11300 319.98 miss 06805500 06805500 02/18/1998 11500 325.65 miss 06805500 06805500 02/19/1998 11100 314.32 miss 06805500 06805500 02/20/1998 11500 325.65 miss 06805500 06805500 02/21/1998 11400 322.81 miss 06805500 06805500 02/22/1998 11000 311.49 miss 06805500 06805500 02/23/1998 11100 314.32 miss 06805500 06805500 02/24/1998 10300 291.67 miss 06805500 06805500 02/25/1998 10600 300.16 miss 06805500 06805500 02/26/1998 10500 297.33 miss 06805500 06805500 02/27/1998 10800 305.82 miss 06805500 06805500 02/28/1998 10200 288.83 miss 06805500 06805500 03/01/1998 10500 297.33 miss 06805500 06805500 03/02/1998 10200 288.83 miss 06805500 06805500 03/03/1998 9020 255.42 miss 06805500 06805500 03/04/1998 9220 261.08 miss 06805500 06805500 03/05/1998 8910 252.30 miss 06805500 06805500 03/06/1998 8800 249.19 miss 06805500 06805500 03/07/1998 9220 261.08 miss 06805500 06805500 03/08/1998 9630 272.69 miss 06805500 06805500 03/09/1998 9320 263.91 miss 06805500 06805500 03/10/1998 9200 260.52 miss 06805500 06805500 03/11/1998 8800 249.19 miss 06805500 06805500 03/12/1998 8600 243.53 miss 06805500 06805500 03/13/1998 8600 243.53 miss 06805500 06805500 03/14/1998 9000 254.85 miss 06805500 06805500 03/15/1998 9800 277.51 miss 06805500 06805500 03/16/1998 10000 283.17 miss 06805500 06805500 03/17/1998 11000 311.49 miss 06805500 06805500 03/18/1998 11600 328.48 miss 06805500 06805500 03/19/1998 12000 339.80 miss 06805500 06805500 03/20/1998 14000 396.44 miss 06805500 06805500 03/21/1998 16500 467.23 miss 06805500 06805500 03/22/1998 14500 410.60 miss 06805500 06805500 03/23/1998 12800 362.46 miss 06805500 06805500 03/24/1998 13000 368.12 miss 06805500 06805500 03/25/1998 13800 390.77 miss 06805500 06805500 03/26/1998 14400 407.76 miss 06805500 06805500 03/27/1998 15500 438.91 miss 06805500 06805500 03/28/1998 20300 574.84 miss 06805500 06805500 03/29/1998 24200 685.27 miss 06805500 06805500 03/30/1998 23500 665.45 miss 06805500 06805500 03/31/1998 22600 639.96 miss 06805500 06805500 04/01/1998 21500 608.82 miss 06805500 06805500 04/02/1998 20100 569.17 miss 06805500 06805500 04/03/1998 18400 521.03 miss 06805500 06805500 04/04/1998 16700 472.89 miss 06805500 06805500 04/05/1998 15700 444.58 miss 06805500 06805500 04/06/1998 16500 467.23 miss 06805500 06805500 04/07/1998 20200 572.00 miss 06805500 06805500 04/08/1998 31700 897.65 miss 06805500 06805500 04/09/1998 36800 1042.07 miss 06805500 06805500 04/10/1998 33900 959.95 miss 06805500 06805500 04/11/1998 28600 809.87 miss 06805500 06805500 04/12/1998 24900 705.09 miss 06805500 06805500 04/13/1998 22700 642.80 miss 06805500 06805500 04/14/1998 19900 563.51 miss 06805500 06805500 04/15/1998 19100 540.85 miss 06805500 06805500 04/16/1998 23100 654.12 miss 06805500 06805500 04/17/1998 22800 645.63 miss 06805500 06805500 04/18/1998 20400 577.67 miss 06805500 06805500 04/19/1998 18600 526.70 miss 06805500 06805500 04/20/1998 17100 484.22 miss 06805500 06805500 04/21/1998 15600 441.75 miss 06805500 06805500 04/22/1998 14200 402.10 miss 06805500 06805500 04/23/1998 13800 390.77 miss 06805500 06805500 04/24/1998 12900 365.29 miss 06805500 06805500 04/25/1998 12300 348.30 miss 06805500 06805500 04/26/1998 11300 319.98 miss 06805500 06805500 04/27/1998 11300 319.98 miss 06805500 06805500 04/28/1998 11900 336.97 miss 06805500 06805500 04/29/1998 12900 365.29 miss 06805500 06805500 04/30/1998 12200 345.47 miss 06805500 06805500 05/01/1998 12700 359.63 miss 06805500 06805500 05/02/1998 12900 365.29 miss 06805500 06805500 05/03/1998 11800 334.14 miss 06805500 06805500 05/04/1998 10600 300.16 miss 06805500 06805500 05/05/1998 10800 305.82 miss 06805500 06805500 05/06/1998 9800 277.51 miss 06805500 06805500 05/07/1998 9040 255.99 miss 06805500 06805500 05/08/1998 8660 245.23 miss 06805500 06805500 05/09/1998 8850 250.61 miss 06805500 06805500 05/10/1998 7890 223.42 miss 06805500 06805500 05/11/1998 8440 239.00 miss 06805500 06805500 05/12/1998 7800 220.87 miss 06805500 06805500 05/13/1998 8480 240.13 miss 06805500 06805500 05/14/1998 8620 244.09 miss 06805500 06805500 05/15/1998 9440 267.31 miss 06805500 06805500 05/16/1998 11800 334.14 miss 06805500 06805500 05/17/1998 9310 263.63 miss 06805500 06805500 05/18/1998 9530 269.86 miss 06805500 06805500 05/19/1998 8870 251.17 miss 06805500 06805500 05/20/1998 9060 256.55 miss 06805500 06805500 05/21/1998 10500 297.33 miss 06805500 06805500 05/22/1998 22300 631.47 miss 06805500 06805500 05/23/1998 18200 515.37 miss 06805500 06805500 05/24/1998 14800 419.09 miss 06805500 06805500 05/25/1998 15500 438.91 miss 06805500 06805500 05/26/1998 15900 450.24 miss 06805500 06805500 05/27/1998 13800 390.77 miss 06805500 06805500 05/28/1998 12600 356.79 miss 06805500 06805500 05/29/1998 17900 506.87 miss 06805500 06805500 05/30/1998 13300 376.62 miss 06805500 06805500 05/31/1998 10100 286.00 miss 06805500 06805500 06/01/1998 8970 254.00 miss 06805500 06805500 06/02/1998 8770 248.34 miss 06805500 06805500 06/03/1998 8010 226.82 miss 06805500 06805500 06/04/1998 8330 235.88 miss 06805500 06805500 06/05/1998 7990 226.25 miss 06805500 06805500 06/06/1998 8590 243.24 miss 06805500 06805500 06/07/1998 8850 250.61 miss 06805500 06805500 06/08/1998 11400 322.81 miss 06805500 06805500 06/09/1998 28900 818.36 miss 06805500 06805500 06/10/1998 25400 719.25 miss 06805500 06805500 06/11/1998 23900 676.78 miss 06805500 06805500 06/12/1998 28600 809.87 miss 06805500 06805500 06/13/1998 23300 659.79 miss 06805500 06805500 06/14/1998 39200 1110.03 miss 06805500 06805500 06/15/1998 40800 1155.33 miss 06805500 06805500 06/16/1998 31400 889.15 miss 06805500 06805500 06/17/1998 26600 753.23 miss 06805500 06805500 06/18/1998 25700 727.75 miss 06805500 06805500 06/19/1998 27200 770.22 miss 06805500 06805500 06/20/1998 30300 858.01 miss 06805500 06805500 06/21/1998 24900 705.09 miss 06805500 06805500 06/22/1998 19100 540.85 miss 06805500 06805500 06/23/1998 16000 453.07 miss 06805500 06805500 06/24/1998 16300 461.57 miss 06805500 06805500 06/25/1998 20500 580.50 miss 06805500 06805500 06/26/1998 15500 438.91 miss 06805500 06805500 06/27/1998 12800 362.46 miss 06805500 06805500 06/28/1998 11900 336.97 miss 06805500 06805500 06/29/1998 11100 314.32 miss 06805500 06805500 06/30/1998 9800 277.51 miss 06805500 06805500 07/01/1998 9440 267.31 miss 06805500 06805500 07/02/1998 9660 273.54 miss 06805500 06805500 07/03/1998 9020 255.42 miss 06805500 06805500 07/04/1998 11500 325.65 miss 06805500 06805500 07/05/1998 17800 504.04 miss 06805500 06805500 07/06/1998 30500 863.67 miss 06805500 06805500 07/07/1998 24200 685.27 miss 06805500 06805500 07/08/1998 21900 620.14 miss 06805500 06805500 07/09/1998 15700 444.58 miss 06805500 06805500 07/10/1998 12000 339.80 miss 06805500 06805500 07/11/1998 12400 351.13 miss 06805500 06805500 07/12/1998 10300 291.67 miss 06805500 06805500 07/13/1998 8240 233.33 miss 06805500 06805500 07/14/1998 7740 219.17 miss 06805500 06805500 07/15/1998 7180 203.32 miss 06805500 06805500 07/16/1998 6990 197.94 miss 06805500 06805500 07/17/1998 6920 195.95 miss 06805500 06805500 07/18/1998 5360 151.78 miss 06805500 06805500 07/19/1998 5110 144.70 miss 06805500 06805500 07/20/1998 4890 138.47 miss 06805500 06805500 07/21/1998 4540 128.56 miss 06805500 06805500 07/22/1998 4790 135.64 miss 06805500 06805500 07/23/1998 7550 213.79 miss 06805500 06805500 07/24/1998 7110 201.33 miss 06805500 06805500 07/25/1998 6370 180.38 miss 06805500 06805500 07/26/1998 7500 212.38 miss 06805500 06805500 07/27/1998 5870 166.22 miss 06805500 06805500 07/28/1998 5470 154.89 miss 06805500 06805500 07/29/1998 5180 146.68 miss 06805500 06805500 07/30/1998 5840 165.37 miss 06805500 06805500 07/31/1998 5980 169.34 miss 06805500 06805500 08/01/1998 5400 152.91 miss 06805500 06805500 08/02/1998 6390 180.95 miss 06805500 06805500 08/03/1998 6790 192.27 miss 06805500 06805500 08/04/1998 6840 193.69 miss 06805500 06805500 08/05/1998 8050 227.95 miss 06805500 06805500 08/06/1998 8710 246.64 miss 06805500 06805500 08/07/1998 8920 252.59 miss 06805500 06805500 08/08/1998 9230 261.37 miss 06805500 06805500 08/09/1998 9020 255.42 miss 06805500 06805500 08/10/1998 8480 240.13 miss 06805500 06805500 08/11/1998 7760 219.74 miss 06805500 06805500 08/12/1998 7000 198.22 miss 06805500 06805500 08/13/1998 6700 189.72 miss 06805500 06805500 08/14/1998 7180 203.32 miss 06805500 06805500 08/15/1998 6920 195.95 miss 06805500 06805500 08/16/1998 6750 191.14 miss 06805500 06805500 08/17/1998 7160 202.75 miss 06805500 06805500 08/18/1998 6820 193.12 miss 06805500 06805500 08/19/1998 6250 176.98 miss 06805500 06805500 08/20/1998 5890 166.79 miss 06805500 06805500 08/21/1998 10700 302.99 miss 06805500 06805500 08/22/1998 21900 620.14 miss 06805500 06805500 08/23/1998 19400 549.35 miss 06805500 06805500 08/24/1998 12300 348.30 miss 06805500 06805500 08/25/1998 9190 260.23 miss 06805500 06805500 08/26/1998 7750 219.46 miss 06805500 06805500 08/27/1998 7320 207.28 miss 06805500 06805500 08/28/1998 6540 185.19 miss 06805500 06805500 08/29/1998 6330 179.25 miss 06805500 06805500 08/30/1998 5330 150.93 miss 06805500 06805500 08/31/1998 5190 146.97 miss 06805500 06805500 09/01/1998 5040 142.72 miss 06805500 06805500 09/02/1998 4460 126.29 miss 06805500 06805500 09/03/1998 4200 118.93 miss 06805500 06805500 09/04/1998 4300 121.76 miss 06805500 06805500 09/05/1998 4440 125.73 miss 06805500 06805500 09/06/1998 3940 111.57 miss 06805500 06805500 09/07/1998 4330 122.61 miss 06805500 06805500 09/08/1998 3700 104.77 miss 06805500 06805500 09/09/1998 3700 104.77 miss 06805500 06805500 09/10/1998 3740 105.91 miss 06805500 06805500 09/11/1998 3370 95.43 miss 06805500 06805500 09/12/1998 3660 103.64 miss 06805500 06805500 09/13/1998 3630 102.79 miss 06805500 06805500 09/14/1998 3420 96.84 miss 06805500 06805500 09/15/1998 3970 112.42 miss 06805500 06805500 09/16/1998 3830 108.45 miss 06805500 06805500 09/17/1998 4090 115.82 miss 06805500 06805500 09/18/1998 4350 123.18 miss 06805500 06805500 09/19/1998 4570 129.41 miss 06805500 06805500 09/20/1998 5430 153.76 miss 06805500 06805500 09/21/1998 5420 153.48 miss 06805500 06805500 09/22/1998 5290 149.80 miss 06805500 06805500 09/23/1998 5170 146.40 miss 06805500 06805500 09/24/1998 5120 144.98 miss 06805500 06805500 09/25/1998 5120 144.98 miss 06805500 06805500 09/26/1998 5100 144.42 miss 06805500 06805500 09/27/1998 5040 142.72 miss 06805500 06805500 09/28/1998 5040 142.72 miss 06805500 06805500 09/29/1998 5190 146.97 miss 06805500 06805500 09/30/1998 5220 147.81 miss 06805500 06805500 10/01/1998 5370 152.06 miss 06805500 06805500 10/02/1998 5870 166.22 miss 06805500 06805500 10/03/1998 6690 189.44 miss 06805500 06805500 10/04/1998 7110 201.33 miss 06805500 06805500 10/05/1998 9030 255.70 miss 06805500 06805500 10/06/1998 9260 262.22 miss 06805500 06805500 10/07/1998 9550 270.43 miss 06805500 06805500 10/08/1998 8470 239.84 miss 06805500 06805500 10/09/1998 7770 220.02 miss 06805500 06805500 10/10/1998 7370 208.70 miss 06805500 06805500 10/11/1998 7160 202.75 miss 06805500 06805500 10/12/1998 6920 195.95 miss 06805500 06805500 10/13/1998 6890 195.10 miss 06805500 06805500 10/14/1998 6660 188.59 miss 06805500 06805500 10/15/1998 6030 170.75 miss 06805500 06805500 10/16/1998 7620 215.78 miss 06805500 06805500 10/17/1998 6720 190.29 miss 06805500 06805500 10/18/1998 6970 197.37 miss 06805500 06805500 10/19/1998 7470 211.53 miss 06805500 06805500 10/20/1998 7020 198.79 miss 06805500 06805500 10/21/1998 7320 207.28 miss 06805500 06805500 10/22/1998 6230 176.41 miss 06805500 06805500 10/23/1998 7140 202.18 miss 06805500 06805500 10/24/1998 6640 188.02 miss 06805500 06805500 10/25/1998 7350 208.13 miss 06805500 06805500 10/26/1998 6920 195.95 miss 06805500 06805500 10/27/1998 7050 199.63 miss 06805500 06805500 10/28/1998 7110 201.33 miss 06805500 06805500 10/29/1998 8040 227.67 miss 06805500 06805500 10/30/1998 8410 238.15 miss 06805500 06805500 10/31/1998 8220 232.77 miss 06805500 06805500 11/01/1998 8110 229.65 miss 06805500 06805500 11/02/1998 9110 257.97 miss 06805500 06805500 11/03/1998 9900 280.34 miss 06805500 06805500 11/04/1998 10500 297.33 miss 06805500 06805500 11/05/1998 10600 300.16 miss 06805500 06805500 11/06/1998 10300 291.67 miss 06805500 06805500 11/07/1998 9930 281.19 miss 06805500 06805500 11/08/1998 9500 269.01 miss 06805500 06805500 11/09/1998 9600 271.84 miss 06805500 06805500 11/10/1998 11900 336.97 miss 06805500 06805500 11/11/1998 16900 478.56 miss 06805500 06805500 11/12/1998 14700 416.26 miss 06805500 06805500 11/13/1998 13100 370.95 miss 06805500 06805500 11/14/1998 12000 339.80 miss 06805500 06805500 11/15/1998 11500 325.65 miss 06805500 06805500 11/16/1998 11500 325.65 miss 06805500 06805500 11/17/1998 11600 328.48 miss 06805500 06805500 11/18/1998 11200 317.15 miss 06805500 06805500 11/19/1998 11000 311.49 miss 06805500 06805500 11/20/1998 10900 308.66 miss 06805500 06805500 11/21/1998 9940 281.47 miss 06805500 06805500 11/22/1998 10100 286.00 miss 06805500 06805500 11/23/1998 9470 268.16 miss 06805500 06805500 11/24/1998 8960 253.72 miss 06805500 06805500 11/25/1998 8710 246.64 miss 06805500 06805500 11/26/1998 8800 249.19 miss 06805500 06805500 11/27/1998 8570 242.68 miss 06805500 06805500 11/28/1998 8830 250.04 miss 06805500 06805500 11/29/1998 8770 248.34 miss 06805500 06805500 11/30/1998 8860 250.89 miss 06805500 06805500 12/01/1998 8290 234.75 miss 06805500 06805500 12/02/1998 8470 239.84 miss 06805500 06805500 12/03/1998 8560 242.39 miss 06805500 06805500 12/04/1998 8220 232.77 miss 06805500 06805500 12/05/1998 8100 229.37 miss 06805500 06805500 12/06/1998 7970 225.69 miss 06805500 06805500 12/07/1998 7870 222.85 miss 06805500 06805500 12/08/1998 7670 217.19 miss 06805500 06805500 12/09/1998 7830 221.72 miss 06805500 06805500 12/10/1998 7660 216.91 miss 06805500 06805500 12/11/1998 7490 212.09 miss 06805500 06805500 12/12/1998 7290 206.43 miss 06805500 06805500 12/13/1998 7180 203.32 miss 06805500 06805500 12/14/1998 7370 208.70 miss 06805500 06805500 12/15/1998 7310 207.00 miss 06805500 06805500 12/16/1998 7520 212.94 miss 06805500 06805500 12/17/1998 7450 210.96 miss 06805500 06805500 12/18/1998 7240 205.02 miss 06805500 06805500 12/19/1998 7140 202.18 miss 06805500 06805500 12/20/1998 7070 200.20 miss 06805500 06805500 12/21/1998 4710 133.37 miss 06805500 06805500 12/22/1998 4110 116.38 miss 06805500 06805500 12/23/1998 3500 99.11 miss 06805500 06805500 12/24/1998 4100 116.10 miss 06805500 06805500 12/25/1998 4800 135.92 miss 06805500 06805500 12/26/1998 5400 152.91 miss 06805500 06805500 12/27/1998 5800 164.24 miss 06805500 06805500 12/28/1998 6200 175.57 miss 06805500 06805500 12/29/1998 6600 186.89 miss 06805500 06805500 12/30/1998 6400 181.23 miss 06805500 06805500 12/31/1998 6000 169.90 miss 06805500 06805500 01/01/1999 5600 158.58 miss 06805500 06805500 01/02/1999 6000 169.90 miss 06805500 06805500 01/03/1999 5600 158.58 miss 06805500 06805500 01/04/1999 5200 147.25 miss 06805500 06805500 01/05/1999 5000 141.59 miss 06805500 06805500 01/06/1999 5800 164.24 miss 06805500 06805500 01/07/1999 6400 181.23 miss 06805500 06805500 01/08/1999 5800 164.24 miss 06805500 06805500 01/09/1999 5200 147.25 miss 06805500 06805500 01/10/1999 5000 141.59 miss 06805500 06805500 01/11/1999 5600 158.58 miss 06805500 06805500 01/12/1999 6200 175.57 miss 06805500 06805500 01/13/1999 6800 192.56 miss 06805500 06805500 01/14/1999 6400 181.23 miss 06805500 06805500 01/15/1999 6000 169.90 miss 06805500 06805500 01/16/1999 6400 181.23 miss 06805500 06805500 01/17/1999 7000 198.22 miss 06805500 06805500 01/18/1999 7400 209.55 miss 06805500 06805500 01/19/1999 7800 220.87 miss 06805500 06805500 01/20/1999 7400 209.55 miss 06805500 06805500 01/21/1999 7000 198.22 miss 06805500 06805500 01/22/1999 6600 186.89 miss 06805500 06805500 01/23/1999 6800 192.56 miss 06805500 06805500 01/24/1999 7000 198.22 miss 06805500 06805500 01/25/1999 6600 186.89 miss 06805500 06805500 01/26/1999 6400 181.23 miss 06805500 06805500 01/27/1999 7000 198.22 miss 06805500 06805500 01/28/1999 8000 226.54 miss 06805500 06805500 01/29/1999 7600 215.21 miss 06805500 06805500 01/30/1999 7000 198.22 miss 06805500 06805500 01/31/1999 7200 203.88 miss 06805500 06805500 02/01/1999 7600 215.21 miss 06805500 06805500 02/02/1999 8000 226.54 miss 06805500 06805500 02/03/1999 8200 232.20 miss 06805500 06805500 02/04/1999 9000 254.85 miss 06805500 06805500 02/05/1999 10000 283.17 miss 06805500 06805500 02/06/1999 12000 339.80 miss 06805500 06805500 02/07/1999 14000 396.44 miss 06805500 06805500 02/08/1999 15600 441.75 miss 06805500 06805500 02/09/1999 14200 402.10 miss 06805500 06805500 02/10/1999 12500 353.96 miss 06805500 06805500 02/11/1999 11500 325.65 miss 06805500 06805500 02/12/1999 10800 305.82 miss 06805500 06805500 02/13/1999 10600 300.16 miss 06805500 06805500 02/14/1999 10100 286.00 miss 06805500 06805500 02/15/1999 10300 291.67 miss 06805500 06805500 02/16/1999 9630 272.69 miss 06805500 06805500 02/17/1999 9730 275.52 miss 06805500 06805500 02/18/1999 9480 268.45 miss 06805500 06805500 02/19/1999 9870 279.49 miss 06805500 06805500 02/20/1999 9600 271.84 miss 06805500 06805500 02/21/1999 9640 272.98 miss 06805500 06805500 02/22/1999 9380 265.61 miss 06805500 06805500 02/23/1999 9460 267.88 miss 06805500 06805500 02/24/1999 8480 240.13 miss 06805500 06805500 02/25/1999 9140 258.82 miss 06805500 06805500 02/26/1999 10100 286.00 miss 06805500 06805500 02/27/1999 9980 282.60 miss 06805500 06805500 02/28/1999 10100 286.00 miss 06805500 06805500 03/01/1999 10600 300.16 miss 06805500 06805500 03/02/1999 11500 325.65 miss 06805500 06805500 03/03/1999 12400 351.13 miss 06805500 06805500 03/04/1999 11800 334.14 miss 06805500 06805500 03/05/1999 11900 336.97 miss 06805500 06805500 03/06/1999 11300 319.98 miss 06805500 06805500 03/07/1999 10700 302.99 miss 06805500 06805500 03/08/1999 10800 305.82 miss 06805500 06805500 03/09/1999 10700 302.99 miss 06805500 06805500 03/10/1999 10300 291.67 miss 06805500 06805500 03/11/1999 10300 291.67 miss 06805500 06805500 03/12/1999 9720 275.24 miss 06805500 06805500 03/13/1999 9970 282.32 miss 06805500 06805500 03/14/1999 9070 256.84 miss 06805500 06805500 03/15/1999 9830 278.36 miss 06805500 06805500 03/16/1999 11300 319.98 miss 06805500 06805500 03/17/1999 9970 282.32 miss 06805500 06805500 03/18/1999 9740 275.81 miss 06805500 06805500 03/19/1999 9540 270.14 miss 06805500 06805500 03/20/1999 9600 271.84 miss 06805500 06805500 03/21/1999 8310 235.31 miss 06805500 06805500 03/22/1999 8460 239.56 miss 06805500 06805500 03/23/1999 9430 267.03 miss 06805500 06805500 03/24/1999 9340 264.48 miss 06805500 06805500 03/25/1999 9000 254.85 miss 06805500 06805500 03/26/1999 8860 250.89 miss 06805500 06805500 03/27/1999 8350 236.45 miss 06805500 06805500 03/28/1999 6980 197.65 miss 06805500 06805500 03/29/1999 7280 206.15 miss 06805500 06805500 03/30/1999 7180 203.32 miss 06805500 06805500 03/31/1999 7950 225.12 miss 06805500 06805500 04/01/1999 8210 232.48 miss 06805500 06805500 04/02/1999 8360 236.73 miss 06805500 06805500 04/03/1999 7860 222.57 miss 06805500 06805500 04/04/1999 8480 240.13 miss 06805500 06805500 04/05/1999 9460 267.88 miss 06805500 06805500 04/06/1999 10800 305.82 miss 06805500 06805500 04/07/1999 10900 308.66 miss 06805500 06805500 04/08/1999 15100 427.59 miss 06805500 06805500 04/09/1999 15600 441.75 miss 06805500 06805500 04/10/1999 16400 464.40 miss 06805500 06805500 04/11/1999 16400 464.40 miss 06805500 06805500 04/12/1999 15600 441.75 miss 06805500 06805500 04/13/1999 15300 433.25 miss 06805500 06805500 04/14/1999 16700 472.89 miss 06805500 06805500 04/15/1999 39300 1112.86 miss 06805500 06805500 04/16/1999 41200 1166.66 miss 06805500 06805500 04/17/1999 30200 855.17 miss 06805500 06805500 04/18/1999 24900 705.09 miss 06805500 06805500 04/19/1999 21000 594.66 miss 06805500 06805500 04/20/1999 18300 518.20 miss 06805500 06805500 04/21/1999 16700 472.89 miss 06805500 06805500 04/22/1999 18700 529.53 miss 06805500 06805500 04/23/1999 19000 538.02 miss 06805500 06805500 04/24/1999 16700 472.89 miss 06805500 06805500 04/25/1999 14100 399.27 miss 06805500 06805500 04/26/1999 14500 410.60 miss 06805500 06805500 04/27/1999 14700 416.26 miss 06805500 06805500 04/28/1999 14900 421.92 miss 06805500 06805500 04/29/1999 14000 396.44 miss 06805500 06805500 04/30/1999 13700 387.94 miss 06805500 06805500 05/01/1999 12700 359.63 miss 06805500 06805500 05/02/1999 11800 334.14 miss 06805500 06805500 05/03/1999 11600 328.48 miss 06805500 06805500 05/04/1999 12900 365.29 miss 06805500 06805500 05/05/1999 13800 390.77 miss 06805500 06805500 05/06/1999 15300 433.25 miss 06805500 06805500 05/07/1999 24400 690.93 miss 06805500 06805500 05/08/1999 24400 690.93 miss 06805500 06805500 05/09/1999 24100 682.44 miss 06805500 06805500 05/10/1999 24700 699.43 miss 06805500 06805500 05/11/1999 23600 668.28 miss 06805500 06805500 05/12/1999 25000 707.93 miss 06805500 06805500 05/13/1999 23300 659.79 miss 06805500 06805500 05/14/1999 22600 639.96 miss 06805500 06805500 05/15/1999 26200 741.91 miss 06805500 06805500 05/16/1999 35500 1005.25 miss 06805500 06805500 05/17/1999 27400 775.89 miss 06805500 06805500 05/18/1999 25600 724.92 miss 06805500 06805500 05/19/1999 21700 614.48 miss 06805500 06805500 05/20/1999 17500 495.55 miss 06805500 06805500 05/21/1999 19100 540.85 miss 06805500 06805500 05/22/1999 20900 591.83 miss 06805500 06805500 05/23/1999 20400 577.67 miss 06805500 06805500 05/24/1999 18500 523.86 miss 06805500 06805500 05/25/1999 19000 538.02 miss 06805500 06805500 05/26/1999 17200 487.05 miss 06805500 06805500 05/27/1999 14000 396.44 miss 06805500 06805500 05/28/1999 11700 331.31 miss 06805500 06805500 05/29/1999 12000 339.80 miss 06805500 06805500 05/30/1999 11300 319.98 miss 06805500 06805500 05/31/1999 14400 407.76 miss 06805500 06805500 06/01/1999 16100 455.90 miss 06805500 06805500 06/02/1999 48800 1381.87 miss 06805500 06805500 06/03/1999 33800 957.11 miss 06805500 06805500 06/04/1999 27100 767.39 miss 06805500 06805500 06/05/1999 37100 1050.56 miss 06805500 06805500 06/06/1999 31100 880.66 miss 06805500 06805500 06/07/1999 23300 659.79 miss 06805500 06805500 06/08/1999 19200 543.69 miss 06805500 06805500 06/09/1999 16200 458.74 miss 06805500 06805500 06/10/1999 15100 427.59 miss 06805500 06805500 06/11/1999 20300 574.84 miss 06805500 06805500 06/12/1999 24900 705.09 miss 06805500 06805500 06/13/1999 23000 651.29 miss 06805500 06805500 06/14/1999 20600 583.33 miss 06805500 06805500 06/15/1999 18800 532.36 miss 06805500 06805500 06/16/1999 19100 540.85 miss 06805500 06805500 06/17/1999 20500 580.50 miss 06805500 06805500 06/18/1999 21600 611.65 miss 06805500 06805500 06/19/1999 18500 523.86 miss 06805500 06805500 06/20/1999 17300 489.88 miss 06805500 06805500 06/21/1999 15800 447.41 miss 06805500 06805500 06/22/1999 15300 433.25 miss 06805500 06805500 06/23/1999 15600 441.75 miss 06805500 06805500 06/24/1999 17700 501.21 miss 06805500 06805500 06/25/1999 16300 461.57 miss 06805500 06805500 06/26/1999 15100 427.59 miss 06805500 06805500 06/27/1999 27500 778.72 miss 06805500 06805500 06/28/1999 50500 1430.01 miss 06805500 06805500 06/29/1999 34500 976.94 miss 06805500 06805500 06/30/1999 29300 829.69 miss 06805500 06805500 07/01/1999 38200 1081.71 miss 06805500 06805500 07/02/1999 25300 716.42 miss 06805500 06805500 07/03/1999 21900 620.14 miss 06805500 06805500 07/04/1999 19900 563.51 miss 06805500 06805500 07/05/1999 19700 557.84 miss 06805500 06805500 07/06/1999 18500 523.86 miss 06805500 06805500 07/07/1999 16200 458.74 miss 06805500 06805500 07/08/1999 14400 407.76 miss 06805500 06805500 07/09/1999 17300 489.88 miss 06805500 06805500 07/10/1999 15800 447.41 miss 06805500 06805500 07/11/1999 13600 385.11 miss 06805500 06805500 07/12/1999 12200 345.47 miss 06805500 06805500 07/13/1999 10200 288.83 miss 06805500 06805500 07/14/1999 8970 254.00 miss 06805500 06805500 07/15/1999 8010 226.82 miss 06805500 06805500 07/16/1999 7410 209.83 miss 06805500 06805500 07/17/1999 7050 199.63 miss 06805500 06805500 07/18/1999 7090 200.77 miss 06805500 06805500 07/19/1999 7520 212.94 miss 06805500 06805500 07/20/1999 8600 243.53 miss 06805500 06805500 07/21/1999 12300 348.30 miss 06805500 06805500 07/22/1999 8940 253.15 miss 06805500 06805500 07/23/1999 8100 229.37 miss 06805500 06805500 07/24/1999 7290 206.43 miss 06805500 06805500 07/25/1999 7970 225.69 miss 06805500 06805500 07/26/1999 7430 210.40 miss 06805500 06805500 07/27/1999 7500 212.38 miss 06805500 06805500 07/28/1999 7180 203.32 miss 06805500 06805500 07/29/1999 6640 188.02 miss 06805500 06805500 07/30/1999 6230 176.41 miss 06805500 06805500 07/31/1999 6220 176.13 miss 06805500 06805500 08/01/1999 5500 155.74 miss 06805500 06805500 08/02/1999 5120 144.98 miss 06805500 06805500 08/03/1999 5360 151.78 miss 06805500 06805500 08/04/1999 5300 150.08 miss 06805500 06805500 08/05/1999 4970 140.74 miss 06805500 06805500 08/06/1999 5330 150.93 miss 06805500 06805500 08/07/1999 14000 396.44 miss 06805500 06805500 08/08/1999 24600 696.60 miss 06805500 06805500 08/09/1999 15200 430.42 miss 06805500 06805500 08/10/1999 10400 294.50 miss 06805500 06805500 08/11/1999 10400 294.50 miss 06805500 06805500 08/12/1999 9700 274.67 miss 06805500 06805500 08/13/1999 10300 291.67 miss 06805500 06805500 08/14/1999 9970 282.32 miss 06805500 06805500 08/15/1999 9070 256.84 miss 06805500 06805500 08/16/1999 9910 280.62 miss 06805500 06805500 08/17/1999 9920 280.90 miss 06805500 06805500 08/18/1999 10600 300.16 miss 06805500 06805500 08/19/1999 9720 275.24 miss 06805500 06805500 08/20/1999 8940 253.15 miss 06805500 06805500 08/21/1999 9670 273.83 miss 06805500 06805500 08/22/1999 9710 274.96 miss 06805500 06805500 08/23/1999 9390 265.90 miss 06805500 06805500 08/24/1999 8840 250.32 miss 06805500 06805500 08/25/1999 8340 236.16 miss 06805500 06805500 08/26/1999 7770 220.02 miss 06805500 06805500 08/27/1999 7600 215.21 miss 06805500 06805500 08/28/1999 6940 196.52 miss 06805500 06805500 08/29/1999 6690 189.44 miss 06805500 06805500 08/30/1999 6340 179.53 miss 06805500 06805500 08/31/1999 5830 165.09 miss 06805500 06805500 09/01/1999 5880 166.50 miss 06805500 06805500 09/02/1999 5370 152.06 miss 06805500 06805500 09/03/1999 5610 158.86 miss 06805500 06805500 09/04/1999 6020 170.47 miss 06805500 06805500 09/05/1999 8160 231.07 miss 06805500 06805500 09/06/1999 6660 188.59 miss 06805500 06805500 09/07/1999 6000 169.90 miss 06805500 06805500 09/08/1999 5950 168.49 miss 06805500 06805500 09/09/1999 6350 179.81 miss 06805500 06805500 09/10/1999 6740 190.86 miss 06805500 06805500 09/11/1999 6470 183.21 miss 06805500 06805500 09/12/1999 6280 177.83 miss 06805500 06805500 09/13/1999 6530 184.91 miss 06805500 06805500 09/14/1999 6490 183.78 miss 06805500 06805500 09/15/1999 6880 194.82 miss 06805500 06805500 09/16/1999 6880 194.82 miss 06805500 06805500 09/17/1999 6710 190.01 miss 06805500 06805500 09/18/1999 7070 200.20 miss 06805500 06805500 09/19/1999 7230 204.73 miss 06805500 06805500 09/20/1999 7450 210.96 miss 06805500 06805500 09/21/1999 7460 211.24 miss 06805500 06805500 09/22/1999 7450 210.96 miss 06805500 06805500 09/23/1999 8010 226.82 miss 06805500 06805500 09/24/1999 7950 225.12 miss 06805500 06805500 09/25/1999 8040 227.67 miss 06805500 06805500 09/26/1999 8330 235.88 miss 06805500 06805500 09/27/1999 7950 225.12 miss 06805500 06805500 09/28/1999 7730 218.89 miss 06805500 06805500 09/29/1999 7670 217.19 miss 06805500 06805500 09/30/1999 7270 205.86 miss 06805500 06805500 10/01/1999 7670 217.19 miss 06805500 06805500 10/02/1999 6920 195.95 miss 06805500 06805500 10/03/1999 7320 207.28 miss 06805500 06805500 10/04/1999 6660 188.59 miss 06805500 06805500 10/05/1999 6970 197.37 miss 06805500 06805500 10/06/1999 7200 203.88 miss 06805500 06805500 10/07/1999 6900 195.39 miss 06805500 06805500 10/08/1999 7280 206.15 miss 06805500 06805500 10/09/1999 7510 212.66 miss 06805500 06805500 10/10/1999 7420 210.11 miss 06805500 06805500 10/11/1999 7320 207.28 miss 06805500 06805500 10/12/1999 7470 211.53 miss 06805500 06805500 10/13/1999 7580 214.64 miss 06805500 06805500 10/14/1999 7460 211.24 miss 06805500 06805500 10/15/1999 7190 203.60 miss 06805500 06805500 10/16/1999 6440 182.36 miss 06805500 06805500 10/17/1999 6620 187.46 miss 06805500 06805500 10/18/1999 7040 199.35 miss 06805500 06805500 10/19/1999 7070 200.20 miss 06805500 06805500 10/20/1999 7460 211.24 miss 06805500 06805500 10/21/1999 6810 192.84 miss 06805500 06805500 10/22/1999 7120 201.62 miss 06805500 06805500 10/23/1999 7170 203.03 miss 06805500 06805500 10/24/1999 6990 197.94 miss 06805500 06805500 10/25/1999 7100 201.05 miss 06805500 06805500 10/26/1999 7320 207.28 miss 06805500 06805500 10/27/1999 6830 193.41 miss 06805500 06805500 10/28/1999 7380 208.98 miss 06805500 06805500 10/29/1999 7050 199.63 miss 06805500 06805500 10/30/1999 7400 209.55 miss 06805500 06805500 10/31/1999 7010 198.50 miss 06805500 06805500 11/01/1999 7450 210.96 miss 06805500 06805500 11/02/1999 7100 201.05 miss 06805500 06805500 11/03/1999 7510 212.66 miss 06805500 06805500 11/04/1999 7420 210.11 miss 06805500 06805500 11/05/1999 7190 203.60 miss 06805500 06805500 11/06/1999 7500 212.38 miss 06805500 06805500 11/07/1999 7100 201.05 miss 06805500 06805500 11/08/1999 8370 237.01 miss 06805500 06805500 11/09/1999 7960 225.40 miss 06805500 06805500 11/10/1999 7360 208.41 miss 06805500 06805500 11/11/1999 7510 212.66 miss 06805500 06805500 11/12/1999 7510 212.66 miss 06805500 06805500 11/13/1999 7410 209.83 miss 06805500 06805500 11/14/1999 7690 217.76 miss 06805500 06805500 11/15/1999 7440 210.68 miss 06805500 06805500 11/16/1999 7450 210.96 miss 06805500 06805500 11/17/1999 7470 211.53 miss 06805500 06805500 11/18/1999 7310 207.00 miss 06805500 06805500 11/19/1999 7620 215.78 miss 06805500 06805500 11/20/1999 7500 212.38 miss 06805500 06805500 11/21/1999 7190 203.60 miss 06805500 06805500 11/22/1999 7530 213.23 miss 06805500 06805500 11/23/1999 7810 221.16 miss 06805500 06805500 11/24/1999 7660 216.91 miss 06805500 06805500 11/25/1999 7700 218.04 miss 06805500 06805500 11/26/1999 7840 222.01 miss 06805500 06805500 11/27/1999 7510 212.66 miss 06805500 06805500 11/28/1999 7660 216.91 miss 06805500 06805500 11/29/1999 7400 209.55 miss 06805500 06805500 11/30/1999 7290 206.43 miss 06805500 06805500 12/01/1999 7240 205.02 miss 06805500 06805500 12/02/1999 7350 208.13 miss 06805500 06805500 12/03/1999 7490 212.09 miss 06805500 06805500 12/04/1999 7710 218.32 miss 06805500 06805500 12/05/1999 7690 217.76 miss 06805500 06805500 12/06/1999 7560 214.08 miss 06805500 06805500 12/07/1999 7760 219.74 miss 06805500 06805500 12/08/1999 7610 215.49 miss 06805500 06805500 12/09/1999 7530 213.23 miss 06805500 06805500 12/10/1999 7550 213.79 miss 06805500 06805500 12/11/1999 7430 210.40 miss 06805500 06805500 12/12/1999 7350 208.13 miss 06805500 06805500 12/13/1999 7460 211.24 miss 06805500 06805500 12/14/1999 6950 196.80 miss 06805500 06805500 12/15/1999 7340 207.85 miss 06805500 06805500 12/16/1999 7580 214.64 miss 06805500 06805500 12/17/1999 6790 192.27 miss 06805500 06805500 12/18/1999 6320 178.96 miss 06805500 06805500 12/19/1999 6700 189.72 miss 06805500 06805500 12/20/1999 6570 186.04 miss 06805500 06805500 12/21/1999 6430 182.08 miss 06805500 06805500 12/22/1999 6000 169.90 miss 06805500 06805500 12/23/1999 3880 109.87 miss 06805500 06805500 12/24/1999 5940 168.20 miss 06805500 06805500 12/25/1999 6810 192.84 miss 06805500 06805500 12/26/1999 8060 228.24 miss 06805500 06805500 12/27/1999 11800 334.14 miss 06805500 06805500 12/28/1999 13700 387.94 miss 06805500 06805500 12/29/1999 13000 368.12 miss 06805500 06805500 12/30/1999 11500 325.65 miss 06805500 06805500 12/31/1999 10100 286.00 miss 06805500 06805500 01/01/2000 9130 258.53 miss 06805500 06805500 01/02/2000 8870 251.17 miss 06805500 06805500 01/03/2000 9400 266.18 miss 06805500 06805500 01/04/2000 8620 244.09 miss 06805500 06805500 01/05/2000 6950 196.80 miss 06805500 06805500 01/06/2000 6000 169.90 miss 06805500 06805500 01/07/2000 5000 141.59 miss 06805500 06805500 01/08/2000 6610 187.18 miss 06805500 06805500 01/09/2000 8320 235.60 miss 06805500 06805500 01/10/2000 8510 240.98 miss 06805500 06805500 01/11/2000 9070 256.84 miss 06805500 06805500 01/12/2000 8820 249.76 miss 06805500 06805500 01/13/2000 8590 243.24 miss 06805500 06805500 01/14/2000 8600 243.53 miss 06805500 06805500 01/15/2000 8240 233.33 miss 06805500 06805500 01/16/2000 9070 256.84 miss 06805500 06805500 01/17/2000 8740 247.49 miss 06805500 06805500 01/18/2000 8070 228.52 miss 06805500 06805500 01/19/2000 8520 241.26 miss 06805500 06805500 01/20/2000 8430 238.71 miss 06805500 06805500 01/21/2000 7650 216.63 miss 06805500 06805500 01/22/2000 7650 216.63 miss 06805500 06805500 01/23/2000 7830 221.72 miss 06805500 06805500 01/24/2000 7490 212.09 miss 06805500 06805500 01/25/2000 7810 221.16 miss 06805500 06805500 01/26/2000 7970 225.69 miss 06805500 06805500 01/27/2000 7420 210.11 miss 06805500 06805500 01/28/2000 6540 185.19 miss 06805500 06805500 01/29/2000 5560 157.44 miss 06805500 06805500 01/30/2000 4960 140.45 miss 06805500 06805500 01/31/2000 5320 150.65 miss 06805500 06805500 02/01/2000 6100 172.73 miss 06805500 06805500 02/02/2000 6380 180.66 miss 06805500 06805500 02/03/2000 7770 220.02 miss 06805500 06805500 02/04/2000 9890 280.06 miss 06805500 06805500 02/05/2000 8950 253.44 miss 06805500 06805500 02/06/2000 8530 241.54 miss 06805500 06805500 02/07/2000 9000 254.85 miss 06805500 06805500 02/08/2000 9600 271.84 miss 06805500 06805500 02/09/2000 10000 283.17 miss 06805500 06805500 02/10/2000 9900 280.34 miss 06805500 06805500 02/11/2000 9400 266.18 miss 06805500 06805500 02/12/2000 8940 253.15 miss 06805500 06805500 02/13/2000 9420 266.75 miss 06805500 06805500 02/14/2000 9150 259.10 miss 06805500 06805500 02/15/2000 8900 252.02 miss 06805500 06805500 02/16/2000 8800 249.19 miss 06805500 06805500 02/17/2000 8720 246.92 miss 06805500 06805500 02/18/2000 9080 257.12 miss 06805500 06805500 02/19/2000 8630 244.38 miss 06805500 06805500 02/20/2000 8850 250.61 miss 06805500 06805500 02/21/2000 8900 252.02 miss 06805500 06805500 02/22/2000 9320 263.91 miss 06805500 06805500 02/23/2000 9300 263.35 miss 06805500 06805500 02/24/2000 9260 262.22 miss 06805500 06805500 02/25/2000 9520 269.58 miss 06805500 06805500 02/26/2000 10900 308.66 miss 06805500 06805500 02/27/2000 10900 308.66 miss 06805500 06805500 02/28/2000 9970 282.32 miss 06805500 06805500 02/29/2000 9710 274.96 miss 06805500 06805500 03/01/2000 10100 286.00 miss 06805500 06805500 03/02/2000 9700 274.67 miss 06805500 06805500 03/03/2000 9250 261.93 miss 06805500 06805500 03/04/2000 8830 250.04 miss 06805500 06805500 03/05/2000 8590 243.24 miss 06805500 06805500 03/06/2000 8520 241.26 miss 06805500 06805500 03/07/2000 7950 225.12 miss 06805500 06805500 03/08/2000 8500 240.69 miss 06805500 06805500 03/09/2000 8290 234.75 miss 06805500 06805500 03/10/2000 8490 240.41 miss 06805500 06805500 03/11/2000 8670 245.51 miss 06805500 06805500 03/12/2000 8800 249.19 miss 06805500 06805500 03/13/2000 8070 228.52 miss 06805500 06805500 03/14/2000 8960 253.72 miss 06805500 06805500 03/15/2000 7500 212.38 miss 06805500 06805500 03/16/2000 7650 216.63 miss 06805500 06805500 03/17/2000 7520 212.94 miss 06805500 06805500 03/18/2000 7710 218.32 miss 06805500 06805500 03/19/2000 7220 204.45 miss 06805500 06805500 03/20/2000 7840 222.01 miss 06805500 06805500 03/21/2000 8090 229.08 miss 06805500 06805500 03/22/2000 7550 213.79 miss 06805500 06805500 03/23/2000 7870 222.85 miss 06805500 06805500 03/24/2000 8490 240.41 miss 06805500 06805500 03/25/2000 8580 242.96 miss 06805500 06805500 03/26/2000 8410 238.15 miss 06805500 06805500 03/27/2000 8430 238.71 miss 06805500 06805500 03/28/2000 7990 226.25 miss 06805500 06805500 03/29/2000 7940 224.84 miss 06805500 06805500 03/30/2000 7920 224.27 miss 06805500 06805500 03/31/2000 7650 216.63 miss 06805500 06805500 04/01/2000 8560 242.39 miss 06805500 06805500 04/02/2000 7510 212.66 miss 06805500 06805500 04/03/2000 7660 216.91 miss 06805500 06805500 04/04/2000 6760 191.42 miss 06805500 06805500 04/05/2000 6900 195.39 miss 06805500 06805500 04/06/2000 7250 205.30 miss 06805500 06805500 04/07/2000 7270 205.86 miss 06805500 06805500 04/08/2000 6680 189.16 miss 06805500 06805500 04/09/2000 7170 203.03 miss 06805500 06805500 04/10/2000 6520 184.63 miss 06805500 06805500 04/11/2000 7820 221.44 miss 06805500 06805500 04/12/2000 7140 202.18 miss 06805500 06805500 04/13/2000 6790 192.27 miss 06805500 06805500 04/14/2000 7030 199.07 miss 06805500 06805500 04/15/2000 7220 204.45 miss 06805500 06805500 04/16/2000 7190 203.60 miss 06805500 06805500 04/17/2000 8150 230.78 miss 06805500 06805500 04/18/2000 8540 241.83 miss 06805500 06805500 04/19/2000 8500 240.69 miss 06805500 06805500 04/20/2000 8130 230.22 miss 06805500 06805500 04/21/2000 7790 220.59 miss 06805500 06805500 04/22/2000 6710 190.01 miss 06805500 06805500 04/23/2000 7470 211.53 miss 06805500 06805500 04/24/2000 6870 194.54 miss 06805500 06805500 04/25/2000 6430 182.08 miss 06805500 06805500 04/26/2000 5840 165.37 miss 06805500 06805500 04/27/2000 6600 186.89 miss 06805500 06805500 04/28/2000 6690 189.44 miss 06805500 06805500 04/29/2000 7130 201.90 miss 06805500 06805500 04/30/2000 6940 196.52 miss 06805500 06805500 05/01/2000 6680 189.16 miss 06805500 06805500 05/02/2000 6330 179.25 miss 06805500 06805500 05/03/2000 6300 178.40 miss 06805500 06805500 05/04/2000 6400 181.23 miss 06805500 06805500 05/05/2000 6310 178.68 miss 06805500 06805500 05/06/2000 6210 175.85 miss 06805500 06805500 05/07/2000 5640 159.71 miss 06805500 06805500 05/08/2000 6260 177.26 miss 06805500 06805500 05/09/2000 6000 169.90 miss 06805500 06805500 05/10/2000 5760 163.11 miss 06805500 06805500 05/11/2000 6070 171.88 miss 06805500 06805500 05/12/2000 6010 170.19 miss 06805500 06805500 05/13/2000 5380 152.35 miss 06805500 06805500 05/14/2000 5350 151.50 miss 06805500 06805500 05/15/2000 5190 146.97 miss 06805500 06805500 05/16/2000 5080 143.85 miss 06805500 06805500 05/17/2000 5410 153.19 miss 06805500 06805500 05/18/2000 4840 137.05 miss 06805500 06805500 05/19/2000 6190 175.28 miss 06805500 06805500 05/20/2000 6020 170.47 miss 06805500 06805500 05/21/2000 6900 195.39 miss 06805500 06805500 05/22/2000 7590 214.93 miss 06805500 06805500 05/23/2000 6710 190.01 miss 06805500 06805500 05/24/2000 5430 153.76 miss 06805500 06805500 05/25/2000 5850 165.65 miss 06805500 06805500 05/26/2000 6390 180.95 miss 06805500 06805500 05/27/2000 6650 188.31 miss 06805500 06805500 05/28/2000 6910 195.67 miss 06805500 06805500 05/29/2000 6960 197.09 miss 06805500 06805500 05/30/2000 7330 207.56 miss 06805500 06805500 05/31/2000 7640 216.34 miss 06805500 06805500 06/01/2000 7520 212.94 miss 06805500 06805500 06/02/2000 7750 219.46 miss 06805500 06805500 06/03/2000 7830 221.72 miss 06805500 06805500 06/04/2000 7440 210.68 miss 06805500 06805500 06/05/2000 7270 205.86 miss 06805500 06805500 06/06/2000 6730 190.57 miss 06805500 06805500 06/07/2000 6420 181.80 miss 06805500 06805500 06/08/2000 6490 183.78 miss 06805500 06805500 06/09/2000 5740 162.54 miss 06805500 06805500 06/10/2000 5540 156.88 miss 06805500 06805500 06/11/2000 5440 154.04 miss 06805500 06805500 06/12/2000 5390 152.63 miss 06805500 06805500 06/13/2000 5650 159.99 miss 06805500 06805500 06/14/2000 5610 158.86 miss 06805500 06805500 06/15/2000 4640 131.39 miss 06805500 06805500 06/16/2000 5060 143.28 miss 06805500 06805500 06/17/2000 5230 148.10 miss 06805500 06805500 06/18/2000 5040 142.72 miss 06805500 06805500 06/19/2000 5020 142.15 miss 06805500 06805500 06/20/2000 4750 134.51 miss 06805500 06805500 06/21/2000 4350 123.18 miss 06805500 06805500 06/22/2000 4470 126.58 miss 06805500 06805500 06/23/2000 4610 130.54 miss 06805500 06805500 06/24/2000 6950 196.80 miss 06805500 06805500 06/25/2000 7670 217.19 miss 06805500 06805500 06/26/2000 16000 453.07 miss 06805500 06805500 06/27/2000 13600 385.11 miss 06805500 06805500 06/28/2000 10200 288.83 miss 06805500 06805500 06/29/2000 7710 218.32 miss 06805500 06805500 06/30/2000 7290 206.43 miss 06805500 06805500 07/01/2000 5850 165.65 miss 06805500 06805500 07/02/2000 5130 145.27 miss 06805500 06805500 07/03/2000 5020 142.15 miss 06805500 06805500 07/04/2000 4850 137.34 miss 06805500 06805500 07/05/2000 5140 145.55 miss 06805500 06805500 07/06/2000 7700 218.04 miss 06805500 06805500 07/07/2000 19000 538.02 miss 06805500 06805500 07/08/2000 15500 438.91 miss 06805500 06805500 07/09/2000 11100 314.32 miss 06805500 06805500 07/10/2000 9310 263.63 miss 06805500 06805500 07/11/2000 7520 212.94 miss 06805500 06805500 07/12/2000 6770 191.71 miss 06805500 06805500 07/13/2000 7460 211.24 miss 06805500 06805500 07/14/2000 7070 200.20 miss 06805500 06805500 07/15/2000 6000 169.90 miss 06805500 06805500 07/16/2000 4720 133.66 miss 06805500 06805500 07/17/2000 4410 124.88 miss 06805500 06805500 07/18/2000 5610 158.86 miss 06805500 06805500 07/19/2000 5130 145.27 miss 06805500 06805500 07/20/2000 3930 111.29 miss 06805500 06805500 07/21/2000 4320 122.33 miss 06805500 06805500 07/22/2000 4500 127.43 miss 06805500 06805500 07/23/2000 3820 108.17 miss 06805500 06805500 07/24/2000 3600 101.94 miss 06805500 06805500 07/25/2000 3970 112.42 miss 06805500 06805500 07/26/2000 4450 126.01 miss 06805500 06805500 07/27/2000 4440 125.73 miss 06805500 06805500 07/28/2000 3840 108.74 miss 06805500 06805500 07/29/2000 4150 117.52 miss 06805500 06805500 07/30/2000 4230 119.78 miss 06805500 06805500 07/31/2000 5990 169.62 miss 06805500 06805500 08/01/2000 4980 141.02 miss 06805500 06805500 08/02/2000 4570 129.41 miss 06805500 06805500 08/03/2000 4070 115.25 miss 06805500 06805500 08/04/2000 3930 111.29 miss 06805500 06805500 08/05/2000 3950 111.85 miss 06805500 06805500 08/06/2000 3310 93.73 miss 06805500 06805500 08/07/2000 3080 87.22 miss 06805500 06805500 08/08/2000 2690 76.17 miss 06805500 06805500 08/09/2000 2760 78.15 miss 06805500 06805500 08/10/2000 2470 69.94 miss 06805500 06805500 08/11/2000 2740 77.59 miss 06805500 06805500 08/12/2000 2380 67.39 miss 06805500 06805500 08/13/2000 2210 62.58 miss 06805500 06805500 08/14/2000 2130 60.32 miss 06805500 06805500 08/15/2000 1970 55.78 miss 06805500 06805500 08/16/2000 1920 54.37 miss 06805500 06805500 08/17/2000 2050 58.05 miss 06805500 06805500 08/18/2000 1610 45.59 miss 06805500 06805500 08/19/2000 2470 69.94 miss 06805500 06805500 08/20/2000 1920 54.37 miss 06805500 06805500 08/21/2000 1720 48.71 miss 06805500 06805500 08/22/2000 2880 81.55 miss 06805500 06805500 08/23/2000 2800 79.29 miss 06805500 06805500 08/24/2000 2750 77.87 miss 06805500 06805500 08/25/2000 2680 75.89 miss 06805500 06805500 08/26/2000 2770 78.44 miss 06805500 06805500 08/27/2000 2890 81.84 miss 06805500 06805500 08/28/2000 2870 81.27 miss 06805500 06805500 08/29/2000 2330 65.98 miss 06805500 06805500 08/30/2000 2180 61.73 miss 06805500 06805500 08/31/2000 2520 71.36 miss 06805500 06805500 09/01/2000 2610 73.91 miss 06805500 06805500 09/02/2000 2490 70.51 miss 06805500 06805500 09/03/2000 2420 68.53 miss 06805500 06805500 09/04/2000 2530 71.64 miss 06805500 06805500 09/05/2000 2550 72.21 miss 06805500 06805500 09/06/2000 2270 64.28 miss 06805500 06805500 09/07/2000 2510 71.08 miss 06805500 06805500 09/08/2000 2370 67.11 miss 06805500 06805500 09/09/2000 2440 69.09 miss 06805500 06805500 09/10/2000 2560 72.49 miss 06805500 06805500 09/11/2000 2140 60.60 miss 06805500 06805500 09/12/2000 2190 62.01 miss 06805500 06805500 09/13/2000 2110 59.75 miss 06805500 06805500 09/14/2000 2090 59.18 miss 06805500 06805500 09/15/2000 2010 56.92 miss 06805500 06805500 09/16/2000 2110 59.75 miss 06805500 06805500 09/17/2000 2080 58.90 miss 06805500 06805500 09/18/2000 1990 56.35 miss 06805500 06805500 09/19/2000 2080 58.90 miss 06805500 06805500 09/20/2000 2480 70.23 miss 06805500 06805500 09/21/2000 2540 71.93 miss 06805500 06805500 09/22/2000 2380 67.39 miss 06805500 06805500 09/23/2000 2610 73.91 miss 06805500 06805500 09/24/2000 2920 82.69 miss 06805500 06805500 09/25/2000 2850 80.70 miss 06805500 06805500 09/26/2000 2980 84.38 miss 06805500 06805500 09/27/2000 2990 84.67 miss 06805500 06805500 09/28/2000 3180 90.05 miss 06805500 06805500 09/29/2000 3400 96.28 miss 06805500 06805500 09/30/2000 3130 88.63 miss 06934500 06934500 10/01/1995 82500 2336.15 miss 06934500 06934500 10/02/1995 82100 2324.83 miss 06934500 06934500 10/03/1995 81700 2313.50 miss 06934500 06934500 10/04/1995 80800 2288.01 miss 06934500 06934500 10/05/1995 80200 2271.02 miss 06934500 06934500 10/06/1995 79600 2254.03 miss 06934500 06934500 10/07/1995 79600 2254.03 miss 06934500 06934500 10/08/1995 80000 2265.36 miss 06934500 06934500 10/09/1995 80500 2279.52 miss 06934500 06934500 10/10/1995 82000 2321.99 miss 06934500 06934500 10/11/1995 82800 2344.65 miss 06934500 06934500 10/12/1995 84100 2381.46 miss 06934500 06934500 10/13/1995 83500 2364.47 miss 06934500 06934500 10/14/1995 81600 2310.67 miss 06934500 06934500 10/15/1995 80100 2268.19 miss 06934500 06934500 10/16/1995 78700 2228.55 miss 06934500 06934500 10/17/1995 77700 2200.23 miss 06934500 06934500 10/18/1995 77000 2180.41 miss 06934500 06934500 10/19/1995 77000 2180.41 miss 06934500 06934500 10/20/1995 77100 2183.24 miss 06934500 06934500 10/21/1995 76200 2157.76 miss 06934500 06934500 10/22/1995 75800 2146.43 miss 06934500 06934500 10/23/1995 75400 2135.10 miss 06934500 06934500 10/24/1995 74500 2109.62 miss 06934500 06934500 10/25/1995 74700 2115.28 miss 06934500 06934500 10/26/1995 75400 2135.10 miss 06934500 06934500 10/27/1995 76800 2174.75 miss 06934500 06934500 10/28/1995 77600 2197.40 miss 06934500 06934500 10/29/1995 79000 2237.04 miss 06934500 06934500 10/30/1995 80100 2268.19 miss 06934500 06934500 10/31/1995 80900 2290.85 miss 06934500 06934500 11/01/1995 82500 2336.15 miss 06934500 06934500 11/02/1995 83700 2370.13 miss 06934500 06934500 11/03/1995 85600 2423.94 miss 06934500 06934500 11/04/1995 90300 2557.03 miss 06934500 06934500 11/05/1995 92800 2627.82 miss 06934500 06934500 11/06/1995 92200 2610.83 miss 06934500 06934500 11/07/1995 91300 2585.34 miss 06934500 06934500 11/08/1995 90900 2574.02 miss 06934500 06934500 11/09/1995 90500 2562.69 miss 06934500 06934500 11/10/1995 90000 2548.53 miss 06934500 06934500 11/11/1995 90300 2557.03 miss 06934500 06934500 11/12/1995 88600 2508.89 miss 06934500 06934500 11/13/1995 88200 2497.56 miss 06934500 06934500 11/14/1995 87400 2474.91 miss 06934500 06934500 11/15/1995 87100 2466.41 miss 06934500 06934500 11/16/1995 86300 2443.76 miss 06934500 06934500 11/17/1995 85600 2423.94 miss 06934500 06934500 11/18/1995 85300 2415.44 miss 06934500 06934500 11/19/1995 84900 2404.11 miss 06934500 06934500 11/20/1995 85300 2415.44 miss 06934500 06934500 11/21/1995 84300 2387.12 miss 06934500 06934500 11/22/1995 83500 2364.47 miss 06934500 06934500 11/23/1995 83000 2350.31 miss 06934500 06934500 11/24/1995 81600 2310.67 miss 06934500 06934500 11/25/1995 80000 2265.36 miss 06934500 06934500 11/26/1995 79700 2256.86 miss 06934500 06934500 11/27/1995 78700 2228.55 miss 06934500 06934500 11/28/1995 77100 2183.24 miss 06934500 06934500 11/29/1995 76200 2157.76 miss 06934500 06934500 11/30/1995 75600 2140.77 miss 06934500 06934500 12/01/1995 74800 2118.11 miss 06934500 06934500 12/02/1995 74500 2109.62 miss 06934500 06934500 12/03/1995 73600 2084.13 miss 06934500 06934500 12/04/1995 73000 2067.14 miss 06934500 06934500 12/05/1995 72500 2052.98 miss 06934500 06934500 12/06/1995 72700 2058.65 miss 06934500 06934500 12/07/1995 72800 2061.48 miss 06934500 06934500 12/08/1995 72100 2041.66 miss 06934500 06934500 12/09/1995 70200 1987.85 miss 06934500 06934500 12/10/1995 69500 1968.03 miss 06934500 06934500 12/11/1995 68700 1945.38 miss 06934500 06934500 12/12/1995 66000 1868.92 miss 06934500 06934500 12/13/1995 61900 1752.82 miss 06934500 06934500 12/14/1995 57100 1616.90 miss 06934500 06934500 12/15/1995 52700 1492.31 miss 06934500 06934500 12/16/1995 49500 1401.69 miss 06934500 06934500 12/17/1995 47600 1347.89 miss 06934500 06934500 12/18/1995 46700 1322.40 miss 06934500 06934500 12/19/1995 47400 1342.23 miss 06934500 06934500 12/20/1995 47100 1333.73 miss 06934500 06934500 12/21/1995 47600 1347.89 miss 06934500 06934500 12/22/1995 48900 1384.70 miss 06934500 06934500 12/23/1995 50500 1430.01 miss 06934500 06934500 12/24/1995 50800 1438.50 miss 06934500 06934500 12/25/1995 50600 1432.84 miss 06934500 06934500 12/26/1995 49600 1404.52 miss 06934500 06934500 12/27/1995 48300 1367.71 miss 06934500 06934500 12/28/1995 47500 1345.06 miss 06934500 06934500 12/29/1995 46800 1325.24 miss 06934500 06934500 12/30/1995 45800 1296.92 miss 06934500 06934500 12/31/1995 45200 1279.93 miss 06934500 06934500 01/01/1996 44500 1260.11 miss 06934500 06934500 01/02/1996 43400 1228.96 miss 06934500 06934500 01/03/1996 42600 1206.30 miss 06934500 06934500 01/04/1996 41900 1186.48 miss 06934500 06934500 01/05/1996 42000 1189.31 miss 06934500 06934500 01/06/1996 42400 1200.64 miss 06934500 06934500 01/07/1996 42300 1197.81 miss 06934500 06934500 01/08/1996 42600 1206.30 miss 06934500 06934500 01/09/1996 42400 1200.64 miss 06934500 06934500 01/10/1996 41700 1180.82 miss 06934500 06934500 01/11/1996 39600 1121.35 miss 06934500 06934500 01/12/1996 37500 1061.89 miss 06934500 06934500 01/13/1996 36100 1022.24 miss 06934500 06934500 01/14/1996 35000 991.10 miss 06934500 06934500 01/15/1996 34700 982.60 miss 06934500 06934500 01/16/1996 35400 1002.42 miss 06934500 06934500 01/17/1996 37400 1059.06 miss 06934500 06934500 01/18/1996 43700 1237.45 miss 06934500 06934500 01/19/1996 57600 1631.06 miss 06934500 06934500 01/20/1996 58400 1653.71 miss 06934500 06934500 01/21/1996 60300 1707.52 miss 06934500 06934500 01/22/1996 56800 1608.41 miss 06934500 06934500 01/23/1996 51400 1455.49 miss 06934500 06934500 01/24/1996 56400 1597.08 miss 06934500 06934500 01/25/1996 60900 1724.51 miss 06934500 06934500 01/26/1996 52600 1489.47 miss 06934500 06934500 01/27/1996 41200 1166.66 miss 06934500 06934500 01/28/1996 36500 1033.57 miss 06934500 06934500 01/29/1996 36300 1027.91 miss 06934500 06934500 01/30/1996 39000 1104.36 miss 06934500 06934500 01/31/1996 43000 1217.63 miss 06934500 06934500 02/01/1996 47600 1347.89 miss 06934500 06934500 02/02/1996 46200 1308.25 miss 06934500 06934500 02/03/1996 41700 1180.82 miss 06934500 06934500 02/04/1996 47400 1342.23 miss 06934500 06934500 02/05/1996 42500 1203.47 miss 06934500 06934500 02/06/1996 43000 1217.63 miss 06934500 06934500 02/07/1996 46600 1319.57 miss 06934500 06934500 02/08/1996 40700 1152.50 miss 06934500 06934500 02/09/1996 37400 1059.06 miss 06934500 06934500 02/10/1996 37200 1053.39 miss 06934500 06934500 02/11/1996 40500 1146.84 miss 06934500 06934500 02/12/1996 45600 1291.26 miss 06934500 06934500 02/13/1996 52400 1483.81 miss 06934500 06934500 02/14/1996 64800 1834.94 miss 06934500 06934500 02/15/1996 73800 2089.79 miss 06934500 06934500 02/16/1996 69300 1962.37 miss 06934500 06934500 02/17/1996 61900 1752.82 miss 06934500 06934500 02/18/1996 57200 1619.73 miss 06934500 06934500 02/19/1996 55300 1565.93 miss 06934500 06934500 02/20/1996 54800 1551.77 miss 06934500 06934500 02/21/1996 53900 1526.29 miss 06934500 06934500 02/22/1996 53400 1512.13 miss 06934500 06934500 02/23/1996 53200 1506.46 miss 06934500 06934500 02/24/1996 54400 1540.44 miss 06934500 06934500 02/25/1996 56900 1611.24 miss 06934500 06934500 02/26/1996 61600 1744.33 miss 06934500 06934500 02/27/1996 64900 1837.77 miss 06934500 06934500 02/28/1996 64500 1826.45 miss 06934500 06934500 02/29/1996 63800 1806.62 miss 06934500 06934500 03/01/1996 63200 1789.63 miss 06934500 06934500 03/02/1996 61500 1741.50 miss 06934500 06934500 03/03/1996 58000 1642.39 miss 06934500 06934500 03/04/1996 56100 1588.58 miss 06934500 06934500 03/05/1996 56500 1599.91 miss 06934500 06934500 03/06/1996 56100 1588.58 miss 06934500 06934500 03/07/1996 62500 1769.81 miss 06934500 06934500 03/08/1996 68900 1951.04 miss 06934500 06934500 03/09/1996 70400 1993.52 miss 06934500 06934500 03/10/1996 61100 1730.17 miss 06934500 06934500 03/11/1996 52600 1489.47 miss 06934500 06934500 03/12/1996 50600 1432.84 miss 06934500 06934500 03/13/1996 49400 1398.86 miss 06934500 06934500 03/14/1996 47400 1342.23 miss 06934500 06934500 03/15/1996 46100 1305.41 miss 06934500 06934500 03/16/1996 45900 1299.75 miss 06934500 06934500 03/17/1996 49800 1410.19 miss 06934500 06934500 03/18/1996 53700 1520.62 miss 06934500 06934500 03/19/1996 55300 1565.93 miss 06934500 06934500 03/20/1996 56600 1602.74 miss 06934500 06934500 03/21/1996 55800 1580.09 miss 06934500 06934500 03/22/1996 57400 1625.40 miss 06934500 06934500 03/23/1996 58500 1656.54 miss 06934500 06934500 03/24/1996 61100 1730.17 miss 06934500 06934500 03/25/1996 64300 1820.78 miss 06934500 06934500 03/26/1996 64200 1817.95 miss 06934500 06934500 03/27/1996 66600 1885.91 miss 06934500 06934500 03/28/1996 66900 1894.41 miss 06934500 06934500 03/29/1996 67600 1914.23 miss 06934500 06934500 03/30/1996 67200 1902.90 miss 06934500 06934500 03/31/1996 68600 1942.55 miss 06934500 06934500 04/01/1996 73900 2092.63 miss 06934500 06934500 04/02/1996 77400 2191.74 miss 06934500 06934500 04/03/1996 78000 2208.73 miss 06934500 06934500 04/04/1996 78100 2211.56 miss 06934500 06934500 04/05/1996 77900 2205.89 miss 06934500 06934500 04/06/1996 76100 2154.92 miss 06934500 06934500 04/07/1996 74300 2103.95 miss 06934500 06934500 04/08/1996 72300 2047.32 miss 06934500 06934500 04/09/1996 70700 2002.01 miss 06934500 06934500 04/10/1996 69300 1962.37 miss 06934500 06934500 04/11/1996 67500 1911.40 miss 06934500 06934500 04/12/1996 66800 1891.58 miss 06934500 06934500 04/13/1996 66700 1888.74 miss 06934500 06934500 04/14/1996 65900 1866.09 miss 06934500 06934500 04/15/1996 65000 1840.61 miss 06934500 06934500 04/16/1996 65200 1846.27 miss 06934500 06934500 04/17/1996 65800 1863.26 miss 06934500 06934500 04/18/1996 66200 1874.59 miss 06934500 06934500 04/19/1996 67000 1897.24 miss 06934500 06934500 04/20/1996 66500 1883.08 miss 06934500 06934500 04/21/1996 66000 1868.92 miss 06934500 06934500 04/22/1996 73000 2067.14 miss 06934500 06934500 04/23/1996 87700 2483.40 miss 06934500 06934500 04/24/1996 88100 2494.73 miss 06934500 06934500 04/25/1996 89800 2542.87 miss 06934500 06934500 04/26/1996 90000 2548.53 miss 06934500 06934500 04/27/1996 84900 2404.11 miss 06934500 06934500 04/28/1996 96400 2729.76 miss 06934500 06934500 04/29/1996 198000 5606.77 miss 06934500 06934500 04/30/1996 194000 5493.50 miss 06934500 06934500 05/01/1996 155000 4389.14 miss 06934500 06934500 05/02/1996 134000 3794.48 miss 06934500 06934500 05/03/1996 111000 3143.19 miss 06934500 06934500 05/04/1996 109000 3086.55 miss 06934500 06934500 05/05/1996 121000 3426.36 miss 06934500 06934500 05/06/1996 173000 4898.84 miss 06934500 06934500 05/07/1996 195000 5521.82 miss 06934500 06934500 05/08/1996 230000 6512.91 miss 06934500 06934500 05/09/1996 246000 6965.98 miss 06934500 06934500 05/10/1996 244000 6909.35 miss 06934500 06934500 05/11/1996 231000 6541.23 miss 06934500 06934500 05/12/1996 233000 6597.86 miss 06934500 06934500 05/13/1996 241000 6824.40 miss 06934500 06934500 05/14/1996 245000 6937.67 miss 06934500 06934500 05/15/1996 242000 6852.71 miss 06934500 06934500 05/16/1996 224000 6343.01 miss 06934500 06934500 05/17/1996 201000 5691.72 miss 06934500 06934500 05/18/1996 187000 5295.28 miss 06934500 06934500 05/19/1996 165000 4672.31 miss 06934500 06934500 05/20/1996 152000 4304.18 miss 06934500 06934500 05/21/1996 142000 4021.01 miss 06934500 06934500 05/22/1996 134000 3794.48 miss 06934500 06934500 05/23/1996 137000 3879.43 miss 06934500 06934500 05/24/1996 139000 3936.06 miss 06934500 06934500 05/25/1996 141000 3992.70 miss 06934500 06934500 05/26/1996 186000 5266.96 miss 06934500 06934500 05/27/1996 224000 6343.01 miss 06934500 06934500 05/28/1996 253000 7164.20 miss 06934500 06934500 05/29/1996 262000 7419.05 miss 06934500 06934500 05/30/1996 279000 7900.44 miss 06934500 06934500 05/31/1996 292000 8268.56 miss 06934500 06934500 06/01/1996 290000 8211.93 miss 06934500 06934500 06/02/1996 279000 7900.44 miss 06934500 06934500 06/03/1996 262000 7419.05 miss 06934500 06934500 06/04/1996 257000 7277.47 miss 06934500 06934500 06/05/1996 257000 7277.47 miss 06934500 06934500 06/06/1996 243000 6881.03 miss 06934500 06934500 06/07/1996 240000 6796.08 miss 06934500 06934500 06/08/1996 238000 6739.45 miss 06934500 06934500 06/09/1996 233000 6597.86 miss 06934500 06934500 06/10/1996 224000 6343.01 miss 06934500 06934500 06/11/1996 218000 6173.11 miss 06934500 06934500 06/12/1996 203000 5748.35 miss 06934500 06934500 06/13/1996 179000 5068.74 miss 06934500 06934500 06/14/1996 169000 4785.57 miss 06934500 06934500 06/15/1996 157000 4445.77 miss 06934500 06934500 06/16/1996 152000 4304.18 miss 06934500 06934500 06/17/1996 140000 3964.38 miss 06934500 06934500 06/18/1996 144000 4077.65 miss 06934500 06934500 06/19/1996 175000 4955.48 miss 06934500 06934500 06/20/1996 190000 5380.23 miss 06934500 06934500 06/21/1996 180000 5097.06 miss 06934500 06934500 06/22/1996 167000 4728.94 miss 06934500 06934500 06/23/1996 152000 4304.18 miss 06934500 06934500 06/24/1996 142000 4021.01 miss 06934500 06934500 06/25/1996 146000 4134.28 miss 06934500 06934500 06/26/1996 175000 4955.48 miss 06934500 06934500 06/27/1996 200000 5663.40 miss 06934500 06934500 06/28/1996 204000 5776.67 miss 06934500 06934500 06/29/1996 193000 5465.18 miss 06934500 06934500 06/30/1996 178000 5040.43 miss 06934500 06934500 07/01/1996 157000 4445.77 miss 06934500 06934500 07/02/1996 139000 3936.06 miss 06934500 06934500 07/03/1996 133000 3766.16 miss 06934500 06934500 07/04/1996 126000 3567.94 miss 06934500 06934500 07/05/1996 119000 3369.72 miss 06934500 06934500 07/06/1996 119000 3369.72 miss 06934500 06934500 07/07/1996 126000 3567.94 miss 06934500 06934500 07/08/1996 134000 3794.48 miss 06934500 06934500 07/09/1996 131000 3709.53 miss 06934500 06934500 07/10/1996 131000 3709.53 miss 06934500 06934500 07/11/1996 136000 3851.11 miss 06934500 06934500 07/12/1996 125000 3539.63 miss 06934500 06934500 07/13/1996 115000 3256.46 miss 06934500 06934500 07/14/1996 106000 3001.60 miss 06934500 06934500 07/15/1996 100000 2831.70 miss 06934500 06934500 07/16/1996 100000 2831.70 miss 06934500 06934500 07/17/1996 105000 2973.29 miss 06934500 06934500 07/18/1996 108000 3058.24 miss 06934500 06934500 07/19/1996 108000 3058.24 miss 06934500 06934500 07/20/1996 105000 2973.29 miss 06934500 06934500 07/21/1996 117000 3313.09 miss 06934500 06934500 07/22/1996 180000 5097.06 miss 06934500 06934500 07/23/1996 233000 6597.86 miss 06934500 06934500 07/24/1996 237000 6711.13 miss 06934500 06934500 07/25/1996 201000 5691.72 miss 06934500 06934500 07/26/1996 154000 4360.82 miss 06934500 06934500 07/27/1996 122000 3454.67 miss 06934500 06934500 07/28/1996 105000 2973.29 miss 06934500 06934500 07/29/1996 102000 2888.33 miss 06934500 06934500 07/30/1996 106000 3001.60 miss 06934500 06934500 07/31/1996 122000 3454.67 miss 06934500 06934500 08/01/1996 119000 3369.72 miss 06934500 06934500 08/02/1996 108000 3058.24 miss 06934500 06934500 08/03/1996 104000 2944.97 miss 06934500 06934500 08/04/1996 104000 2944.97 miss 06934500 06934500 08/05/1996 103000 2916.65 miss 06934500 06934500 08/06/1996 102000 2888.33 miss 06934500 06934500 08/07/1996 102000 2888.33 miss 06934500 06934500 08/08/1996 101000 2860.02 miss 06934500 06934500 08/09/1996 106000 3001.60 miss 06934500 06934500 08/10/1996 122000 3454.67 miss 06934500 06934500 08/11/1996 135000 3822.80 miss 06934500 06934500 08/12/1996 131000 3709.53 miss 06934500 06934500 08/13/1996 121000 3426.36 miss 06934500 06934500 08/14/1996 111000 3143.19 miss 06934500 06934500 08/15/1996 105000 2973.29 miss 06934500 06934500 08/16/1996 103000 2916.65 miss 06934500 06934500 08/17/1996 98500 2789.22 miss 06934500 06934500 08/18/1996 98100 2777.90 miss 06934500 06934500 08/19/1996 100000 2831.70 miss 06934500 06934500 08/20/1996 111000 3143.19 miss 06934500 06934500 08/21/1996 109000 3086.55 miss 06934500 06934500 08/22/1996 109000 3086.55 miss 06934500 06934500 08/23/1996 120000 3398.04 miss 06934500 06934500 08/24/1996 116000 3284.77 miss 06934500 06934500 08/25/1996 112000 3171.50 miss 06934500 06934500 08/26/1996 119000 3369.72 miss 06934500 06934500 08/27/1996 116000 3284.77 miss 06934500 06934500 08/28/1996 116000 3284.77 miss 06934500 06934500 08/29/1996 112000 3171.50 miss 06934500 06934500 08/30/1996 106000 3001.60 miss 06934500 06934500 08/31/1996 103000 2916.65 miss 06934500 06934500 09/01/1996 99700 2823.21 miss 06934500 06934500 09/02/1996 96800 2741.09 miss 06934500 06934500 09/03/1996 93200 2639.14 miss 06934500 06934500 09/04/1996 90400 2559.86 miss 06934500 06934500 09/05/1996 88600 2508.89 miss 06934500 06934500 09/06/1996 88200 2497.56 miss 06934500 06934500 09/07/1996 86100 2438.09 miss 06934500 06934500 09/08/1996 86200 2440.93 miss 06934500 06934500 09/09/1996 85800 2429.60 miss 06934500 06934500 09/10/1996 84500 2392.79 miss 06934500 06934500 09/11/1996 83700 2370.13 miss 06934500 06934500 09/12/1996 85000 2406.95 miss 06934500 06934500 09/13/1996 85300 2415.44 miss 06934500 06934500 09/14/1996 83300 2358.81 miss 06934500 06934500 09/15/1996 81500 2307.84 miss 06934500 06934500 09/16/1996 80900 2290.85 miss 06934500 06934500 09/17/1996 81100 2296.51 miss 06934500 06934500 09/18/1996 83500 2364.47 miss 06934500 06934500 09/19/1996 85200 2412.61 miss 06934500 06934500 09/20/1996 82400 2333.32 miss 06934500 06934500 09/21/1996 82700 2341.82 miss 06934500 06934500 09/22/1996 81200 2299.34 miss 06934500 06934500 09/23/1996 81700 2313.50 miss 06934500 06934500 09/24/1996 90300 2557.03 miss 06934500 06934500 09/25/1996 94300 2670.29 miss 06934500 06934500 09/26/1996 97100 2749.58 miss 06934500 06934500 09/27/1996 109000 3086.55 miss 06934500 06934500 09/28/1996 119000 3369.72 miss 06934500 06934500 09/29/1996 141000 3992.70 miss 06934500 06934500 09/30/1996 133000 3766.16 miss 06934500 06934500 10/01/1996 122000 3454.67 miss 06934500 06934500 10/02/1996 118000 3341.41 miss 06934500 06934500 10/03/1996 106000 3001.60 miss 06934500 06934500 10/04/1996 98300 2783.56 miss 06934500 06934500 10/05/1996 91300 2585.34 miss 06934500 06934500 10/06/1996 87600 2480.57 miss 06934500 06934500 10/07/1996 85400 2418.27 miss 06934500 06934500 10/08/1996 84200 2384.29 miss 06934500 06934500 10/09/1996 85200 2412.61 miss 06934500 06934500 10/10/1996 86600 2452.25 miss 06934500 06934500 10/11/1996 85100 2409.78 miss 06934500 06934500 10/12/1996 84100 2381.46 miss 06934500 06934500 10/13/1996 85000 2406.95 miss 06934500 06934500 10/14/1996 82800 2344.65 miss 06934500 06934500 10/15/1996 86500 2449.42 miss 06934500 06934500 10/16/1996 87400 2474.91 miss 06934500 06934500 10/17/1996 85700 2426.77 miss 06934500 06934500 10/18/1996 86500 2449.42 miss 06934500 06934500 10/19/1996 87800 2486.23 miss 06934500 06934500 10/20/1996 85500 2421.10 miss 06934500 06934500 10/21/1996 83600 2367.30 miss 06934500 06934500 10/22/1996 85500 2421.10 miss 06934500 06934500 10/23/1996 89600 2537.20 miss 06934500 06934500 10/24/1996 99400 2814.71 miss 06934500 06934500 10/25/1996 115000 3256.46 miss 06934500 06934500 10/26/1996 130000 3681.21 miss 06934500 06934500 10/27/1996 125000 3539.63 miss 06934500 06934500 10/28/1996 115000 3256.46 miss 06934500 06934500 10/29/1996 116000 3284.77 miss 06934500 06934500 10/30/1996 115000 3256.46 miss 06934500 06934500 10/31/1996 112000 3171.50 miss 06934500 06934500 11/01/1996 113000 3199.82 miss 06934500 06934500 11/02/1996 117000 3313.09 miss 06934500 06934500 11/03/1996 111000 3143.19 miss 06934500 06934500 11/04/1996 102000 2888.33 miss 06934500 06934500 11/05/1996 99200 2809.05 miss 06934500 06934500 11/06/1996 101000 2860.02 miss 06934500 06934500 11/07/1996 128000 3624.58 miss 06934500 06934500 11/08/1996 162000 4587.35 miss 06934500 06934500 11/09/1996 144000 4077.65 miss 06934500 06934500 11/10/1996 140000 3964.38 miss 06934500 06934500 11/11/1996 138000 3907.75 miss 06934500 06934500 11/12/1996 131000 3709.53 miss 06934500 06934500 11/13/1996 111000 3143.19 miss 06934500 06934500 11/14/1996 109000 3086.55 miss 06934500 06934500 11/15/1996 106000 3001.60 miss 06934500 06934500 11/16/1996 110000 3114.87 miss 06934500 06934500 11/17/1996 115000 3256.46 miss 06934500 06934500 11/18/1996 121000 3426.36 miss 06934500 06934500 11/19/1996 158000 4474.09 miss 06934500 06934500 11/20/1996 198000 5606.77 miss 06934500 06934500 11/21/1996 188000 5323.60 miss 06934500 06934500 11/22/1996 171000 4842.21 miss 06934500 06934500 11/23/1996 156000 4417.45 miss 06934500 06934500 11/24/1996 149000 4219.23 miss 06934500 06934500 11/25/1996 147000 4162.60 miss 06934500 06934500 11/26/1996 146000 4134.28 miss 06934500 06934500 11/27/1996 151000 4275.87 miss 06934500 06934500 11/28/1996 153000 4332.50 miss 06934500 06934500 11/29/1996 148000 4190.92 miss 06934500 06934500 11/30/1996 142000 4021.01 miss 06934500 06934500 12/01/1996 153000 4332.50 miss 06934500 06934500 12/02/1996 176000 4983.79 miss 06934500 06934500 12/03/1996 187000 5295.28 miss 06934500 06934500 12/04/1996 178000 5040.43 miss 06934500 06934500 12/05/1996 164000 4643.99 miss 06934500 06934500 12/06/1996 151000 4275.87 miss 06934500 06934500 12/07/1996 138000 3907.75 miss 06934500 06934500 12/08/1996 131000 3709.53 miss 06934500 06934500 12/09/1996 126000 3567.94 miss 06934500 06934500 12/10/1996 115000 3256.46 miss 06934500 06934500 12/11/1996 110000 3114.87 miss 06934500 06934500 12/12/1996 104000 2944.97 miss 06934500 06934500 12/13/1996 102000 2888.33 miss 06934500 06934500 12/14/1996 96400 2729.76 miss 06934500 06934500 12/15/1996 98800 2797.72 miss 06934500 06934500 12/16/1996 88400 2503.22 miss 06934500 06934500 12/17/1996 83400 2361.64 miss 06934500 06934500 12/18/1996 83200 2355.97 miss 06934500 06934500 12/19/1996 84300 2387.12 miss 06934500 06934500 12/20/1996 86200 2440.93 miss 06934500 06934500 12/21/1996 83100 2353.14 miss 06934500 06934500 12/22/1996 74300 2103.95 miss 06934500 06934500 12/23/1996 64700 1832.11 miss 06934500 06934500 12/24/1996 58700 1662.21 miss 06934500 06934500 12/25/1996 54200 1534.78 miss 06934500 06934500 12/26/1996 51300 1452.66 miss 06934500 06934500 12/27/1996 48200 1364.88 miss 06934500 06934500 12/28/1996 46400 1313.91 miss 06934500 06934500 12/29/1996 48100 1362.05 miss 06934500 06934500 12/30/1996 58200 1648.05 miss 06934500 06934500 12/31/1996 62000 1755.65 miss 06934500 06934500 01/01/1997 62000 1755.65 miss 06934500 06934500 01/02/1997 57400 1625.40 miss 06934500 06934500 01/03/1997 54000 1529.12 miss 06934500 06934500 01/04/1997 53300 1509.30 miss 06934500 06934500 01/05/1997 54300 1537.61 miss 06934500 06934500 01/06/1997 54600 1546.11 miss 06934500 06934500 01/07/1997 55200 1563.10 miss 06934500 06934500 01/08/1997 61000 1727.34 miss 06934500 06934500 01/09/1997 65800 1863.26 miss 06934500 06934500 01/10/1997 67600 1914.23 miss 06934500 06934500 01/11/1997 65700 1860.43 miss 06934500 06934500 01/12/1997 67300 1905.73 miss 06934500 06934500 01/13/1997 62700 1775.48 miss 06934500 06934500 01/14/1997 59200 1676.37 miss 06934500 06934500 01/15/1997 55700 1577.26 miss 06934500 06934500 01/16/1997 52400 1483.81 miss 06934500 06934500 01/17/1997 53200 1506.46 miss 06934500 06934500 01/18/1997 55700 1577.26 miss 06934500 06934500 01/19/1997 55800 1580.09 miss 06934500 06934500 01/20/1997 49400 1398.86 miss 06934500 06934500 01/21/1997 48300 1367.71 miss 06934500 06934500 01/22/1997 54900 1554.60 miss 06934500 06934500 01/23/1997 59500 1684.86 miss 06934500 06934500 01/24/1997 59000 1670.70 miss 06934500 06934500 01/25/1997 63500 1798.13 miss 06934500 06934500 01/26/1997 63600 1800.96 miss 06934500 06934500 01/27/1997 67100 1900.07 miss 06934500 06934500 01/28/1997 93900 2658.97 miss 06934500 06934500 01/29/1997 89700 2540.03 miss 06934500 06934500 01/30/1997 78400 2220.05 miss 06934500 06934500 01/31/1997 69400 1965.20 miss 06934500 06934500 02/01/1997 67100 1900.07 miss 06934500 06934500 02/02/1997 72800 2061.48 miss 06934500 06934500 02/03/1997 69800 1976.53 miss 06934500 06934500 02/04/1997 70300 1990.69 miss 06934500 06934500 02/05/1997 83000 2350.31 miss 06934500 06934500 02/06/1997 87200 2469.24 miss 06934500 06934500 02/07/1997 91500 2591.01 miss 06934500 06934500 02/08/1997 93200 2639.14 miss 06934500 06934500 02/09/1997 83400 2361.64 miss 06934500 06934500 02/10/1997 72900 2064.31 miss 06934500 06934500 02/11/1997 68200 1931.22 miss 06934500 06934500 02/12/1997 73000 2067.14 miss 06934500 06934500 02/13/1997 75300 2132.27 miss 06934500 06934500 02/14/1997 75100 2126.61 miss 06934500 06934500 02/15/1997 72300 2047.32 miss 06934500 06934500 02/16/1997 70600 1999.18 miss 06934500 06934500 02/17/1997 64900 1837.77 miss 06934500 06934500 02/18/1997 64600 1829.28 miss 06934500 06934500 02/19/1997 63400 1795.30 miss 06934500 06934500 02/20/1997 66700 1888.74 miss 06934500 06934500 02/21/1997 132000 3737.84 miss 06934500 06934500 02/22/1997 252000 7135.88 miss 06934500 06934500 02/23/1997 286000 8098.66 miss 06934500 06934500 02/24/1997 290000 8211.93 miss 06934500 06934500 02/25/1997 285000 8070.35 miss 06934500 06934500 02/26/1997 271000 7673.91 miss 06934500 06934500 02/27/1997 281000 7957.08 miss 06934500 06934500 02/28/1997 262000 7419.05 miss 06934500 06934500 03/01/1997 246000 6965.98 miss 06934500 06934500 03/02/1997 229000 6484.59 miss 06934500 06934500 03/03/1997 210000 5946.57 miss 06934500 06934500 03/04/1997 185000 5238.65 miss 06934500 06934500 03/05/1997 167000 4728.94 miss 06934500 06934500 03/06/1997 155000 4389.14 miss 06934500 06934500 03/07/1997 145000 4105.97 miss 06934500 06934500 03/08/1997 137000 3879.43 miss 06934500 06934500 03/09/1997 132000 3737.84 miss 06934500 06934500 03/10/1997 137000 3879.43 miss 06934500 06934500 03/11/1997 137000 3879.43 miss 06934500 06934500 03/12/1997 141000 3992.70 miss 06934500 06934500 03/13/1997 140000 3964.38 miss 06934500 06934500 03/14/1997 155000 4389.14 miss 06934500 06934500 03/15/1997 153000 4332.50 miss 06934500 06934500 03/16/1997 150000 4247.55 miss 06934500 06934500 03/17/1997 146000 4134.28 miss 06934500 06934500 03/18/1997 139000 3936.06 miss 06934500 06934500 03/19/1997 135000 3822.80 miss 06934500 06934500 03/20/1997 132000 3737.84 miss 06934500 06934500 03/21/1997 128000 3624.58 miss 06934500 06934500 03/22/1997 125000 3539.63 miss 06934500 06934500 03/23/1997 123000 3482.99 miss 06934500 06934500 03/24/1997 121000 3426.36 miss 06934500 06934500 03/25/1997 119000 3369.72 miss 06934500 06934500 03/26/1997 126000 3567.94 miss 06934500 06934500 03/27/1997 134000 3794.48 miss 06934500 06934500 03/28/1997 128000 3624.58 miss 06934500 06934500 03/29/1997 124000 3511.31 miss 06934500 06934500 03/30/1997 125000 3539.63 miss 06934500 06934500 03/31/1997 124000 3511.31 miss 06934500 06934500 04/01/1997 123000 3482.99 miss 06934500 06934500 04/02/1997 122000 3454.67 miss 06934500 06934500 04/03/1997 120000 3398.04 miss 06934500 06934500 04/04/1997 118000 3341.41 miss 06934500 06934500 04/05/1997 127000 3596.26 miss 06934500 06934500 04/06/1997 129000 3652.89 miss 06934500 06934500 04/07/1997 130000 3681.21 miss 06934500 06934500 04/08/1997 143000 4049.33 miss 06934500 06934500 04/09/1997 154000 4360.82 miss 06934500 06934500 04/10/1997 148000 4190.92 miss 06934500 06934500 04/11/1997 151000 4275.87 miss 06934500 06934500 04/12/1997 201000 5691.72 miss 06934500 06934500 04/13/1997 276000 7815.49 miss 06934500 06934500 04/14/1997 297000 8410.15 miss 06934500 06934500 04/15/1997 302000 8551.73 miss 06934500 06934500 04/16/1997 293000 8296.88 miss 06934500 06934500 04/17/1997 282000 7985.39 miss 06934500 06934500 04/18/1997 275000 7787.18 miss 06934500 06934500 04/19/1997 262000 7419.05 miss 06934500 06934500 04/20/1997 246000 6965.98 miss 06934500 06934500 04/21/1997 226000 6399.64 miss 06934500 06934500 04/22/1997 211000 5974.89 miss 06934500 06934500 04/23/1997 209000 5918.25 miss 06934500 06934500 04/24/1997 207000 5861.62 miss 06934500 06934500 04/25/1997 205000 5804.99 miss 06934500 06934500 04/26/1997 200000 5663.40 miss 06934500 06934500 04/27/1997 182000 5153.69 miss 06934500 06934500 04/28/1997 163000 4615.67 miss 06934500 06934500 04/29/1997 155000 4389.14 miss 06934500 06934500 04/30/1997 156000 4417.45 miss 06934500 06934500 05/01/1997 153000 4332.50 miss 06934500 06934500 05/02/1997 153000 4332.50 miss 06934500 06934500 05/03/1997 167000 4728.94 miss 06934500 06934500 05/04/1997 176000 4983.79 miss 06934500 06934500 05/05/1997 176000 4983.79 miss 06934500 06934500 05/06/1997 171000 4842.21 miss 06934500 06934500 05/07/1997 160000 4530.72 miss 06934500 06934500 05/08/1997 149000 4219.23 miss 06934500 06934500 05/09/1997 145000 4105.97 miss 06934500 06934500 05/10/1997 152000 4304.18 miss 06934500 06934500 05/11/1997 163000 4615.67 miss 06934500 06934500 05/12/1997 158000 4474.09 miss 06934500 06934500 05/13/1997 147000 4162.60 miss 06934500 06934500 05/14/1997 138000 3907.75 miss 06934500 06934500 05/15/1997 133000 3766.16 miss 06934500 06934500 05/16/1997 131000 3709.53 miss 06934500 06934500 05/17/1997 128000 3624.58 miss 06934500 06934500 05/18/1997 126000 3567.94 miss 06934500 06934500 05/19/1997 126000 3567.94 miss 06934500 06934500 05/20/1997 126000 3567.94 miss 06934500 06934500 05/21/1997 128000 3624.58 miss 06934500 06934500 05/22/1997 131000 3709.53 miss 06934500 06934500 05/23/1997 133000 3766.16 miss 06934500 06934500 05/24/1997 131000 3709.53 miss 06934500 06934500 05/25/1997 125000 3539.63 miss 06934500 06934500 05/26/1997 143000 4049.33 miss 06934500 06934500 05/27/1997 179000 5068.74 miss 06934500 06934500 05/28/1997 195000 5521.82 miss 06934500 06934500 05/29/1997 210000 5946.57 miss 06934500 06934500 05/30/1997 223000 6314.69 miss 06934500 06934500 05/31/1997 224000 6343.01 miss 06934500 06934500 06/01/1997 206000 5833.30 miss 06934500 06934500 06/02/1997 183000 5182.01 miss 06934500 06934500 06/03/1997 187000 5295.28 miss 06934500 06934500 06/04/1997 180000 5097.06 miss 06934500 06934500 06/05/1997 171000 4842.21 miss 06934500 06934500 06/06/1997 163000 4615.67 miss 06934500 06934500 06/07/1997 159000 4502.40 miss 06934500 06934500 06/08/1997 153000 4332.50 miss 06934500 06934500 06/09/1997 139000 3936.06 miss 06934500 06934500 06/10/1997 136000 3851.11 miss 06934500 06934500 06/11/1997 131000 3709.53 miss 06934500 06934500 06/12/1997 128000 3624.58 miss 06934500 06934500 06/13/1997 130000 3681.21 miss 06934500 06934500 06/14/1997 142000 4021.01 miss 06934500 06934500 06/15/1997 143000 4049.33 miss 06934500 06934500 06/16/1997 133000 3766.16 miss 06934500 06934500 06/17/1997 142000 4021.01 miss 06934500 06934500 06/18/1997 175000 4955.48 miss 06934500 06934500 06/19/1997 184000 5210.33 miss 06934500 06934500 06/20/1997 168000 4757.26 miss 06934500 06934500 06/21/1997 151000 4275.87 miss 06934500 06934500 06/22/1997 161000 4559.04 miss 06934500 06934500 06/23/1997 173000 4898.84 miss 06934500 06934500 06/24/1997 150000 4247.55 miss 06934500 06934500 06/25/1997 141000 3992.70 miss 06934500 06934500 06/26/1997 150000 4247.55 miss 06934500 06934500 06/27/1997 146000 4134.28 miss 06934500 06934500 06/28/1997 146000 4134.28 miss 06934500 06934500 06/29/1997 151000 4275.87 miss 06934500 06934500 06/30/1997 153000 4332.50 miss 06934500 06934500 07/01/1997 148000 4190.92 miss 06934500 06934500 07/02/1997 146000 4134.28 miss 06934500 06934500 07/03/1997 141000 3992.70 miss 06934500 06934500 07/04/1997 139000 3936.06 miss 06934500 06934500 07/05/1997 130000 3681.21 miss 06934500 06934500 07/06/1997 120000 3398.04 miss 06934500 06934500 07/07/1997 113000 3199.82 miss 06934500 06934500 07/08/1997 107000 3029.92 miss 06934500 06934500 07/09/1997 107000 3029.92 miss 06934500 06934500 07/10/1997 107000 3029.92 miss 06934500 06934500 07/11/1997 104000 2944.97 miss 06934500 06934500 07/12/1997 102000 2888.33 miss 06934500 06934500 07/13/1997 101000 2860.02 miss 06934500 06934500 07/14/1997 101000 2860.02 miss 06934500 06934500 07/15/1997 103000 2916.65 miss 06934500 06934500 07/16/1997 102000 2888.33 miss 06934500 06934500 07/17/1997 106000 3001.60 miss 06934500 06934500 07/18/1997 106000 3001.60 miss 06934500 06934500 07/19/1997 104000 2944.97 miss 06934500 06934500 07/20/1997 103000 2916.65 miss 06934500 06934500 07/21/1997 101000 2860.02 miss 06934500 06934500 07/22/1997 103000 2916.65 miss 06934500 06934500 07/23/1997 98800 2797.72 miss 06934500 06934500 07/24/1997 91500 2591.01 miss 06934500 06934500 07/25/1997 90800 2571.18 miss 06934500 06934500 07/26/1997 94200 2667.46 miss 06934500 06934500 07/27/1997 98400 2786.39 miss 06934500 06934500 07/28/1997 94300 2670.29 miss 06934500 06934500 07/29/1997 92600 2622.15 miss 06934500 06934500 07/30/1997 94000 2661.80 miss 06934500 06934500 07/31/1997 90900 2574.02 miss 06934500 06934500 08/01/1997 89000 2520.21 miss 06934500 06934500 08/02/1997 87600 2480.57 miss 06934500 06934500 08/03/1997 86400 2446.59 miss 06934500 06934500 08/04/1997 85700 2426.77 miss 06934500 06934500 08/05/1997 85200 2412.61 miss 06934500 06934500 08/06/1997 84200 2384.29 miss 06934500 06934500 08/07/1997 83000 2350.31 miss 06934500 06934500 08/08/1997 82100 2324.83 miss 06934500 06934500 08/09/1997 81300 2302.17 miss 06934500 06934500 08/10/1997 80700 2285.18 miss 06934500 06934500 08/11/1997 80500 2279.52 miss 06934500 06934500 08/12/1997 81000 2293.68 miss 06934500 06934500 08/13/1997 82600 2338.98 miss 06934500 06934500 08/14/1997 82500 2336.15 miss 06934500 06934500 08/15/1997 86100 2438.09 miss 06934500 06934500 08/16/1997 92800 2627.82 miss 06934500 06934500 08/17/1997 100000 2831.70 miss 06934500 06934500 08/18/1997 97800 2769.40 miss 06934500 06934500 08/19/1997 93700 2653.30 miss 06934500 06934500 08/20/1997 96900 2743.92 miss 06934500 06934500 08/21/1997 96700 2738.25 miss 06934500 06934500 08/22/1997 95800 2712.77 miss 06934500 06934500 08/23/1997 96800 2741.09 miss 06934500 06934500 08/24/1997 96300 2726.93 miss 06934500 06934500 08/25/1997 95000 2690.12 miss 06934500 06934500 08/26/1997 95600 2707.11 miss 06934500 06934500 08/27/1997 101000 2860.02 miss 06934500 06934500 08/28/1997 97600 2763.74 miss 06934500 06934500 08/29/1997 95800 2712.77 miss 06934500 06934500 08/30/1997 96100 2721.26 miss 06934500 06934500 08/31/1997 92300 2613.66 miss 06934500 06934500 09/01/1997 89300 2528.71 miss 06934500 06934500 09/02/1997 88600 2508.89 miss 06934500 06934500 09/03/1997 90700 2568.35 miss 06934500 06934500 09/04/1997 93800 2656.13 miss 06934500 06934500 09/05/1997 90900 2574.02 miss 06934500 06934500 09/06/1997 99500 2817.54 miss 06934500 06934500 09/07/1997 101000 2860.02 miss 06934500 06934500 09/08/1997 96100 2721.26 miss 06934500 06934500 09/09/1997 92100 2608.00 miss 06934500 06934500 09/10/1997 90300 2557.03 miss 06934500 06934500 09/11/1997 88700 2511.72 miss 06934500 06934500 09/12/1997 87300 2472.07 miss 06934500 06934500 09/13/1997 87300 2472.07 miss 06934500 06934500 09/14/1997 87000 2463.58 miss 06934500 06934500 09/15/1997 87500 2477.74 miss 06934500 06934500 09/16/1997 91900 2602.33 miss 06934500 06934500 09/17/1997 96800 2741.09 miss 06934500 06934500 09/18/1997 97000 2746.75 miss 06934500 06934500 09/19/1997 95700 2709.94 miss 06934500 06934500 09/20/1997 95700 2709.94 miss 06934500 06934500 09/21/1997 92400 2616.49 miss 06934500 06934500 09/22/1997 86600 2452.25 miss 06934500 06934500 09/23/1997 84900 2404.11 miss 06934500 06934500 09/24/1997 85900 2432.43 miss 06934500 06934500 09/25/1997 87900 2489.06 miss 06934500 06934500 09/26/1997 90400 2559.86 miss 06934500 06934500 09/27/1997 92300 2613.66 miss 06934500 06934500 09/28/1997 93100 2636.31 miss 06934500 06934500 09/29/1997 90900 2574.02 miss 06934500 06934500 09/30/1997 90900 2574.02 miss 06934500 06934500 10/01/1997 91800 2599.50 miss 06934500 06934500 10/02/1997 91500 2591.01 miss 06934500 06934500 10/03/1997 90700 2568.35 miss 06934500 06934500 10/04/1997 90400 2559.86 miss 06934500 06934500 10/05/1997 90600 2565.52 miss 06934500 06934500 10/06/1997 88400 2503.22 miss 06934500 06934500 10/07/1997 89500 2534.37 miss 06934500 06934500 10/08/1997 95100 2692.95 miss 06934500 06934500 10/09/1997 98000 2775.07 miss 06934500 06934500 10/10/1997 89300 2528.71 miss 06934500 06934500 10/11/1997 86900 2460.75 miss 06934500 06934500 10/12/1997 86800 2457.92 miss 06934500 06934500 10/13/1997 89000 2520.21 miss 06934500 06934500 10/14/1997 91400 2588.17 miss 06934500 06934500 10/15/1997 98500 2789.22 miss 06934500 06934500 10/16/1997 103000 2916.65 miss 06934500 06934500 10/17/1997 99300 2811.88 miss 06934500 06934500 10/18/1997 96700 2738.25 miss 06934500 06934500 10/19/1997 96300 2726.93 miss 06934500 06934500 10/20/1997 94800 2684.45 miss 06934500 06934500 10/21/1997 92800 2627.82 miss 06934500 06934500 10/22/1997 91400 2588.17 miss 06934500 06934500 10/23/1997 90400 2559.86 miss 06934500 06934500 10/24/1997 90200 2554.19 miss 06934500 06934500 10/25/1997 88900 2517.38 miss 06934500 06934500 10/26/1997 89500 2534.37 miss 06934500 06934500 10/27/1997 91100 2579.68 miss 06934500 06934500 10/28/1997 99100 2806.21 miss 06934500 06934500 10/29/1997 106000 3001.60 miss 06934500 06934500 10/30/1997 108000 3058.24 miss 06934500 06934500 10/31/1997 107000 3029.92 miss 06934500 06934500 11/01/1997 105000 2973.29 miss 06934500 06934500 11/02/1997 103000 2916.65 miss 06934500 06934500 11/03/1997 102000 2888.33 miss 06934500 06934500 11/04/1997 101000 2860.02 miss 06934500 06934500 11/05/1997 101000 2860.02 miss 06934500 06934500 11/06/1997 101000 2860.02 miss 06934500 06934500 11/07/1997 101000 2860.02 miss 06934500 06934500 11/08/1997 101000 2860.02 miss 06934500 06934500 11/09/1997 99800 2826.04 miss 06934500 06934500 11/10/1997 99400 2814.71 miss 06934500 06934500 11/11/1997 98900 2800.55 miss 06934500 06934500 11/12/1997 98300 2783.56 miss 06934500 06934500 11/13/1997 97400 2758.08 miss 06934500 06934500 11/14/1997 96600 2735.42 miss 06934500 06934500 11/15/1997 95900 2715.60 miss 06934500 06934500 11/16/1997 95300 2698.61 miss 06934500 06934500 11/17/1997 94700 2681.62 miss 06934500 06934500 11/18/1997 94100 2664.63 miss 06934500 06934500 11/19/1997 94200 2667.46 miss 06934500 06934500 11/20/1997 93200 2639.14 miss 06934500 06934500 11/21/1997 92600 2622.15 miss 06934500 06934500 11/22/1997 91800 2599.50 miss 06934500 06934500 11/23/1997 90900 2574.02 miss 06934500 06934500 11/24/1997 90200 2554.19 miss 06934500 06934500 11/25/1997 89500 2534.37 miss 06934500 06934500 11/26/1997 89400 2531.54 miss 06934500 06934500 11/27/1997 89900 2545.70 miss 06934500 06934500 11/28/1997 90500 2562.69 miss 06934500 06934500 11/29/1997 91900 2602.33 miss 06934500 06934500 11/30/1997 95500 2704.27 miss 06934500 06934500 12/01/1997 103000 2916.65 miss 06934500 06934500 12/02/1997 118000 3341.41 miss 06934500 06934500 12/03/1997 126000 3567.94 miss 06934500 06934500 12/04/1997 121000 3426.36 miss 06934500 06934500 12/05/1997 116000 3284.77 miss 06934500 06934500 12/06/1997 116000 3284.77 miss 06934500 06934500 12/07/1997 115000 3256.46 miss 06934500 06934500 12/08/1997 114000 3228.14 miss 06934500 06934500 12/09/1997 111000 3143.19 miss 06934500 06934500 12/10/1997 108000 3058.24 miss 06934500 06934500 12/11/1997 105000 2973.29 miss 06934500 06934500 12/12/1997 104000 2944.97 miss 06934500 06934500 12/13/1997 100000 2831.70 miss 06934500 06934500 12/14/1997 97500 2760.91 miss 06934500 06934500 12/15/1997 91100 2579.68 miss 06934500 06934500 12/16/1997 91500 2591.01 miss 06934500 06934500 12/17/1997 91400 2588.17 miss 06934500 06934500 12/18/1997 84500 2392.79 miss 06934500 06934500 12/19/1997 83800 2372.96 miss 06934500 06934500 12/20/1997 88800 2514.55 miss 06934500 06934500 12/21/1997 83700 2370.13 miss 06934500 06934500 12/22/1997 87400 2474.91 miss 06934500 06934500 12/23/1997 88100 2494.73 miss 06934500 06934500 12/24/1997 96500 2732.59 miss 06934500 06934500 12/25/1997 105000 2973.29 miss 06934500 06934500 12/26/1997 110000 3114.87 miss 06934500 06934500 12/27/1997 112000 3171.50 miss 06934500 06934500 12/28/1997 110000 3114.87 miss 06934500 06934500 12/29/1997 107000 3029.92 miss 06934500 06934500 12/30/1997 102000 2888.33 miss 06934500 06934500 12/31/1997 107000 3029.92 miss 06934500 06934500 01/01/1998 103000 2916.65 miss 06934500 06934500 01/02/1998 98300 2783.56 miss 06934500 06934500 01/03/1998 87500 2477.74 miss 06934500 06934500 01/04/1998 90900 2574.02 miss 06934500 06934500 01/05/1998 97900 2772.23 miss 06934500 06934500 01/06/1998 103000 2916.65 miss 06934500 06934500 01/07/1998 124000 3511.31 miss 06934500 06934500 01/08/1998 152000 4304.18 miss 06934500 06934500 01/09/1998 157000 4445.77 miss 06934500 06934500 01/10/1998 139000 3936.06 miss 06934500 06934500 01/11/1998 128000 3624.58 miss 06934500 06934500 01/12/1998 116000 3284.77 miss 06934500 06934500 01/13/1998 107000 3029.92 miss 06934500 06934500 01/14/1998 98600 2792.06 miss 06934500 06934500 01/15/1998 89900 2545.70 miss 06934500 06934500 01/16/1998 84600 2395.62 miss 06934500 06934500 01/17/1998 80300 2273.86 miss 06934500 06934500 01/18/1998 71300 2019.00 miss 06934500 06934500 01/19/1998 70100 1985.02 miss 06934500 06934500 01/20/1998 72900 2064.31 miss 06934500 06934500 01/21/1998 73400 2078.47 miss 06934500 06934500 01/22/1998 72600 2055.81 miss 06934500 06934500 01/23/1998 66500 1883.08 miss 06934500 06934500 01/24/1998 68100 1928.39 miss 06934500 06934500 01/25/1998 61700 1747.16 miss 06934500 06934500 01/26/1998 53600 1517.79 miss 06934500 06934500 01/27/1998 55400 1568.76 miss 06934500 06934500 01/28/1998 65800 1863.26 miss 06934500 06934500 01/29/1998 62100 1758.49 miss 06934500 06934500 01/30/1998 67500 1911.40 miss 06934500 06934500 01/31/1998 67300 1905.73 miss 06934500 06934500 02/01/1998 63200 1789.63 miss 06934500 06934500 02/02/1998 56700 1605.57 miss 06934500 06934500 02/03/1998 57700 1633.89 miss 06934500 06934500 02/04/1998 72400 2050.15 miss 06934500 06934500 02/05/1998 91100 2579.68 miss 06934500 06934500 02/06/1998 89400 2531.54 miss 06934500 06934500 02/07/1998 78900 2234.21 miss 06934500 06934500 02/08/1998 73300 2075.64 miss 06934500 06934500 02/09/1998 67600 1914.23 miss 06934500 06934500 02/10/1998 64100 1815.12 miss 06934500 06934500 02/11/1998 81900 2319.16 miss 06934500 06934500 02/12/1998 125000 3539.63 miss 06934500 06934500 02/13/1998 128000 3624.58 miss 06934500 06934500 02/14/1998 125000 3539.63 miss 06934500 06934500 02/15/1998 110000 3114.87 miss 06934500 06934500 02/16/1998 91900 2602.33 miss 06934500 06934500 02/17/1998 88000 2491.90 miss 06934500 06934500 02/18/1998 110000 3114.87 miss 06934500 06934500 02/19/1998 109000 3086.55 miss 06934500 06934500 02/20/1998 109000 3086.55 miss 06934500 06934500 02/21/1998 108000 3058.24 miss 06934500 06934500 02/22/1998 99600 2820.37 miss 06934500 06934500 02/23/1998 89000 2520.21 miss 06934500 06934500 02/24/1998 84200 2384.29 miss 06934500 06934500 02/25/1998 89000 2520.21 miss 06934500 06934500 02/26/1998 87000 2463.58 miss 06934500 06934500 02/27/1998 111000 3143.19 miss 06934500 06934500 02/28/1998 98000 2775.07 miss 06934500 06934500 03/01/1998 86600 2452.25 miss 06934500 06934500 03/02/1998 82400 2333.32 miss 06934500 06934500 03/03/1998 81800 2316.33 miss 06934500 06934500 03/04/1998 84400 2389.95 miss 06934500 06934500 03/05/1998 80600 2282.35 miss 06934500 06934500 03/06/1998 74400 2106.78 miss 06934500 06934500 03/07/1998 68700 1945.38 miss 06934500 06934500 03/08/1998 79300 2245.54 miss 06934500 06934500 03/09/1998 134000 3794.48 miss 06934500 06934500 03/10/1998 170000 4813.89 miss 06934500 06934500 03/11/1998 170000 4813.89 miss 06934500 06934500 03/12/1998 150000 4247.55 miss 06934500 06934500 03/13/1998 130000 3681.21 miss 06934500 06934500 03/14/1998 118000 3341.41 miss 06934500 06934500 03/15/1998 105000 2973.29 miss 06934500 06934500 03/16/1998 105000 2973.29 miss 06934500 06934500 03/17/1998 129000 3652.89 miss 06934500 06934500 03/18/1998 172000 4870.52 miss 06934500 06934500 03/19/1998 204000 5776.67 miss 06934500 06934500 03/20/1998 249000 7050.93 miss 06934500 06934500 03/21/1998 269000 7617.27 miss 06934500 06934500 03/22/1998 255000 7220.84 miss 06934500 06934500 03/23/1998 224000 6343.01 miss 06934500 06934500 03/24/1998 211000 5974.89 miss 06934500 06934500 03/25/1998 191000 5408.55 miss 06934500 06934500 03/26/1998 168000 4757.26 miss 06934500 06934500 03/27/1998 154000 4360.82 miss 06934500 06934500 03/28/1998 154000 4360.82 miss 06934500 06934500 03/29/1998 161000 4559.04 miss 06934500 06934500 03/30/1998 167000 4728.94 miss 06934500 06934500 03/31/1998 172000 4870.52 miss 06934500 06934500 04/01/1998 225000 6371.33 miss 06934500 06934500 04/02/1998 276000 7815.49 miss 06934500 06934500 04/03/1998 293000 8296.88 miss 06934500 06934500 04/04/1998 286000 8098.66 miss 06934500 06934500 04/05/1998 271000 7673.91 miss 06934500 06934500 04/06/1998 252000 7135.88 miss 06934500 06934500 04/07/1998 222000 6286.37 miss 06934500 06934500 04/08/1998 191000 5408.55 miss 06934500 06934500 04/09/1998 174000 4927.16 miss 06934500 06934500 04/10/1998 182000 5153.69 miss 06934500 06934500 04/11/1998 208000 5889.94 miss 06934500 06934500 04/12/1998 218000 6173.11 miss 06934500 06934500 04/13/1998 203000 5748.35 miss 06934500 06934500 04/14/1998 186000 5266.96 miss 06934500 06934500 04/15/1998 192000 5436.86 miss 06934500 06934500 04/16/1998 225000 6371.33 miss 06934500 06934500 04/17/1998 209000 5918.25 miss 06934500 06934500 04/18/1998 186000 5266.96 miss 06934500 06934500 04/19/1998 170000 4813.89 miss 06934500 06934500 04/20/1998 159000 4502.40 miss 06934500 06934500 04/21/1998 151000 4275.87 miss 06934500 06934500 04/22/1998 144000 4077.65 miss 06934500 06934500 04/23/1998 135000 3822.80 miss 06934500 06934500 04/24/1998 127000 3596.26 miss 06934500 06934500 04/25/1998 123000 3482.99 miss 06934500 06934500 04/26/1998 116000 3284.77 miss 06934500 06934500 04/27/1998 110000 3114.87 miss 06934500 06934500 04/28/1998 118000 3341.41 miss 06934500 06934500 04/29/1998 147000 4162.60 miss 06934500 06934500 04/30/1998 179000 5068.74 miss 06934500 06934500 05/01/1998 192000 5436.86 miss 06934500 06934500 05/02/1998 188000 5323.60 miss 06934500 06934500 05/03/1998 170000 4813.89 miss 06934500 06934500 05/04/1998 149000 4219.23 miss 06934500 06934500 05/05/1998 135000 3822.80 miss 06934500 06934500 05/06/1998 126000 3567.94 miss 06934500 06934500 05/07/1998 118000 3341.41 miss 06934500 06934500 05/08/1998 114000 3228.14 miss 06934500 06934500 05/09/1998 115000 3256.46 miss 06934500 06934500 05/10/1998 117000 3313.09 miss 06934500 06934500 05/11/1998 112000 3171.50 miss 06934500 06934500 05/12/1998 110000 3114.87 miss 06934500 06934500 05/13/1998 106000 3001.60 miss 06934500 06934500 05/14/1998 104000 2944.97 miss 06934500 06934500 05/15/1998 97900 2772.23 miss 06934500 06934500 05/16/1998 98800 2797.72 miss 06934500 06934500 05/17/1998 95700 2709.94 miss 06934500 06934500 05/18/1998 85900 2432.43 miss 06934500 06934500 05/19/1998 85300 2415.44 miss 06934500 06934500 05/20/1998 91600 2593.84 miss 06934500 06934500 05/21/1998 92100 2608.00 miss 06934500 06934500 05/22/1998 83000 2350.31 miss 06934500 06934500 05/23/1998 77900 2205.89 miss 06934500 06934500 05/24/1998 80600 2282.35 miss 06934500 06934500 05/25/1998 89700 2540.03 miss 06934500 06934500 05/26/1998 106000 3001.60 miss 06934500 06934500 05/27/1998 114000 3228.14 miss 06934500 06934500 05/28/1998 107000 3029.92 miss 06934500 06934500 05/29/1998 99200 2809.05 miss 06934500 06934500 05/30/1998 93400 2644.81 miss 06934500 06934500 05/31/1998 87300 2472.07 miss 06934500 06934500 06/01/1998 87400 2474.91 miss 06934500 06934500 06/02/1998 100000 2831.70 miss 06934500 06934500 06/03/1998 101000 2860.02 miss 06934500 06934500 06/04/1998 94300 2670.29 miss 06934500 06934500 06/05/1998 140000 3964.38 miss 06934500 06934500 06/06/1998 124000 3511.31 miss 06934500 06934500 06/07/1998 104000 2944.97 miss 06934500 06934500 06/08/1998 91500 2591.01 miss 06934500 06934500 06/09/1998 132000 3737.84 miss 06934500 06934500 06/10/1998 149000 4219.23 miss 06934500 06934500 06/11/1998 142000 4021.01 miss 06934500 06934500 06/12/1998 128000 3624.58 miss 06934500 06934500 06/13/1998 141000 3992.70 miss 06934500 06934500 06/14/1998 149000 4219.23 miss 06934500 06934500 06/15/1998 153000 4332.50 miss 06934500 06934500 06/16/1998 167000 4728.94 miss 06934500 06934500 06/17/1998 192000 5436.86 miss 06934500 06934500 06/18/1998 199000 5635.08 miss 06934500 06934500 06/19/1998 195000 5521.82 miss 06934500 06934500 06/20/1998 190000 5380.23 miss 06934500 06934500 06/21/1998 226000 6399.64 miss 06934500 06934500 06/22/1998 258000 7305.79 miss 06934500 06934500 06/23/1998 253000 7164.20 miss 06934500 06934500 06/24/1998 226000 6399.64 miss 06934500 06934500 06/25/1998 217000 6144.79 miss 06934500 06934500 06/26/1998 196000 5550.13 miss 06934500 06934500 06/27/1998 170000 4813.89 miss 06934500 06934500 06/28/1998 148000 4190.92 miss 06934500 06934500 06/29/1998 141000 3992.70 miss 06934500 06934500 06/30/1998 137000 3879.43 miss 06934500 06934500 07/01/1998 154000 4360.82 miss 06934500 06934500 07/02/1998 174000 4927.16 miss 06934500 06934500 07/03/1998 154000 4360.82 miss 06934500 06934500 07/04/1998 131000 3709.53 miss 06934500 06934500 07/05/1998 135000 3822.80 miss 06934500 06934500 07/06/1998 155000 4389.14 miss 06934500 06934500 07/07/1998 159000 4502.40 miss 06934500 06934500 07/08/1998 152000 4304.18 miss 06934500 06934500 07/09/1998 153000 4332.50 miss 06934500 06934500 07/10/1998 153000 4332.50 miss 06934500 06934500 07/11/1998 150000 4247.55 miss 06934500 06934500 07/12/1998 144000 4077.65 miss 06934500 06934500 07/13/1998 141000 3992.70 miss 06934500 06934500 07/14/1998 131000 3709.53 miss 06934500 06934500 07/15/1998 118000 3341.41 miss 06934500 06934500 07/16/1998 105000 2973.29 miss 06934500 06934500 07/17/1998 97700 2766.57 miss 06934500 06934500 07/18/1998 95200 2695.78 miss 06934500 06934500 07/19/1998 94500 2675.96 miss 06934500 06934500 07/20/1998 93500 2647.64 miss 06934500 06934500 07/21/1998 90800 2571.18 miss 06934500 06934500 07/22/1998 85900 2432.43 miss 06934500 06934500 07/23/1998 83900 2375.80 miss 06934500 06934500 07/24/1998 81400 2305.00 miss 06934500 06934500 07/25/1998 76000 2152.09 miss 06934500 06934500 07/26/1998 76900 2177.58 miss 06934500 06934500 07/27/1998 158000 4474.09 miss 06934500 06934500 07/28/1998 189000 5351.91 miss 06934500 06934500 07/29/1998 185000 5238.65 miss 06934500 06934500 07/30/1998 171000 4842.21 miss 06934500 06934500 07/31/1998 171000 4842.21 miss 06934500 06934500 08/01/1998 177000 5012.11 miss 06934500 06934500 08/02/1998 180000 5097.06 miss 06934500 06934500 08/03/1998 146000 4134.28 miss 06934500 06934500 08/04/1998 133000 3766.16 miss 06934500 06934500 08/05/1998 121000 3426.36 miss 06934500 06934500 08/06/1998 117000 3313.09 miss 06934500 06934500 08/07/1998 111000 3143.19 miss 06934500 06934500 08/08/1998 109000 3086.55 miss 06934500 06934500 08/09/1998 104000 2944.97 miss 06934500 06934500 08/10/1998 99300 2811.88 miss 06934500 06934500 08/11/1998 98800 2797.72 miss 06934500 06934500 08/12/1998 101000 2860.02 miss 06934500 06934500 08/13/1998 102000 2888.33 miss 06934500 06934500 08/14/1998 102000 2888.33 miss 06934500 06934500 08/15/1998 104000 2944.97 miss 06934500 06934500 08/16/1998 99400 2814.71 miss 06934500 06934500 08/17/1998 96400 2729.76 miss 06934500 06934500 08/18/1998 91400 2588.17 miss 06934500 06934500 08/19/1998 88300 2500.39 miss 06934500 06934500 08/20/1998 85300 2415.44 miss 06934500 06934500 08/21/1998 82900 2347.48 miss 06934500 06934500 08/22/1998 77500 2194.57 miss 06934500 06934500 08/23/1998 72500 2052.98 miss 06934500 06934500 08/24/1998 67900 1922.72 miss 06934500 06934500 08/25/1998 71300 2019.00 miss 06934500 06934500 08/26/1998 80900 2290.85 miss 06934500 06934500 08/27/1998 81500 2307.84 miss 06934500 06934500 08/28/1998 77100 2183.24 miss 06934500 06934500 08/29/1998 74100 2098.29 miss 06934500 06934500 08/30/1998 80700 2285.18 miss 06934500 06934500 08/31/1998 86700 2455.08 miss 06934500 06934500 09/01/1998 79800 2259.70 miss 06934500 06934500 09/02/1998 69500 1968.03 miss 06934500 06934500 09/03/1998 67700 1917.06 miss 06934500 06934500 09/04/1998 71200 2016.17 miss 06934500 06934500 09/05/1998 73700 2086.96 miss 06934500 06934500 09/06/1998 72800 2061.48 miss 06934500 06934500 09/07/1998 66500 1883.08 miss 06934500 06934500 09/08/1998 60500 1713.18 miss 06934500 06934500 09/09/1998 58500 1656.54 miss 06934500 06934500 09/10/1998 57500 1628.23 miss 06934500 06934500 09/11/1998 55800 1580.09 miss 06934500 06934500 09/12/1998 54900 1554.60 miss 06934500 06934500 09/13/1998 54800 1551.77 miss 06934500 06934500 09/14/1998 54900 1554.60 miss 06934500 06934500 09/15/1998 82400 2333.32 miss 06934500 06934500 09/16/1998 170000 4813.89 miss 06934500 06934500 09/17/1998 164000 4643.99 miss 06934500 06934500 09/18/1998 138000 3907.75 miss 06934500 06934500 09/19/1998 123000 3482.99 miss 06934500 06934500 09/20/1998 111000 3143.19 miss 06934500 06934500 09/21/1998 102000 2888.33 miss 06934500 06934500 09/22/1998 95500 2704.27 miss 06934500 06934500 09/23/1998 95300 2698.61 miss 06934500 06934500 09/24/1998 109000 3086.55 miss 06934500 06934500 09/25/1998 114000 3228.14 miss 06934500 06934500 09/26/1998 109000 3086.55 miss 06934500 06934500 09/27/1998 112000 3171.50 miss 06934500 06934500 09/28/1998 107000 3029.92 miss 06934500 06934500 09/29/1998 102000 2888.33 miss 06934500 06934500 09/30/1998 102000 2888.33 miss 06934500 06934500 10/01/1998 105000 2973.29 miss 06934500 06934500 10/02/1998 107000 3029.92 miss 06934500 06934500 10/03/1998 105000 2973.29 miss 06934500 06934500 10/04/1998 98900 2800.55 miss 06934500 06934500 10/05/1998 119000 3369.72 miss 06934500 06934500 10/06/1998 265000 7504.01 miss 06934500 06934500 10/07/1998 338000 9571.15 miss 06934500 06934500 10/08/1998 353000 9995.90 miss 06934500 06934500 10/09/1998 336000 9514.51 miss 06934500 06934500 10/10/1998 304000 8608.37 miss 06934500 06934500 10/11/1998 254000 7192.52 miss 06934500 06934500 10/12/1998 201000 5691.72 miss 06934500 06934500 10/13/1998 161000 4559.04 miss 06934500 06934500 10/14/1998 140000 3964.38 miss 06934500 06934500 10/15/1998 131000 3709.53 miss 06934500 06934500 10/16/1998 132000 3737.84 miss 06934500 06934500 10/17/1998 136000 3851.11 miss 06934500 06934500 10/18/1998 142000 4021.01 miss 06934500 06934500 10/19/1998 187000 5295.28 miss 06934500 06934500 10/20/1998 217000 6144.79 miss 06934500 06934500 10/21/1998 214000 6059.84 miss 06934500 06934500 10/22/1998 191000 5408.55 miss 06934500 06934500 10/23/1998 164000 4643.99 miss 06934500 06934500 10/24/1998 145000 4105.97 miss 06934500 06934500 10/25/1998 130000 3681.21 miss 06934500 06934500 10/26/1998 124000 3511.31 miss 06934500 06934500 10/27/1998 118000 3341.41 miss 06934500 06934500 10/28/1998 113000 3199.82 miss 06934500 06934500 10/29/1998 111000 3143.19 miss 06934500 06934500 10/30/1998 111000 3143.19 miss 06934500 06934500 10/31/1998 111000 3143.19 miss 06934500 06934500 11/01/1998 110000 3114.87 miss 06934500 06934500 11/02/1998 117000 3313.09 miss 06934500 06934500 11/03/1998 182000 5153.69 miss 06934500 06934500 11/04/1998 245000 6937.67 miss 06934500 06934500 11/05/1998 274000 7758.86 miss 06934500 06934500 11/06/1998 285000 8070.35 miss 06934500 06934500 11/07/1998 269000 7617.27 miss 06934500 06934500 11/08/1998 240000 6796.08 miss 06934500 06934500 11/09/1998 208000 5889.94 miss 06934500 06934500 11/10/1998 204000 5776.67 miss 06934500 06934500 11/11/1998 208000 5889.94 miss 06934500 06934500 11/12/1998 214000 6059.84 miss 06934500 06934500 11/13/1998 218000 6173.11 miss 06934500 06934500 11/14/1998 205000 5804.99 miss 06934500 06934500 11/15/1998 188000 5323.60 miss 06934500 06934500 11/16/1998 174000 4927.16 miss 06934500 06934500 11/17/1998 165000 4672.31 miss 06934500 06934500 11/18/1998 157000 4445.77 miss 06934500 06934500 11/19/1998 150000 4247.55 miss 06934500 06934500 11/20/1998 144000 4077.65 miss 06934500 06934500 11/21/1998 140000 3964.38 miss 06934500 06934500 11/22/1998 136000 3851.11 miss 06934500 06934500 11/23/1998 134000 3794.48 miss 06934500 06934500 11/24/1998 133000 3766.16 miss 06934500 06934500 11/25/1998 132000 3737.84 miss 06934500 06934500 11/26/1998 130000 3681.21 miss 06934500 06934500 11/27/1998 129000 3652.89 miss 06934500 06934500 11/28/1998 125000 3539.63 miss 06934500 06934500 11/29/1998 121000 3426.36 miss 06934500 06934500 11/30/1998 108000 3058.24 miss 06934500 06934500 12/01/1998 113000 3199.82 miss 06934500 06934500 12/02/1998 136000 3851.11 miss 06934500 06934500 12/03/1998 140000 3964.38 miss 06934500 06934500 12/04/1998 126000 3567.94 miss 06934500 06934500 12/05/1998 117000 3313.09 miss 06934500 06934500 12/06/1998 108000 3058.24 miss 06934500 06934500 12/07/1998 108000 3058.24 miss 06934500 06934500 12/08/1998 143000 4049.33 miss 06934500 06934500 12/09/1998 168000 4757.26 miss 06934500 06934500 12/10/1998 154000 4360.82 miss 06934500 06934500 12/11/1998 136000 3851.11 miss 06934500 06934500 12/12/1998 123000 3482.99 miss 06934500 06934500 12/13/1998 115000 3256.46 miss 06934500 06934500 12/14/1998 105000 2973.29 miss 06934500 06934500 12/15/1998 98500 2789.22 miss 06934500 06934500 12/16/1998 100000 2831.70 miss 06934500 06934500 12/17/1998 101000 2860.02 miss 06934500 06934500 12/18/1998 101000 2860.02 miss 06934500 06934500 12/19/1998 98400 2786.39 miss 06934500 06934500 12/20/1998 95600 2707.11 miss 06934500 06934500 12/21/1998 91600 2593.84 miss 06934500 06934500 12/22/1998 91800 2599.50 miss 06934500 06934500 12/23/1998 99100 2806.21 miss 06934500 06934500 12/24/1998 95700 2709.94 miss 06934500 06934500 12/25/1998 87700 2483.40 miss 06934500 06934500 12/26/1998 87400 2474.91 miss 06934500 06934500 12/27/1998 80500 2279.52 miss 06934500 06934500 12/28/1998 76400 2163.42 miss 06934500 06934500 12/29/1998 75700 2143.60 miss 06934500 06934500 12/30/1998 69900 1979.36 miss 06934500 06934500 12/31/1998 68400 1936.88 miss 06934500 06934500 01/01/1999 64400 1823.61 miss 06934500 06934500 01/02/1999 63300 1792.47 miss 06934500 06934500 01/03/1999 65100 1843.44 miss 06934500 06934500 01/04/1999 64300 1820.78 miss 06934500 06934500 01/05/1999 63200 1789.63 miss 06934500 06934500 01/06/1999 67200 1902.90 miss 06934500 06934500 01/07/1999 59000 1670.70 miss 06934500 06934500 01/08/1999 54000 1529.12 miss 06934500 06934500 01/09/1999 53700 1520.62 miss 06934500 06934500 01/10/1999 50300 1424.35 miss 06934500 06934500 01/11/1999 50700 1435.67 miss 06934500 06934500 01/12/1999 52200 1478.15 miss 06934500 06934500 01/13/1999 53400 1512.13 miss 06934500 06934500 01/14/1999 65900 1866.09 miss 06934500 06934500 01/15/1999 71100 2013.34 miss 06934500 06934500 01/16/1999 68400 1936.88 miss 06934500 06934500 01/17/1999 73700 2086.96 miss 06934500 06934500 01/18/1999 81700 2313.50 miss 06934500 06934500 01/19/1999 82700 2341.82 miss 06934500 06934500 01/20/1999 81700 2313.50 miss 06934500 06934500 01/21/1999 82100 2324.83 miss 06934500 06934500 01/22/1999 92300 2613.66 miss 06934500 06934500 01/23/1999 122000 3454.67 miss 06934500 06934500 01/24/1999 123000 3482.99 miss 06934500 06934500 01/25/1999 110000 3114.87 miss 06934500 06934500 01/26/1999 101000 2860.02 miss 06934500 06934500 01/27/1999 96900 2743.92 miss 06934500 06934500 01/28/1999 95000 2690.12 miss 06934500 06934500 01/29/1999 88000 2491.90 miss 06934500 06934500 01/30/1999 84700 2398.45 miss 06934500 06934500 01/31/1999 111000 3143.19 miss 06934500 06934500 02/01/1999 153000 4332.50 miss 06934500 06934500 02/02/1999 157000 4445.77 miss 06934500 06934500 02/03/1999 140000 3964.38 miss 06934500 06934500 02/04/1999 125000 3539.63 miss 06934500 06934500 02/05/1999 120000 3398.04 miss 06934500 06934500 02/06/1999 121000 3426.36 miss 06934500 06934500 02/07/1999 151000 4275.87 miss 06934500 06934500 02/08/1999 179000 5068.74 miss 06934500 06934500 02/09/1999 170000 4813.89 miss 06934500 06934500 02/10/1999 161000 4559.04 miss 06934500 06934500 02/11/1999 150000 4247.55 miss 06934500 06934500 02/12/1999 138000 3907.75 miss 06934500 06934500 02/13/1999 139000 3936.06 miss 06934500 06934500 02/14/1999 136000 3851.11 miss 06934500 06934500 02/15/1999 123000 3482.99 miss 06934500 06934500 02/16/1999 113000 3199.82 miss 06934500 06934500 02/17/1999 114000 3228.14 miss 06934500 06934500 02/18/1999 115000 3256.46 miss 06934500 06934500 02/19/1999 113000 3199.82 miss 06934500 06934500 02/20/1999 110000 3114.87 miss 06934500 06934500 02/21/1999 99500 2817.54 miss 06934500 06934500 02/22/1999 89900 2545.70 miss 06934500 06934500 02/23/1999 96100 2721.26 miss 06934500 06934500 02/24/1999 97200 2752.41 miss 06934500 06934500 02/25/1999 94200 2667.46 miss 06934500 06934500 02/26/1999 91600 2593.84 miss 06934500 06934500 02/27/1999 91400 2588.17 miss 06934500 06934500 02/28/1999 83500 2364.47 miss 06934500 06934500 03/01/1999 77000 2180.41 miss 06934500 06934500 03/02/1999 82700 2341.82 miss 06934500 06934500 03/03/1999 93900 2658.97 miss 06934500 06934500 03/04/1999 90700 2568.35 miss 06934500 06934500 03/05/1999 88000 2491.90 miss 06934500 06934500 03/06/1999 87500 2477.74 miss 06934500 06934500 03/07/1999 91000 2576.85 miss 06934500 06934500 03/08/1999 93900 2658.97 miss 06934500 06934500 03/09/1999 142000 4021.01 miss 06934500 06934500 03/10/1999 172000 4870.52 miss 06934500 06934500 03/11/1999 172000 4870.52 miss 06934500 06934500 03/12/1999 156000 4417.45 miss 06934500 06934500 03/13/1999 144000 4077.65 miss 06934500 06934500 03/14/1999 132000 3737.84 miss 06934500 06934500 03/15/1999 119000 3369.72 miss 06934500 06934500 03/16/1999 117000 3313.09 miss 06934500 06934500 03/17/1999 117000 3313.09 miss 06934500 06934500 03/18/1999 115000 3256.46 miss 06934500 06934500 03/19/1999 114000 3228.14 miss 06934500 06934500 03/20/1999 109000 3086.55 miss 06934500 06934500 03/21/1999 98400 2786.39 miss 06934500 06934500 03/22/1999 89600 2537.20 miss 06934500 06934500 03/23/1999 94400 2673.12 miss 06934500 06934500 03/24/1999 103000 2916.65 miss 06934500 06934500 03/25/1999 101000 2860.02 miss 06934500 06934500 03/26/1999 98300 2783.56 miss 06934500 06934500 03/27/1999 99500 2817.54 miss 06934500 06934500 03/28/1999 88300 2500.39 miss 06934500 06934500 03/29/1999 80000 2265.36 miss 06934500 06934500 03/30/1999 76800 2174.75 miss 06934500 06934500 03/31/1999 76900 2177.58 miss 06934500 06934500 04/01/1999 74600 2112.45 miss 06934500 06934500 04/02/1999 75400 2135.10 miss 06934500 06934500 04/03/1999 77700 2200.23 miss 06934500 06934500 04/04/1999 73200 2072.80 miss 06934500 06934500 04/05/1999 71900 2035.99 miss 06934500 06934500 04/06/1999 72900 2064.31 miss 06934500 06934500 04/07/1999 83800 2372.96 miss 06934500 06934500 04/08/1999 103000 2916.65 miss 06934500 06934500 04/09/1999 134000 3794.48 miss 06934500 06934500 04/10/1999 128000 3624.58 miss 06934500 06934500 04/11/1999 113000 3199.82 miss 06934500 06934500 04/12/1999 106000 3001.60 miss 06934500 06934500 04/13/1999 105000 2973.29 miss 06934500 06934500 04/14/1999 103000 2916.65 miss 06934500 06934500 04/15/1999 113000 3199.82 miss 06934500 06934500 04/16/1999 179000 5068.74 miss 06934500 06934500 04/17/1999 251000 7107.57 miss 06934500 06934500 04/18/1999 284000 8042.03 miss 06934500 06934500 04/19/1999 289000 8183.61 miss 06934500 06934500 04/20/1999 281000 7957.08 miss 06934500 06934500 04/21/1999 257000 7277.47 miss 06934500 06934500 04/22/1999 225000 6371.33 miss 06934500 06934500 04/23/1999 193000 5465.18 miss 06934500 06934500 04/24/1999 206000 5833.30 miss 06934500 06934500 04/25/1999 242000 6852.71 miss 06934500 06934500 04/26/1999 251000 7107.57 miss 06934500 06934500 04/27/1999 260000 7362.42 miss 06934500 06934500 04/28/1999 263000 7447.37 miss 06934500 06934500 04/29/1999 267000 7560.64 miss 06934500 06934500 04/30/1999 285000 8070.35 miss 06934500 06934500 05/01/1999 285000 8070.35 miss 06934500 06934500 05/02/1999 249000 7050.93 miss 06934500 06934500 05/03/1999 202000 5720.03 miss 06934500 06934500 05/04/1999 185000 5238.65 miss 06934500 06934500 05/05/1999 241000 6824.40 miss 06934500 06934500 05/06/1999 276000 7815.49 miss 06934500 06934500 05/07/1999 294000 8325.20 miss 06934500 06934500 05/08/1999 284000 8042.03 miss 06934500 06934500 05/09/1999 232000 6569.54 miss 06934500 06934500 05/10/1999 190000 5380.23 miss 06934500 06934500 05/11/1999 172000 4870.52 miss 06934500 06934500 05/12/1999 166000 4700.62 miss 06934500 06934500 05/13/1999 166000 4700.62 miss 06934500 06934500 05/14/1999 184000 5210.33 miss 06934500 06934500 05/15/1999 197000 5578.45 miss 06934500 06934500 05/16/1999 202000 5720.03 miss 06934500 06934500 05/17/1999 205000 5804.99 miss 06934500 06934500 05/18/1999 218000 6173.11 miss 06934500 06934500 05/19/1999 235000 6654.50 miss 06934500 06934500 05/20/1999 244000 6909.35 miss 06934500 06934500 05/21/1999 242000 6852.71 miss 06934500 06934500 05/22/1999 225000 6371.33 miss 06934500 06934500 05/23/1999 217000 6144.79 miss 06934500 06934500 05/24/1999 227000 6427.96 miss 06934500 06934500 05/25/1999 239000 6767.76 miss 06934500 06934500 05/26/1999 228000 6456.28 miss 06934500 06934500 05/27/1999 222000 6286.37 miss 06934500 06934500 05/28/1999 214000 6059.84 miss 06934500 06934500 05/29/1999 203000 5748.35 miss 06934500 06934500 05/30/1999 197000 5578.45 miss 06934500 06934500 05/31/1999 192000 5436.86 miss 06934500 06934500 06/01/1999 188000 5323.60 miss 06934500 06934500 06/02/1999 187000 5295.28 miss 06934500 06934500 06/03/1999 201000 5691.72 miss 06934500 06934500 06/04/1999 213000 6031.52 miss 06934500 06934500 06/05/1999 204000 5776.67 miss 06934500 06934500 06/06/1999 199000 5635.08 miss 06934500 06934500 06/07/1999 195000 5521.82 miss 06934500 06934500 06/08/1999 182000 5153.69 miss 06934500 06934500 06/09/1999 174000 4927.16 miss 06934500 06934500 06/10/1999 171000 4842.21 miss 06934500 06934500 06/11/1999 166000 4700.62 miss 06934500 06934500 06/12/1999 161000 4559.04 miss 06934500 06934500 06/13/1999 159000 4502.40 miss 06934500 06934500 06/14/1999 168000 4757.26 miss 06934500 06934500 06/15/1999 174000 4927.16 miss 06934500 06934500 06/16/1999 178000 5040.43 miss 06934500 06934500 06/17/1999 177000 5012.11 miss 06934500 06934500 06/18/1999 165000 4672.31 miss 06934500 06934500 06/19/1999 154000 4360.82 miss 06934500 06934500 06/20/1999 147000 4162.60 miss 06934500 06934500 06/21/1999 146000 4134.28 miss 06934500 06934500 06/22/1999 148000 4190.92 miss 06934500 06934500 06/23/1999 149000 4219.23 miss 06934500 06934500 06/24/1999 151000 4275.87 miss 06934500 06934500 06/25/1999 161000 4559.04 miss 06934500 06934500 06/26/1999 171000 4842.21 miss 06934500 06934500 06/27/1999 160000 4530.72 miss 06934500 06934500 06/28/1999 154000 4360.82 miss 06934500 06934500 06/29/1999 168000 4757.26 miss 06934500 06934500 06/30/1999 212000 6003.20 miss 06934500 06934500 07/01/1999 241000 6824.40 miss 06934500 06934500 07/02/1999 263000 7447.37 miss 06934500 06934500 07/03/1999 266000 7532.32 miss 06934500 06934500 07/04/1999 245000 6937.67 miss 06934500 06934500 07/05/1999 212000 6003.20 miss 06934500 06934500 07/06/1999 186000 5266.96 miss 06934500 06934500 07/07/1999 174000 4927.16 miss 06934500 06934500 07/08/1999 151000 4275.87 miss 06934500 06934500 07/09/1999 151000 4275.87 miss 06934500 06934500 07/10/1999 162000 4587.35 miss 06934500 06934500 07/11/1999 159000 4502.40 miss 06934500 06934500 07/12/1999 152000 4304.18 miss 06934500 06934500 07/13/1999 149000 4219.23 miss 06934500 06934500 07/14/1999 155000 4389.14 miss 06934500 06934500 07/15/1999 149000 4219.23 miss 06934500 06934500 07/16/1999 147000 4162.60 miss 06934500 06934500 07/17/1999 142000 4021.01 miss 06934500 06934500 07/18/1999 137000 3879.43 miss 06934500 06934500 07/19/1999 127000 3596.26 miss 06934500 06934500 07/20/1999 119000 3369.72 miss 06934500 06934500 07/21/1999 111000 3143.19 miss 06934500 06934500 07/22/1999 107000 3029.92 miss 06934500 06934500 07/23/1999 101000 2860.02 miss 06934500 06934500 07/24/1999 97800 2769.40 miss 06934500 06934500 07/25/1999 94200 2667.46 miss 06934500 06934500 07/26/1999 93100 2636.31 miss 06934500 06934500 07/27/1999 93600 2650.47 miss 06934500 06934500 07/28/1999 96200 2724.10 miss 06934500 06934500 07/29/1999 93300 2641.98 miss 06934500 06934500 07/30/1999 92900 2630.65 miss 06934500 06934500 07/31/1999 94800 2684.45 miss 06934500 06934500 08/01/1999 94400 2673.12 miss 06934500 06934500 08/02/1999 91600 2593.84 miss 06934500 06934500 08/03/1999 85200 2412.61 miss 06934500 06934500 08/04/1999 83700 2370.13 miss 06934500 06934500 08/05/1999 85000 2406.95 miss 06934500 06934500 08/06/1999 84500 2392.79 miss 06934500 06934500 08/07/1999 84800 2401.28 miss 06934500 06934500 08/08/1999 91000 2576.85 miss 06934500 06934500 08/09/1999 90700 2568.35 miss 06934500 06934500 08/10/1999 89300 2528.71 miss 06934500 06934500 08/11/1999 114000 3228.14 miss 06934500 06934500 08/12/1999 126000 3567.94 miss 06934500 06934500 08/13/1999 108000 3058.24 miss 06934500 06934500 08/14/1999 95900 2715.60 miss 06934500 06934500 08/15/1999 87400 2474.91 miss 06934500 06934500 08/16/1999 83700 2370.13 miss 06934500 06934500 08/17/1999 82100 2324.83 miss 06934500 06934500 08/18/1999 81300 2302.17 miss 06934500 06934500 08/19/1999 82200 2327.66 miss 06934500 06934500 08/20/1999 79300 2245.54 miss 06934500 06934500 08/21/1999 76600 2169.08 miss 06934500 06934500 08/22/1999 74700 2115.28 miss 06934500 06934500 08/23/1999 73800 2089.79 miss 06934500 06934500 08/24/1999 72500 2052.98 miss 06934500 06934500 08/25/1999 73200 2072.80 miss 06934500 06934500 08/26/1999 71600 2027.50 miss 06934500 06934500 08/27/1999 70100 1985.02 miss 06934500 06934500 08/28/1999 68900 1951.04 miss 06934500 06934500 08/29/1999 67700 1917.06 miss 06934500 06934500 08/30/1999 66600 1885.91 miss 06934500 06934500 08/31/1999 66300 1877.42 miss 06934500 06934500 09/01/1999 65200 1846.27 miss 06934500 06934500 09/02/1999 66000 1868.92 miss 06934500 06934500 09/03/1999 70400 1993.52 miss 06934500 06934500 09/04/1999 72900 2064.31 miss 06934500 06934500 09/05/1999 71500 2024.67 miss 06934500 06934500 09/06/1999 70000 1982.19 miss 06934500 06934500 09/07/1999 69300 1962.37 miss 06934500 06934500 09/08/1999 69300 1962.37 miss 06934500 06934500 09/09/1999 72500 2052.98 miss 06934500 06934500 09/10/1999 74400 2106.78 miss 06934500 06934500 09/11/1999 72600 2055.81 miss 06934500 06934500 09/12/1999 69700 1973.69 miss 06934500 06934500 09/13/1999 69500 1968.03 miss 06934500 06934500 09/14/1999 70600 1999.18 miss 06934500 06934500 09/15/1999 71600 2027.50 miss 06934500 06934500 09/16/1999 70700 2002.01 miss 06934500 06934500 09/17/1999 69000 1953.87 miss 06934500 06934500 09/18/1999 68200 1931.22 miss 06934500 06934500 09/19/1999 67700 1917.06 miss 06934500 06934500 09/20/1999 67500 1911.40 miss 06934500 06934500 09/21/1999 66900 1894.41 miss 06934500 06934500 09/22/1999 66400 1880.25 miss 06934500 06934500 09/23/1999 67000 1897.24 miss 06934500 06934500 09/24/1999 66900 1894.41 miss 06934500 06934500 09/25/1999 66500 1883.08 miss 06934500 06934500 09/26/1999 65800 1863.26 miss 06934500 06934500 09/27/1999 65500 1854.76 miss 06934500 06934500 09/28/1999 65300 1849.10 miss 06934500 06934500 09/29/1999 71000 2010.51 miss 06934500 06934500 09/30/1999 91100 2579.68 miss 06934500 06934500 10/01/1999 88600 2508.89 miss 06934500 06934500 10/02/1999 74700 2115.28 miss 06934500 06934500 10/03/1999 69400 1965.20 miss 06934500 06934500 10/04/1999 67700 1917.06 miss 06934500 06934500 10/05/1999 67100 1900.07 miss 06934500 06934500 10/06/1999 67100 1900.07 miss 06934500 06934500 10/07/1999 66500 1883.08 miss 06934500 06934500 10/08/1999 66500 1883.08 miss 06934500 06934500 10/09/1999 66200 1874.59 miss 06934500 06934500 10/10/1999 65300 1849.10 miss 06934500 06934500 10/11/1999 64800 1834.94 miss 06934500 06934500 10/12/1999 64200 1817.95 miss 06934500 06934500 10/13/1999 63500 1798.13 miss 06934500 06934500 10/14/1999 63200 1789.63 miss 06934500 06934500 10/15/1999 63000 1783.97 miss 06934500 06934500 10/16/1999 62900 1781.14 miss 06934500 06934500 10/17/1999 63700 1803.79 miss 06934500 06934500 10/18/1999 64000 1812.29 miss 06934500 06934500 10/19/1999 63500 1798.13 miss 06934500 06934500 10/20/1999 63600 1800.96 miss 06934500 06934500 10/21/1999 63600 1800.96 miss 06934500 06934500 10/22/1999 63500 1798.13 miss 06934500 06934500 10/23/1999 63800 1806.62 miss 06934500 06934500 10/24/1999 63900 1809.46 miss 06934500 06934500 10/25/1999 64000 1812.29 miss 06934500 06934500 10/26/1999 64300 1820.78 miss 06934500 06934500 10/27/1999 64500 1826.45 miss 06934500 06934500 10/28/1999 63100 1786.80 miss 06934500 06934500 10/29/1999 62500 1769.81 miss 06934500 06934500 10/30/1999 63000 1783.97 miss 06934500 06934500 10/31/1999 62600 1772.64 miss 06934500 06934500 11/01/1999 61700 1747.16 miss 06934500 06934500 11/02/1999 61600 1744.33 miss 06934500 06934500 11/03/1999 62200 1761.32 miss 06934500 06934500 11/04/1999 64800 1834.94 miss 06934500 06934500 11/05/1999 64300 1820.78 miss 06934500 06934500 11/06/1999 63000 1783.97 miss 06934500 06934500 11/07/1999 62800 1778.31 miss 06934500 06934500 11/08/1999 62600 1772.64 miss 06934500 06934500 11/09/1999 62700 1775.48 miss 06934500 06934500 11/10/1999 62300 1764.15 miss 06934500 06934500 11/11/1999 61800 1749.99 miss 06934500 06934500 11/12/1999 61600 1744.33 miss 06934500 06934500 11/13/1999 61800 1749.99 miss 06934500 06934500 11/14/1999 62000 1755.65 miss 06934500 06934500 11/15/1999 61500 1741.50 miss 06934500 06934500 11/16/1999 61700 1747.16 miss 06934500 06934500 11/17/1999 62000 1755.65 miss 06934500 06934500 11/18/1999 61700 1747.16 miss 06934500 06934500 11/19/1999 61400 1738.66 miss 06934500 06934500 11/20/1999 61400 1738.66 miss 06934500 06934500 11/21/1999 61600 1744.33 miss 06934500 06934500 11/22/1999 61800 1749.99 miss 06934500 06934500 11/23/1999 62600 1772.64 miss 06934500 06934500 11/24/1999 63200 1789.63 miss 06934500 06934500 11/25/1999 64800 1834.94 miss 06934500 06934500 11/26/1999 66500 1883.08 miss 06934500 06934500 11/27/1999 66600 1885.91 miss 06934500 06934500 11/28/1999 66000 1868.92 miss 06934500 06934500 11/29/1999 65100 1843.44 miss 06934500 06934500 11/30/1999 64100 1815.12 miss 06934500 06934500 12/01/1999 63700 1803.79 miss 06934500 06934500 12/02/1999 64200 1817.95 miss 06934500 06934500 12/03/1999 63200 1789.63 miss 06934500 06934500 12/04/1999 62400 1766.98 miss 06934500 06934500 12/05/1999 64600 1829.28 miss 06934500 06934500 12/06/1999 65800 1863.26 miss 06934500 06934500 12/07/1999 66100 1871.75 miss 06934500 06934500 12/08/1999 66300 1877.42 miss 06934500 06934500 12/09/1999 66500 1883.08 miss 06934500 06934500 12/10/1999 65900 1866.09 miss 06934500 06934500 12/11/1999 69900 1979.36 miss 06934500 06934500 12/12/1999 75200 2129.44 miss 06934500 06934500 12/13/1999 68400 1936.88 miss 06934500 06934500 12/14/1999 62400 1766.98 miss 06934500 06934500 12/15/1999 63900 1809.46 miss 06934500 06934500 12/16/1999 64800 1834.94 miss 06934500 06934500 12/17/1999 60200 1704.68 miss 06934500 06934500 12/18/1999 54000 1529.12 miss 06934500 06934500 12/19/1999 52900 1497.97 miss 06934500 06934500 12/20/1999 49600 1404.52 miss 06934500 06934500 12/21/1999 48200 1364.88 miss 06934500 06934500 12/22/1999 48000 1359.22 miss 06934500 06934500 12/23/1999 47800 1353.55 miss 06934500 06934500 12/24/1999 47000 1330.90 miss 06934500 06934500 12/25/1999 46600 1319.57 miss 06934500 06934500 12/26/1999 45800 1296.92 miss 06934500 06934500 12/27/1999 45100 1277.10 miss 06934500 06934500 12/28/1999 43900 1243.12 miss 06934500 06934500 12/29/1999 43000 1217.63 miss 06934500 06934500 12/30/1999 43900 1243.12 miss 06934500 06934500 12/31/1999 46000 1302.58 miss 06934500 06934500 01/01/2000 47000 1330.90 miss 06934500 06934500 01/02/2000 47300 1339.39 miss 06934500 06934500 01/03/2000 47300 1339.39 miss 06934500 06934500 01/04/2000 47600 1347.89 miss 06934500 06934500 01/05/2000 48100 1362.05 miss 06934500 06934500 01/06/2000 51900 1469.65 miss 06934500 06934500 01/07/2000 51300 1452.66 miss 06934500 06934500 01/08/2000 49900 1413.02 miss 06934500 06934500 01/09/2000 51600 1461.16 miss 06934500 06934500 01/10/2000 49200 1393.20 miss 06934500 06934500 01/11/2000 46800 1325.24 miss 06934500 06934500 01/12/2000 46000 1302.58 miss 06934500 06934500 01/13/2000 46300 1311.08 miss 06934500 06934500 01/14/2000 47200 1336.56 miss 06934500 06934500 01/15/2000 49000 1387.53 miss 06934500 06934500 01/16/2000 48900 1384.70 miss 06934500 06934500 01/17/2000 47000 1330.90 miss 06934500 06934500 01/18/2000 46900 1328.07 miss 06934500 06934500 01/19/2000 54100 1531.95 miss 06934500 06934500 01/20/2000 51600 1461.16 miss 06934500 06934500 01/21/2000 46100 1305.41 miss 06934500 06934500 01/22/2000 50000 1415.85 miss 06934500 06934500 01/23/2000 48300 1367.71 miss 06934500 06934500 01/24/2000 43900 1243.12 miss 06934500 06934500 01/25/2000 45100 1277.10 miss 06934500 06934500 01/26/2000 54800 1551.77 miss 06934500 06934500 01/27/2000 56400 1597.08 miss 06934500 06934500 01/28/2000 52300 1480.98 miss 06934500 06934500 01/29/2000 51600 1461.16 miss 06934500 06934500 01/30/2000 49000 1387.53 miss 06934500 06934500 01/31/2000 44100 1248.78 miss 06934500 06934500 02/01/2000 46300 1311.08 miss 06934500 06934500 02/02/2000 52600 1489.47 miss 06934500 06934500 02/03/2000 46400 1313.91 miss 06934500 06934500 02/04/2000 46400 1313.91 miss 06934500 06934500 02/05/2000 43300 1226.13 miss 06934500 06934500 02/06/2000 42100 1192.15 miss 06934500 06934500 02/07/2000 38800 1098.70 miss 06934500 06934500 02/08/2000 37600 1064.72 miss 06934500 06934500 02/09/2000 39000 1104.36 miss 06934500 06934500 02/10/2000 40800 1155.33 miss 06934500 06934500 02/11/2000 40700 1152.50 miss 06934500 06934500 02/12/2000 38800 1098.70 miss 06934500 06934500 02/13/2000 37400 1059.06 miss 06934500 06934500 02/14/2000 38000 1076.05 miss 06934500 06934500 02/15/2000 42300 1197.81 miss 06934500 06934500 02/16/2000 45800 1296.92 miss 06934500 06934500 02/17/2000 43200 1223.29 miss 06934500 06934500 02/18/2000 56400 1597.08 miss 06934500 06934500 02/19/2000 65600 1857.60 miss 06934500 06934500 02/20/2000 60400 1710.35 miss 06934500 06934500 02/21/2000 56600 1602.74 miss 06934500 06934500 02/22/2000 51200 1449.83 miss 06934500 06934500 02/23/2000 46100 1305.41 miss 06934500 06934500 02/24/2000 45300 1282.76 miss 06934500 06934500 02/25/2000 42900 1214.80 miss 06934500 06934500 02/26/2000 45000 1274.27 miss 06934500 06934500 02/27/2000 54400 1540.44 miss 06934500 06934500 02/28/2000 53300 1509.30 miss 06934500 06934500 02/29/2000 53200 1506.46 miss 06934500 06934500 03/01/2000 58200 1648.05 miss 06934500 06934500 03/02/2000 57900 1639.55 miss 06934500 06934500 03/03/2000 60100 1701.85 miss 06934500 06934500 03/04/2000 59300 1679.20 miss 06934500 06934500 03/05/2000 54600 1546.11 miss 06934500 06934500 03/06/2000 48300 1367.71 miss 06934500 06934500 03/07/2000 47000 1330.90 miss 06934500 06934500 03/08/2000 48200 1364.88 miss 06934500 06934500 03/09/2000 45300 1282.76 miss 06934500 06934500 03/10/2000 44100 1248.78 miss 06934500 06934500 03/11/2000 47300 1339.39 miss 06934500 06934500 03/12/2000 47500 1345.06 miss 06934500 06934500 03/13/2000 44700 1265.77 miss 06934500 06934500 03/14/2000 44100 1248.78 miss 06934500 06934500 03/15/2000 47000 1330.90 miss 06934500 06934500 03/16/2000 45300 1282.76 miss 06934500 06934500 03/17/2000 44900 1271.43 miss 06934500 06934500 03/18/2000 51800 1466.82 miss 06934500 06934500 03/19/2000 59100 1673.53 miss 06934500 06934500 03/20/2000 55300 1565.93 miss 06934500 06934500 03/21/2000 52400 1483.81 miss 06934500 06934500 03/22/2000 61900 1752.82 miss 06934500 06934500 03/23/2000 62400 1766.98 miss 06934500 06934500 03/24/2000 62500 1769.81 miss 06934500 06934500 03/25/2000 62900 1781.14 miss 06934500 06934500 03/26/2000 55000 1557.44 miss 06934500 06934500 03/27/2000 51300 1452.66 miss 06934500 06934500 03/28/2000 55900 1582.92 miss 06934500 06934500 03/29/2000 66800 1891.58 miss 06934500 06934500 03/30/2000 70400 1993.52 miss 06934500 06934500 03/31/2000 66200 1874.59 miss 06934500 06934500 04/01/2000 61700 1747.16 miss 06934500 06934500 04/02/2000 58900 1667.87 miss 06934500 06934500 04/03/2000 55100 1560.27 miss 06934500 06934500 04/04/2000 53200 1506.46 miss 06934500 06934500 04/05/2000 54500 1543.28 miss 06934500 06934500 04/06/2000 56000 1585.75 miss 06934500 06934500 04/07/2000 54900 1554.60 miss 06934500 06934500 04/08/2000 53300 1509.30 miss 06934500 06934500 04/09/2000 53900 1526.29 miss 06934500 06934500 04/10/2000 51500 1458.33 miss 06934500 06934500 04/11/2000 50500 1430.01 miss 06934500 06934500 04/12/2000 51900 1469.65 miss 06934500 06934500 04/13/2000 50800 1438.50 miss 06934500 06934500 04/14/2000 49000 1387.53 miss 06934500 06934500 04/15/2000 48500 1373.37 miss 06934500 06934500 04/16/2000 48700 1379.04 miss 06934500 06934500 04/17/2000 47700 1350.72 miss 06934500 06934500 04/18/2000 46900 1328.07 miss 06934500 06934500 04/19/2000 46900 1328.07 miss 06934500 06934500 04/20/2000 47200 1336.56 miss 06934500 06934500 04/21/2000 47500 1345.06 miss 06934500 06934500 04/22/2000 49000 1387.53 miss 06934500 06934500 04/23/2000 49800 1410.19 miss 06934500 06934500 04/24/2000 50000 1415.85 miss 06934500 06934500 04/25/2000 49300 1396.03 miss 06934500 06934500 04/26/2000 48200 1364.88 miss 06934500 06934500 04/27/2000 47700 1350.72 miss 06934500 06934500 04/28/2000 47600 1347.89 miss 06934500 06934500 04/29/2000 47400 1342.23 miss 06934500 06934500 04/30/2000 46600 1319.57 miss 06934500 06934500 05/01/2000 46100 1305.41 miss 06934500 06934500 05/02/2000 46100 1305.41 miss 06934500 06934500 05/03/2000 46500 1316.74 miss 06934500 06934500 05/04/2000 47100 1333.73 miss 06934500 06934500 05/05/2000 47300 1339.39 miss 06934500 06934500 05/06/2000 46500 1316.74 miss 06934500 06934500 05/07/2000 53000 1500.80 miss 06934500 06934500 05/08/2000 48500 1373.37 miss 06934500 06934500 05/09/2000 46800 1325.24 miss 06934500 06934500 05/10/2000 50500 1430.01 miss 06934500 06934500 05/11/2000 50300 1424.35 miss 06934500 06934500 05/12/2000 49800 1410.19 miss 06934500 06934500 05/13/2000 48600 1376.21 miss 06934500 06934500 05/14/2000 48500 1373.37 miss 06934500 06934500 05/15/2000 47600 1347.89 miss 06934500 06934500 05/16/2000 46300 1311.08 miss 06934500 06934500 05/17/2000 46300 1311.08 miss 06934500 06934500 05/18/2000 47100 1333.73 miss 06934500 06934500 05/19/2000 47900 1356.38 miss 06934500 06934500 05/20/2000 49400 1398.86 miss 06934500 06934500 05/21/2000 49600 1404.52 miss 06934500 06934500 05/22/2000 49100 1390.36 miss 06934500 06934500 05/23/2000 48900 1384.70 miss 06934500 06934500 05/24/2000 49700 1407.35 miss 06934500 06934500 05/25/2000 51200 1449.83 miss 06934500 06934500 05/26/2000 57600 1631.06 miss 06934500 06934500 05/27/2000 93900 2658.97 miss 06934500 06934500 05/28/2000 100000 2831.70 miss 06934500 06934500 05/29/2000 88500 2506.05 miss 06934500 06934500 05/30/2000 74100 2098.29 miss 06934500 06934500 05/31/2000 61900 1752.82 miss 06934500 06934500 06/01/2000 58500 1656.54 miss 06934500 06934500 06/02/2000 56600 1602.74 miss 06934500 06934500 06/03/2000 54600 1546.11 miss 06934500 06934500 06/04/2000 53000 1500.80 miss 06934500 06934500 06/05/2000 52700 1492.31 miss 06934500 06934500 06/06/2000 52600 1489.47 miss 06934500 06934500 06/07/2000 52200 1478.15 miss 06934500 06934500 06/08/2000 51700 1463.99 miss 06934500 06934500 06/09/2000 51100 1447.00 miss 06934500 06934500 06/10/2000 51400 1455.49 miss 06934500 06934500 06/11/2000 51100 1447.00 miss 06934500 06934500 06/12/2000 51300 1452.66 miss 06934500 06934500 06/13/2000 51900 1469.65 miss 06934500 06934500 06/14/2000 50900 1441.34 miss 06934500 06934500 06/15/2000 56400 1597.08 miss 06934500 06934500 06/16/2000 62000 1755.65 miss 06934500 06934500 06/17/2000 65600 1857.60 miss 06934500 06934500 06/18/2000 65100 1843.44 miss 06934500 06934500 06/19/2000 63200 1789.63 miss 06934500 06934500 06/20/2000 60500 1713.18 miss 06934500 06934500 06/21/2000 75700 2143.60 miss 06934500 06934500 06/22/2000 102000 2888.33 miss 06934500 06934500 06/23/2000 117000 3313.09 miss 06934500 06934500 06/24/2000 111000 3143.19 miss 06934500 06934500 06/25/2000 96300 2726.93 miss 06934500 06934500 06/26/2000 97700 2766.57 miss 06934500 06934500 06/27/2000 141000 3992.70 miss 06934500 06934500 06/28/2000 143000 4049.33 miss 06934500 06934500 06/29/2000 145000 4105.97 miss 06934500 06934500 06/30/2000 133000 3766.16 miss 06934500 06934500 07/01/2000 120000 3398.04 miss 06934500 06934500 07/02/2000 110000 3114.87 miss 06934500 06934500 07/03/2000 102000 2888.33 miss 06934500 06934500 07/04/2000 99100 2806.21 miss 06934500 06934500 07/05/2000 87400 2474.91 miss 06934500 06934500 07/06/2000 75100 2126.61 miss 06934500 06934500 07/07/2000 77300 2188.90 miss 06934500 06934500 07/08/2000 84100 2381.46 miss 06934500 06934500 07/09/2000 88700 2511.72 miss 06934500 06934500 07/10/2000 77000 2180.41 miss 06934500 06934500 07/11/2000 74500 2109.62 miss 06934500 06934500 07/12/2000 76900 2177.58 miss 06934500 06934500 07/13/2000 77000 2180.41 miss 06934500 06934500 07/14/2000 74800 2118.11 miss 06934500 06934500 07/15/2000 69700 1973.69 miss 06934500 06934500 07/16/2000 63800 1806.62 miss 06934500 06934500 07/17/2000 59000 1670.70 miss 06934500 06934500 07/18/2000 57900 1639.55 miss 06934500 06934500 07/19/2000 68000 1925.56 miss 06934500 06934500 07/20/2000 68200 1931.22 miss 06934500 06934500 07/21/2000 61500 1741.50 miss 06934500 06934500 07/22/2000 57100 1616.90 miss 06934500 06934500 07/23/2000 54800 1551.77 miss 06934500 06934500 07/24/2000 53600 1517.79 miss 06934500 06934500 07/25/2000 51800 1466.82 miss 06934500 06934500 07/26/2000 50000 1415.85 miss 06934500 06934500 07/27/2000 49500 1401.69 miss 06934500 06934500 07/28/2000 49300 1396.03 miss 06934500 06934500 07/29/2000 51800 1466.82 miss 06934500 06934500 07/30/2000 51600 1461.16 miss 06934500 06934500 07/31/2000 51500 1458.33 miss 06934500 06934500 08/01/2000 53600 1517.79 miss 06934500 06934500 08/02/2000 54100 1531.95 miss 06934500 06934500 08/03/2000 51700 1463.99 miss 06934500 06934500 08/04/2000 50800 1438.50 miss 06934500 06934500 08/05/2000 51500 1458.33 miss 06934500 06934500 08/06/2000 52100 1475.32 miss 06934500 06934500 08/07/2000 51300 1452.66 miss 06934500 06934500 08/08/2000 77300 2188.90 miss 06934500 06934500 08/09/2000 81600 2310.67 miss 06934500 06934500 08/10/2000 64400 1823.61 miss 06934500 06934500 08/11/2000 60500 1713.18 miss 06934500 06934500 08/12/2000 56300 1594.25 miss 06934500 06934500 08/13/2000 50700 1435.67 miss 06934500 06934500 08/14/2000 47900 1356.38 miss 06934500 06934500 08/15/2000 46300 1311.08 miss 06934500 06934500 08/16/2000 50700 1435.67 miss 06934500 06934500 08/17/2000 55600 1574.43 miss 06934500 06934500 08/18/2000 56000 1585.75 miss 06934500 06934500 08/19/2000 54600 1546.11 miss 06934500 06934500 08/20/2000 50700 1435.67 miss 06934500 06934500 08/21/2000 53800 1523.45 miss 06934500 06934500 08/22/2000 51800 1466.82 miss 06934500 06934500 08/23/2000 49400 1398.86 miss 06934500 06934500 08/24/2000 66100 1871.75 miss 06934500 06934500 08/25/2000 84000 2378.63 miss 06934500 06934500 08/26/2000 69800 1976.53 miss 06934500 06934500 08/27/2000 55900 1582.92 miss 06934500 06934500 08/28/2000 51100 1447.00 miss 06934500 06934500 08/29/2000 49000 1387.53 miss 06934500 06934500 08/30/2000 51100 1447.00 miss 06934500 06934500 08/31/2000 49200 1393.20 miss 06934500 06934500 09/01/2000 48600 1376.21 miss 06934500 06934500 09/02/2000 48200 1364.88 miss 06934500 06934500 09/03/2000 48900 1384.70 miss 06934500 06934500 09/04/2000 46100 1305.41 miss 06934500 06934500 09/05/2000 44400 1257.27 miss 06934500 06934500 09/06/2000 43500 1231.79 miss 06934500 06934500 09/07/2000 43100 1220.46 miss 06934500 06934500 09/08/2000 43500 1231.79 miss 06934500 06934500 09/09/2000 46100 1305.41 miss 06934500 06934500 09/10/2000 45800 1296.92 miss 06934500 06934500 09/11/2000 44500 1260.11 miss 06934500 06934500 09/12/2000 46000 1302.58 miss 06934500 06934500 09/13/2000 51100 1447.00 miss 06934500 06934500 09/14/2000 46300 1311.08 miss 06934500 06934500 09/15/2000 45000 1274.27 miss 06934500 06934500 09/16/2000 44200 1251.61 miss 06934500 06934500 09/17/2000 43200 1223.29 miss 06934500 06934500 09/18/2000 42700 1209.14 miss 06934500 06934500 09/19/2000 42700 1209.14 miss 06934500 06934500 09/20/2000 42600 1206.30 miss 06934500 06934500 09/21/2000 42700 1209.14 miss 06934500 06934500 09/22/2000 44200 1251.61 miss 06934500 06934500 09/23/2000 44200 1251.61 miss 06934500 06934500 09/24/2000 47700 1350.72 miss 06934500 06934500 09/25/2000 45900 1299.75 miss 06934500 06934500 09/26/2000 45800 1296.92 miss 06934500 06934500 09/27/2000 47700 1350.72 miss 06934500 06934500 09/28/2000 49000 1387.53 miss 06934500 06934500 09/29/2000 50000 1415.85 miss 06934500 06934500 09/30/2000 50000 1415.85 miss 07022000 07022000 10/01/1995 135000 3822.80 miss 07022000 07022000 10/02/1995 127000 3596.26 miss 07022000 07022000 10/03/1995 128000 3624.58 miss 07022000 07022000 10/04/1995 134000 3794.48 miss 07022000 07022000 10/05/1995 137000 3879.43 miss 07022000 07022000 10/06/1995 135000 3822.80 miss 07022000 07022000 10/07/1995 138000 3907.75 miss 07022000 07022000 10/08/1995 138000 3907.75 miss 07022000 07022000 10/09/1995 137000 3879.43 miss 07022000 07022000 10/10/1995 136000 3851.11 miss 07022000 07022000 10/11/1995 142000 4021.01 miss 07022000 07022000 10/12/1995 153000 4332.50 miss 07022000 07022000 10/13/1995 161000 4559.04 miss 07022000 07022000 10/14/1995 162000 4587.35 miss 07022000 07022000 10/15/1995 167000 4728.94 miss 07022000 07022000 10/16/1995 168000 4757.26 miss 07022000 07022000 10/17/1995 165000 4672.31 miss 07022000 07022000 10/18/1995 168000 4757.26 miss 07022000 07022000 10/19/1995 177000 5012.11 miss 07022000 07022000 10/20/1995 182000 5153.69 miss 07022000 07022000 10/21/1995 180000 5097.06 miss 07022000 07022000 10/22/1995 179000 5068.74 miss 07022000 07022000 10/23/1995 175000 4955.48 miss 07022000 07022000 10/24/1995 175000 4955.48 miss 07022000 07022000 10/25/1995 173000 4898.84 miss 07022000 07022000 10/26/1995 165000 4672.31 miss 07022000 07022000 10/27/1995 154000 4360.82 miss 07022000 07022000 10/28/1995 155000 4389.14 miss 07022000 07022000 10/29/1995 160000 4530.72 miss 07022000 07022000 10/30/1995 160000 4530.72 miss 07022000 07022000 10/31/1995 158000 4474.09 miss 07022000 07022000 11/01/1995 166000 4700.62 miss 07022000 07022000 11/02/1995 168000 4757.26 miss 07022000 07022000 11/03/1995 175000 4955.48 miss 07022000 07022000 11/04/1995 186000 5266.96 miss 07022000 07022000 11/05/1995 200000 5663.40 miss 07022000 07022000 11/06/1995 205000 5804.99 miss 07022000 07022000 11/07/1995 206000 5833.30 miss 07022000 07022000 11/08/1995 215000 6088.16 miss 07022000 07022000 11/09/1995 214000 6059.84 miss 07022000 07022000 11/10/1995 203000 5748.35 miss 07022000 07022000 11/11/1995 209000 5918.25 miss 07022000 07022000 11/12/1995 219000 6201.42 miss 07022000 07022000 11/13/1995 217000 6144.79 miss 07022000 07022000 11/14/1995 217000 6144.79 miss 07022000 07022000 11/15/1995 219000 6201.42 miss 07022000 07022000 11/16/1995 222000 6286.37 miss 07022000 07022000 11/17/1995 215000 6088.16 miss 07022000 07022000 11/18/1995 223000 6314.69 miss 07022000 07022000 11/19/1995 215000 6088.16 miss 07022000 07022000 11/20/1995 204000 5776.67 miss 07022000 07022000 11/21/1995 194000 5493.50 miss 07022000 07022000 11/22/1995 188000 5323.60 miss 07022000 07022000 11/23/1995 181000 5125.38 miss 07022000 07022000 11/24/1995 176000 4983.79 miss 07022000 07022000 11/25/1995 175000 4955.48 miss 07022000 07022000 11/26/1995 166000 4700.62 miss 07022000 07022000 11/27/1995 170000 4813.89 miss 07022000 07022000 11/28/1995 165000 4672.31 miss 07022000 07022000 11/29/1995 166000 4700.62 miss 07022000 07022000 11/30/1995 163000 4615.67 miss 07022000 07022000 12/01/1995 158000 4474.09 miss 07022000 07022000 12/02/1995 155000 4389.14 miss 07022000 07022000 12/03/1995 149000 4219.23 miss 07022000 07022000 12/04/1995 139000 3936.06 miss 07022000 07022000 12/05/1995 130000 3681.21 miss 07022000 07022000 12/06/1995 134000 3794.48 miss 07022000 07022000 12/07/1995 143000 4049.33 miss 07022000 07022000 12/08/1995 145000 4105.97 miss 07022000 07022000 12/09/1995 144000 4077.65 miss 07022000 07022000 12/10/1995 145000 4105.97 miss 07022000 07022000 12/11/1995 142000 4021.01 miss 07022000 07022000 12/12/1995 127000 3596.26 miss 07022000 07022000 12/13/1995 113000 3199.82 miss 07022000 07022000 12/14/1995 107000 3029.92 miss 07022000 07022000 12/15/1995 104000 2944.97 miss 07022000 07022000 12/16/1995 105000 2973.29 miss 07022000 07022000 12/17/1995 110000 3114.87 miss 07022000 07022000 12/18/1995 120000 3398.04 miss 07022000 07022000 12/19/1995 131000 3709.53 miss 07022000 07022000 12/20/1995 137000 3879.43 miss 07022000 07022000 12/21/1995 137000 3879.43 miss 07022000 07022000 12/22/1995 130000 3681.21 miss 07022000 07022000 12/23/1995 123000 3482.99 miss 07022000 07022000 12/24/1995 121000 3426.36 miss 07022000 07022000 12/25/1995 122000 3454.67 miss 07022000 07022000 12/26/1995 122000 3454.67 miss 07022000 07022000 12/27/1995 122000 3454.67 miss 07022000 07022000 12/28/1995 122000 3454.67 miss 07022000 07022000 12/29/1995 120000 3398.04 miss 07022000 07022000 12/30/1995 114000 3228.14 miss 07022000 07022000 12/31/1995 109000 3086.55 miss 07022000 07022000 01/01/1996 108000 3058.24 miss 07022000 07022000 01/02/1996 109000 3086.55 miss 07022000 07022000 01/03/1996 109000 3086.55 miss 07022000 07022000 01/04/1996 109000 3086.55 miss 07022000 07022000 01/05/1996 104000 2944.97 miss 07022000 07022000 01/06/1996 99600 2820.37 miss 07022000 07022000 01/07/1996 96700 2738.25 miss 07022000 07022000 01/08/1996 92100 2608.00 miss 07022000 07022000 01/09/1996 90700 2568.35 miss 07022000 07022000 01/10/1996 90300 2557.03 miss 07022000 07022000 01/11/1996 94900 2687.28 miss 07022000 07022000 01/12/1996 98800 2797.72 miss 07022000 07022000 01/13/1996 103000 2916.65 miss 07022000 07022000 01/14/1996 104000 2944.97 miss 07022000 07022000 01/15/1996 103000 2916.65 miss 07022000 07022000 01/16/1996 103000 2916.65 miss 07022000 07022000 01/17/1996 103000 2916.65 miss 07022000 07022000 01/18/1996 105000 2973.29 miss 07022000 07022000 01/19/1996 120000 3398.04 miss 07022000 07022000 01/20/1996 133000 3766.16 miss 07022000 07022000 01/21/1996 135000 3822.80 miss 07022000 07022000 01/22/1996 132000 3737.84 miss 07022000 07022000 01/23/1996 136000 3851.11 miss 07022000 07022000 01/24/1996 153000 4332.50 miss 07022000 07022000 01/25/1996 170000 4813.89 miss 07022000 07022000 01/26/1996 163000 4615.67 miss 07022000 07022000 01/27/1996 158000 4474.09 miss 07022000 07022000 01/28/1996 154000 4360.82 miss 07022000 07022000 01/29/1996 136000 3851.11 miss 07022000 07022000 01/30/1996 120000 3398.04 miss 07022000 07022000 01/31/1996 111000 3143.19 miss 07022000 07022000 02/01/1996 101000 2860.02 miss 07022000 07022000 02/02/1996 101000 2860.02 miss 07022000 07022000 02/03/1996 103000 2916.65 miss 07022000 07022000 02/04/1996 110000 3114.87 miss 07022000 07022000 02/05/1996 118000 3341.41 miss 07022000 07022000 02/06/1996 123000 3482.99 miss 07022000 07022000 02/07/1996 122000 3454.67 miss 07022000 07022000 02/08/1996 117000 3313.09 miss 07022000 07022000 02/09/1996 116000 3284.77 miss 07022000 07022000 02/10/1996 121000 3426.36 miss 07022000 07022000 02/11/1996 120000 3398.04 miss 07022000 07022000 02/12/1996 124000 3511.31 miss 07022000 07022000 02/13/1996 132000 3737.84 miss 07022000 07022000 02/14/1996 142000 4021.01 miss 07022000 07022000 02/15/1996 154000 4360.82 miss 07022000 07022000 02/16/1996 167000 4728.94 miss 07022000 07022000 02/17/1996 171000 4842.21 miss 07022000 07022000 02/18/1996 171000 4842.21 miss 07022000 07022000 02/19/1996 167000 4728.94 miss 07022000 07022000 02/20/1996 157000 4445.77 miss 07022000 07022000 02/21/1996 149000 4219.23 miss 07022000 07022000 02/22/1996 143000 4049.33 miss 07022000 07022000 02/23/1996 139000 3936.06 miss 07022000 07022000 02/24/1996 143000 4049.33 miss 07022000 07022000 02/25/1996 148000 4190.92 miss 07022000 07022000 02/26/1996 149000 4219.23 miss 07022000 07022000 02/27/1996 153000 4332.50 miss 07022000 07022000 02/28/1996 158000 4474.09 miss 07022000 07022000 02/29/1996 170000 4813.89 miss 07022000 07022000 03/01/1996 178000 5040.43 miss 07022000 07022000 03/02/1996 181000 5125.38 miss 07022000 07022000 03/03/1996 178000 5040.43 miss 07022000 07022000 03/04/1996 165000 4672.31 miss 07022000 07022000 03/05/1996 151000 4275.87 miss 07022000 07022000 03/06/1996 153000 4332.50 miss 07022000 07022000 03/07/1996 167000 4728.94 miss 07022000 07022000 03/08/1996 188000 5323.60 miss 07022000 07022000 03/09/1996 184000 5210.33 miss 07022000 07022000 03/10/1996 162000 4587.35 miss 07022000 07022000 03/11/1996 148000 4190.92 miss 07022000 07022000 03/12/1996 143000 4049.33 miss 07022000 07022000 03/13/1996 140000 3964.38 miss 07022000 07022000 03/14/1996 151000 4275.87 miss 07022000 07022000 03/15/1996 162000 4587.35 miss 07022000 07022000 03/16/1996 162000 4587.35 miss 07022000 07022000 03/17/1996 154000 4360.82 miss 07022000 07022000 03/18/1996 146000 4134.28 miss 07022000 07022000 03/19/1996 150000 4247.55 miss 07022000 07022000 03/20/1996 160000 4530.72 miss 07022000 07022000 03/21/1996 165000 4672.31 miss 07022000 07022000 03/22/1996 166000 4700.62 miss 07022000 07022000 03/23/1996 169000 4785.57 miss 07022000 07022000 03/24/1996 171000 4842.21 miss 07022000 07022000 03/25/1996 176000 4983.79 miss 07022000 07022000 03/26/1996 187000 5295.28 miss 07022000 07022000 03/27/1996 188000 5323.60 miss 07022000 07022000 03/28/1996 184000 5210.33 miss 07022000 07022000 03/29/1996 186000 5266.96 miss 07022000 07022000 03/30/1996 192000 5436.86 miss 07022000 07022000 03/31/1996 202000 5720.03 miss 07022000 07022000 04/01/1996 217000 6144.79 miss 07022000 07022000 04/02/1996 222000 6286.37 miss 07022000 07022000 04/03/1996 228000 6456.28 miss 07022000 07022000 04/04/1996 234000 6626.18 miss 07022000 07022000 04/05/1996 232000 6569.54 miss 07022000 07022000 04/06/1996 226000 6399.64 miss 07022000 07022000 04/07/1996 219000 6201.42 miss 07022000 07022000 04/08/1996 212000 6003.20 miss 07022000 07022000 04/09/1996 210000 5946.57 miss 07022000 07022000 04/10/1996 209000 5918.25 miss 07022000 07022000 04/11/1996 203000 5748.35 miss 07022000 07022000 04/12/1996 196000 5550.13 miss 07022000 07022000 04/13/1996 192000 5436.86 miss 07022000 07022000 04/14/1996 188000 5323.60 miss 07022000 07022000 04/15/1996 187000 5295.28 miss 07022000 07022000 04/16/1996 191000 5408.55 miss 07022000 07022000 04/17/1996 193000 5465.18 miss 07022000 07022000 04/18/1996 196000 5550.13 miss 07022000 07022000 04/19/1996 195000 5521.82 miss 07022000 07022000 04/20/1996 196000 5550.13 miss 07022000 07022000 04/21/1996 199000 5635.08 miss 07022000 07022000 04/22/1996 215000 6088.16 miss 07022000 07022000 04/23/1996 277000 7843.81 miss 07022000 07022000 04/24/1996 305000 8636.69 miss 07022000 07022000 04/25/1996 308000 8721.64 miss 07022000 07022000 04/26/1996 317000 8976.49 miss 07022000 07022000 04/27/1996 321000 9089.76 miss 07022000 07022000 04/28/1996 318000 9004.81 miss 07022000 07022000 04/29/1996 384000 10873.73 miss 07022000 07022000 04/30/1996 476000 13478.89 miss 07022000 07022000 05/01/1996 528000 14951.38 miss 07022000 07022000 05/02/1996 549000 15546.03 miss 07022000 07022000 05/03/1996 534000 15121.28 miss 07022000 07022000 05/04/1996 501000 14186.82 miss 07022000 07022000 05/05/1996 463000 13110.77 miss 07022000 07022000 05/06/1996 449000 12714.33 miss 07022000 07022000 05/07/1996 451000 12770.97 miss 07022000 07022000 05/08/1996 463000 13110.77 miss 07022000 07022000 05/09/1996 483000 13677.11 miss 07022000 07022000 05/10/1996 507000 14356.72 miss 07022000 07022000 05/11/1996 544000 15404.45 miss 07022000 07022000 05/12/1996 562000 15914.15 miss 07022000 07022000 05/13/1996 567000 16055.74 miss 07022000 07022000 05/14/1996 570000 16140.69 miss 07022000 07022000 05/15/1996 586000 16593.76 miss 07022000 07022000 05/16/1996 601000 17018.52 miss 07022000 07022000 05/17/1996 603000 17075.15 miss 07022000 07022000 05/18/1996 597000 16905.25 miss 07022000 07022000 05/19/1996 577000 16338.91 miss 07022000 07022000 05/20/1996 556000 15744.25 miss 07022000 07022000 05/21/1996 531000 15036.33 miss 07022000 07022000 05/22/1996 502000 14215.13 miss 07022000 07022000 05/23/1996 474000 13422.26 miss 07022000 07022000 05/24/1996 445000 12601.07 miss 07022000 07022000 05/25/1996 425000 12034.72 miss 07022000 07022000 05/26/1996 410000 11609.97 miss 07022000 07022000 05/27/1996 410000 11609.97 miss 07022000 07022000 05/28/1996 436000 12346.21 miss 07022000 07022000 05/29/1996 470000 13308.99 miss 07022000 07022000 05/30/1996 506000 14328.40 miss 07022000 07022000 05/31/1996 540000 15291.18 miss 07022000 07022000 06/01/1996 575000 16282.28 miss 07022000 07022000 06/02/1996 602000 17046.83 miss 07022000 07022000 06/03/1996 621000 17584.86 miss 07022000 07022000 06/04/1996 630000 17839.71 miss 07022000 07022000 06/05/1996 623000 17641.49 miss 07022000 07022000 06/06/1996 618000 17499.91 miss 07022000 07022000 06/07/1996 623000 17641.49 miss 07022000 07022000 06/08/1996 622000 17613.17 miss 07022000 07022000 06/09/1996 609000 17245.05 miss 07022000 07022000 06/10/1996 599000 16961.88 miss 07022000 07022000 06/11/1996 593000 16791.98 miss 07022000 07022000 06/12/1996 589000 16678.71 miss 07022000 07022000 06/13/1996 579000 16395.54 miss 07022000 07022000 06/14/1996 562000 15914.15 miss 07022000 07022000 06/15/1996 538000 15234.55 miss 07022000 07022000 06/16/1996 517000 14639.89 miss 07022000 07022000 06/17/1996 494000 13988.60 miss 07022000 07022000 06/18/1996 472000 13365.62 miss 07022000 07022000 06/19/1996 449000 12714.33 miss 07022000 07022000 06/20/1996 428000 12119.68 miss 07022000 07022000 06/21/1996 420000 11893.14 miss 07022000 07022000 06/22/1996 417000 11808.19 miss 07022000 07022000 06/23/1996 410000 11609.97 miss 07022000 07022000 06/24/1996 400000 11326.80 miss 07022000 07022000 06/25/1996 391000 11071.95 miss 07022000 07022000 06/26/1996 381000 10788.78 miss 07022000 07022000 06/27/1996 377000 10675.51 miss 07022000 07022000 06/28/1996 385000 10902.05 miss 07022000 07022000 06/29/1996 398000 11270.17 miss 07022000 07022000 06/30/1996 410000 11609.97 miss 07022000 07022000 07/01/1996 415000 11751.55 miss 07022000 07022000 07/02/1996 405000 11468.39 miss 07022000 07022000 07/03/1996 392000 11100.26 miss 07022000 07022000 07/04/1996 374000 10590.56 miss 07022000 07022000 07/05/1996 358000 10137.49 miss 07022000 07022000 07/06/1996 344000 9741.05 miss 07022000 07022000 07/07/1996 329000 9316.29 miss 07022000 07022000 07/08/1996 320000 9061.44 miss 07022000 07022000 07/09/1996 316000 8948.17 miss 07022000 07022000 07/10/1996 312000 8834.90 miss 07022000 07022000 07/11/1996 303000 8580.05 miss 07022000 07022000 07/12/1996 296000 8381.83 miss 07022000 07022000 07/13/1996 294000 8325.20 miss 07022000 07022000 07/14/1996 283000 8013.71 miss 07022000 07022000 07/15/1996 265000 7504.01 miss 07022000 07022000 07/16/1996 249000 7050.93 miss 07022000 07022000 07/17/1996 237000 6711.13 miss 07022000 07022000 07/18/1996 230000 6512.91 miss 07022000 07022000 07/19/1996 230000 6512.91 miss 07022000 07022000 07/20/1996 231000 6541.23 miss 07022000 07022000 07/21/1996 234000 6626.18 miss 07022000 07022000 07/22/1996 243000 6881.03 miss 07022000 07022000 07/23/1996 268000 7588.96 miss 07022000 07022000 07/24/1996 315000 8919.86 miss 07022000 07022000 07/25/1996 358000 10137.49 miss 07022000 07022000 07/26/1996 371000 10505.61 miss 07022000 07022000 07/27/1996 349000 9882.63 miss 07022000 07022000 07/28/1996 313000 8863.22 miss 07022000 07022000 07/29/1996 285000 8070.35 miss 07022000 07022000 07/30/1996 264000 7475.69 miss 07022000 07022000 07/31/1996 248000 7022.62 miss 07022000 07022000 08/01/1996 240000 6796.08 miss 07022000 07022000 08/02/1996 242000 6852.71 miss 07022000 07022000 08/03/1996 245000 6937.67 miss 07022000 07022000 08/04/1996 239000 6767.76 miss 07022000 07022000 08/05/1996 228000 6456.28 miss 07022000 07022000 08/06/1996 222000 6286.37 miss 07022000 07022000 08/07/1996 216000 6116.47 miss 07022000 07022000 08/08/1996 213000 6031.52 miss 07022000 07022000 08/09/1996 212000 6003.20 miss 07022000 07022000 08/10/1996 206000 5833.30 miss 07022000 07022000 08/11/1996 212000 6003.20 miss 07022000 07022000 08/12/1996 233000 6597.86 miss 07022000 07022000 08/13/1996 252000 7135.88 miss 07022000 07022000 08/14/1996 246000 6965.98 miss 07022000 07022000 08/15/1996 235000 6654.50 miss 07022000 07022000 08/16/1996 223000 6314.69 miss 07022000 07022000 08/17/1996 212000 6003.20 miss 07022000 07022000 08/18/1996 201000 5691.72 miss 07022000 07022000 08/19/1996 207000 5861.62 miss 07022000 07022000 08/20/1996 205000 5804.99 miss 07022000 07022000 08/21/1996 207000 5861.62 miss 07022000 07022000 08/22/1996 209000 5918.25 miss 07022000 07022000 08/23/1996 206000 5833.30 miss 07022000 07022000 08/24/1996 197000 5578.45 miss 07022000 07022000 08/25/1996 198000 5606.77 miss 07022000 07022000 08/26/1996 202000 5720.03 miss 07022000 07022000 08/27/1996 202000 5720.03 miss 07022000 07022000 08/28/1996 196000 5550.13 miss 07022000 07022000 08/29/1996 186000 5266.96 miss 07022000 07022000 08/30/1996 176000 4983.79 miss 07022000 07022000 08/31/1996 168000 4757.26 miss 07022000 07022000 09/01/1996 163000 4615.67 miss 07022000 07022000 09/02/1996 164000 4643.99 miss 07022000 07022000 09/03/1996 163000 4615.67 miss 07022000 07022000 09/04/1996 157000 4445.77 miss 07022000 07022000 09/05/1996 146000 4134.28 miss 07022000 07022000 09/06/1996 138000 3907.75 miss 07022000 07022000 09/07/1996 130000 3681.21 miss 07022000 07022000 09/08/1996 128000 3624.58 miss 07022000 07022000 09/09/1996 127000 3596.26 miss 07022000 07022000 09/10/1996 127000 3596.26 miss 07022000 07022000 09/11/1996 125000 3539.63 miss 07022000 07022000 09/12/1996 122000 3454.67 miss 07022000 07022000 09/13/1996 127000 3596.26 miss 07022000 07022000 09/14/1996 135000 3822.80 miss 07022000 07022000 09/15/1996 135000 3822.80 miss 07022000 07022000 09/16/1996 139000 3936.06 miss 07022000 07022000 09/17/1996 131000 3709.53 miss 07022000 07022000 09/18/1996 122000 3454.67 miss 07022000 07022000 09/19/1996 118000 3341.41 miss 07022000 07022000 09/20/1996 114000 3228.14 miss 07022000 07022000 09/21/1996 112000 3171.50 miss 07022000 07022000 09/22/1996 118000 3341.41 miss 07022000 07022000 09/23/1996 120000 3398.04 miss 07022000 07022000 09/24/1996 125000 3539.63 miss 07022000 07022000 09/25/1996 129000 3652.89 miss 07022000 07022000 09/26/1996 124000 3511.31 miss 07022000 07022000 09/27/1996 130000 3681.21 miss 07022000 07022000 09/28/1996 140000 3964.38 miss 07022000 07022000 09/29/1996 148000 4190.92 miss 07022000 07022000 09/30/1996 159000 4502.40 miss 07022000 07022000 10/01/1996 177000 5012.11 miss 07022000 07022000 10/02/1996 182000 5153.69 miss 07022000 07022000 10/03/1996 176000 4983.79 miss 07022000 07022000 10/04/1996 168000 4757.26 miss 07022000 07022000 10/05/1996 158000 4474.09 miss 07022000 07022000 10/06/1996 154000 4360.82 miss 07022000 07022000 10/07/1996 148000 4190.92 miss 07022000 07022000 10/08/1996 138000 3907.75 miss 07022000 07022000 10/09/1996 127000 3596.26 miss 07022000 07022000 10/10/1996 121000 3426.36 miss 07022000 07022000 10/11/1996 122000 3454.67 miss 07022000 07022000 10/12/1996 123000 3482.99 miss 07022000 07022000 10/13/1996 122000 3454.67 miss 07022000 07022000 10/14/1996 121000 3426.36 miss 07022000 07022000 10/15/1996 120000 3398.04 miss 07022000 07022000 10/16/1996 119000 3369.72 miss 07022000 07022000 10/17/1996 117000 3313.09 miss 07022000 07022000 10/18/1996 120000 3398.04 miss 07022000 07022000 10/19/1996 126000 3567.94 miss 07022000 07022000 10/20/1996 126000 3567.94 miss 07022000 07022000 10/21/1996 124000 3511.31 miss 07022000 07022000 10/22/1996 128000 3624.58 miss 07022000 07022000 10/23/1996 138000 3907.75 miss 07022000 07022000 10/24/1996 142000 4021.01 miss 07022000 07022000 10/25/1996 139000 3936.06 miss 07022000 07022000 10/26/1996 139000 3936.06 miss 07022000 07022000 10/27/1996 161000 4559.04 miss 07022000 07022000 10/28/1996 193000 5465.18 miss 07022000 07022000 10/29/1996 197000 5578.45 miss 07022000 07022000 10/30/1996 187000 5295.28 miss 07022000 07022000 10/31/1996 182000 5153.69 miss 07022000 07022000 11/01/1996 182000 5153.69 miss 07022000 07022000 11/02/1996 182000 5153.69 miss 07022000 07022000 11/03/1996 186000 5266.96 miss 07022000 07022000 11/04/1996 196000 5550.13 miss 07022000 07022000 11/05/1996 200000 5663.40 miss 07022000 07022000 11/06/1996 188000 5323.60 miss 07022000 07022000 11/07/1996 185000 5238.65 miss 07022000 07022000 11/08/1996 206000 5833.30 miss 07022000 07022000 11/09/1996 232000 6569.54 miss 07022000 07022000 11/10/1996 253000 7164.20 miss 07022000 07022000 11/11/1996 250000 7079.25 miss 07022000 07022000 11/12/1996 241000 6824.40 miss 07022000 07022000 11/13/1996 232000 6569.54 miss 07022000 07022000 11/14/1996 223000 6314.69 miss 07022000 07022000 11/15/1996 206000 5833.30 miss 07022000 07022000 11/16/1996 191000 5408.55 miss 07022000 07022000 11/17/1996 183000 5182.01 miss 07022000 07022000 11/18/1996 177000 5012.11 miss 07022000 07022000 11/19/1996 177000 5012.11 miss 07022000 07022000 11/20/1996 178000 5040.43 miss 07022000 07022000 11/21/1996 209000 5918.25 miss 07022000 07022000 11/22/1996 259000 7334.10 miss 07022000 07022000 11/23/1996 268000 7588.96 miss 07022000 07022000 11/24/1996 260000 7362.42 miss 07022000 07022000 11/25/1996 259000 7334.10 miss 07022000 07022000 11/26/1996 293000 8296.88 miss 07022000 07022000 11/27/1996 290000 8211.93 miss 07022000 07022000 11/28/1996 282000 7985.39 miss 07022000 07022000 11/29/1996 282000 7985.39 miss 07022000 07022000 11/30/1996 272000 7702.22 miss 07022000 07022000 12/01/1996 257000 7277.47 miss 07022000 07022000 12/02/1996 245000 6937.67 miss 07022000 07022000 12/03/1996 248000 7022.62 miss 07022000 07022000 12/04/1996 264000 7475.69 miss 07022000 07022000 12/05/1996 272000 7702.22 miss 07022000 07022000 12/06/1996 269000 7617.27 miss 07022000 07022000 12/07/1996 259000 7334.10 miss 07022000 07022000 12/08/1996 251000 7107.57 miss 07022000 07022000 12/09/1996 238000 6739.45 miss 07022000 07022000 12/10/1996 223000 6314.69 miss 07022000 07022000 12/11/1996 219000 6201.42 miss 07022000 07022000 12/12/1996 214000 6059.84 miss 07022000 07022000 12/13/1996 205000 5804.99 miss 07022000 07022000 12/14/1996 196000 5550.13 miss 07022000 07022000 12/15/1996 189000 5351.91 miss 07022000 07022000 12/16/1996 191000 5408.55 miss 07022000 07022000 12/17/1996 191000 5408.55 miss 07022000 07022000 12/18/1996 188000 5323.60 miss 07022000 07022000 12/19/1996 182000 5153.69 miss 07022000 07022000 12/20/1996 177000 5012.11 miss 07022000 07022000 12/21/1996 160000 4530.72 miss 07022000 07022000 12/22/1996 147000 4162.60 miss 07022000 07022000 12/23/1996 146000 4134.28 miss 07022000 07022000 12/24/1996 147000 4162.60 miss 07022000 07022000 12/25/1996 144000 4077.65 miss 07022000 07022000 12/26/1996 134000 3794.48 miss 07022000 07022000 12/27/1996 126000 3567.94 miss 07022000 07022000 12/28/1996 126000 3567.94 miss 07022000 07022000 12/29/1996 125000 3539.63 miss 07022000 07022000 12/30/1996 125000 3539.63 miss 07022000 07022000 12/31/1996 126000 3567.94 miss 07022000 07022000 01/01/1997 132000 3737.84 miss 07022000 07022000 01/02/1997 140000 3964.38 miss 07022000 07022000 01/03/1997 141000 3992.70 miss 07022000 07022000 01/04/1997 142000 4021.01 miss 07022000 07022000 01/05/1997 142000 4021.01 miss 07022000 07022000 01/06/1997 140000 3964.38 miss 07022000 07022000 01/07/1997 136000 3851.11 miss 07022000 07022000 01/08/1997 136000 3851.11 miss 07022000 07022000 01/09/1997 133000 3766.16 miss 07022000 07022000 01/10/1997 133000 3766.16 miss 07022000 07022000 01/11/1997 136000 3851.11 miss 07022000 07022000 01/12/1997 128000 3624.58 miss 07022000 07022000 01/13/1997 120000 3398.04 miss 07022000 07022000 01/14/1997 124000 3511.31 miss 07022000 07022000 01/15/1997 129000 3652.89 miss 07022000 07022000 01/16/1997 129000 3652.89 miss 07022000 07022000 01/17/1997 124000 3511.31 miss 07022000 07022000 01/18/1997 120000 3398.04 miss 07022000 07022000 01/19/1997 118000 3341.41 miss 07022000 07022000 01/20/1997 119000 3369.72 miss 07022000 07022000 01/21/1997 126000 3567.94 miss 07022000 07022000 01/22/1997 129000 3652.89 miss 07022000 07022000 01/23/1997 135000 3822.80 miss 07022000 07022000 01/24/1997 149000 4219.23 miss 07022000 07022000 01/25/1997 152000 4304.18 miss 07022000 07022000 01/26/1997 159000 4502.40 miss 07022000 07022000 01/27/1997 161000 4559.04 miss 07022000 07022000 01/28/1997 177000 5012.11 miss 07022000 07022000 01/29/1997 189000 5351.91 miss 07022000 07022000 01/30/1997 201000 5691.72 miss 07022000 07022000 01/31/1997 207000 5861.62 miss 07022000 07022000 02/01/1997 195000 5521.82 miss 07022000 07022000 02/02/1997 180000 5097.06 miss 07022000 07022000 02/03/1997 171000 4842.21 miss 07022000 07022000 02/04/1997 176000 4983.79 miss 07022000 07022000 02/05/1997 190000 5380.23 miss 07022000 07022000 02/06/1997 195000 5521.82 miss 07022000 07022000 02/07/1997 206000 5833.30 miss 07022000 07022000 02/08/1997 214000 6059.84 miss 07022000 07022000 02/09/1997 216000 6116.47 miss 07022000 07022000 02/10/1997 214000 6059.84 miss 07022000 07022000 02/11/1997 207000 5861.62 miss 07022000 07022000 02/12/1997 195000 5521.82 miss 07022000 07022000 02/13/1997 184000 5210.33 miss 07022000 07022000 02/14/1997 179000 5068.74 miss 07022000 07022000 02/15/1997 181000 5125.38 miss 07022000 07022000 02/16/1997 181000 5125.38 miss 07022000 07022000 02/17/1997 176000 4983.79 miss 07022000 07022000 02/18/1997 172000 4870.52 miss 07022000 07022000 02/19/1997 166000 4700.62 miss 07022000 07022000 02/20/1997 160000 4530.72 miss 07022000 07022000 02/21/1997 166000 4700.62 miss 07022000 07022000 02/22/1997 210000 5946.57 miss 07022000 07022000 02/23/1997 338000 9571.15 miss 07022000 07022000 02/24/1997 431000 12204.63 miss 07022000 07022000 02/25/1997 487000 13790.38 miss 07022000 07022000 02/26/1997 523000 14809.79 miss 07022000 07022000 02/27/1997 558000 15800.89 miss 07022000 07022000 02/28/1997 587000 16622.08 miss 07022000 07022000 03/01/1997 604000 17103.47 miss 07022000 07022000 03/02/1997 628000 17783.08 miss 07022000 07022000 03/03/1997 630000 17839.71 miss 07022000 07022000 03/04/1997 604000 17103.47 miss 07022000 07022000 03/05/1997 571000 16169.01 miss 07022000 07022000 03/06/1997 544000 15404.45 miss 07022000 07022000 03/07/1997 514000 14554.94 miss 07022000 07022000 03/08/1997 486000 13762.06 miss 07022000 07022000 03/09/1997 459000 12997.50 miss 07022000 07022000 03/10/1997 433000 12261.26 miss 07022000 07022000 03/11/1997 415000 11751.55 miss 07022000 07022000 03/12/1997 406000 11496.70 miss 07022000 07022000 03/13/1997 400000 11326.80 miss 07022000 07022000 03/14/1997 410000 11609.97 miss 07022000 07022000 03/15/1997 420000 11893.14 miss 07022000 07022000 03/16/1997 429000 12147.99 miss 07022000 07022000 03/17/1997 431000 12204.63 miss 07022000 07022000 03/18/1997 424000 12006.41 miss 07022000 07022000 03/19/1997 414000 11723.24 miss 07022000 07022000 03/20/1997 398000 11270.17 miss 07022000 07022000 03/21/1997 383000 10845.41 miss 07022000 07022000 03/22/1997 373000 10562.24 miss 07022000 07022000 03/23/1997 368000 10420.66 miss 07022000 07022000 03/24/1997 360000 10194.12 miss 07022000 07022000 03/25/1997 350000 9910.95 miss 07022000 07022000 03/26/1997 345000 9769.37 miss 07022000 07022000 03/27/1997 341000 9656.10 miss 07022000 07022000 03/28/1997 342000 9684.41 miss 07022000 07022000 03/29/1997 344000 9741.05 miss 07022000 07022000 03/30/1997 339000 9599.46 miss 07022000 07022000 03/31/1997 334000 9457.88 miss 07022000 07022000 04/01/1997 330000 9344.61 miss 07022000 07022000 04/02/1997 327000 9259.66 miss 07022000 07022000 04/03/1997 321000 9089.76 miss 07022000 07022000 04/04/1997 319000 9033.12 miss 07022000 07022000 04/05/1997 336000 9514.51 miss 07022000 07022000 04/06/1997 352000 9967.58 miss 07022000 07022000 04/07/1997 351000 9939.27 miss 07022000 07022000 04/08/1997 345000 9769.37 miss 07022000 07022000 04/09/1997 342000 9684.41 miss 07022000 07022000 04/10/1997 347000 9826.00 miss 07022000 07022000 04/11/1997 355000 10052.54 miss 07022000 07022000 04/12/1997 358000 10137.49 miss 07022000 07022000 04/13/1997 362000 10250.75 miss 07022000 07022000 04/14/1997 391000 11071.95 miss 07022000 07022000 04/15/1997 439000 12431.16 miss 07022000 07022000 04/16/1997 477000 13507.21 miss 07022000 07022000 04/17/1997 498000 14101.87 miss 07022000 07022000 04/18/1997 507000 14356.72 miss 07022000 07022000 04/19/1997 513000 14526.62 miss 07022000 07022000 04/20/1997 516000 14611.57 miss 07022000 07022000 04/21/1997 520000 14724.84 miss 07022000 07022000 04/22/1997 522000 14781.47 miss 07022000 07022000 04/23/1997 516000 14611.57 miss 07022000 07022000 04/24/1997 513000 14526.62 miss 07022000 07022000 04/25/1997 506000 14328.40 miss 07022000 07022000 04/26/1997 501000 14186.82 miss 07022000 07022000 04/27/1997 497000 14073.55 miss 07022000 07022000 04/28/1997 492000 13931.96 miss 07022000 07022000 04/29/1997 483000 13677.11 miss 07022000 07022000 04/30/1997 469000 13280.67 miss 07022000 07022000 05/01/1997 459000 12997.50 miss 07022000 07022000 05/02/1997 451000 12770.97 miss 07022000 07022000 05/03/1997 445000 12601.07 miss 07022000 07022000 05/04/1997 439000 12431.16 miss 07022000 07022000 05/05/1997 435000 12317.90 miss 07022000 07022000 05/06/1997 436000 12346.21 miss 07022000 07022000 05/07/1997 436000 12346.21 miss 07022000 07022000 05/08/1997 430000 12176.31 miss 07022000 07022000 05/09/1997 416000 11779.87 miss 07022000 07022000 05/10/1997 398000 11270.17 miss 07022000 07022000 05/11/1997 380000 10760.46 miss 07022000 07022000 05/12/1997 375000 10618.88 miss 07022000 07022000 05/13/1997 377000 10675.51 miss 07022000 07022000 05/14/1997 374000 10590.56 miss 07022000 07022000 05/15/1997 362000 10250.75 miss 07022000 07022000 05/16/1997 346000 9797.68 miss 07022000 07022000 05/17/1997 330000 9344.61 miss 07022000 07022000 05/18/1997 316000 8948.17 miss 07022000 07022000 05/19/1997 290000 8211.93 miss 07022000 07022000 05/20/1997 294000 8325.20 miss 07022000 07022000 05/21/1997 287000 8126.98 miss 07022000 07022000 05/22/1997 284000 8042.03 miss 07022000 07022000 05/23/1997 283000 8013.71 miss 07022000 07022000 05/24/1997 281000 7957.08 miss 07022000 07022000 05/25/1997 276000 7815.49 miss 07022000 07022000 05/26/1997 273000 7730.54 miss 07022000 07022000 05/27/1997 276000 7815.49 miss 07022000 07022000 05/28/1997 288000 8155.30 miss 07022000 07022000 05/29/1997 317000 8976.49 miss 07022000 07022000 05/30/1997 343000 9712.73 miss 07022000 07022000 05/31/1997 407000 11525.02 miss 07022000 07022000 06/01/1997 428000 12119.68 miss 07022000 07022000 06/02/1997 409000 11581.65 miss 07022000 07022000 06/03/1997 380000 10760.46 miss 07022000 07022000 06/04/1997 339000 9599.46 miss 07022000 07022000 06/05/1997 324000 9174.71 miss 07022000 07022000 06/06/1997 307000 8693.32 miss 07022000 07022000 06/07/1997 293000 8296.88 miss 07022000 07022000 06/08/1997 279000 7900.44 miss 07022000 07022000 06/09/1997 266000 7532.32 miss 07022000 07022000 06/10/1997 258000 7305.79 miss 07022000 07022000 06/11/1997 247000 6994.30 miss 07022000 07022000 06/12/1997 242000 6852.71 miss 07022000 07022000 06/13/1997 237000 6711.13 miss 07022000 07022000 06/14/1997 248000 7022.62 miss 07022000 07022000 06/15/1997 256000 7249.15 miss 07022000 07022000 06/16/1997 268000 7588.96 miss 07022000 07022000 06/17/1997 267000 7560.64 miss 07022000 07022000 06/18/1997 268000 7588.96 miss 07022000 07022000 06/19/1997 275000 7787.18 miss 07022000 07022000 06/20/1997 279000 7900.44 miss 07022000 07022000 06/21/1997 292000 8268.56 miss 07022000 07022000 06/22/1997 287000 8126.98 miss 07022000 07022000 06/23/1997 277000 7843.81 miss 07022000 07022000 06/24/1997 275000 7787.18 miss 07022000 07022000 06/25/1997 284000 8042.03 miss 07022000 07022000 06/26/1997 281000 7957.08 miss 07022000 07022000 06/27/1997 271000 7673.91 miss 07022000 07022000 06/28/1997 275000 7787.18 miss 07022000 07022000 06/29/1997 275000 7787.18 miss 07022000 07022000 06/30/1997 275000 7787.18 miss 07022000 07022000 07/01/1997 275000 7787.18 miss 07022000 07022000 07/02/1997 273000 7730.54 miss 07022000 07022000 07/03/1997 269000 7617.27 miss 07022000 07022000 07/04/1997 268000 7588.96 miss 07022000 07022000 07/05/1997 265000 7504.01 miss 07022000 07022000 07/06/1997 265000 7504.01 miss 07022000 07022000 07/07/1997 260000 7362.42 miss 07022000 07022000 07/08/1997 246000 6965.98 miss 07022000 07022000 07/09/1997 238000 6739.45 miss 07022000 07022000 07/10/1997 231000 6541.23 miss 07022000 07022000 07/11/1997 226000 6399.64 miss 07022000 07022000 07/12/1997 228000 6456.28 miss 07022000 07022000 07/13/1997 225000 6371.33 miss 07022000 07022000 07/14/1997 223000 6314.69 miss 07022000 07022000 07/15/1997 222000 6286.37 miss 07022000 07022000 07/16/1997 222000 6286.37 miss 07022000 07022000 07/17/1997 223000 6314.69 miss 07022000 07022000 07/18/1997 221000 6258.06 miss 07022000 07022000 07/19/1997 223000 6314.69 miss 07022000 07022000 07/20/1997 224000 6343.01 miss 07022000 07022000 07/21/1997 221000 6258.06 miss 07022000 07022000 07/22/1997 218000 6173.11 miss 07022000 07022000 07/23/1997 217000 6144.79 miss 07022000 07022000 07/24/1997 227000 6427.96 miss 07022000 07022000 07/25/1997 236000 6682.81 miss 07022000 07022000 07/26/1997 229000 6484.59 miss 07022000 07022000 07/27/1997 215000 6088.16 miss 07022000 07022000 07/28/1997 206000 5833.30 miss 07022000 07022000 07/29/1997 208000 5889.94 miss 07022000 07022000 07/30/1997 212000 6003.20 miss 07022000 07022000 07/31/1997 215000 6088.16 miss 07022000 07022000 08/01/1997 213000 6031.52 miss 07022000 07022000 08/02/1997 207000 5861.62 miss 07022000 07022000 08/03/1997 199000 5635.08 miss 07022000 07022000 08/04/1997 194000 5493.50 miss 07022000 07022000 08/05/1997 195000 5521.82 miss 07022000 07022000 08/06/1997 197000 5578.45 miss 07022000 07022000 08/07/1997 197000 5578.45 miss 07022000 07022000 08/08/1997 196000 5550.13 miss 07022000 07022000 08/09/1997 193000 5465.18 miss 07022000 07022000 08/10/1997 189000 5351.91 miss 07022000 07022000 08/11/1997 183000 5182.01 miss 07022000 07022000 08/12/1997 178000 5040.43 miss 07022000 07022000 08/13/1997 175000 4955.48 miss 07022000 07022000 08/14/1997 177000 5012.11 miss 07022000 07022000 08/15/1997 181000 5125.38 miss 07022000 07022000 08/16/1997 177000 5012.11 miss 07022000 07022000 08/17/1997 173000 4898.84 miss 07022000 07022000 08/18/1997 169000 4785.57 miss 07022000 07022000 08/19/1997 178000 5040.43 miss 07022000 07022000 08/20/1997 191000 5408.55 miss 07022000 07022000 08/21/1997 201000 5691.72 miss 07022000 07022000 08/22/1997 202000 5720.03 miss 07022000 07022000 08/23/1997 194000 5493.50 miss 07022000 07022000 08/24/1997 188000 5323.60 miss 07022000 07022000 08/25/1997 182000 5153.69 miss 07022000 07022000 08/26/1997 177000 5012.11 miss 07022000 07022000 08/27/1997 175000 4955.48 miss 07022000 07022000 08/28/1997 175000 4955.48 miss 07022000 07022000 08/29/1997 175000 4955.48 miss 07022000 07022000 08/30/1997 176000 4983.79 miss 07022000 07022000 08/31/1997 175000 4955.48 miss 07022000 07022000 09/01/1997 180000 5097.06 miss 07022000 07022000 09/02/1997 177000 5012.11 miss 07022000 07022000 09/03/1997 174000 4927.16 miss 07022000 07022000 09/04/1997 168000 4757.26 miss 07022000 07022000 09/05/1997 169000 4785.57 miss 07022000 07022000 09/06/1997 169000 4785.57 miss 07022000 07022000 09/07/1997 167000 4728.94 miss 07022000 07022000 09/08/1997 164000 4643.99 miss 07022000 07022000 09/09/1997 168000 4757.26 miss 07022000 07022000 09/10/1997 164000 4643.99 miss 07022000 07022000 09/11/1997 169000 4785.57 miss 07022000 07022000 09/12/1997 164000 4643.99 miss 07022000 07022000 09/13/1997 160000 4530.72 miss 07022000 07022000 09/14/1997 156000 4417.45 miss 07022000 07022000 09/15/1997 152000 4304.18 miss 07022000 07022000 09/16/1997 144000 4077.65 miss 07022000 07022000 09/17/1997 141000 3992.70 miss 07022000 07022000 09/18/1997 143000 4049.33 miss 07022000 07022000 09/19/1997 150000 4247.55 miss 07022000 07022000 09/20/1997 153000 4332.50 miss 07022000 07022000 09/21/1997 157000 4445.77 miss 07022000 07022000 09/22/1997 160000 4530.72 miss 07022000 07022000 09/23/1997 161000 4559.04 miss 07022000 07022000 09/24/1997 158000 4474.09 miss 07022000 07022000 09/25/1997 156000 4417.45 miss 07022000 07022000 09/26/1997 160000 4530.72 miss 07022000 07022000 09/27/1997 161000 4559.04 miss 07022000 07022000 09/28/1997 159000 4502.40 miss 07022000 07022000 09/29/1997 160000 4530.72 miss 07022000 07022000 09/30/1997 162000 4587.35 miss 07022000 07022000 10/01/1997 156000 4417.45 miss 07022000 07022000 10/02/1997 146000 4134.28 miss 07022000 07022000 10/03/1997 141000 3992.70 miss 07022000 07022000 10/04/1997 140000 3964.38 miss 07022000 07022000 10/05/1997 139000 3936.06 miss 07022000 07022000 10/06/1997 137000 3879.43 miss 07022000 07022000 10/07/1997 138000 3907.75 miss 07022000 07022000 10/08/1997 138000 3907.75 miss 07022000 07022000 10/09/1997 136000 3851.11 miss 07022000 07022000 10/10/1997 136000 3851.11 miss 07022000 07022000 10/11/1997 136000 3851.11 miss 07022000 07022000 10/12/1997 133000 3766.16 miss 07022000 07022000 10/13/1997 135000 3822.80 miss 07022000 07022000 10/14/1997 134000 3794.48 miss 07022000 07022000 10/15/1997 136000 3851.11 miss 07022000 07022000 10/16/1997 137000 3879.43 miss 07022000 07022000 10/17/1997 140000 3964.38 miss 07022000 07022000 10/18/1997 155000 4389.14 miss 07022000 07022000 10/19/1997 165000 4672.31 miss 07022000 07022000 10/20/1997 165000 4672.31 miss 07022000 07022000 10/21/1997 165000 4672.31 miss 07022000 07022000 10/22/1997 164000 4643.99 miss 07022000 07022000 10/23/1997 164000 4643.99 miss 07022000 07022000 10/24/1997 164000 4643.99 miss 07022000 07022000 10/25/1997 164000 4643.99 miss 07022000 07022000 10/26/1997 165000 4672.31 miss 07022000 07022000 10/27/1997 163000 4615.67 miss 07022000 07022000 10/28/1997 162000 4587.35 miss 07022000 07022000 10/29/1997 159000 4502.40 miss 07022000 07022000 10/30/1997 157000 4445.77 miss 07022000 07022000 10/31/1997 162000 4587.35 miss 07022000 07022000 11/01/1997 170000 4813.89 miss 07022000 07022000 11/02/1997 175000 4955.48 miss 07022000 07022000 11/03/1997 177000 5012.11 miss 07022000 07022000 11/04/1997 175000 4955.48 miss 07022000 07022000 11/05/1997 170000 4813.89 miss 07022000 07022000 11/06/1997 169000 4785.57 miss 07022000 07022000 11/07/1997 175000 4955.48 miss 07022000 07022000 11/08/1997 175000 4955.48 miss 07022000 07022000 11/09/1997 170000 4813.89 miss 07022000 07022000 11/10/1997 167000 4728.94 miss 07022000 07022000 11/11/1997 163000 4615.67 miss 07022000 07022000 11/12/1997 161000 4559.04 miss 07022000 07022000 11/13/1997 161000 4559.04 miss 07022000 07022000 11/14/1997 160000 4530.72 miss 07022000 07022000 11/15/1997 158000 4474.09 miss 07022000 07022000 11/16/1997 156000 4417.45 miss 07022000 07022000 11/17/1997 154000 4360.82 miss 07022000 07022000 11/18/1997 152000 4304.18 miss 07022000 07022000 11/19/1997 151000 4275.87 miss 07022000 07022000 11/20/1997 152000 4304.18 miss 07022000 07022000 11/21/1997 150000 4247.55 miss 07022000 07022000 11/22/1997 151000 4275.87 miss 07022000 07022000 11/23/1997 151000 4275.87 miss 07022000 07022000 11/24/1997 148000 4190.92 miss 07022000 07022000 11/25/1997 146000 4134.28 miss 07022000 07022000 11/26/1997 144000 4077.65 miss 07022000 07022000 11/27/1997 139000 3936.06 miss 07022000 07022000 11/28/1997 133000 3766.16 miss 07022000 07022000 11/29/1997 132000 3737.84 miss 07022000 07022000 11/30/1997 141000 3992.70 miss 07022000 07022000 12/01/1997 153000 4332.50 miss 07022000 07022000 12/02/1997 164000 4643.99 miss 07022000 07022000 12/03/1997 167000 4728.94 miss 07022000 07022000 12/04/1997 174000 4927.16 miss 07022000 07022000 12/05/1997 187000 5295.28 miss 07022000 07022000 12/06/1997 186000 5266.96 miss 07022000 07022000 12/07/1997 180000 5097.06 miss 07022000 07022000 12/08/1997 179000 5068.74 miss 07022000 07022000 12/09/1997 180000 5097.06 miss 07022000 07022000 12/10/1997 178000 5040.43 miss 07022000 07022000 12/11/1997 177000 5012.11 miss 07022000 07022000 12/12/1997 173000 4898.84 miss 07022000 07022000 12/13/1997 167000 4728.94 miss 07022000 07022000 12/14/1997 166000 4700.62 miss 07022000 07022000 12/15/1997 165000 4672.31 miss 07022000 07022000 12/16/1997 161000 4559.04 miss 07022000 07022000 12/17/1997 157000 4445.77 miss 07022000 07022000 12/18/1997 154000 4360.82 miss 07022000 07022000 12/19/1997 155000 4389.14 miss 07022000 07022000 12/20/1997 152000 4304.18 miss 07022000 07022000 12/21/1997 145000 4105.97 miss 07022000 07022000 12/22/1997 147000 4162.60 miss 07022000 07022000 12/23/1997 151000 4275.87 miss 07022000 07022000 12/24/1997 153000 4332.50 miss 07022000 07022000 12/25/1997 156000 4417.45 miss 07022000 07022000 12/26/1997 161000 4559.04 miss 07022000 07022000 12/27/1997 168000 4757.26 miss 07022000 07022000 12/28/1997 172000 4870.52 miss 07022000 07022000 12/29/1997 176000 4983.79 miss 07022000 07022000 12/30/1997 176000 4983.79 miss 07022000 07022000 12/31/1997 172000 4870.52 miss 07022000 07022000 01/01/1998 160000 4530.72 miss 07022000 07022000 01/02/1998 150000 4247.55 miss 07022000 07022000 01/03/1998 146000 4134.28 miss 07022000 07022000 01/04/1998 144000 4077.65 miss 07022000 07022000 01/05/1998 144000 4077.65 miss 07022000 07022000 01/06/1998 161000 4559.04 miss 07022000 07022000 01/07/1998 194000 5493.50 miss 07022000 07022000 01/08/1998 230000 6512.91 miss 07022000 07022000 01/09/1998 295000 8353.52 miss 07022000 07022000 01/10/1998 345000 9769.37 miss 07022000 07022000 01/11/1998 336000 9514.51 miss 07022000 07022000 01/12/1998 291000 8240.25 miss 07022000 07022000 01/13/1998 252000 7135.88 miss 07022000 07022000 01/14/1998 220000 6229.74 miss 07022000 07022000 01/15/1998 198000 5606.77 miss 07022000 07022000 01/16/1998 187000 5295.28 miss 07022000 07022000 01/17/1998 176000 4983.79 miss 07022000 07022000 01/18/1998 171000 4842.21 miss 07022000 07022000 01/19/1998 172000 4870.52 miss 07022000 07022000 01/20/1998 167000 4728.94 miss 07022000 07022000 01/21/1998 160000 4530.72 miss 07022000 07022000 01/22/1998 158000 4474.09 miss 07022000 07022000 01/23/1998 159000 4502.40 miss 07022000 07022000 01/24/1998 160000 4530.72 miss 07022000 07022000 01/25/1998 161000 4559.04 miss 07022000 07022000 01/26/1998 161000 4559.04 miss 07022000 07022000 01/27/1998 158000 4474.09 miss 07022000 07022000 01/28/1998 154000 4360.82 miss 07022000 07022000 01/29/1998 150000 4247.55 miss 07022000 07022000 01/30/1998 151000 4275.87 miss 07022000 07022000 01/31/1998 154000 4360.82 miss 07022000 07022000 02/01/1998 155000 4389.14 miss 07022000 07022000 02/02/1998 159000 4502.40 miss 07022000 07022000 02/03/1998 161000 4559.04 miss 07022000 07022000 02/04/1998 157000 4445.77 miss 07022000 07022000 02/05/1998 153000 4332.50 miss 07022000 07022000 02/06/1998 159000 4502.40 miss 07022000 07022000 02/07/1998 177000 5012.11 miss 07022000 07022000 02/08/1998 189000 5351.91 miss 07022000 07022000 02/09/1998 185000 5238.65 miss 07022000 07022000 02/10/1998 177000 5012.11 miss 07022000 07022000 02/11/1998 172000 4870.52 miss 07022000 07022000 02/12/1998 169000 4785.57 miss 07022000 07022000 02/13/1998 199000 5635.08 miss 07022000 07022000 02/14/1998 267000 7560.64 miss 07022000 07022000 02/15/1998 285000 8070.35 miss 07022000 07022000 02/16/1998 270000 7645.59 miss 07022000 07022000 02/17/1998 260000 7362.42 miss 07022000 07022000 02/18/1998 266000 7532.32 miss 07022000 07022000 02/19/1998 267000 7560.64 miss 07022000 07022000 02/20/1998 280000 7928.76 miss 07022000 07022000 02/21/1998 281000 7957.08 miss 07022000 07022000 02/22/1998 276000 7815.49 miss 07022000 07022000 02/23/1998 270000 7645.59 miss 07022000 07022000 02/24/1998 261000 7390.74 miss 07022000 07022000 02/25/1998 256000 7249.15 miss 07022000 07022000 02/26/1998 247000 6994.30 miss 07022000 07022000 02/27/1998 249000 7050.93 miss 07022000 07022000 02/28/1998 277000 7843.81 miss 07022000 07022000 03/01/1998 323000 9146.39 miss 07022000 07022000 03/02/1998 323000 9146.39 miss 07022000 07022000 03/03/1998 297000 8410.15 miss 07022000 07022000 03/04/1998 279000 7900.44 miss 07022000 07022000 03/05/1998 270000 7645.59 miss 07022000 07022000 03/06/1998 265000 7504.01 miss 07022000 07022000 03/07/1998 260000 7362.42 miss 07022000 07022000 03/08/1998 255000 7220.84 miss 07022000 07022000 03/09/1998 267000 7560.64 miss 07022000 07022000 03/10/1998 302000 8551.73 miss 07022000 07022000 03/11/1998 357000 10109.17 miss 07022000 07022000 03/12/1998 396000 11213.53 miss 07022000 07022000 03/13/1998 406000 11496.70 miss 07022000 07022000 03/14/1998 393000 11128.58 miss 07022000 07022000 03/15/1998 363000 10279.07 miss 07022000 07022000 03/16/1998 332000 9401.24 miss 07022000 07022000 03/17/1998 306000 8665.00 miss 07022000 07022000 03/18/1998 316000 8948.17 miss 07022000 07022000 03/19/1998 349000 9882.63 miss 07022000 07022000 03/20/1998 406000 11496.70 miss 07022000 07022000 03/21/1998 462000 13082.45 miss 07022000 07022000 03/22/1998 500000 14158.50 miss 07022000 07022000 03/23/1998 531000 15036.33 miss 07022000 07022000 03/24/1998 541000 15319.50 miss 07022000 07022000 03/25/1998 534000 15121.28 miss 07022000 07022000 03/26/1998 516000 14611.57 miss 07022000 07022000 03/27/1998 493000 13960.28 miss 07022000 07022000 03/28/1998 475000 13450.58 miss 07022000 07022000 03/29/1998 462000 13082.45 miss 07022000 07022000 03/30/1998 448000 12686.02 miss 07022000 07022000 03/31/1998 441000 12487.80 miss 07022000 07022000 04/01/1998 438000 12402.85 miss 07022000 07022000 04/02/1998 443000 12544.43 miss 07022000 07022000 04/03/1998 472000 13365.62 miss 07022000 07022000 04/04/1998 506000 14328.40 miss 07022000 07022000 04/05/1998 531000 15036.33 miss 07022000 07022000 04/06/1998 551000 15602.67 miss 07022000 07022000 04/07/1998 565000 15999.11 miss 07022000 07022000 04/08/1998 572000 16197.32 miss 07022000 07022000 04/09/1998 569000 16112.37 miss 07022000 07022000 04/10/1998 555000 15715.94 miss 07022000 07022000 04/11/1998 535000 15149.60 miss 07022000 07022000 04/12/1998 523000 14809.79 miss 07022000 07022000 04/13/1998 523000 14809.79 miss 07022000 07022000 04/14/1998 539000 15262.86 miss 07022000 07022000 04/15/1998 547000 15489.40 miss 07022000 07022000 04/16/1998 574000 16253.96 miss 07022000 07022000 04/17/1998 593000 16791.98 miss 07022000 07022000 04/18/1998 609000 17245.05 miss 07022000 07022000 04/19/1998 620000 17556.54 miss 07022000 07022000 04/20/1998 617000 17471.59 miss 07022000 07022000 04/21/1998 603000 17075.15 miss 07022000 07022000 04/22/1998 586000 16593.76 miss 07022000 07022000 04/23/1998 563000 15942.47 miss 07022000 07022000 04/24/1998 539000 15262.86 miss 07022000 07022000 04/25/1998 515000 14583.26 miss 07022000 07022000 04/26/1998 492000 13931.96 miss 07022000 07022000 04/27/1998 476000 13478.89 miss 07022000 07022000 04/28/1998 459000 12997.50 miss 07022000 07022000 04/29/1998 445000 12601.07 miss 07022000 07022000 04/30/1998 452000 12799.28 miss 07022000 07022000 05/01/1998 457000 12940.87 miss 07022000 07022000 05/02/1998 468000 13252.36 miss 07022000 07022000 05/03/1998 486000 13762.06 miss 07022000 07022000 05/04/1998 493000 13960.28 miss 07022000 07022000 05/05/1998 483000 13677.11 miss 07022000 07022000 05/06/1998 469000 13280.67 miss 07022000 07022000 05/07/1998 452000 12799.28 miss 07022000 07022000 05/08/1998 424000 12006.41 miss 07022000 07022000 05/09/1998 399000 11298.48 miss 07022000 07022000 05/10/1998 383000 10845.41 miss 07022000 07022000 05/11/1998 363000 10279.07 miss 07022000 07022000 05/12/1998 363000 10279.07 miss 07022000 07022000 05/13/1998 353000 9995.90 miss 07022000 07022000 05/14/1998 345000 9769.37 miss 07022000 07022000 05/15/1998 338000 9571.15 miss 07022000 07022000 05/16/1998 333000 9429.56 miss 07022000 07022000 05/17/1998 323000 9146.39 miss 07022000 07022000 05/18/1998 308000 8721.64 miss 07022000 07022000 05/19/1998 289000 8183.61 miss 07022000 07022000 05/20/1998 271000 7673.91 miss 07022000 07022000 05/21/1998 268000 7588.96 miss 07022000 07022000 05/22/1998 275000 7787.18 miss 07022000 07022000 05/23/1998 284000 8042.03 miss 07022000 07022000 05/24/1998 296000 8381.83 miss 07022000 07022000 05/25/1998 303000 8580.05 miss 07022000 07022000 05/26/1998 301000 8523.42 miss 07022000 07022000 05/27/1998 311000 8806.59 miss 07022000 07022000 05/28/1998 326000 9231.34 miss 07022000 07022000 05/29/1998 329000 9316.29 miss 07022000 07022000 05/30/1998 316000 8948.17 miss 07022000 07022000 05/31/1998 299000 8466.78 miss 07022000 07022000 06/01/1998 282000 7985.39 miss 07022000 07022000 06/02/1998 266000 7532.32 miss 07022000 07022000 06/03/1998 261000 7390.74 miss 07022000 07022000 06/04/1998 263000 7447.37 miss 07022000 07022000 06/05/1998 279000 7900.44 miss 07022000 07022000 06/06/1998 292000 8268.56 miss 07022000 07022000 06/07/1998 310000 8778.27 miss 07022000 07022000 06/08/1998 308000 8721.64 miss 07022000 07022000 06/09/1998 293000 8296.88 miss 07022000 07022000 06/10/1998 284000 8042.03 miss 07022000 07022000 06/11/1998 296000 8381.83 miss 07022000 07022000 06/12/1998 312000 8834.90 miss 07022000 07022000 06/13/1998 329000 9316.29 miss 07022000 07022000 06/14/1998 334000 9457.88 miss 07022000 07022000 06/15/1998 350000 9910.95 miss 07022000 07022000 06/16/1998 376000 10647.19 miss 07022000 07022000 06/17/1998 389000 11015.31 miss 07022000 07022000 06/18/1998 402000 11383.43 miss 07022000 07022000 06/19/1998 422000 11949.77 miss 07022000 07022000 06/20/1998 435000 12317.90 miss 07022000 07022000 06/21/1998 445000 12601.07 miss 07022000 07022000 06/22/1998 453000 12827.60 miss 07022000 07022000 06/23/1998 467000 13224.04 miss 07022000 07022000 06/24/1998 487000 13790.38 miss 07022000 07022000 06/25/1998 503000 14243.45 miss 07022000 07022000 06/26/1998 509000 14413.35 miss 07022000 07022000 06/27/1998 506000 14328.40 miss 07022000 07022000 06/28/1998 494000 13988.60 miss 07022000 07022000 06/29/1998 472000 13365.62 miss 07022000 07022000 06/30/1998 451000 12770.97 miss 07022000 07022000 07/01/1998 432000 12232.94 miss 07022000 07022000 07/02/1998 424000 12006.41 miss 07022000 07022000 07/03/1998 433000 12261.26 miss 07022000 07022000 07/04/1998 451000 12770.97 miss 07022000 07022000 07/05/1998 463000 13110.77 miss 07022000 07022000 07/06/1998 458000 12969.19 miss 07022000 07022000 07/07/1998 449000 12714.33 miss 07022000 07022000 07/08/1998 450000 12742.65 miss 07022000 07022000 07/09/1998 454000 12855.92 miss 07022000 07022000 07/10/1998 452000 12799.28 miss 07022000 07022000 07/11/1998 451000 12770.97 miss 07022000 07022000 07/12/1998 449000 12714.33 miss 07022000 07022000 07/13/1998 444000 12572.75 miss 07022000 07022000 07/14/1998 437000 12374.53 miss 07022000 07022000 07/15/1998 427000 12091.36 miss 07022000 07022000 07/16/1998 415000 11751.55 miss 07022000 07022000 07/17/1998 398000 11270.17 miss 07022000 07022000 07/18/1998 374000 10590.56 miss 07022000 07022000 07/19/1998 345000 9769.37 miss 07022000 07022000 07/20/1998 311000 8806.59 miss 07022000 07022000 07/21/1998 287000 8126.98 miss 07022000 07022000 07/22/1998 272000 7702.22 miss 07022000 07022000 07/23/1998 263000 7447.37 miss 07022000 07022000 07/24/1998 255000 7220.84 miss 07022000 07022000 07/25/1998 246000 6965.98 miss 07022000 07022000 07/26/1998 243000 6881.03 miss 07022000 07022000 07/27/1998 241000 6824.40 miss 07022000 07022000 07/28/1998 239000 6767.76 miss 07022000 07022000 07/29/1998 271000 7673.91 miss 07022000 07022000 07/30/1998 316000 8948.17 miss 07022000 07022000 07/31/1998 340000 9627.78 miss 07022000 07022000 08/01/1998 348000 9854.32 miss 07022000 07022000 08/02/1998 335000 9486.20 miss 07022000 07022000 08/03/1998 313000 8863.22 miss 07022000 07022000 08/04/1998 296000 8381.83 miss 07022000 07022000 08/05/1998 271000 7673.91 miss 07022000 07022000 08/06/1998 264000 7475.69 miss 07022000 07022000 08/07/1998 265000 7504.01 miss 07022000 07022000 08/08/1998 263000 7447.37 miss 07022000 07022000 08/09/1998 254000 7192.52 miss 07022000 07022000 08/10/1998 250000 7079.25 miss 07022000 07022000 08/11/1998 251000 7107.57 miss 07022000 07022000 08/12/1998 244000 6909.35 miss 07022000 07022000 08/13/1998 239000 6767.76 miss 07022000 07022000 08/14/1998 236000 6682.81 miss 07022000 07022000 08/15/1998 228000 6456.28 miss 07022000 07022000 08/16/1998 221000 6258.06 miss 07022000 07022000 08/17/1998 217000 6144.79 miss 07022000 07022000 08/18/1998 207000 5861.62 miss 07022000 07022000 08/19/1998 192000 5436.86 miss 07022000 07022000 08/20/1998 186000 5266.96 miss 07022000 07022000 08/21/1998 192000 5436.86 miss 07022000 07022000 08/22/1998 191000 5408.55 miss 07022000 07022000 08/23/1998 180000 5097.06 miss 07022000 07022000 08/24/1998 169000 4785.57 miss 07022000 07022000 08/25/1998 157000 4445.77 miss 07022000 07022000 08/26/1998 152000 4304.18 miss 07022000 07022000 08/27/1998 153000 4332.50 miss 07022000 07022000 08/28/1998 156000 4417.45 miss 07022000 07022000 08/29/1998 156000 4417.45 miss 07022000 07022000 08/30/1998 161000 4559.04 miss 07022000 07022000 08/31/1998 167000 4728.94 miss 07022000 07022000 09/01/1998 175000 4955.48 miss 07022000 07022000 09/02/1998 183000 5182.01 miss 07022000 07022000 09/03/1998 180000 5097.06 miss 07022000 07022000 09/04/1998 164000 4643.99 miss 07022000 07022000 09/05/1998 146000 4134.28 miss 07022000 07022000 09/06/1998 137000 3879.43 miss 07022000 07022000 09/07/1998 135000 3822.80 miss 07022000 07022000 09/08/1998 134000 3794.48 miss 07022000 07022000 09/09/1998 130000 3681.21 miss 07022000 07022000 09/10/1998 123000 3482.99 miss 07022000 07022000 09/11/1998 116000 3284.77 miss 07022000 07022000 09/12/1998 115000 3256.46 miss 07022000 07022000 09/13/1998 115000 3256.46 miss 07022000 07022000 09/14/1998 111000 3143.19 miss 07022000 07022000 09/15/1998 107000 3029.92 miss 07022000 07022000 09/16/1998 110000 3114.87 miss 07022000 07022000 09/17/1998 121000 3426.36 miss 07022000 07022000 09/18/1998 191000 5408.55 miss 07022000 07022000 09/19/1998 241000 6824.40 miss 07022000 07022000 09/20/1998 221000 6258.06 miss 07022000 07022000 09/21/1998 195000 5521.82 miss 07022000 07022000 09/22/1998 177000 5012.11 miss 07022000 07022000 09/23/1998 163000 4615.67 miss 07022000 07022000 09/24/1998 152000 4304.18 miss 07022000 07022000 09/25/1998 146000 4134.28 miss 07022000 07022000 09/26/1998 147000 4162.60 miss 07022000 07022000 09/27/1998 153000 4332.50 miss 07022000 07022000 09/28/1998 157000 4445.77 miss 07022000 07022000 09/29/1998 159000 4502.40 miss 07022000 07022000 09/30/1998 157000 4445.77 miss 07022000 07022000 10/01/1998 151000 4275.87 miss 07022000 07022000 10/02/1998 149000 4219.23 miss 07022000 07022000 10/03/1998 152000 4304.18 miss 07022000 07022000 10/04/1998 160000 4530.72 miss 07022000 07022000 10/05/1998 171000 4842.21 miss 07022000 07022000 10/06/1998 175000 4955.48 miss 07022000 07022000 10/07/1998 214000 6059.84 miss 07022000 07022000 10/08/1998 348000 9854.32 miss 07022000 07022000 10/09/1998 404000 11440.07 miss 07022000 07022000 10/10/1998 413000 11694.92 miss 07022000 07022000 10/11/1998 399000 11298.48 miss 07022000 07022000 10/12/1998 372000 10533.92 miss 07022000 07022000 10/13/1998 334000 9457.88 miss 07022000 07022000 10/14/1998 292000 8268.56 miss 07022000 07022000 10/15/1998 257000 7277.47 miss 07022000 07022000 10/16/1998 231000 6541.23 miss 07022000 07022000 10/17/1998 217000 6144.79 miss 07022000 07022000 10/18/1998 212000 6003.20 miss 07022000 07022000 10/19/1998 219000 6201.42 miss 07022000 07022000 10/20/1998 266000 7532.32 miss 07022000 07022000 10/21/1998 326000 9231.34 miss 07022000 07022000 10/22/1998 356000 10080.85 miss 07022000 07022000 10/23/1998 358000 10137.49 miss 07022000 07022000 10/24/1998 334000 9457.88 miss 07022000 07022000 10/25/1998 303000 8580.05 miss 07022000 07022000 10/26/1998 275000 7787.18 miss 07022000 07022000 10/27/1998 251000 7107.57 miss 07022000 07022000 10/28/1998 229000 6484.59 miss 07022000 07022000 10/29/1998 220000 6229.74 miss 07022000 07022000 10/30/1998 213000 6031.52 miss 07022000 07022000 10/31/1998 211000 5974.89 miss 07022000 07022000 11/01/1998 211000 5974.89 miss 07022000 07022000 11/02/1998 208000 5889.94 miss 07022000 07022000 11/03/1998 212000 6003.20 miss 07022000 07022000 11/04/1998 253000 7164.20 miss 07022000 07022000 11/05/1998 328000 9287.98 miss 07022000 07022000 11/06/1998 378000 10703.83 miss 07022000 07022000 11/07/1998 395000 11185.22 miss 07022000 07022000 11/08/1998 385000 10902.05 miss 07022000 07022000 11/09/1998 361000 10222.44 miss 07022000 07022000 11/10/1998 333000 9429.56 miss 07022000 07022000 11/11/1998 320000 9061.44 miss 07022000 07022000 11/12/1998 338000 9571.15 miss 07022000 07022000 11/13/1998 359000 10165.80 miss 07022000 07022000 11/14/1998 366000 10364.02 miss 07022000 07022000 11/15/1998 360000 10194.12 miss 07022000 07022000 11/16/1998 342000 9684.41 miss 07022000 07022000 11/17/1998 319000 9033.12 miss 07022000 07022000 11/18/1998 299000 8466.78 miss 07022000 07022000 11/19/1998 286000 8098.66 miss 07022000 07022000 11/20/1998 279000 7900.44 miss 07022000 07022000 11/21/1998 270000 7645.59 miss 07022000 07022000 11/22/1998 259000 7334.10 miss 07022000 07022000 11/23/1998 247000 6994.30 miss 07022000 07022000 11/24/1998 243000 6881.03 miss 07022000 07022000 11/25/1998 235000 6654.50 miss 07022000 07022000 11/26/1998 230000 6512.91 miss 07022000 07022000 11/27/1998 230000 6512.91 miss 07022000 07022000 11/28/1998 224000 6343.01 miss 07022000 07022000 11/29/1998 221000 6258.06 miss 07022000 07022000 11/30/1998 216000 6116.47 miss 07022000 07022000 12/01/1998 210000 5946.57 miss 07022000 07022000 12/02/1998 202000 5720.03 miss 07022000 07022000 12/03/1998 194000 5493.50 miss 07022000 07022000 12/04/1998 209000 5918.25 miss 07022000 07022000 12/05/1998 222000 6286.37 miss 07022000 07022000 12/06/1998 218000 6173.11 miss 07022000 07022000 12/07/1998 210000 5946.57 miss 07022000 07022000 12/08/1998 205000 5804.99 miss 07022000 07022000 12/09/1998 227000 6427.96 miss 07022000 07022000 12/10/1998 262000 7419.05 miss 07022000 07022000 12/11/1998 274000 7758.86 miss 07022000 07022000 12/12/1998 253000 7164.20 miss 07022000 07022000 12/13/1998 237000 6711.13 miss 07022000 07022000 12/14/1998 225000 6371.33 miss 07022000 07022000 12/15/1998 213000 6031.52 miss 07022000 07022000 12/16/1998 204000 5776.67 miss 07022000 07022000 12/17/1998 193000 5465.18 miss 07022000 07022000 12/18/1998 188000 5323.60 miss 07022000 07022000 12/19/1998 184000 5210.33 miss 07022000 07022000 12/20/1998 181000 5125.38 miss 07022000 07022000 12/21/1998 181000 5125.38 miss 07022000 07022000 12/22/1998 182000 5153.69 miss 07022000 07022000 12/23/1998 175000 4955.48 miss 07022000 07022000 12/24/1998 168000 4757.26 miss 07022000 07022000 12/25/1998 166000 4700.62 miss 07022000 07022000 12/26/1998 158000 4474.09 miss 07022000 07022000 12/27/1998 140000 3964.38 miss 07022000 07022000 12/28/1998 129000 3652.89 miss 07022000 07022000 12/29/1998 131000 3709.53 miss 07022000 07022000 12/30/1998 128000 3624.58 miss 07022000 07022000 12/31/1998 124000 3511.31 miss 07022000 07022000 01/01/1999 115000 3256.46 miss 07022000 07022000 01/02/1999 115000 3256.46 miss 07022000 07022000 01/03/1999 119000 3369.72 miss 07022000 07022000 01/04/1999 113000 3199.82 miss 07022000 07022000 01/05/1999 111000 3143.19 miss 07022000 07022000 01/06/1999 112000 3171.50 miss 07022000 07022000 01/07/1999 114000 3228.14 miss 07022000 07022000 01/08/1999 121000 3426.36 miss 07022000 07022000 01/09/1999 120000 3398.04 miss 07022000 07022000 01/10/1999 112000 3171.50 miss 07022000 07022000 01/11/1999 108000 3058.24 miss 07022000 07022000 01/12/1999 109000 3086.55 miss 07022000 07022000 01/13/1999 112000 3171.50 miss 07022000 07022000 01/14/1999 119000 3369.72 miss 07022000 07022000 01/15/1999 121000 3426.36 miss 07022000 07022000 01/16/1999 121000 3426.36 miss 07022000 07022000 01/17/1999 129000 3652.89 miss 07022000 07022000 01/18/1999 146000 4134.28 miss 07022000 07022000 01/19/1999 163000 4615.67 miss 07022000 07022000 01/20/1999 170000 4813.89 miss 07022000 07022000 01/21/1999 176000 4983.79 miss 07022000 07022000 01/22/1999 206000 5833.30 miss 07022000 07022000 01/23/1999 216000 6116.47 miss 07022000 07022000 01/24/1999 272000 7702.22 miss 07022000 07022000 01/25/1999 326000 9231.34 miss 07022000 07022000 01/26/1999 336000 9514.51 miss 07022000 07022000 01/27/1999 323000 9146.39 miss 07022000 07022000 01/28/1999 311000 8806.59 miss 07022000 07022000 01/29/1999 295000 8353.52 miss 07022000 07022000 01/30/1999 288000 8155.30 miss 07022000 07022000 01/31/1999 299000 8466.78 miss 07022000 07022000 02/01/1999 331000 9372.93 miss 07022000 07022000 02/02/1999 363000 10279.07 miss 07022000 07022000 02/03/1999 386000 10930.36 miss 07022000 07022000 02/04/1999 379000 10732.14 miss 07022000 07022000 02/05/1999 353000 9995.90 miss 07022000 07022000 02/06/1999 337000 9542.83 miss 07022000 07022000 02/07/1999 354000 10024.22 miss 07022000 07022000 02/08/1999 409000 11581.65 miss 07022000 07022000 02/09/1999 444000 12572.75 miss 07022000 07022000 02/10/1999 456000 12912.55 miss 07022000 07022000 02/11/1999 438000 12402.85 miss 07022000 07022000 02/12/1999 410000 11609.97 miss 07022000 07022000 02/13/1999 379000 10732.14 miss 07022000 07022000 02/14/1999 358000 10137.49 miss 07022000 07022000 02/15/1999 348000 9854.32 miss 07022000 07022000 02/16/1999 337000 9542.83 miss 07022000 07022000 02/17/1999 319000 9033.12 miss 07022000 07022000 02/18/1999 300000 8495.10 miss 07022000 07022000 02/19/1999 290000 8211.93 miss 07022000 07022000 02/20/1999 285000 8070.35 miss 07022000 07022000 02/21/1999 283000 8013.71 miss 07022000 07022000 02/22/1999 271000 7673.91 miss 07022000 07022000 02/23/1999 254000 7192.52 miss 07022000 07022000 02/24/1999 240000 6796.08 miss 07022000 07022000 02/25/1999 236000 6682.81 miss 07022000 07022000 02/26/1999 227000 6427.96 miss 07022000 07022000 02/27/1999 217000 6144.79 miss 07022000 07022000 02/28/1999 213000 6031.52 miss 07022000 07022000 03/01/1999 214000 6059.84 miss 07022000 07022000 03/02/1999 208000 5889.94 miss 07022000 07022000 03/03/1999 202000 5720.03 miss 07022000 07022000 03/04/1999 206000 5833.30 miss 07022000 07022000 03/05/1999 212000 6003.20 miss 07022000 07022000 03/06/1999 220000 6229.74 miss 07022000 07022000 03/07/1999 226000 6399.64 miss 07022000 07022000 03/08/1999 227000 6427.96 miss 07022000 07022000 03/09/1999 228000 6456.28 miss 07022000 07022000 03/10/1999 250000 7079.25 miss 07022000 07022000 03/11/1999 294000 8325.20 miss 07022000 07022000 03/12/1999 323000 9146.39 miss 07022000 07022000 03/13/1999 319000 9033.12 miss 07022000 07022000 03/14/1999 303000 8580.05 miss 07022000 07022000 03/15/1999 291000 8240.25 miss 07022000 07022000 03/16/1999 275000 7787.18 miss 07022000 07022000 03/17/1999 267000 7560.64 miss 07022000 07022000 03/18/1999 259000 7334.10 miss 07022000 07022000 03/19/1999 253000 7164.20 miss 07022000 07022000 03/20/1999 255000 7220.84 miss 07022000 07022000 03/21/1999 264000 7475.69 miss 07022000 07022000 03/22/1999 258000 7305.79 miss 07022000 07022000 03/23/1999 241000 6824.40 miss 07022000 07022000 03/24/1999 232000 6569.54 miss 07022000 07022000 03/25/1999 237000 6711.13 miss 07022000 07022000 03/26/1999 243000 6881.03 miss 07022000 07022000 03/27/1999 238000 6739.45 miss 07022000 07022000 03/28/1999 227000 6427.96 miss 07022000 07022000 03/29/1999 220000 6229.74 miss 07022000 07022000 03/30/1999 212000 6003.20 miss 07022000 07022000 03/31/1999 198000 5606.77 miss 07022000 07022000 04/01/1999 188000 5323.60 miss 07022000 07022000 04/02/1999 183000 5182.01 miss 07022000 07022000 04/03/1999 183000 5182.01 miss 07022000 07022000 04/04/1999 228000 6456.28 miss 07022000 07022000 04/05/1999 238000 6739.45 miss 07022000 07022000 04/06/1999 229000 6484.59 miss 07022000 07022000 04/07/1999 226000 6399.64 miss 07022000 07022000 04/08/1999 230000 6512.91 miss 07022000 07022000 04/09/1999 235000 6654.50 miss 07022000 07022000 04/10/1999 250000 7079.25 miss 07022000 07022000 04/11/1999 289000 8183.61 miss 07022000 07022000 04/12/1999 307000 8693.32 miss 07022000 07022000 04/13/1999 299000 8466.78 miss 07022000 07022000 04/14/1999 293000 8296.88 miss 07022000 07022000 04/15/1999 307000 8693.32 miss 07022000 07022000 04/16/1999 314000 8891.54 miss 07022000 07022000 04/17/1999 331000 9372.93 miss 07022000 07022000 04/18/1999 384000 10873.73 miss 07022000 07022000 04/19/1999 434000 12289.58 miss 07022000 07022000 04/20/1999 469000 13280.67 miss 07022000 07022000 04/21/1999 488000 13818.70 miss 07022000 07022000 04/22/1999 497000 14073.55 miss 07022000 07022000 04/23/1999 502000 14215.13 miss 07022000 07022000 04/24/1999 495000 14016.92 miss 07022000 07022000 04/25/1999 481000 13620.48 miss 07022000 07022000 04/26/1999 473000 13393.94 miss 07022000 07022000 04/27/1999 482000 13648.79 miss 07022000 07022000 04/28/1999 496000 14045.23 miss 07022000 07022000 04/29/1999 512000 14498.30 miss 07022000 07022000 04/30/1999 527000 14923.06 miss 07022000 07022000 05/01/1999 535000 15149.60 miss 07022000 07022000 05/02/1999 546000 15461.08 miss 07022000 07022000 05/03/1999 557000 15772.57 miss 07022000 07022000 05/04/1999 562000 15914.15 miss 07022000 07022000 05/05/1999 558000 15800.89 miss 07022000 07022000 05/06/1999 549000 15546.03 miss 07022000 07022000 05/07/1999 552000 15630.98 miss 07022000 07022000 05/08/1999 568000 16084.06 miss 07022000 07022000 05/09/1999 588000 16650.40 miss 07022000 07022000 05/10/1999 595000 16848.62 miss 07022000 07022000 05/11/1999 588000 16650.40 miss 07022000 07022000 05/12/1999 561000 15885.84 miss 07022000 07022000 05/13/1999 525000 14866.43 miss 07022000 07022000 05/14/1999 491000 13903.65 miss 07022000 07022000 05/15/1999 449000 12714.33 miss 07022000 07022000 05/16/1999 433000 12261.26 miss 07022000 07022000 05/17/1999 432000 12232.94 miss 07022000 07022000 05/18/1999 438000 12402.85 miss 07022000 07022000 05/19/1999 443000 12544.43 miss 07022000 07022000 05/20/1999 449000 12714.33 miss 07022000 07022000 05/21/1999 462000 13082.45 miss 07022000 07022000 05/22/1999 477000 13507.21 miss 07022000 07022000 05/23/1999 488000 13818.70 miss 07022000 07022000 05/24/1999 491000 13903.65 miss 07022000 07022000 05/25/1999 488000 13818.70 miss 07022000 07022000 05/26/1999 489000 13847.01 miss 07022000 07022000 05/27/1999 494000 13988.60 miss 07022000 07022000 05/28/1999 500000 14158.50 miss 07022000 07022000 05/29/1999 499000 14130.18 miss 07022000 07022000 05/30/1999 498000 14101.87 miss 07022000 07022000 05/31/1999 493000 13960.28 miss 07022000 07022000 06/01/1999 483000 13677.11 miss 07022000 07022000 06/02/1999 483000 13677.11 miss 07022000 07022000 06/03/1999 480000 13592.16 miss 07022000 07022000 06/04/1999 473000 13393.94 miss 07022000 07022000 06/05/1999 473000 13393.94 miss 07022000 07022000 06/06/1999 475000 13450.58 miss 07022000 07022000 06/07/1999 475000 13450.58 miss 07022000 07022000 06/08/1999 473000 13393.94 miss 07022000 07022000 06/09/1999 465000 13167.41 miss 07022000 07022000 06/10/1999 455000 12884.24 miss 07022000 07022000 06/11/1999 440000 12459.48 miss 07022000 07022000 06/12/1999 428000 12119.68 miss 07022000 07022000 06/13/1999 417000 11808.19 miss 07022000 07022000 06/14/1999 414000 11723.24 miss 07022000 07022000 06/15/1999 408000 11553.34 miss 07022000 07022000 06/16/1999 404000 11440.07 miss 07022000 07022000 06/17/1999 406000 11496.70 miss 07022000 07022000 06/18/1999 409000 11581.65 miss 07022000 07022000 06/19/1999 407000 11525.02 miss 07022000 07022000 06/20/1999 403000 11411.75 miss 07022000 07022000 06/21/1999 394000 11156.90 miss 07022000 07022000 06/22/1999 384000 10873.73 miss 07022000 07022000 06/23/1999 378000 10703.83 miss 07022000 07022000 06/24/1999 388000 10987.00 miss 07022000 07022000 06/25/1999 386000 10930.36 miss 07022000 07022000 06/26/1999 369000 10448.97 miss 07022000 07022000 06/27/1999 361000 10222.44 miss 07022000 07022000 06/28/1999 358000 10137.49 miss 07022000 07022000 06/29/1999 345000 9769.37 miss 07022000 07022000 06/30/1999 334000 9457.88 miss 07022000 07022000 07/01/1999 334000 9457.88 miss 07022000 07022000 07/02/1999 359000 10165.80 miss 07022000 07022000 07/03/1999 394000 11156.90 miss 07022000 07022000 07/04/1999 420000 11893.14 miss 07022000 07022000 07/05/1999 418000 11836.51 miss 07022000 07022000 07/06/1999 405000 11468.39 miss 07022000 07022000 07/07/1999 383000 10845.41 miss 07022000 07022000 07/08/1999 360000 10194.12 miss 07022000 07022000 07/09/1999 341000 9656.10 miss 07022000 07022000 07/10/1999 324000 9174.71 miss 07022000 07022000 07/11/1999 316000 8948.17 miss 07022000 07022000 07/12/1999 314000 8891.54 miss 07022000 07022000 07/13/1999 309000 8749.95 miss 07022000 07022000 07/14/1999 300000 8495.10 miss 07022000 07022000 07/15/1999 293000 8296.88 miss 07022000 07022000 07/16/1999 287000 8126.98 miss 07022000 07022000 07/17/1999 275000 7787.18 miss 07022000 07022000 07/18/1999 266000 7532.32 miss 07022000 07022000 07/19/1999 259000 7334.10 miss 07022000 07022000 07/20/1999 257000 7277.47 miss 07022000 07022000 07/21/1999 251000 7107.57 miss 07022000 07022000 07/22/1999 246000 6965.98 miss 07022000 07022000 07/23/1999 243000 6881.03 miss 07022000 07022000 07/24/1999 239000 6767.76 miss 07022000 07022000 07/25/1999 233000 6597.86 miss 07022000 07022000 07/26/1999 230000 6512.91 miss 07022000 07022000 07/27/1999 233000 6597.86 miss 07022000 07022000 07/28/1999 238000 6739.45 miss 07022000 07022000 07/29/1999 242000 6852.71 miss 07022000 07022000 07/30/1999 248000 7022.62 miss 07022000 07022000 07/31/1999 253000 7164.20 miss 07022000 07022000 08/01/1999 256000 7249.15 miss 07022000 07022000 08/02/1999 260000 7362.42 miss 07022000 07022000 08/03/1999 264000 7475.69 miss 07022000 07022000 08/04/1999 262000 7419.05 miss 07022000 07022000 08/05/1999 256000 7249.15 miss 07022000 07022000 08/06/1999 246000 6965.98 miss 07022000 07022000 08/07/1999 236000 6682.81 miss 07022000 07022000 08/08/1999 230000 6512.91 miss 07022000 07022000 08/09/1999 230000 6512.91 miss 07022000 07022000 08/10/1999 228000 6456.28 miss 07022000 07022000 08/11/1999 222000 6286.37 miss 07022000 07022000 08/12/1999 214000 6059.84 miss 07022000 07022000 08/13/1999 215000 6088.16 miss 07022000 07022000 08/14/1999 225000 6371.33 miss 07022000 07022000 08/15/1999 218000 6173.11 miss 07022000 07022000 08/16/1999 203000 5748.35 miss 07022000 07022000 08/17/1999 192000 5436.86 miss 07022000 07022000 08/18/1999 183000 5182.01 miss 07022000 07022000 08/19/1999 179000 5068.74 miss 07022000 07022000 08/20/1999 172000 4870.52 miss 07022000 07022000 08/21/1999 165000 4672.31 miss 07022000 07022000 08/22/1999 155000 4389.14 miss 07022000 07022000 08/23/1999 153000 4332.50 miss 07022000 07022000 08/24/1999 152000 4304.18 miss 07022000 07022000 08/25/1999 155000 4389.14 miss 07022000 07022000 08/26/1999 159000 4502.40 miss 07022000 07022000 08/27/1999 161000 4559.04 miss 07022000 07022000 08/28/1999 163000 4615.67 miss 07022000 07022000 08/29/1999 163000 4615.67 miss 07022000 07022000 08/30/1999 165000 4672.31 miss 07022000 07022000 08/31/1999 165000 4672.31 miss 07022000 07022000 09/01/1999 159000 4502.40 miss 07022000 07022000 09/02/1999 155000 4389.14 miss 07022000 07022000 09/03/1999 150000 4247.55 miss 07022000 07022000 09/04/1999 147000 4162.60 miss 07022000 07022000 09/05/1999 145000 4105.97 miss 07022000 07022000 09/06/1999 142000 4021.01 miss 07022000 07022000 09/07/1999 141000 3992.70 miss 07022000 07022000 09/08/1999 137000 3879.43 miss 07022000 07022000 09/09/1999 130000 3681.21 miss 07022000 07022000 09/10/1999 131000 3709.53 miss 07022000 07022000 09/11/1999 131000 3709.53 miss 07022000 07022000 09/12/1999 125000 3539.63 miss 07022000 07022000 09/13/1999 123000 3482.99 miss 07022000 07022000 09/14/1999 120000 3398.04 miss 07022000 07022000 09/15/1999 119000 3369.72 miss 07022000 07022000 09/16/1999 120000 3398.04 miss 07022000 07022000 09/17/1999 121000 3426.36 miss 07022000 07022000 09/18/1999 122000 3454.67 miss 07022000 07022000 09/19/1999 123000 3482.99 miss 07022000 07022000 09/20/1999 122000 3454.67 miss 07022000 07022000 09/21/1999 124000 3511.31 miss 07022000 07022000 09/22/1999 120000 3398.04 miss 07022000 07022000 09/23/1999 120000 3398.04 miss 07022000 07022000 09/24/1999 119000 3369.72 miss 07022000 07022000 09/25/1999 117000 3313.09 miss 07022000 07022000 09/26/1999 116000 3284.77 miss 07022000 07022000 09/27/1999 114000 3228.14 miss 07022000 07022000 09/28/1999 112000 3171.50 miss 07022000 07022000 09/29/1999 113000 3199.82 miss 07022000 07022000 09/30/1999 119000 3369.72 miss 07022000 07022000 10/01/1999 134000 3794.48 miss 07022000 07022000 10/02/1999 149000 4219.23 miss 07022000 07022000 10/03/1999 156000 4417.45 miss 07022000 07022000 10/04/1999 149000 4219.23 miss 07022000 07022000 10/05/1999 140000 3964.38 miss 07022000 07022000 10/06/1999 135000 3822.80 miss 07022000 07022000 10/07/1999 131000 3709.53 miss 07022000 07022000 10/08/1999 128000 3624.58 miss 07022000 07022000 10/09/1999 127000 3596.26 miss 07022000 07022000 10/10/1999 127000 3596.26 miss 07022000 07022000 10/11/1999 122000 3454.67 miss 07022000 07022000 10/12/1999 120000 3398.04 miss 07022000 07022000 10/13/1999 120000 3398.04 miss 07022000 07022000 10/14/1999 121000 3426.36 miss 07022000 07022000 10/15/1999 121000 3426.36 miss 07022000 07022000 10/16/1999 118000 3341.41 miss 07022000 07022000 10/17/1999 117000 3313.09 miss 07022000 07022000 10/18/1999 114000 3228.14 miss 07022000 07022000 10/19/1999 111000 3143.19 miss 07022000 07022000 10/20/1999 109000 3086.55 miss 07022000 07022000 10/21/1999 109000 3086.55 miss 07022000 07022000 10/22/1999 108000 3058.24 miss 07022000 07022000 10/23/1999 108000 3058.24 miss 07022000 07022000 10/24/1999 108000 3058.24 miss 07022000 07022000 10/25/1999 108000 3058.24 miss 07022000 07022000 10/26/1999 107000 3029.92 miss 07022000 07022000 10/27/1999 109000 3086.55 miss 07022000 07022000 10/28/1999 110000 3114.87 miss 07022000 07022000 10/29/1999 112000 3171.50 miss 07022000 07022000 10/30/1999 110000 3114.87 miss 07022000 07022000 10/31/1999 109000 3086.55 miss 07022000 07022000 11/01/1999 110000 3114.87 miss 07022000 07022000 11/02/1999 111000 3143.19 miss 07022000 07022000 11/03/1999 112000 3171.50 miss 07022000 07022000 11/04/1999 110000 3114.87 miss 07022000 07022000 11/05/1999 107000 3029.92 miss 07022000 07022000 11/06/1999 107000 3029.92 miss 07022000 07022000 11/07/1999 110000 3114.87 miss 07022000 07022000 11/08/1999 112000 3171.50 miss 07022000 07022000 11/09/1999 110000 3114.87 miss 07022000 07022000 11/10/1999 107000 3029.92 miss 07022000 07022000 11/11/1999 105000 2973.29 miss 07022000 07022000 11/12/1999 107000 3029.92 miss 07022000 07022000 11/13/1999 107000 3029.92 miss 07022000 07022000 11/14/1999 111000 3143.19 miss 07022000 07022000 11/15/1999 111000 3143.19 miss 07022000 07022000 11/16/1999 108000 3058.24 miss 07022000 07022000 11/17/1999 106000 3001.60 miss 07022000 07022000 11/18/1999 107000 3029.92 miss 07022000 07022000 11/19/1999 105000 2973.29 miss 07022000 07022000 11/20/1999 106000 3001.60 miss 07022000 07022000 11/21/1999 108000 3058.24 miss 07022000 07022000 11/22/1999 101000 2860.02 miss 07022000 07022000 11/23/1999 97100 2749.58 miss 07022000 07022000 11/24/1999 99000 2803.38 miss 07022000 07022000 11/25/1999 103000 2916.65 miss 07022000 07022000 11/26/1999 110000 3114.87 miss 07022000 07022000 11/27/1999 114000 3228.14 miss 07022000 07022000 11/28/1999 112000 3171.50 miss 07022000 07022000 11/29/1999 115000 3256.46 miss 07022000 07022000 11/30/1999 118000 3341.41 miss 07022000 07022000 12/01/1999 121000 3426.36 miss 07022000 07022000 12/02/1999 117000 3313.09 miss 07022000 07022000 12/03/1999 115000 3256.46 miss 07022000 07022000 12/04/1999 113000 3199.82 miss 07022000 07022000 12/05/1999 112000 3171.50 miss 07022000 07022000 12/06/1999 113000 3199.82 miss 07022000 07022000 12/07/1999 118000 3341.41 miss 07022000 07022000 12/08/1999 122000 3454.67 miss 07022000 07022000 12/09/1999 128000 3624.58 miss 07022000 07022000 12/10/1999 139000 3936.06 miss 07022000 07022000 12/11/1999 137000 3879.43 miss 07022000 07022000 12/12/1999 133000 3766.16 miss 07022000 07022000 12/13/1999 131000 3709.53 miss 07022000 07022000 12/14/1999 135000 3822.80 miss 07022000 07022000 12/15/1999 136000 3851.11 miss 07022000 07022000 12/16/1999 127000 3596.26 miss 07022000 07022000 12/17/1999 121000 3426.36 miss 07022000 07022000 12/18/1999 120000 3398.04 miss 07022000 07022000 12/19/1999 119000 3369.72 miss 07022000 07022000 12/20/1999 114000 3228.14 miss 07022000 07022000 12/21/1999 107000 3029.92 miss 07022000 07022000 12/22/1999 101000 2860.02 miss 07022000 07022000 12/23/1999 89400 2531.54 miss 07022000 07022000 12/24/1999 81600 2310.67 miss 07022000 07022000 12/25/1999 79000 2237.04 miss 07022000 07022000 12/26/1999 80000 2265.36 miss 07022000 07022000 12/27/1999 83000 2350.31 miss 07022000 07022000 12/28/1999 84700 2398.45 miss 07022000 07022000 12/29/1999 82600 2338.98 miss 07022000 07022000 12/30/1999 81100 2296.51 miss 07022000 07022000 12/31/1999 81600 2310.67 miss 07022000 07022000 01/01/2000 82400 2333.32 miss 07022000 07022000 01/02/2000 86400 2446.59 miss 07022000 07022000 01/03/2000 101000 2860.02 miss 07022000 07022000 01/04/2000 114000 3228.14 miss 07022000 07022000 01/05/2000 113000 3199.82 miss 07022000 07022000 01/06/2000 110000 3114.87 miss 07022000 07022000 01/07/2000 103000 2916.65 miss 07022000 07022000 01/08/2000 102000 2888.33 miss 07022000 07022000 01/09/2000 98600 2792.06 miss 07022000 07022000 01/10/2000 94900 2687.28 miss 07022000 07022000 01/11/2000 99000 2803.38 miss 07022000 07022000 01/12/2000 102000 2888.33 miss 07022000 07022000 01/13/2000 100000 2831.70 miss 07022000 07022000 01/14/2000 98100 2777.90 miss 07022000 07022000 01/15/2000 101000 2860.02 miss 07022000 07022000 01/16/2000 99700 2823.21 miss 07022000 07022000 01/17/2000 97200 2752.41 miss 07022000 07022000 01/18/2000 91400 2588.17 miss 07022000 07022000 01/19/2000 88200 2497.56 miss 07022000 07022000 01/20/2000 88900 2517.38 miss 07022000 07022000 01/21/2000 89100 2523.04 miss 07022000 07022000 01/22/2000 92600 2622.15 miss 07022000 07022000 01/23/2000 89700 2540.03 miss 07022000 07022000 01/24/2000 87100 2466.41 miss 07022000 07022000 01/25/2000 85200 2412.61 miss 07022000 07022000 01/26/2000 83800 2372.96 miss 07022000 07022000 01/27/2000 82000 2321.99 miss 07022000 07022000 01/28/2000 79900 2262.53 miss 07022000 07022000 01/29/2000 87000 2463.58 miss 07022000 07022000 01/30/2000 93200 2639.14 miss 07022000 07022000 01/31/2000 93500 2647.64 miss 07022000 07022000 02/01/2000 91600 2593.84 miss 07022000 07022000 02/02/2000 88900 2517.38 miss 07022000 07022000 02/03/2000 85100 2409.78 miss 07022000 07022000 02/04/2000 83900 2375.80 miss 07022000 07022000 02/05/2000 89500 2534.37 miss 07022000 07022000 02/06/2000 90800 2571.18 miss 07022000 07022000 02/07/2000 88500 2506.05 miss 07022000 07022000 02/08/2000 89300 2528.71 miss 07022000 07022000 02/09/2000 89800 2542.87 miss 07022000 07022000 02/10/2000 86800 2457.92 miss 07022000 07022000 02/11/2000 83600 2367.30 miss 07022000 07022000 02/12/2000 82100 2324.83 miss 07022000 07022000 02/13/2000 82300 2330.49 miss 07022000 07022000 02/14/2000 84300 2387.12 miss 07022000 07022000 02/15/2000 86200 2440.93 miss 07022000 07022000 02/16/2000 86300 2443.76 miss 07022000 07022000 02/17/2000 85700 2426.77 miss 07022000 07022000 02/18/2000 96500 2732.59 miss 07022000 07022000 02/19/2000 112000 3171.50 miss 07022000 07022000 02/20/2000 126000 3567.94 miss 07022000 07022000 02/21/2000 137000 3879.43 miss 07022000 07022000 02/22/2000 138000 3907.75 miss 07022000 07022000 02/23/2000 129000 3652.89 miss 07022000 07022000 02/24/2000 119000 3369.72 miss 07022000 07022000 02/25/2000 113000 3199.82 miss 07022000 07022000 02/26/2000 115000 3256.46 miss 07022000 07022000 02/27/2000 128000 3624.58 miss 07022000 07022000 02/28/2000 150000 4247.55 miss 07022000 07022000 02/29/2000 175000 4955.48 miss 07022000 07022000 03/01/2000 189000 5351.91 miss 07022000 07022000 03/02/2000 191000 5408.55 miss 07022000 07022000 03/03/2000 184000 5210.33 miss 07022000 07022000 03/04/2000 175000 4955.48 miss 07022000 07022000 03/05/2000 179000 5068.74 miss 07022000 07022000 03/06/2000 182000 5153.69 miss 07022000 07022000 03/07/2000 182000 5153.69 miss 07022000 07022000 03/08/2000 174000 4927.16 miss 07022000 07022000 03/09/2000 166000 4700.62 miss 07022000 07022000 03/10/2000 159000 4502.40 miss 07022000 07022000 03/11/2000 154000 4360.82 miss 07022000 07022000 03/12/2000 149000 4219.23 miss 07022000 07022000 03/13/2000 148000 4190.92 miss 07022000 07022000 03/14/2000 147000 4162.60 miss 07022000 07022000 03/15/2000 142000 4021.01 miss 07022000 07022000 03/16/2000 134000 3794.48 miss 07022000 07022000 03/17/2000 127000 3596.26 miss 07022000 07022000 03/18/2000 128000 3624.58 miss 07022000 07022000 03/19/2000 133000 3766.16 miss 07022000 07022000 03/20/2000 143000 4049.33 miss 07022000 07022000 03/21/2000 150000 4247.55 miss 07022000 07022000 03/22/2000 156000 4417.45 miss 07022000 07022000 03/23/2000 153000 4332.50 miss 07022000 07022000 03/24/2000 151000 4275.87 miss 07022000 07022000 03/25/2000 154000 4360.82 miss 07022000 07022000 03/26/2000 151000 4275.87 miss 07022000 07022000 03/27/2000 146000 4134.28 miss 07022000 07022000 03/28/2000 143000 4049.33 miss 07022000 07022000 03/29/2000 138000 3907.75 miss 07022000 07022000 03/30/2000 127000 3596.26 miss 07022000 07022000 03/31/2000 126000 3567.94 miss 07022000 07022000 04/01/2000 134000 3794.48 miss 07022000 07022000 04/02/2000 140000 3964.38 miss 07022000 07022000 04/03/2000 141000 3992.70 miss 07022000 07022000 04/04/2000 135000 3822.80 miss 07022000 07022000 04/05/2000 130000 3681.21 miss 07022000 07022000 04/06/2000 126000 3567.94 miss 07022000 07022000 04/07/2000 124000 3511.31 miss 07022000 07022000 04/08/2000 127000 3596.26 miss 07022000 07022000 04/09/2000 129000 3652.89 miss 07022000 07022000 04/10/2000 129000 3652.89 miss 07022000 07022000 04/11/2000 126000 3567.94 miss 07022000 07022000 04/12/2000 121000 3426.36 miss 07022000 07022000 04/13/2000 121000 3426.36 miss 07022000 07022000 04/14/2000 120000 3398.04 miss 07022000 07022000 04/15/2000 122000 3454.67 miss 07022000 07022000 04/16/2000 118000 3341.41 miss 07022000 07022000 04/17/2000 113000 3199.82 miss 07022000 07022000 04/18/2000 110000 3114.87 miss 07022000 07022000 04/19/2000 110000 3114.87 miss 07022000 07022000 04/20/2000 108000 3058.24 miss 07022000 07022000 04/21/2000 107000 3029.92 miss 07022000 07022000 04/22/2000 114000 3228.14 miss 07022000 07022000 04/23/2000 127000 3596.26 miss 07022000 07022000 04/24/2000 155000 4389.14 miss 07022000 07022000 04/25/2000 178000 5040.43 miss 07022000 07022000 04/26/2000 176000 4983.79 miss 07022000 07022000 04/27/2000 172000 4870.52 miss 07022000 07022000 04/28/2000 167000 4728.94 miss 07022000 07022000 04/29/2000 164000 4643.99 miss 07022000 07022000 04/30/2000 164000 4643.99 miss 07022000 07022000 05/01/2000 166000 4700.62 miss 07022000 07022000 05/02/2000 169000 4785.57 miss 07022000 07022000 05/03/2000 163000 4615.67 miss 07022000 07022000 05/04/2000 153000 4332.50 miss 07022000 07022000 05/05/2000 148000 4190.92 miss 07022000 07022000 05/06/2000 141000 3992.70 miss 07022000 07022000 05/07/2000 132000 3737.84 miss 07022000 07022000 05/08/2000 143000 4049.33 miss 07022000 07022000 05/09/2000 193000 5465.18 miss 07022000 07022000 05/10/2000 199000 5635.08 miss 07022000 07022000 05/11/2000 164000 4643.99 miss 07022000 07022000 05/12/2000 136000 3851.11 miss 07022000 07022000 05/13/2000 127000 3596.26 miss 07022000 07022000 05/14/2000 130000 3681.21 miss 07022000 07022000 05/15/2000 129000 3652.89 miss 07022000 07022000 05/16/2000 127000 3596.26 miss 07022000 07022000 05/17/2000 127000 3596.26 miss 07022000 07022000 05/18/2000 125000 3539.63 miss 07022000 07022000 05/19/2000 126000 3567.94 miss 07022000 07022000 05/20/2000 126000 3567.94 miss 07022000 07022000 05/21/2000 125000 3539.63 miss 07022000 07022000 05/22/2000 127000 3596.26 miss 07022000 07022000 05/23/2000 136000 3851.11 miss 07022000 07022000 05/24/2000 155000 4389.14 miss 07022000 07022000 05/25/2000 166000 4700.62 miss 07022000 07022000 05/26/2000 171000 4842.21 miss 07022000 07022000 05/27/2000 179000 5068.74 miss 07022000 07022000 05/28/2000 199000 5635.08 miss 07022000 07022000 05/29/2000 238000 6739.45 miss 07022000 07022000 05/30/2000 254000 7192.52 miss 07022000 07022000 05/31/2000 235000 6654.50 miss 07022000 07022000 06/01/2000 218000 6173.11 miss 07022000 07022000 06/02/2000 198000 5606.77 miss 07022000 07022000 06/03/2000 187000 5295.28 miss 07022000 07022000 06/04/2000 197000 5578.45 miss 07022000 07022000 06/05/2000 205000 5804.99 miss 07022000 07022000 06/06/2000 206000 5833.30 miss 07022000 07022000 06/07/2000 215000 6088.16 miss 07022000 07022000 06/08/2000 220000 6229.74 miss 07022000 07022000 06/09/2000 221000 6258.06 miss 07022000 07022000 06/10/2000 221000 6258.06 miss 07022000 07022000 06/11/2000 225000 6371.33 miss 07022000 07022000 06/12/2000 228000 6456.28 miss 07022000 07022000 06/13/2000 235000 6654.50 miss 07022000 07022000 06/14/2000 239000 6767.76 miss 07022000 07022000 06/15/2000 238000 6739.45 miss 07022000 07022000 06/16/2000 238000 6739.45 miss 07022000 07022000 06/17/2000 272000 7702.22 miss 07022000 07022000 06/18/2000 325000 9203.03 miss 07022000 07022000 06/19/2000 335000 9486.20 miss 07022000 07022000 06/20/2000 329000 9316.29 miss 07022000 07022000 06/21/2000 330000 9344.61 miss 07022000 07022000 06/22/2000 334000 9457.88 miss 07022000 07022000 06/23/2000 340000 9627.78 miss 07022000 07022000 06/24/2000 347000 9826.00 miss 07022000 07022000 06/25/2000 374000 10590.56 miss 07022000 07022000 06/26/2000 395000 11185.22 miss 07022000 07022000 06/27/2000 398000 11270.17 miss 07022000 07022000 06/28/2000 401000 11355.12 miss 07022000 07022000 06/29/2000 416000 11779.87 miss 07022000 07022000 06/30/2000 426000 12063.04 miss 07022000 07022000 07/01/2000 425000 12034.72 miss 07022000 07022000 07/02/2000 413000 11694.92 miss 07022000 07022000 07/03/2000 393000 11128.58 miss 07022000 07022000 07/04/2000 370000 10477.29 miss 07022000 07022000 07/05/2000 347000 9826.00 miss 07022000 07022000 07/06/2000 327000 9259.66 miss 07022000 07022000 07/07/2000 312000 8834.90 miss 07022000 07022000 07/08/2000 301000 8523.42 miss 07022000 07022000 07/09/2000 300000 8495.10 miss 07022000 07022000 07/10/2000 299000 8466.78 miss 07022000 07022000 07/11/2000 291000 8240.25 miss 07022000 07022000 07/12/2000 270000 7645.59 miss 07022000 07022000 07/13/2000 262000 7419.05 miss 07022000 07022000 07/14/2000 264000 7475.69 miss 07022000 07022000 07/15/2000 263000 7447.37 miss 07022000 07022000 07/16/2000 259000 7334.10 miss 07022000 07022000 07/17/2000 258000 7305.79 miss 07022000 07022000 07/18/2000 257000 7277.47 miss 07022000 07022000 07/19/2000 257000 7277.47 miss 07022000 07022000 07/20/2000 273000 7730.54 miss 07022000 07022000 07/21/2000 282000 7985.39 miss 07022000 07022000 07/22/2000 281000 7957.08 miss 07022000 07022000 07/23/2000 274000 7758.86 miss 07022000 07022000 07/24/2000 263000 7447.37 miss 07022000 07022000 07/25/2000 247000 6994.30 miss 07022000 07022000 07/26/2000 227000 6427.96 miss 07022000 07022000 07/27/2000 204000 5776.67 miss 07022000 07022000 07/28/2000 185000 5238.65 miss 07022000 07022000 07/29/2000 171000 4842.21 miss 07022000 07022000 07/30/2000 171000 4842.21 miss 07022000 07022000 07/31/2000 160000 4530.72 miss 07022000 07022000 08/01/2000 153000 4332.50 miss 07022000 07022000 08/02/2000 154000 4360.82 miss 07022000 07022000 08/03/2000 150000 4247.55 miss 07022000 07022000 08/04/2000 145000 4105.97 miss 07022000 07022000 08/05/2000 145000 4105.97 miss 07022000 07022000 08/06/2000 144000 4077.65 miss 07022000 07022000 08/07/2000 139000 3936.06 miss 07022000 07022000 08/08/2000 134000 3794.48 miss 07022000 07022000 08/09/2000 138000 3907.75 miss 07022000 07022000 08/10/2000 152000 4304.18 miss 07022000 07022000 08/11/2000 170000 4813.89 miss 07022000 07022000 08/12/2000 173000 4898.84 miss 07022000 07022000 08/13/2000 161000 4559.04 miss 07022000 07022000 08/14/2000 147000 4162.60 miss 07022000 07022000 08/15/2000 135000 3822.80 miss 07022000 07022000 08/16/2000 118000 3341.41 miss 07022000 07022000 08/17/2000 111000 3143.19 miss 07022000 07022000 08/18/2000 112000 3171.50 miss 07022000 07022000 08/19/2000 119000 3369.72 miss 07022000 07022000 08/20/2000 127000 3596.26 miss 07022000 07022000 08/21/2000 128000 3624.58 miss 07022000 07022000 08/22/2000 127000 3596.26 miss 07022000 07022000 08/23/2000 125000 3539.63 miss 07022000 07022000 08/24/2000 124000 3511.31 miss 07022000 07022000 08/25/2000 128000 3624.58 miss 07022000 07022000 08/26/2000 141000 3992.70 miss 07022000 07022000 08/27/2000 163000 4615.67 miss 07022000 07022000 08/28/2000 168000 4757.26 miss 07022000 07022000 08/29/2000 151000 4275.87 miss 07022000 07022000 08/30/2000 132000 3737.84 miss 07022000 07022000 08/31/2000 121000 3426.36 miss 07022000 07022000 09/01/2000 113000 3199.82 miss 07022000 07022000 09/02/2000 112000 3171.50 miss 07022000 07022000 09/03/2000 113000 3199.82 miss 07022000 07022000 09/04/2000 113000 3199.82 miss 07022000 07022000 09/05/2000 105000 2973.29 miss 07022000 07022000 09/06/2000 100000 2831.70 miss 07022000 07022000 09/07/2000 95300 2698.61 miss 07022000 07022000 09/08/2000 90500 2562.69 miss 07022000 07022000 09/09/2000 90300 2557.03 miss 07022000 07022000 09/10/2000 87200 2469.24 miss 07022000 07022000 09/11/2000 89800 2542.87 miss 07022000 07022000 09/12/2000 95200 2695.78 miss 07022000 07022000 09/13/2000 99500 2817.54 miss 07022000 07022000 09/14/2000 99100 2806.21 miss 07022000 07022000 09/15/2000 100000 2831.70 miss 07022000 07022000 09/16/2000 108000 3058.24 miss 07022000 07022000 09/17/2000 112000 3171.50 miss 07022000 07022000 09/18/2000 113000 3199.82 miss 07022000 07022000 09/19/2000 114000 3228.14 miss 07022000 07022000 09/20/2000 118000 3341.41 miss 07022000 07022000 09/21/2000 117000 3313.09 miss 07022000 07022000 09/22/2000 112000 3171.50 miss 07022000 07022000 09/23/2000 107000 3029.92 miss 07022000 07022000 09/24/2000 107000 3029.92 miss 07022000 07022000 09/25/2000 104000 2944.97 miss 07022000 07022000 09/26/2000 100000 2831.70 miss 07022000 07022000 09/27/2000 109000 3086.55 miss 07022000 07022000 09/28/2000 119000 3369.72 miss 07022000 07022000 09/29/2000 122000 3454.67 miss 07022000 07022000 09/30/2000 115000 3256.46 miss 07263450 07263620 10/01/1995 12879 364.69 miss 07263450 07263620 10/02/1995 8346 236.34 miss 07263450 07263620 10/03/1995 16633 471.00 miss 07263450 07263620 10/04/1995 19269 545.64 miss 07263450 07263620 10/05/1995 20094 569.00 miss 07263450 07263620 10/06/1995 22000 622.97 miss 07263450 07263620 10/07/1995 18794 532.20 miss 07263450 07263620 10/08/1995 18720 530.09 miss 07263450 07263620 10/09/1995 3701 104.80 miss 07263450 07263620 10/10/1995 2647 74.94 miss 07263450 07263620 10/11/1995 5055 143.13 miss 07263450 07263620 10/12/1995 2964 83.94 miss 07263450 07263620 10/13/1995 6358 180.03 miss 07263450 07263620 10/14/1995 10350 293.08 miss 07263450 07263620 10/15/1995 3732 105.68 miss 07263450 07263620 10/16/1995 3565 100.96 miss 07263450 07263620 10/17/1995 4570 129.42 miss 07263450 07263620 10/18/1995 4763 134.87 miss 07263450 07263620 10/19/1995 3669 103.90 miss 07263450 07263620 10/20/1995 8051 227.97 miss 07263450 07263620 10/21/1995 3212 90.95 miss 07263450 07263620 10/22/1995 893 25.29 miss 07263450 07263620 10/23/1995 2206 62.46 miss 07263450 07263620 10/24/1995 7306 206.89 miss 07263450 07263620 10/25/1995 4410 124.88 miss 07263450 07263620 10/26/1995 3380 95.71 miss 07263450 07263620 10/27/1995 1340 37.94 miss 07263450 07263620 10/28/1995 1060 30.01 miss 07263450 07263620 10/29/1995 952 26.97 miss 07263450 07263620 10/30/1995 918 25.99 miss 07263450 07263620 10/31/1995 986 27.91 miss 07263450 07263620 11/01/1995 4249 120.32 miss 07263450 07263620 11/02/1995 10033 284.11 miss 07263450 07263620 11/03/1995 13114 371.34 miss 07263450 07263620 11/04/1995 1193 33.78 miss 07263450 07263620 11/05/1995 865 24.50 miss 07263450 07263620 11/06/1995 947 26.83 miss 07263450 07263620 11/07/1995 6191 175.31 miss 07263450 07263620 11/08/1995 858 24.29 miss 07263450 07263620 11/09/1995 844 23.91 miss 07263450 07263620 11/10/1995 327 9.27 miss 07263450 07263620 11/11/1995 1558 44.11 miss 07263450 07263620 11/12/1995 1555 44.03 miss 07263450 07263620 11/13/1995 2152 60.94 miss 07263450 07263620 11/14/1995 1970 55.78 miss 07263450 07263620 11/15/1995 2840 80.41 miss 07263450 07263620 11/16/1995 847 23.98 miss 07263450 07263620 11/17/1995 889 25.17 miss 07263450 07263620 11/18/1995 5462 154.66 miss 07263450 07263620 11/19/1995 5861 165.96 miss 07263450 07263620 11/20/1995 1185 33.55 miss 07263450 07263620 11/21/1995 816 23.10 miss 07263450 07263620 11/22/1995 429 12.16 miss 07263450 07263620 11/23/1995 1679 47.56 miss 07263450 07263620 11/24/1995 6914 195.79 miss 07263450 07263620 11/25/1995 11306 320.15 miss 07263450 07263620 11/26/1995 143 4.05 miss 07263450 07263620 11/27/1995 3355 95.00 miss 07263450 07263620 11/28/1995 8198 232.15 miss 07263450 07263620 11/29/1995 1558 44.13 miss 07263450 07263620 11/30/1995 3591 101.69 miss 07263450 07263620 12/01/1995 5462 154.66 miss 07263450 07263620 12/02/1995 802 22.72 miss 07263450 07263620 12/03/1995 56 1.58 miss 07263450 07263620 12/04/1995 421 11.93 miss 07263450 07263620 12/05/1995 2814 79.70 miss 07263450 07263620 12/06/1995 5915 167.50 miss 07263450 07263620 12/07/1995 5686 161.00 miss 07263450 07263620 12/08/1995 4932 139.65 miss 07263450 07263620 12/09/1995 1677 47.48 miss 07263450 07263620 12/10/1995 1613 45.68 miss 07263450 07263620 12/11/1995 1194 33.80 miss 07263450 07263620 12/12/1995 3046 86.25 miss 07263450 07263620 12/13/1995 2720 77.01 miss 07263450 07263620 12/14/1995 4497 127.35 miss 07263450 07263620 12/15/1995 7091 200.78 miss 07263450 07263620 12/16/1995 3702 104.84 miss 07263450 07263620 12/17/1995 6883 194.91 miss 07263450 07263620 12/18/1995 36719 1039.78 miss 07263450 07263620 12/19/1995 30175 854.46 miss 07263450 07263620 12/20/1995 27019 765.10 miss 07263450 07263620 12/21/1995 21357 604.76 miss 07263450 07263620 12/22/1995 8610 243.81 miss 07263450 07263620 12/23/1995 6791 192.31 miss 07263450 07263620 12/24/1995 6302 178.47 miss 07263450 07263620 12/25/1995 4382 124.08 miss 07263450 07263620 12/26/1995 3987 112.90 miss 07263450 07263620 12/27/1995 4391 124.35 miss 07263450 07263620 12/28/1995 7246 205.20 miss 07263450 07263620 12/29/1995 6509 184.31 miss 07263450 07263620 12/30/1995 5524 156.42 miss 07263450 07263620 12/31/1995 5230 148.09 miss 07263450 07263620 01/01/1996 10525 298.05 miss 07263450 07263620 01/02/1996 21675 613.76 miss 07263450 07263620 01/03/1996 23031 652.17 miss 07263450 07263620 01/04/1996 11195 317.02 miss 07263450 07263620 01/05/1996 6006 170.07 miss 07263450 07263620 01/06/1996 11200 317.15 miss 07263450 07263620 01/07/1996 20121 569.77 miss 07263450 07263620 01/08/1996 10881 308.12 miss 07263450 07263620 01/09/1996 7205 204.02 miss 07263450 07263620 01/10/1996 5670 160.56 miss 07263450 07263620 01/11/1996 14433 408.70 miss 07263450 07263620 01/12/1996 18415 521.47 miss 07263450 07263620 01/13/1996 5397 152.84 miss 07263450 07263620 01/14/1996 1532 43.38 miss 07263450 07263620 01/15/1996 4075 115.40 miss 07263450 07263620 01/16/1996 10065 285.02 miss 07263450 07263620 01/17/1996 3671 103.96 miss 07263450 07263620 01/18/1996 21852 618.77 miss 07263450 07263620 01/19/1996 50800 1438.50 miss 07263450 07263620 01/20/1996 28275 800.68 miss 07263450 07263620 01/21/1996 33467 947.67 miss 07263450 07263620 01/22/1996 34452 975.59 miss 07263450 07263620 01/23/1996 26913 762.09 miss 07263450 07263620 01/24/1996 33494 948.46 miss 07263450 07263620 01/25/1996 32870 930.79 miss 07263450 07263620 01/26/1996 30140 853.48 miss 07263450 07263620 01/27/1996 36739 1040.33 miss 07263450 07263620 01/28/1996 10625 300.86 miss 07263450 07263620 01/29/1996 12589 356.49 miss 07263450 07263620 01/30/1996 21738 615.57 miss 07263450 07263620 01/31/1996 24090 682.16 miss 07263450 07263620 02/01/1996 22495 636.99 miss 07263450 07263620 02/02/1996 19305 546.66 miss 07263450 07263620 02/03/1996 8649 244.92 miss 07263450 07263620 02/04/1996 988 27.97 miss 07263450 07263620 02/05/1996 13582 384.61 miss 07263450 07263620 02/06/1996 13587 384.75 miss 07263450 07263620 02/07/1996 10990 311.20 miss 07263450 07263620 02/08/1996 2748 77.80 miss 07263450 07263620 02/09/1996 6820 193.12 miss 07263450 07263620 02/10/1996 8160 231.07 miss 07263450 07263620 02/11/1996 1846 52.28 miss 07263450 07263620 02/12/1996 8541 241.87 miss 07263450 07263620 02/13/1996 6841 193.72 miss 07263450 07263620 02/14/1996 4153 117.61 miss 07263450 07263620 02/15/1996 5750 162.82 miss 07263450 07263620 02/16/1996 19241 544.85 miss 07263450 07263620 02/17/1996 10024 283.86 miss 07263450 07263620 02/18/1996 867 24.54 miss 07263450 07263620 02/19/1996 9780 276.95 miss 07263450 07263620 02/20/1996 13810 391.05 miss 07263450 07263620 02/21/1996 6545 185.34 miss 07263450 07263620 02/22/1996 13319 377.16 miss 07263450 07263620 02/23/1996 12993 367.91 miss 07263450 07263620 02/24/1996 10600 300.15 miss 07263450 07263620 02/25/1996 5303 150.16 miss 07263450 07263620 02/26/1996 4524 128.10 miss 07263450 07263620 02/27/1996 15020 425.32 miss 07263450 07263620 02/28/1996 19965 565.34 miss 07263450 07263620 02/29/1996 7283 206.23 miss 07263450 07263620 03/01/1996 6272 177.62 miss 07263450 07263620 03/02/1996 3103 87.87 miss 07263450 07263620 03/03/1996 5609 158.84 miss 07263450 07263620 03/04/1996 4341 122.91 miss 07263450 07263620 03/05/1996 4190 118.65 miss 07263450 07263620 03/06/1996 15327 434.02 miss 07263450 07263620 03/07/1996 29237 827.91 miss 07263450 07263620 03/08/1996 21317 603.64 miss 07263450 07263620 03/09/1996 5275 149.38 miss 07263450 07263620 03/10/1996 2825 80.00 miss 07263450 07263620 03/11/1996 1360 38.51 miss 07263450 07263620 03/12/1996 1396 39.54 miss 07263450 07263620 03/13/1996 3473 98.35 miss 07263450 07263620 03/14/1996 4470 126.58 miss 07263450 07263620 03/15/1996 2864 81.10 miss 07263450 07263620 03/16/1996 4063 115.06 miss 07263450 07263620 03/17/1996 922 26.10 miss 07263450 07263620 03/18/1996 2192 62.08 miss 07263450 07263620 03/19/1996 15966 452.11 miss 07263450 07263620 03/20/1996 11296 319.87 miss 07263450 07263620 03/21/1996 4312 122.10 miss 07263450 07263620 03/22/1996 2701 76.49 miss 07263450 07263620 03/23/1996 2206 62.46 miss 07263450 07263620 03/24/1996 1270 35.96 miss 07263450 07263620 03/25/1996 23600 668.28 miss 07263450 07263620 03/26/1996 23078 653.49 miss 07263450 07263620 03/27/1996 11839 335.25 miss 07263450 07263620 03/28/1996 15300 433.25 miss 07263450 07263620 03/29/1996 49856 1411.76 miss 07263450 07263620 03/30/1996 22400 634.30 miss 07263450 07263620 03/31/1996 30519 864.21 miss 07263450 07263620 04/01/1996 21285 602.72 miss 07263450 07263620 04/02/1996 26011 736.54 miss 07263450 07263620 04/03/1996 15135 428.56 miss 07263450 07263620 04/04/1996 14923 422.59 miss 07263450 07263620 04/05/1996 17806 504.22 miss 07263450 07263620 04/06/1996 10499 297.30 miss 07263450 07263620 04/07/1996 17100 484.22 miss 07263450 07263620 04/08/1996 14172 401.30 miss 07263450 07263620 04/09/1996 11151 315.77 miss 07263450 07263620 04/10/1996 9250 261.93 miss 07263450 07263620 04/11/1996 21700 614.48 miss 07263450 07263620 04/12/1996 6594 186.71 miss 07263450 07263620 04/13/1996 25094 710.59 miss 07263450 07263620 04/14/1996 28459 805.86 miss 07263450 07263620 04/15/1996 31950 904.74 miss 07263450 07263620 04/16/1996 23843 675.15 miss 07263450 07263620 04/17/1996 21800 617.31 miss 07263450 07263620 04/18/1996 21116 597.94 miss 07263450 07263620 04/19/1996 25169 712.70 miss 07263450 07263620 04/20/1996 24001 679.62 miss 07263450 07263620 04/21/1996 20100 569.17 miss 07263450 07263620 04/22/1996 23771 673.12 miss 07263450 07263620 04/23/1996 85090 2409.51 miss 07263450 07263620 04/24/1996 142883 4046.00 miss 07263450 07263620 04/25/1996 148778 4212.96 miss 07263450 07263620 04/26/1996 105492 2987.21 miss 07263450 07263620 04/27/1996 79246 2244.01 miss 07263450 07263620 04/28/1996 56164 1590.40 miss 07263450 07263620 04/29/1996 56500 1599.91 miss 07263450 07263620 04/30/1996 75347 2133.59 miss 07263450 07263620 05/01/1996 74500 2109.62 miss 07263450 07263620 05/02/1996 61300 1735.83 miss 07263450 07263620 05/03/1996 44000 1245.95 miss 07263450 07263620 05/04/1996 39500 1118.52 miss 07263450 07263620 05/05/1996 35471 1004.42 miss 07263450 07263620 05/06/1996 28165 797.54 miss 07263450 07263620 05/07/1996 45600 1291.26 miss 07263450 07263620 05/08/1996 40900 1158.17 miss 07263450 07263620 05/09/1996 48600 1376.21 miss 07263450 07263620 05/10/1996 36708 1039.46 miss 07263450 07263620 05/11/1996 33082 936.77 miss 07263450 07263620 05/12/1996 38638 1094.12 miss 07263450 07263620 05/13/1996 39524 1119.20 miss 07263450 07263620 05/14/1996 26800 758.90 miss 07263450 07263620 05/15/1996 32900 931.63 miss 07263450 07263620 05/16/1996 37724 1068.23 miss 07263450 07263620 05/17/1996 30853 873.67 miss 07263450 07263620 05/18/1996 26967 763.62 miss 07263450 07263620 05/19/1996 22131 626.68 miss 07263450 07263620 05/20/1996 17610 498.67 miss 07263450 07263620 05/21/1996 15066 426.61 miss 07263450 07263620 05/22/1996 18943 536.41 miss 07263450 07263620 05/23/1996 15391 435.83 miss 07263450 07263620 05/24/1996 19853 562.16 miss 07263450 07263620 05/25/1996 12634 357.77 miss 07263450 07263620 05/26/1996 16795 475.59 miss 07263450 07263620 05/27/1996 10200 288.83 miss 07263450 07263620 05/28/1996 12800 362.46 miss 07263450 07263620 05/29/1996 23590 667.99 miss 07263450 07263620 05/30/1996 13500 382.28 miss 07263450 07263620 05/31/1996 23200 656.95 miss 07263450 07263620 06/01/1996 21500 608.82 miss 07263450 07263620 06/02/1996 29100 824.02 miss 07263450 07263620 06/03/1996 26900 761.73 miss 07263450 07263620 06/04/1996 22248 629.98 miss 07263450 07263620 06/05/1996 29136 825.05 miss 07263450 07263620 06/06/1996 36200 1025.08 miss 07263450 07263620 06/07/1996 46700 1322.40 miss 07263450 07263620 06/08/1996 44496 1259.98 miss 07263450 07263620 06/09/1996 43814 1240.67 miss 07263450 07263620 06/10/1996 38926 1102.26 miss 07263450 07263620 06/11/1996 18755 531.09 miss 07263450 07263620 06/12/1996 29300 829.69 miss 07263450 07263620 06/13/1996 25100 710.76 miss 07263450 07263620 06/14/1996 26560 752.11 miss 07263450 07263620 06/15/1996 26923 762.36 miss 07263450 07263620 06/16/1996 35622 1008.70 miss 07263450 07263620 06/17/1996 27400 775.89 miss 07263450 07263620 06/18/1996 24800 702.26 miss 07263450 07263620 06/19/1996 22775 644.91 miss 07263450 07263620 06/20/1996 8365 236.86 miss 07263450 07263620 06/21/1996 7334 207.67 miss 07263450 07263620 06/22/1996 1453 41.15 miss 07263450 07263620 06/23/1996 3317 93.94 miss 07263450 07263620 06/24/1996 5922 167.68 miss 07263450 07263620 06/25/1996 16800 475.73 miss 07263450 07263620 06/26/1996 13300 376.62 miss 07263450 07263620 06/27/1996 12300 348.30 miss 07263450 07263620 06/28/1996 11394 322.65 miss 07263450 07263620 06/29/1996 8626 244.26 miss 07263450 07263620 06/30/1996 16835 476.70 miss 07263450 07263620 07/01/1996 10000 283.17 miss 07263450 07263620 07/02/1996 556 15.75 miss 07263450 07263620 07/03/1996 2888 81.77 miss 07263450 07263620 07/04/1996 9827 278.26 miss 07263450 07263620 07/05/1996 6646 188.19 miss 07263450 07263620 07/06/1996 13443 380.66 miss 07263450 07263620 07/07/1996 6174 174.82 miss 07263450 07263620 07/08/1996 9639 272.94 miss 07263450 07263620 07/09/1996 12302 348.35 miss 07263450 07263620 07/10/1996 12000 339.80 miss 07263450 07263620 07/11/1996 13800 390.77 miss 07263450 07263620 07/12/1996 26648 754.58 miss 07263450 07263620 07/13/1996 32000 906.14 miss 07263450 07263620 07/14/1996 24573 695.82 miss 07263450 07263620 07/15/1996 11515 326.06 miss 07263450 07263620 07/16/1996 15157 429.19 miss 07263450 07263620 07/17/1996 20500 580.50 miss 07263450 07263620 07/18/1996 17146 485.53 miss 07263450 07263620 07/19/1996 23513 665.80 miss 07263450 07263620 07/20/1996 18233 516.29 miss 07263450 07263620 07/21/1996 12884 364.83 miss 07263450 07263620 07/22/1996 10904 308.76 miss 07263450 07263620 07/23/1996 13400 379.45 miss 07263450 07263620 07/24/1996 13800 390.77 miss 07263450 07263620 07/25/1996 15712 444.91 miss 07263450 07263620 07/26/1996 17068 483.32 miss 07263450 07263620 07/27/1996 9034 255.81 miss 07263450 07263620 07/28/1996 6421 181.83 miss 07263450 07263620 07/29/1996 10762 304.74 miss 07263450 07263620 07/30/1996 8003 226.61 miss 07263450 07263620 07/31/1996 21652 613.11 miss 07263450 07263620 08/01/1996 10542 298.51 miss 07263450 07263620 08/02/1996 7728 218.82 miss 07263450 07263620 08/03/1996 6756 191.30 miss 07263450 07263620 08/04/1996 18439 522.13 miss 07263450 07263620 08/05/1996 12737 360.68 miss 07263450 07263620 08/06/1996 18343 519.40 miss 07263450 07263620 08/07/1996 5816 164.70 miss 07263450 07263620 08/08/1996 23604 668.40 miss 07263450 07263620 08/09/1996 34205 968.59 miss 07263450 07263620 08/10/1996 16729 473.72 miss 07263450 07263620 08/11/1996 8997 254.77 miss 07263450 07263620 08/12/1996 28797 815.45 miss 07263450 07263620 08/13/1996 17939 507.98 miss 07263450 07263620 08/14/1996 22692 642.57 miss 07263450 07263620 08/15/1996 31717 898.12 miss 07263450 07263620 08/16/1996 32304 914.74 miss 07263450 07263620 08/17/1996 13548 383.65 miss 07263450 07263620 08/18/1996 28834 816.49 miss 07263450 07263620 08/19/1996 24512 694.10 miss 07263450 07263620 08/20/1996 24228 686.05 miss 07263450 07263620 08/21/1996 21716 614.93 miss 07263450 07263620 08/22/1996 20941 592.99 miss 07263450 07263620 08/23/1996 13200 373.78 miss 07263450 07263620 08/24/1996 15000 424.76 miss 07263450 07263620 08/25/1996 12772 361.68 miss 07263450 07263620 08/26/1996 24190 684.99 miss 07263450 07263620 08/27/1996 12297 348.22 miss 07263450 07263620 08/28/1996 22327 632.23 miss 07263450 07263620 08/29/1996 28692 812.46 miss 07263450 07263620 08/30/1996 25000 707.93 miss 07263450 07263620 08/31/1996 13814 391.18 miss 07263450 07263620 09/01/1996 27147 768.72 miss 07263450 07263620 09/02/1996 5202 147.31 miss 07263450 07263620 09/03/1996 11450 324.22 miss 07263450 07263620 09/04/1996 17485 495.13 miss 07263450 07263620 09/05/1996 22958 650.10 miss 07263450 07263620 09/06/1996 12453 352.63 miss 07263450 07263620 09/07/1996 13512 382.61 miss 07263450 07263620 09/08/1996 12205 345.62 miss 07263450 07263620 09/09/1996 10051 284.62 miss 07263450 07263620 09/10/1996 14690 415.96 miss 07263450 07263620 09/11/1996 12400 351.13 miss 07263450 07263620 09/12/1996 5200 147.25 miss 07263450 07263620 09/13/1996 100 2.83 miss 07263450 07263620 09/14/1996 2400 67.96 miss 07263450 07263620 09/15/1996 4483 126.93 miss 07263450 07263620 09/16/1996 18557 525.48 miss 07263450 07263620 09/17/1996 18900 535.19 miss 07263450 07263620 09/18/1996 12000 339.80 miss 07263450 07263620 09/19/1996 16449 465.79 miss 07263450 07263620 09/20/1996 14522 411.21 miss 07263450 07263620 09/21/1996 11790 333.85 miss 07263450 07263620 09/22/1996 3727 105.55 miss 07263450 07263620 09/23/1996 6090 172.44 miss 07263450 07263620 09/24/1996 19981 565.80 miss 07263450 07263620 09/25/1996 28264 800.35 miss 07263450 07263620 09/26/1996 29823 844.49 miss 07263450 07263620 09/27/1996 69800 1976.53 miss 07263450 07263620 09/28/1996 118949 3368.28 miss 07263450 07263620 09/29/1996 110372 3125.42 miss 07263450 07263620 09/30/1996 62940 1782.26 miss 07263450 07263620 10/01/1996 64620 1829.85 miss 07263450 07263620 10/02/1996 79124 2240.54 miss 07263450 07263620 10/03/1996 76114 2155.31 miss 07263450 07263620 10/04/1996 78664 2227.53 miss 07263450 07263620 10/05/1996 55131 1561.14 miss 07263450 07263620 10/06/1996 42300 1197.81 miss 07263450 07263620 10/07/1996 44780 1268.04 miss 07263450 07263620 10/08/1996 39558 1120.17 miss 07263450 07263620 10/09/1996 36574 1035.67 miss 07263450 07263620 10/10/1996 49603 1404.60 miss 07263450 07263620 10/11/1996 39332 1113.78 miss 07263450 07263620 10/12/1996 29182 826.35 miss 07263450 07263620 10/13/1996 18893 534.98 miss 07263450 07263620 10/14/1996 21800 617.31 miss 07263450 07263620 10/15/1996 24305 688.26 miss 07263450 07263620 10/16/1996 23435 663.60 miss 07263450 07263620 10/17/1996 3341 94.60 miss 07263450 07263620 10/18/1996 1346 38.12 miss 07263450 07263620 10/19/1996 6264 177.37 miss 07263450 07263620 10/20/1996 12554 355.48 miss 07263450 07263620 10/21/1996 14566 412.46 miss 07263450 07263620 10/22/1996 27569 780.66 miss 07263450 07263620 10/23/1996 30919 875.54 miss 07263450 07263620 10/24/1996 16440 465.54 miss 07263450 07263620 10/25/1996 24044 680.86 miss 07263450 07263620 10/26/1996 23398 662.56 miss 07263450 07263620 10/27/1996 14995 424.60 miss 07263450 07263620 10/28/1996 10328 292.46 miss 07263450 07263620 10/29/1996 33400 945.80 miss 07263450 07263620 10/30/1996 37065 1049.56 miss 07263450 07263620 10/31/1996 37019 1048.26 miss 07263450 07263620 11/01/1996 43847 1241.62 miss 07263450 07263620 11/02/1996 77291 2188.65 miss 07263450 07263620 11/03/1996 76657 2170.71 miss 07263450 07263620 11/04/1996 57808 1636.95 miss 07263450 07263620 11/05/1996 40865 1157.17 miss 07263450 07263620 11/06/1996 30245 856.46 miss 07263450 07263620 11/07/1996 69267 1961.43 miss 07263450 07263620 11/08/1996 163135 4619.48 miss 07263450 07263620 11/09/1996 193154 5469.55 miss 07263450 07263620 11/10/1996 184134 5214.13 miss 07263450 07263620 11/11/1996 149917 4245.20 miss 07263450 07263620 11/12/1996 105919 2999.30 miss 07263450 07263620 11/13/1996 88809 2514.80 miss 07263450 07263620 11/14/1996 87002 2463.62 miss 07263450 07263620 11/15/1996 89933 2546.64 miss 07263450 07263620 11/16/1996 88950 2518.81 miss 07263450 07263620 11/17/1996 83269 2357.92 miss 07263450 07263620 11/18/1996 108754 3079.60 miss 07263450 07263620 11/19/1996 128660 3643.26 miss 07263450 07263620 11/20/1996 127591 3612.98 miss 07263450 07263620 11/21/1996 123573 3499.23 miss 07263450 07263620 11/22/1996 134930 3820.81 miss 07263450 07263620 11/23/1996 126754 3589.29 miss 07263450 07263620 11/24/1996 127655 3614.80 miss 07263450 07263620 11/25/1996 176172 4988.65 miss 07263450 07263620 11/26/1996 199705 5655.05 miss 07263450 07263620 11/27/1996 207358 5871.76 miss 07263450 07263620 11/28/1996 185946 5265.44 miss 07263450 07263620 11/29/1996 192764 5458.48 miss 07263450 07263620 11/30/1996 197997 5606.67 miss 07263450 07263620 12/01/1996 198007 5606.97 miss 07263450 07263620 12/02/1996 190789 5402.58 miss 07263450 07263620 12/03/1996 174409 4938.75 miss 07263450 07263620 12/04/1996 148624 4208.58 miss 07263450 07263620 12/05/1996 141999 4021.00 miss 07263450 07263620 12/06/1996 148844 4214.80 miss 07263450 07263620 12/07/1996 149793 4241.69 miss 07263450 07263620 12/08/1996 140791 3986.77 miss 07263450 07263620 12/09/1996 117962 3340.32 miss 07263450 07263620 12/10/1996 108343 3067.94 miss 07263450 07263620 12/11/1996 106763 3023.22 miss 07263450 07263620 12/12/1996 93202 2639.19 miss 07263450 07263620 12/13/1996 85722 2427.39 miss 07263450 07263620 12/14/1996 85500 2421.10 miss 07263450 07263620 12/15/1996 83038 2351.38 miss 07263450 07263620 12/16/1996 84013 2378.98 miss 07263450 07263620 12/17/1996 87478 2477.12 miss 07263450 07263620 12/18/1996 85308 2415.67 miss 07263450 07263620 12/19/1996 71941 2037.16 miss 07263450 07263620 12/20/1996 61289 1735.51 miss 07263450 07263620 12/21/1996 63738 1804.87 miss 07263450 07263620 12/22/1996 62363 1765.93 miss 07263450 07263620 12/23/1996 69149 1958.09 miss 07263450 07263620 12/24/1996 65915 1866.51 miss 07263450 07263620 12/25/1996 51193 1449.62 miss 07263450 07263620 12/26/1996 31092 880.42 miss 07263450 07263620 12/27/1996 34513 977.29 miss 07263450 07263620 12/28/1996 40018 1133.18 miss 07263450 07263620 12/29/1996 46127 1306.17 miss 07263450 07263620 12/30/1996 50670 1434.83 miss 07263450 07263620 12/31/1996 39043 1105.57 miss 07263450 07263620 01/01/1997 38828 1099.49 miss 07263450 07263620 01/02/1997 25383 718.76 miss 07263450 07263620 01/03/1997 25557 723.69 miss 07263450 07263620 01/04/1997 38569 1092.17 miss 07263450 07263620 01/05/1997 35000 991.10 miss 07263450 07263620 01/06/1997 22179 628.04 miss 07263450 07263620 01/07/1997 15153 429.07 miss 07263450 07263620 01/08/1997 17500 495.55 miss 07263450 07263620 01/09/1997 22300 631.47 miss 07263450 07263620 01/10/1997 35109 994.19 miss 07263450 07263620 01/11/1997 33074 936.55 miss 07263450 07263620 01/12/1997 19398 549.30 miss 07263450 07263620 01/13/1997 6967 197.28 miss 07263450 07263620 01/14/1997 12613 357.17 miss 07263450 07263620 01/15/1997 14400 407.76 miss 07263450 07263620 01/16/1997 27451 777.34 miss 07263450 07263620 01/17/1997 20119 569.70 miss 07263450 07263620 01/18/1997 2462 69.71 miss 07263450 07263620 01/19/1997 7247 205.21 miss 07263450 07263620 01/20/1997 15941 451.41 miss 07263450 07263620 01/21/1997 11714 331.70 miss 07263450 07263620 01/22/1997 21200 600.32 miss 07263450 07263620 01/23/1997 26052 737.72 miss 07263450 07263620 01/24/1997 25446 720.55 miss 07263450 07263620 01/25/1997 39056 1105.94 miss 07263450 07263620 01/26/1997 32965 933.48 miss 07263450 07263620 01/27/1997 25220 714.16 miss 07263450 07263620 01/28/1997 28515 807.47 miss 07263450 07263620 01/29/1997 14647 414.75 miss 07263450 07263620 01/30/1997 15013 425.13 miss 07263450 07263620 01/31/1997 17967 508.78 miss 07263450 07263620 02/01/1997 18730 530.39 miss 07263450 07263620 02/02/1997 7112 201.38 miss 07263450 07263620 02/03/1997 18721 530.12 miss 07263450 07263620 02/04/1997 39824 1127.70 miss 07263450 07263620 02/05/1997 45770 1296.07 miss 07263450 07263620 02/06/1997 40917 1158.63 miss 07263450 07263620 02/07/1997 36131 1023.11 miss 07263450 07263620 02/08/1997 42616 1206.76 miss 07263450 07263620 02/09/1997 42071 1191.31 miss 07263450 07263620 02/10/1997 40492 1146.62 miss 07263450 07263620 02/11/1997 36361 1029.63 miss 07263450 07263620 02/12/1997 22562 638.89 miss 07263450 07263620 02/13/1997 32200 911.81 miss 07263450 07263620 02/14/1997 40632 1150.59 miss 07263450 07263620 02/15/1997 38926 1102.25 miss 07263450 07263620 02/16/1997 29162 825.77 miss 07263450 07263620 02/17/1997 18483 523.38 miss 07263450 07263620 02/18/1997 27878 789.43 miss 07263450 07263620 02/19/1997 30855 873.71 miss 07263450 07263620 02/20/1997 39171 1109.21 miss 07263450 07263620 02/21/1997 73388 2078.11 miss 07263450 07263620 02/22/1997 154550 4376.38 miss 07263450 07263620 02/23/1997 184286 5218.44 miss 07263450 07263620 02/24/1997 179539 5084.01 miss 07263450 07263620 02/25/1997 169286 4793.67 miss 07263450 07263620 02/26/1997 168547 4772.76 miss 07263450 07263620 02/27/1997 179087 5071.20 miss 07263450 07263620 02/28/1997 189337 5361.47 miss 07263450 07263620 03/01/1997 190775 5402.17 miss 07263450 07263620 03/02/1997 192269 5444.48 miss 07263450 07263620 03/03/1997 183072 5184.06 miss 07263450 07263620 03/04/1997 184554 5226.03 miss 07263450 07263620 03/05/1997 193628 5482.96 miss 07263450 07263620 03/06/1997 185897 5264.03 miss 07263450 07263620 03/07/1997 180120 5100.47 miss 07263450 07263620 03/08/1997 168009 4757.52 miss 07263450 07263620 03/09/1997 153420 4344.39 miss 07263450 07263620 03/10/1997 142667 4039.89 miss 07263450 07263620 03/11/1997 131195 3715.06 miss 07263450 07263620 03/12/1997 114464 3241.26 miss 07263450 07263620 03/13/1997 94676 2680.93 miss 07263450 07263620 03/14/1997 116232 3291.34 miss 07263450 07263620 03/15/1997 139596 3952.93 miss 07263450 07263620 03/16/1997 133038 3767.23 miss 07263450 07263620 03/17/1997 105734 2994.06 miss 07263450 07263620 03/18/1997 89842 2544.05 miss 07263450 07263620 03/19/1997 83597 2367.21 miss 07263450 07263620 03/20/1997 71143 2014.56 miss 07263450 07263620 03/21/1997 61698 1747.09 miss 07263450 07263620 03/22/1997 59249 1677.76 miss 07263450 07263620 03/23/1997 54213 1535.14 miss 07263450 07263620 03/24/1997 54458 1542.08 miss 07263450 07263620 03/25/1997 42372 1199.86 miss 07263450 07263620 03/26/1997 50848 1439.86 miss 07263450 07263620 03/27/1997 52552 1488.12 miss 07263450 07263620 03/28/1997 42200 1194.98 miss 07263450 07263620 03/29/1997 57121 1617.50 miss 07263450 07263620 03/30/1997 47119 1334.26 miss 07263450 07263620 03/31/1997 44900 1271.43 miss 07263450 07263620 04/01/1997 50800 1438.50 miss 07263450 07263620 04/02/1997 50357 1425.95 miss 07263450 07263620 04/03/1997 34748 983.95 miss 07263450 07263620 04/04/1997 34435 975.09 miss 07263450 07263620 04/05/1997 84137 2382.51 miss 07263450 07263620 04/06/1997 141000 3992.70 miss 07263450 07263620 04/07/1997 127849 3620.31 miss 07263450 07263620 04/08/1997 89391 2531.29 miss 07263450 07263620 04/09/1997 81000 2293.68 miss 07263450 07263620 04/10/1997 90200 2554.19 miss 07263450 07263620 04/11/1997 102000 2888.33 miss 07263450 07263620 04/12/1997 105827 2996.69 miss 07263450 07263620 04/13/1997 106269 3009.23 miss 07263450 07263620 04/14/1997 109583 3103.05 miss 07263450 07263620 04/15/1997 110943 3141.56 miss 07263450 07263620 04/16/1997 105000 2973.29 miss 07263450 07263620 04/17/1997 97865 2771.25 miss 07263450 07263620 04/18/1997 107874 3054.66 miss 07263450 07263620 04/19/1997 113907 3225.49 miss 07263450 07263620 04/20/1997 111034 3144.15 miss 07263450 07263620 04/21/1997 104278 2952.83 miss 07263450 07263620 04/22/1997 98446 2787.70 miss 07263450 07263620 04/23/1997 90867 2573.07 miss 07263450 07263620 04/24/1997 89452 2533.00 miss 07263450 07263620 04/25/1997 90700 2568.35 miss 07263450 07263620 04/26/1997 89300 2528.71 miss 07263450 07263620 04/27/1997 82400 2333.32 miss 07263450 07263620 04/28/1997 73902 2092.67 miss 07263450 07263620 04/29/1997 51904 1469.75 miss 07263450 07263620 04/30/1997 50699 1435.64 miss 07263450 07263620 05/01/1997 60100 1701.85 miss 07263450 07263620 05/02/1997 55100 1560.27 miss 07263450 07263620 05/03/1997 55600 1574.41 miss 07263450 07263620 05/04/1997 50500 1430.01 miss 07263450 07263620 05/05/1997 30666 868.37 miss 07263450 07263620 05/06/1997 28527 807.80 miss 07263450 07263620 05/07/1997 29005 821.34 miss 07263450 07263620 05/08/1997 52400 1483.81 miss 07263450 07263620 05/09/1997 61159 1731.83 miss 07263450 07263620 05/10/1997 50339 1425.45 miss 07263450 07263620 05/11/1997 39498 1118.46 miss 07263450 07263620 05/12/1997 45448 1286.94 miss 07263450 07263620 05/13/1997 46951 1329.51 miss 07263450 07263620 05/14/1997 39087 1106.82 miss 07263450 07263620 05/15/1997 33593 951.26 miss 07263450 07263620 05/16/1997 37620 1065.30 miss 07263450 07263620 05/17/1997 39271 1112.04 miss 07263450 07263620 05/18/1997 33652 952.91 miss 07263450 07263620 05/19/1997 30000 849.51 miss 07263450 07263620 05/20/1997 30397 860.75 miss 07263450 07263620 05/21/1997 28747 814.04 miss 07263450 07263620 05/22/1997 18247 516.69 miss 07263450 07263620 05/23/1997 3382 95.78 miss 07263450 07263620 05/24/1997 5691 161.16 miss 07263450 07263620 05/25/1997 32152 910.46 miss 07263450 07263620 05/26/1997 12610 357.07 miss 07263450 07263620 05/27/1997 16418 464.92 miss 07263450 07263620 05/28/1997 22111 626.11 miss 07263450 07263620 05/29/1997 25245 714.86 miss 07263450 07263620 05/30/1997 21643 612.87 miss 07263450 07263620 05/31/1997 25942 734.61 miss 07263450 07263620 06/01/1997 27354 774.59 miss 07263450 07263620 06/02/1997 29641 839.35 miss 07263450 07263620 06/03/1997 36062 1021.17 miss 07263450 07263620 06/04/1997 36002 1019.48 miss 07263450 07263620 06/05/1997 35943 1017.80 miss 07263450 07263620 06/06/1997 36805 1042.19 miss 07263450 07263620 06/07/1997 30865 874.00 miss 07263450 07263620 06/08/1997 40566 1148.69 miss 07263450 07263620 06/09/1997 42961 1216.54 miss 07263450 07263620 06/10/1997 36463 1032.52 miss 07263450 07263620 06/11/1997 34776 984.76 miss 07263450 07263620 06/12/1997 21875 619.43 miss 07263450 07263620 06/13/1997 25078 710.15 miss 07263450 07263620 06/14/1997 28763 814.49 miss 07263450 07263620 06/15/1997 30253 856.67 miss 07263450 07263620 06/16/1997 45976 1301.89 miss 07263450 07263620 06/17/1997 50622 1433.47 miss 07263450 07263620 06/18/1997 54067 1531.03 miss 07263450 07263620 06/19/1997 60939 1725.61 miss 07263450 07263620 06/20/1997 65444 1853.18 miss 07263450 07263620 06/21/1997 56732 1606.48 miss 07263450 07263620 06/22/1997 57300 1622.57 miss 07263450 07263620 06/23/1997 58005 1642.52 miss 07263450 07263620 06/24/1997 51381 1454.96 miss 07263450 07263620 06/25/1997 54731 1549.83 miss 07263450 07263620 06/26/1997 50883 1440.85 miss 07263450 07263620 06/27/1997 41715 1181.25 miss 07263450 07263620 06/28/1997 35420 1002.99 miss 07263450 07263620 06/29/1997 35700 1010.92 miss 07263450 07263620 06/30/1997 37900 1073.21 miss 07263450 07263620 07/01/1997 36600 1036.40 miss 07263450 07263620 07/02/1997 44900 1271.43 miss 07263450 07263620 07/03/1997 34600 979.77 miss 07263450 07263620 07/04/1997 50800 1438.50 miss 07263450 07263620 07/05/1997 47600 1347.89 miss 07263450 07263620 07/06/1997 33900 959.95 miss 07263450 07263620 07/07/1997 40170 1137.49 miss 07263450 07263620 07/08/1997 38017 1076.52 miss 07263450 07263620 07/09/1997 38995 1104.23 miss 07263450 07263620 07/10/1997 49100 1390.36 miss 07263450 07263620 07/11/1997 52300 1480.98 miss 07263450 07263620 07/12/1997 66300 1877.42 miss 07263450 07263620 07/13/1997 59600 1687.69 miss 07263450 07263620 07/14/1997 42698 1209.09 miss 07263450 07263620 07/15/1997 35358 1001.24 miss 07263450 07263620 07/16/1997 38861 1100.42 miss 07263450 07263620 07/17/1997 39305 1112.99 miss 07263450 07263620 07/18/1997 38360 1086.25 miss 07263450 07263620 07/19/1997 29891 846.41 miss 07263450 07263620 07/20/1997 29228 827.65 miss 07263450 07263620 07/21/1997 33611 951.76 miss 07263450 07263620 07/22/1997 36468 1032.67 miss 07263450 07263620 07/23/1997 53089 1503.31 miss 07263450 07263620 07/24/1997 41462 1174.07 miss 07263450 07263620 07/25/1997 28788 815.19 miss 07263450 07263620 07/26/1997 41763 1182.60 miss 07263450 07263620 07/27/1997 45611 1291.57 miss 07263450 07263620 07/28/1997 31725 898.36 miss 07263450 07263620 07/29/1997 26022 736.88 miss 07263450 07263620 07/30/1997 38705 1096.00 miss 07263450 07263620 07/31/1997 42386 1200.24 miss 07263450 07263620 08/01/1997 28130 796.54 miss 07263450 07263620 08/02/1997 28660 811.55 miss 07263450 07263620 08/03/1997 32795 928.66 miss 07263450 07263620 08/04/1997 28354 802.90 miss 07263450 07263620 08/05/1997 16555 468.79 miss 07263450 07263620 08/06/1997 23609 668.53 miss 07263450 07263620 08/07/1997 16495 467.10 miss 07263450 07263620 08/08/1997 26235 742.90 miss 07263450 07263620 08/09/1997 21762 616.23 miss 07263450 07263620 08/10/1997 10244 290.07 miss 07263450 07263620 08/11/1997 11431 323.69 miss 07263450 07263620 08/12/1997 17201 487.09 miss 07263450 07263620 08/13/1997 20525 581.19 miss 07263450 07263620 08/14/1997 25305 716.55 miss 07263450 07263620 08/15/1997 25690 727.45 miss 07263450 07263620 08/16/1997 18865 534.20 miss 07263450 07263620 08/17/1997 18949 536.57 miss 07263450 07263620 08/18/1997 27019 765.09 miss 07263450 07263620 08/19/1997 27198 770.15 miss 07263450 07263620 08/20/1997 38382 1086.86 miss 07263450 07263620 08/21/1997 44149 1250.18 miss 07263450 07263620 08/22/1997 29072 823.23 miss 07263450 07263620 08/23/1997 44393 1257.07 miss 07263450 07263620 08/24/1997 50325 1425.04 miss 07263450 07263620 08/25/1997 50315 1424.76 miss 07263450 07263620 08/26/1997 55244 1564.35 miss 07263450 07263620 08/27/1997 41195 1166.52 miss 07263450 07263620 08/28/1997 32579 922.53 miss 07263450 07263620 08/29/1997 31506 892.15 miss 07263450 07263620 08/30/1997 25465 721.09 miss 07263450 07263620 08/31/1997 19388 549.00 miss 07263450 07263620 09/01/1997 25713 728.10 miss 07263450 07263620 09/02/1997 26652 754.71 miss 07263450 07263620 09/03/1997 19997 566.26 miss 07263450 07263620 09/04/1997 15996 452.95 miss 07263450 07263620 09/05/1997 16285 461.13 miss 07263450 07263620 09/06/1997 23609 668.53 miss 07263450 07263620 09/07/1997 11362 321.74 miss 07263450 07263620 09/08/1997 20006 566.52 miss 07263450 07263620 09/09/1997 12238 346.53 miss 07263450 07263620 09/10/1997 2690 76.17 miss 07263450 07263620 09/11/1997 42 1.19 miss 07263450 07263620 09/12/1997 28 0.79 miss 07263450 07263620 09/13/1997 756 21.41 miss 07263450 07263620 09/14/1997 226 6.40 miss 07263450 07263620 09/15/1997 6371 180.40 miss 07263450 07263620 09/16/1997 9808 277.74 miss 07263450 07263620 09/17/1997 13000 368.12 miss 07263450 07263620 09/18/1997 30715 869.75 miss 07263450 07263620 09/19/1997 21504 608.92 miss 07263450 07263620 09/20/1997 9520 269.57 miss 07263450 07263620 09/21/1997 7181 203.35 miss 07263450 07263620 09/22/1997 8562 242.44 miss 07263450 07263620 09/23/1997 12443 352.35 miss 07263450 07263620 09/24/1997 11474 324.90 miss 07263450 07263620 09/25/1997 10554 298.85 miss 07263450 07263620 09/26/1997 25525 722.78 miss 07263450 07263620 09/27/1997 27019 765.09 miss 07263450 07263620 09/28/1997 29393 832.32 miss 07263450 07263620 09/29/1997 42397 1200.55 miss 07263450 07263620 09/30/1997 44773 1267.84 miss 07263450 07263620 10/01/1997 34900 988.26 miss 07263450 07263620 10/02/1997 23600 668.28 miss 07263450 07263620 10/03/1997 13567 384.17 miss 07263450 07263620 10/04/1997 23320 660.35 miss 07263450 07263620 10/05/1997 17650 499.81 miss 07263450 07263620 10/06/1997 7549 213.76 miss 07263450 07263620 10/07/1997 2379 67.36 miss 07263450 07263620 10/08/1997 3713 105.13 miss 07263450 07263620 10/09/1997 17815 504.48 miss 07263450 07263620 10/10/1997 37111 1050.88 miss 07263450 07263620 10/11/1997 22866 647.51 miss 07263450 07263620 10/12/1997 10798 305.78 miss 07263450 07263620 10/13/1997 26079 738.48 miss 07263450 07263620 10/14/1997 44226 1252.36 miss 07263450 07263620 10/15/1997 41884 1186.04 miss 07263450 07263620 10/16/1997 27667 783.44 miss 07263450 07263620 10/17/1997 28146 797.00 miss 07263450 07263620 10/18/1997 33934 960.91 miss 07263450 07263620 10/19/1997 22045 624.23 miss 07263450 07263620 10/20/1997 19870 562.67 miss 07263450 07263620 10/21/1997 20396 577.56 miss 07263450 07263620 10/22/1997 16992 481.15 miss 07263450 07263620 10/23/1997 14669 415.37 miss 07263450 07263620 10/24/1997 27179 769.63 miss 07263450 07263620 10/25/1997 13292 376.38 miss 07263450 07263620 10/26/1997 12998 368.07 miss 07263450 07263620 10/27/1997 25566 723.95 miss 07263450 07263620 10/28/1997 9332 264.25 miss 07263450 07263620 10/29/1997 17614 498.77 miss 07263450 07263620 10/30/1997 6429 182.06 miss 07263450 07263620 10/31/1997 1030 29.17 miss 07263450 07263620 11/01/1997 17958 508.52 miss 07263450 07263620 11/02/1997 14057 398.05 miss 07263450 07263620 11/03/1997 9107 257.89 miss 07263450 07263620 11/04/1997 8213 232.58 miss 07263450 07263620 11/05/1997 7893 223.49 miss 07263450 07263620 11/06/1997 14094 399.09 miss 07263450 07263620 11/07/1997 7095 200.91 miss 07263450 07263620 11/08/1997 4690 132.79 miss 07263450 07263620 11/09/1997 835 23.65 miss 07263450 07263620 11/10/1997 12770 361.60 miss 07263450 07263620 11/11/1997 19851 562.12 miss 07263450 07263620 11/12/1997 13475 381.57 miss 07263450 07263620 11/13/1997 20002 566.39 miss 07263450 07263620 11/14/1997 11000 311.49 miss 07263450 07263620 11/15/1997 24391 690.69 miss 07263450 07263620 11/16/1997 24400 690.92 miss 07263450 07263620 11/17/1997 11266 319.01 miss 07263450 07263620 11/18/1997 16583 469.57 miss 07263450 07263620 11/19/1997 14305 405.06 miss 07263450 07263620 11/20/1997 13168 372.88 miss 07263450 07263620 11/21/1997 13828 391.56 miss 07263450 07263620 11/22/1997 8149 230.76 miss 07263450 07263620 11/23/1997 2543 72.02 miss 07263450 07263620 11/24/1997 1237 35.02 miss 07263450 07263620 11/25/1997 7466 211.42 miss 07263450 07263620 11/26/1997 7844 222.12 miss 07263450 07263620 11/27/1997 725 20.53 miss 07263450 07263620 11/28/1997 70 1.98 miss 07263450 07263620 11/29/1997 8681 245.81 miss 07263450 07263620 11/30/1997 46005 1302.73 miss 07263450 07263620 12/01/1997 34280 970.71 miss 07263450 07263620 12/02/1997 15264 432.22 miss 07263450 07263620 12/03/1997 32844 930.05 miss 07263450 07263620 12/04/1997 39005 1104.51 miss 07263450 07263620 12/05/1997 37986 1075.66 miss 07263450 07263620 12/06/1997 22848 646.98 miss 07263450 07263620 12/07/1997 16179 458.15 miss 07263450 07263620 12/08/1997 8245 233.48 miss 07263450 07263620 12/09/1997 33972 961.98 miss 07263450 07263620 12/10/1997 50234 1422.47 miss 07263450 07263620 12/11/1997 49089 1390.06 miss 07263450 07263620 12/12/1997 44826 1269.35 miss 07263450 07263620 12/13/1997 37624 1065.39 miss 07263450 07263620 12/14/1997 31836 901.49 miss 07263450 07263620 12/15/1997 22490 636.86 miss 07263450 07263620 12/16/1997 21083 597.02 miss 07263450 07263620 12/17/1997 20895 591.70 miss 07263450 07263620 12/18/1997 27715 784.82 miss 07263450 07263620 12/19/1997 21065 596.50 miss 07263450 07263620 12/20/1997 11408 323.04 miss 07263450 07263620 12/21/1997 18246 516.68 miss 07263450 07263620 12/22/1997 43717 1237.93 miss 07263450 07263620 12/23/1997 61664 1746.15 miss 07263450 07263620 12/24/1997 71721 2030.92 miss 07263450 07263620 12/25/1997 109330 3095.90 miss 07263450 07263620 12/26/1997 131224 3715.87 miss 07263450 07263620 12/27/1997 130105 3684.18 miss 07263450 07263620 12/28/1997 111042 3144.38 miss 07263450 07263620 12/29/1997 100059 2833.37 miss 07263450 07263620 12/30/1997 105069 2975.24 miss 07263450 07263620 12/31/1997 107002 3029.98 miss 07263450 07263620 01/01/1998 104965 2972.29 miss 07263450 07263620 01/02/1998 102387 2899.29 miss 07263450 07263620 01/03/1998 103225 2923.02 miss 07263450 07263620 01/04/1998 104991 2973.03 miss 07263450 07263620 01/05/1998 136085 3853.52 miss 07263450 07263620 01/06/1998 210424 5958.58 miss 07263450 07263620 01/07/1998 247063 6996.08 miss 07263450 07263620 01/08/1998 251394 7118.72 miss 07263450 07263620 01/09/1998 241686 6843.82 miss 07263450 07263620 01/10/1998 233224 6604.20 miss 07263450 07263620 01/11/1998 222640 6304.50 miss 07263450 07263620 01/12/1998 198196 5612.32 miss 07263450 07263620 01/13/1998 190198 5385.84 miss 07263450 07263620 01/14/1998 190555 5395.95 miss 07263450 07263620 01/15/1998 190198 5385.84 miss 07263450 07263620 01/16/1998 185549 5254.19 miss 07263450 07263620 01/17/1998 181759 5146.87 miss 07263450 07263620 01/18/1998 179278 5076.62 miss 07263450 07263620 01/19/1998 176842 5007.63 miss 07263450 07263620 01/20/1998 170172 4818.76 miss 07263450 07263620 01/21/1998 163421 4627.59 miss 07263450 07263620 01/22/1998 161924 4585.20 miss 07263450 07263620 01/23/1998 156202 4423.17 miss 07263450 07263620 01/24/1998 144588 4094.30 miss 07263450 07263620 01/25/1998 118722 3361.85 miss 07263450 07263620 01/26/1998 99751 2824.65 miss 07263450 07263620 01/27/1998 107351 3039.86 miss 07263450 07263620 01/28/1998 123026 3483.73 miss 07263450 07263620 01/29/1998 126161 3572.50 miss 07263450 07263620 01/30/1998 104516 2959.58 miss 07263450 07263620 01/31/1998 89180 2525.31 miss 07263450 07263620 02/01/1998 78374 2219.31 miss 07263450 07263620 02/02/1998 64697 1832.03 miss 07263450 07263620 02/03/1998 71960 2037.69 miss 07263450 07263620 02/04/1998 68991 1953.63 miss 07263450 07263620 02/05/1998 66874 1893.67 miss 07263450 07263620 02/06/1998 68220 1931.80 miss 07263450 07263620 02/07/1998 70345 1991.96 miss 07263450 07263620 02/08/1998 68750 1946.78 miss 07263450 07263620 02/09/1998 64570 1828.43 miss 07263450 07263620 02/10/1998 60073 1701.09 miss 07263450 07263620 02/11/1998 93228 2639.94 miss 07263450 07263620 02/12/1998 122679 3473.90 miss 07263450 07263620 02/13/1998 108797 3080.80 miss 07263450 07263620 02/14/1998 79468 2250.28 miss 07263450 07263620 02/15/1998 56646 1604.04 miss 07263450 07263620 02/16/1998 52495 1486.51 miss 07263450 07263620 02/17/1998 62718 1775.99 miss 07263450 07263620 02/18/1998 74778 2117.50 miss 07263450 07263620 02/19/1998 82073 2324.05 miss 07263450 07263620 02/20/1998 70538 1997.43 miss 07263450 07263620 02/21/1998 58280 1650.30 miss 07263450 07263620 02/22/1998 56557 1601.53 miss 07263450 07263620 02/23/1998 48851 1383.31 miss 07263450 07263620 02/24/1998 41674 1180.08 miss 07263450 07263620 02/25/1998 42989 1217.31 miss 07263450 07263620 02/26/1998 47676 1350.04 miss 07263450 07263620 02/27/1998 62589 1772.34 miss 07263450 07263620 02/28/1998 76726 2172.65 miss 07263450 07263620 03/01/1998 67282 1905.23 miss 07263450 07263620 03/02/1998 47231 1337.43 miss 07263450 07263620 03/03/1998 41198 1166.61 miss 07263450 07263620 03/04/1998 37735 1068.54 miss 07263450 07263620 03/05/1998 41839 1184.76 miss 07263450 07263620 03/06/1998 54552 1544.74 miss 07263450 07263620 03/07/1998 55791 1579.84 miss 07263450 07263620 03/08/1998 68218 1931.72 miss 07263450 07263620 03/09/1998 107277 3037.76 miss 07263450 07263620 03/10/1998 118609 3358.65 miss 07263450 07263620 03/11/1998 103034 2917.61 miss 07263450 07263620 03/12/1998 93793 2655.94 miss 07263450 07263620 03/13/1998 90873 2573.24 miss 07263450 07263620 03/14/1998 90956 2575.59 miss 07263450 07263620 03/15/1998 83500 2364.46 miss 07263450 07263620 03/16/1998 76337 2161.63 miss 07263450 07263620 03/17/1998 119694 3389.37 miss 07263450 07263620 03/18/1998 160889 4555.89 miss 07263450 07263620 03/19/1998 173334 4908.30 miss 07263450 07263620 03/20/1998 188303 5332.18 miss 07263450 07263620 03/21/1998 195535 5536.96 miss 07263450 07263620 03/22/1998 191397 5419.79 miss 07263450 07263620 03/23/1998 188603 5340.67 miss 07263450 07263620 03/24/1998 177196 5017.66 miss 07263450 07263620 03/25/1998 164128 4647.61 miss 07263450 07263620 03/26/1998 157732 4466.50 miss 07263450 07263620 03/27/1998 155620 4406.69 miss 07263450 07263620 03/28/1998 154734 4381.60 miss 07263450 07263620 03/29/1998 158492 4488.02 miss 07263450 07263620 03/30/1998 158706 4494.08 miss 07263450 07263620 03/31/1998 160957 4557.82 miss 07263450 07263620 04/01/1998 176053 4985.29 miss 07263450 07263620 04/02/1998 177752 5033.40 miss 07263450 07263620 04/03/1998 168545 4772.69 miss 07263450 07263620 04/04/1998 162906 4613.01 miss 07263450 07263620 04/05/1998 159073 4504.47 miss 07263450 07263620 04/06/1998 152169 4308.97 miss 07263450 07263620 04/07/1998 150160 4252.08 miss 07263450 07263620 04/08/1998 148350 4200.83 miss 07263450 07263620 04/09/1998 138609 3924.99 miss 07263450 07263620 04/10/1998 146347 4144.11 miss 07263450 07263620 04/11/1998 146624 4151.95 miss 07263450 07263620 04/12/1998 149682 4238.55 miss 07263450 07263620 04/13/1998 148604 4208.02 miss 07263450 07263620 04/14/1998 145481 4119.59 miss 07263450 07263620 04/15/1998 140609 3981.63 miss 07263450 07263620 04/16/1998 136350 3861.02 miss 07263450 07263620 04/17/1998 125116 3542.91 miss 07263450 07263620 04/18/1998 93318 2642.48 miss 07263450 07263620 04/19/1998 64719 1832.64 miss 07263450 07263620 04/20/1998 72491 2052.72 miss 07263450 07263620 04/21/1998 74104 2098.39 miss 07263450 07263620 04/22/1998 66268 1876.51 miss 07263450 07263620 04/23/1998 59607 1687.88 miss 07263450 07263620 04/24/1998 52365 1482.81 miss 07263450 07263620 04/25/1998 39959 1131.51 miss 07263450 07263620 04/26/1998 35478 1004.64 miss 07263450 07263620 04/27/1998 40626 1150.40 miss 07263450 07263620 04/28/1998 57713 1634.24 miss 07263450 07263620 04/29/1998 83241 2357.13 miss 07263450 07263620 04/30/1998 112185 3176.74 miss 07263450 07263620 05/01/1998 122848 3478.69 miss 07263450 07263620 05/02/1998 126286 3576.04 miss 07263450 07263620 05/03/1998 125688 3559.11 miss 07263450 07263620 05/04/1998 118764 3363.04 miss 07263450 07263620 05/05/1998 103920 2942.70 miss 07263450 07263620 05/06/1998 103175 2921.61 miss 07263450 07263620 05/07/1998 107585 3046.48 miss 07263450 07263620 05/08/1998 110115 3118.13 miss 07263450 07263620 05/09/1998 110173 3119.77 miss 07263450 07263620 05/10/1998 105191 2978.69 miss 07263450 07263620 05/11/1998 85909 2432.67 miss 07263450 07263620 05/12/1998 73214 2073.21 miss 07263450 07263620 05/13/1998 69464 1967.01 miss 07263450 07263620 05/14/1998 69939 1980.46 miss 07263450 07263620 05/15/1998 66885 1893.99 miss 07263450 07263620 05/16/1998 52003 1472.58 miss 07263450 07263620 05/17/1998 38058 1077.69 miss 07263450 07263620 05/18/1998 35036 992.12 miss 07263450 07263620 05/19/1998 29211 827.16 miss 07263450 07263620 05/20/1998 31085 880.24 miss 07263450 07263620 05/21/1998 29602 838.23 miss 07263450 07263620 05/22/1998 24033 680.55 miss 07263450 07263620 05/23/1998 23950 678.18 miss 07263450 07263620 05/24/1998 26215 742.32 miss 07263450 07263620 05/25/1998 27624 782.22 miss 07263450 07263620 05/26/1998 30694 869.17 miss 07263450 07263620 05/27/1998 29012 821.53 miss 07263450 07263620 05/28/1998 32734 926.93 miss 07263450 07263620 05/29/1998 36133 1023.18 miss 07263450 07263620 05/30/1998 38545 1091.48 miss 07263450 07263620 05/31/1998 41361 1171.21 miss 07263450 07263620 06/01/1998 46100 1305.43 miss 07263450 07263620 06/02/1998 39906 1130.02 miss 07263450 07263620 06/03/1998 43627 1235.37 miss 07263450 07263620 06/04/1998 22855 647.19 miss 07263450 07263620 06/05/1998 19646 556.33 miss 07263450 07263620 06/06/1998 26130 739.93 miss 07263450 07263620 06/07/1998 8842 250.38 miss 07263450 07263620 06/08/1998 3400 96.27 miss 07263450 07263620 06/09/1998 16599 470.02 miss 07263450 07263620 06/10/1998 27146 768.69 miss 07263450 07263620 06/11/1998 29936 847.71 miss 07263450 07263620 06/12/1998 22676 642.11 miss 07263450 07263620 06/13/1998 24860 703.96 miss 07263450 07263620 06/14/1998 17312 490.21 miss 07263450 07263620 06/15/1998 19085 540.42 miss 07263450 07263620 06/16/1998 3200 90.61 miss 07263450 07263620 06/17/1998 2403 68.06 miss 07263450 07263620 06/18/1998 9179 259.91 miss 07263450 07263620 06/19/1998 9547 270.35 miss 07263450 07263620 06/20/1998 11368 321.89 miss 07263450 07263620 06/21/1998 8323 235.69 miss 07263450 07263620 06/22/1998 12549 355.35 miss 07263450 07263620 06/23/1998 14764 418.07 miss 07263450 07263620 06/24/1998 9005 254.98 miss 07263450 07263620 06/25/1998 9392 265.96 miss 07263450 07263620 06/26/1998 11922 337.59 miss 07263450 07263620 06/27/1998 5994 169.73 miss 07263450 07263620 06/28/1998 1057 29.93 miss 07263450 07263620 06/29/1998 9661 273.57 miss 07263450 07263620 06/30/1998 10345 292.93 miss 07263450 07263620 07/01/1998 8438 238.93 miss 07263450 07263620 07/02/1998 17200 487.05 miss 07263450 07263620 07/03/1998 25600 724.92 miss 07263450 07263620 07/04/1998 26300 744.74 miss 07263450 07263620 07/05/1998 17700 501.21 miss 07263450 07263620 07/06/1998 5450 154.33 miss 07263450 07263620 07/07/1998 9510 269.29 miss 07263450 07263620 07/08/1998 16400 464.40 miss 07263450 07263620 07/09/1998 8815 249.63 miss 07263450 07263620 07/10/1998 6637 187.93 miss 07263450 07263620 07/11/1998 8407 238.05 miss 07263450 07263620 07/12/1998 18194 515.21 miss 07263450 07263620 07/13/1998 20446 578.96 miss 07263450 07263620 07/14/1998 18589 526.39 miss 07263450 07263620 07/15/1998 17375 492.00 miss 07263450 07263620 07/16/1998 26993 764.37 miss 07263450 07263620 07/17/1998 16766 474.77 miss 07263450 07263620 07/18/1998 3680 104.20 miss 07263450 07263620 07/19/1998 4280 121.19 miss 07263450 07263620 07/20/1998 13599 385.08 miss 07263450 07263620 07/21/1998 10739 304.09 miss 07263450 07263620 07/22/1998 11811 334.46 miss 07263450 07263620 07/23/1998 12031 340.68 miss 07263450 07263620 07/24/1998 12725 360.35 miss 07263450 07263620 07/25/1998 10867 307.73 miss 07263450 07263620 07/26/1998 3881 109.91 miss 07263450 07263620 07/27/1998 11594 328.32 miss 07263450 07263620 07/28/1998 10363 293.44 miss 07263450 07263620 07/29/1998 12320 348.85 miss 07263450 07263620 07/30/1998 10638 301.23 miss 07263450 07263620 07/31/1998 9144 258.94 miss 07263450 07263620 08/01/1998 7638 216.29 miss 07263450 07263620 08/02/1998 5967 168.96 miss 07263450 07263620 08/03/1998 21528 609.61 miss 07263450 07263620 08/04/1998 8869 251.14 miss 07263450 07263620 08/05/1998 13791 390.52 miss 07263450 07263620 08/06/1998 10355 293.22 miss 07263450 07263620 08/07/1998 2950 83.54 miss 07263450 07263620 08/08/1998 2530 71.64 miss 07263450 07263620 08/09/1998 5040 142.72 miss 07263450 07263620 08/10/1998 15300 433.25 miss 07263450 07263620 08/11/1998 18475 523.17 miss 07263450 07263620 08/12/1998 10487 296.95 miss 07263450 07263620 08/13/1998 10102 286.05 miss 07263450 07263620 08/14/1998 3620 102.52 miss 07263450 07263620 08/15/1998 8076 228.68 miss 07263450 07263620 08/16/1998 6554 185.60 miss 07263450 07263620 08/17/1998 5899 167.04 miss 07263450 07263620 08/18/1998 10184 288.39 miss 07263450 07263620 08/19/1998 11692 331.09 miss 07263450 07263620 08/20/1998 8818 249.71 miss 07263450 07263620 08/21/1998 9176 259.83 miss 07263450 07263620 08/22/1998 7920 224.27 miss 07263450 07263620 08/23/1998 9034 255.81 miss 07263450 07263620 08/24/1998 7237 204.93 miss 07263450 07263620 08/25/1998 9914 280.73 miss 07263450 07263620 08/26/1998 8145 230.63 miss 07263450 07263620 08/27/1998 9336 264.38 miss 07263450 07263620 08/28/1998 7081 200.52 miss 07263450 07263620 08/29/1998 5262 149.00 miss 07263450 07263620 08/30/1998 2800 79.30 miss 07263450 07263620 08/31/1998 6600 186.89 miss 07263450 07263620 09/01/1998 5979 169.30 miss 07263450 07263620 09/02/1998 1699 48.12 miss 07263450 07263620 09/03/1998 3781 107.07 miss 07263450 07263620 09/04/1998 3923 111.10 miss 07263450 07263620 09/05/1998 3520 99.68 miss 07263450 07263620 09/06/1998 3520 99.68 miss 07263450 07263620 09/07/1998 322 9.12 miss 07263450 07263620 09/08/1998 69 1.95 miss 07263450 07263620 09/09/1998 215 6.09 miss 07263450 07263620 09/10/1998 973 27.56 miss 07263450 07263620 09/11/1998 1288 36.46 miss 07263450 07263620 09/12/1998 3653 103.43 miss 07263450 07263620 09/13/1998 1200 33.97 miss 07263450 07263620 09/14/1998 20327 575.59 miss 07263450 07263620 09/15/1998 53410 1512.42 miss 07263450 07263620 09/16/1998 43350 1227.54 miss 07263450 07263620 09/17/1998 9625 272.55 miss 07263450 07263620 09/18/1998 20840 590.14 miss 07263450 07263620 09/19/1998 10175 288.13 miss 07263450 07263620 09/20/1998 7118 201.56 miss 07263450 07263620 09/21/1998 9736 275.68 miss 07263450 07263620 09/22/1998 11069 313.44 miss 07263450 07263620 09/23/1998 17742 502.40 miss 07263450 07263620 09/24/1998 18627 527.46 miss 07263450 07263620 09/25/1998 9726 275.41 miss 07263450 07263620 09/26/1998 12248 346.81 miss 07263450 07263620 09/27/1998 5674 160.67 miss 07263450 07263620 09/28/1998 14850 420.51 miss 07263450 07263620 09/29/1998 15226 431.16 miss 07263450 07263620 09/30/1998 23669 670.22 miss 07263450 07263620 10/01/1998 19769 559.79 miss 07263450 07263620 10/02/1998 42 1.19 miss 07263450 07263620 10/03/1998 1238 35.05 miss 07263450 07263620 10/04/1998 18388 520.70 miss 07263450 07263620 10/05/1998 26768 757.99 miss 07263450 07263620 10/06/1998 76394 2163.24 miss 07263450 07263620 10/07/1998 128448 3637.26 miss 07263450 07263620 10/08/1998 154235 4367.47 miss 07263450 07263620 10/09/1998 147914 4188.48 miss 07263450 07263620 10/10/1998 130419 3693.07 miss 07263450 07263620 10/11/1998 133428 3778.28 miss 07263450 07263620 10/12/1998 141110 3995.81 miss 07263450 07263620 10/13/1998 143567 4065.39 miss 07263450 07263620 10/14/1998 140311 3973.19 miss 07263450 07263620 10/15/1998 133784 3788.36 miss 07263450 07263620 10/16/1998 127568 3612.34 miss 07263450 07263620 10/17/1998 130993 3709.33 miss 07263450 07263620 10/18/1998 119530 3384.73 miss 07263450 07263620 10/19/1998 88375 2502.52 miss 07263450 07263620 10/20/1998 80733 2286.12 miss 07263450 07263620 10/21/1998 84648 2396.99 miss 07263450 07263620 10/22/1998 88240 2498.69 miss 07263450 07263620 10/23/1998 106987 3029.55 miss 07263450 07263620 10/24/1998 93442 2645.98 miss 07263450 07263620 10/25/1998 86535 2450.41 miss 07263450 07263620 10/26/1998 79062 2238.80 miss 07263450 07263620 10/27/1998 62416 1767.45 miss 07263450 07263620 10/28/1998 63495 1797.97 miss 07263450 07263620 10/29/1998 52821 1495.72 miss 07263450 07263620 10/30/1998 39867 1128.92 miss 07263450 07263620 10/31/1998 36979 1047.13 miss 07263450 07263620 11/01/1998 41012 1161.32 miss 07263450 07263620 11/02/1998 46543 1317.95 miss 07263450 07263620 11/03/1998 64291 1820.52 miss 07263450 07263620 11/04/1998 81592 2310.43 miss 07263450 07263620 11/05/1998 91800 2599.49 miss 07263450 07263620 11/06/1998 120574 3414.29 miss 07263450 07263620 11/07/1998 132809 3760.75 miss 07263450 07263620 11/08/1998 132627 3755.60 miss 07263450 07263620 11/09/1998 130006 3681.38 miss 07263450 07263620 11/10/1998 138526 3922.64 miss 07263450 07263620 11/11/1998 142457 4033.95 miss 07263450 07263620 11/12/1998 144274 4085.41 miss 07263450 07263620 11/13/1998 146048 4135.64 miss 07263450 07263620 11/14/1998 148654 4209.44 miss 07263450 07263620 11/15/1998 141033 3993.63 miss 07263450 07263620 11/16/1998 142930 4047.35 miss 07263450 07263620 11/17/1998 147080 4164.86 miss 07263450 07263620 11/18/1998 148983 4218.75 miss 07263450 07263620 11/19/1998 145971 4133.46 miss 07263450 07263620 11/20/1998 137578 3895.80 miss 07263450 07263620 11/21/1998 125685 3559.02 miss 07263450 07263620 11/22/1998 111119 3146.56 miss 07263450 07263620 11/23/1998 84085 2381.03 miss 07263450 07263620 11/24/1998 70815 2005.27 miss 07263450 07263620 11/25/1998 75477 2137.29 miss 07263450 07263620 11/26/1998 77974 2207.99 miss 07263450 07263620 11/27/1998 68656 1944.14 miss 07263450 07263620 11/28/1998 60340 1708.66 miss 07263450 07263620 11/29/1998 72634 2056.78 miss 07263450 07263620 11/30/1998 76326 2161.33 miss 07263450 07263620 12/01/1998 76022 2152.70 miss 07263450 07263620 12/02/1998 81497 2307.76 miss 07263450 07263620 12/03/1998 77121 2183.83 miss 07263450 07263620 12/04/1998 70250 1989.26 miss 07263450 07263620 12/05/1998 70534 1997.31 miss 07263450 07263620 12/06/1998 83958 2377.43 miss 07263450 07263620 12/07/1998 78766 2230.43 miss 07263450 07263620 12/08/1998 51817 1467.30 miss 07263450 07263620 12/09/1998 62824 1778.98 miss 07263450 07263620 12/10/1998 78310 2217.51 miss 07263450 07263620 12/11/1998 69290 1962.09 miss 07263450 07263620 12/12/1998 56652 1604.20 miss 07263450 07263620 12/13/1998 82232 2328.56 miss 07263450 07263620 12/14/1998 109825 3109.91 miss 07263450 07263620 12/15/1998 119879 3394.61 miss 07263450 07263620 12/16/1998 115503 3270.70 miss 07263450 07263620 12/17/1998 92052 2606.65 miss 07263450 07263620 12/18/1998 78722 2229.17 miss 07263450 07263620 12/19/1998 74677 2114.62 miss 07263450 07263620 12/20/1998 76845 2176.03 miss 07263450 07263620 12/21/1998 64874 1837.04 miss 07263450 07263620 12/22/1998 53711 1520.92 miss 07263450 07263620 12/23/1998 42767 1211.02 miss 07263450 07263620 12/24/1998 52547 1487.98 miss 07263450 07263620 12/25/1998 50691 1435.41 miss 07263450 07263620 12/26/1998 48106 1362.22 miss 07263450 07263620 12/27/1998 43159 1222.13 miss 07263450 07263620 12/28/1998 43207 1223.50 miss 07263450 07263620 12/29/1998 39606 1121.53 miss 07263450 07263620 12/30/1998 38528 1091.00 miss 07263450 07263620 12/31/1998 36475 1032.85 miss 07263450 07263620 01/01/1999 34676 981.93 miss 07263450 07263620 01/02/1999 50807 1438.71 miss 07263450 07263620 01/03/1999 70696 2001.90 miss 07263450 07263620 01/04/1999 69818 1977.04 miss 07263450 07263620 01/05/1999 48944 1385.94 miss 07263450 07263620 01/06/1999 46567 1318.64 miss 07263450 07263620 01/07/1999 27550 780.13 miss 07263450 07263620 01/08/1999 38056 1077.62 miss 07263450 07263620 01/09/1999 48493 1373.16 miss 07263450 07263620 01/10/1999 37207 1053.60 miss 07263450 07263620 01/11/1999 29039 822.29 miss 07263450 07263620 01/12/1999 17893 506.69 miss 07263450 07263620 01/13/1999 23414 663.01 miss 07263450 07263620 01/14/1999 28045 794.15 miss 07263450 07263620 01/15/1999 23727 671.89 miss 07263450 07263620 01/16/1999 23007 651.49 miss 07263450 07263620 01/17/1999 27416 776.34 miss 07263450 07263620 01/18/1999 27445 777.15 miss 07263450 07263620 01/19/1999 25176 712.92 miss 07263450 07263620 01/20/1999 16565 469.06 miss 07263450 07263620 01/21/1999 18558 525.50 miss 07263450 07263620 01/22/1999 13475 381.58 miss 07263450 07263620 01/23/1999 25672 726.94 miss 07263450 07263620 01/24/1999 32498 920.24 miss 07263450 07263620 01/25/1999 33914 960.35 miss 07263450 07263620 01/26/1999 31829 901.31 miss 07263450 07263620 01/27/1999 30949 876.39 miss 07263450 07263620 01/28/1999 25286 716.03 miss 07263450 07263620 01/29/1999 16981 480.86 miss 07263450 07263620 01/30/1999 24281 687.56 miss 07263450 07263620 01/31/1999 65152 1844.91 miss 07263450 07263620 02/01/1999 88078 2494.10 miss 07263450 07263620 02/02/1999 95963 2717.40 miss 07263450 07263620 02/03/1999 87324 2472.76 miss 07263450 07263620 02/04/1999 68973 1953.11 miss 07263450 07263620 02/05/1999 73498 2081.24 miss 07263450 07263620 02/06/1999 84029 2379.44 miss 07263450 07263620 02/07/1999 87415 2475.33 miss 07263450 07263620 02/08/1999 104789 2967.31 miss 07263450 07263620 02/09/1999 131435 3721.84 miss 07263450 07263620 02/10/1999 137070 3881.41 miss 07263450 07263620 02/11/1999 117392 3324.19 miss 07263450 07263620 02/12/1999 103354 2926.68 miss 07263450 07263620 02/13/1999 88184 2497.10 miss 07263450 07263620 02/14/1999 85137 2410.82 miss 07263450 07263620 02/15/1999 89924 2546.38 miss 07263450 07263620 02/16/1999 89926 2546.42 miss 07263450 07263620 02/17/1999 82540 2337.28 miss 07263450 07263620 02/18/1999 71397 2021.74 miss 07263450 07263620 02/19/1999 45977 1301.93 miss 07263450 07263620 02/20/1999 39782 1126.51 miss 07263450 07263620 02/21/1999 37348 1057.57 miss 07263450 07263620 02/22/1999 35690 1010.62 miss 07263450 07263620 02/23/1999 39809 1127.26 miss 07263450 07263620 02/24/1999 50007 1416.05 miss 07263450 07263620 02/25/1999 47419 1342.78 miss 07263450 07263620 02/26/1999 31356 887.89 miss 07263450 07263620 02/27/1999 30521 864.26 miss 07263450 07263620 02/28/1999 33861 958.83 miss 07263450 07263620 03/01/1999 38148 1080.25 miss 07263450 07263620 03/02/1999 33204 940.23 miss 07263450 07263620 03/03/1999 22564 638.94 miss 07263450 07263620 03/04/1999 29022 821.81 miss 07263450 07263620 03/05/1999 25272 715.64 miss 07263450 07263620 03/06/1999 21959 621.80 miss 07263450 07263620 03/07/1999 24003 679.70 miss 07263450 07263620 03/08/1999 28902 818.41 miss 07263450 07263620 03/09/1999 33013 934.81 miss 07263450 07263620 03/10/1999 64574 1828.55 miss 07263450 07263620 03/11/1999 52538 1487.72 miss 07263450 07263620 03/12/1999 53551 1516.41 miss 07263450 07263620 03/13/1999 80786 2287.62 miss 07263450 07263620 03/14/1999 134464 3807.62 miss 07263450 07263620 03/15/1999 172285 4878.59 miss 07263450 07263620 03/16/1999 180573 5113.29 miss 07263450 07263620 03/17/1999 166221 4706.88 miss 07263450 07263620 03/18/1999 145208 4111.85 miss 07263450 07263620 03/19/1999 147613 4179.96 miss 07263450 07263620 03/20/1999 160448 4543.41 miss 07263450 07263620 03/21/1999 166856 4724.86 miss 07263450 07263620 03/22/1999 163953 4642.66 miss 07263450 07263620 03/23/1999 152556 4319.93 miss 07263450 07263620 03/24/1999 147186 4167.87 miss 07263450 07263620 03/25/1999 142432 4033.25 miss 07263450 07263620 03/26/1999 129587 3669.52 miss 07263450 07263620 03/27/1999 100096 2834.42 miss 07263450 07263620 03/28/1999 94619 2679.32 miss 07263450 07263620 03/29/1999 92343 2614.87 miss 07263450 07263620 03/30/1999 85685 2426.35 miss 07263450 07263620 03/31/1999 91639 2594.94 miss 07263450 07263620 04/01/1999 96262 2725.84 miss 07263450 07263620 04/02/1999 87463 2476.69 miss 07263450 07263620 04/03/1999 79626 2254.77 miss 07263450 07263620 04/04/1999 92066 2607.02 miss 07263450 07263620 04/05/1999 130821 3704.46 miss 07263450 07263620 04/06/1999 134480 3808.07 miss 07263450 07263620 04/07/1999 119299 3378.19 miss 07263450 07263620 04/08/1999 103333 2926.08 miss 07263450 07263620 04/09/1999 97217 2752.89 miss 07263450 07263620 04/10/1999 95728 2710.74 miss 07263450 07263620 04/11/1999 89198 2525.83 miss 07263450 07263620 04/12/1999 73715 2087.38 miss 07263450 07263620 04/13/1999 67945 1924.00 miss 07263450 07263620 04/14/1999 69629 1971.67 miss 07263450 07263620 04/15/1999 64736 1833.12 miss 07263450 07263620 04/16/1999 64410 1823.88 miss 07263450 07263620 04/17/1999 66610 1886.20 miss 07263450 07263620 04/18/1999 80414 2277.07 miss 07263450 07263620 04/19/1999 90409 2560.11 miss 07263450 07263620 04/20/1999 93654 2651.99 miss 07263450 07263620 04/21/1999 95449 2702.82 miss 07263450 07263620 04/22/1999 98671 2794.06 miss 07263450 07263620 04/23/1999 89673 2539.26 miss 07263450 07263620 04/24/1999 85502 2421.16 miss 07263450 07263620 04/25/1999 88128 2495.53 miss 07263450 07263620 04/26/1999 97903 2772.31 miss 07263450 07263620 04/27/1999 125213 3545.66 miss 07263450 07263620 04/28/1999 154669 4379.76 miss 07263450 07263620 04/29/1999 165607 4689.49 miss 07263450 07263620 04/30/1999 172767 4892.24 miss 07263450 07263620 05/01/1999 164517 4658.63 miss 07263450 07263620 05/02/1999 152969 4331.62 miss 07263450 07263620 05/03/1999 154184 4366.03 miss 07263450 07263620 05/04/1999 156359 4427.62 miss 07263450 07263620 05/05/1999 161816 4582.14 miss 07263450 07263620 05/06/1999 170484 4827.60 miss 07263450 07263620 05/07/1999 176489 4997.64 miss 07263450 07263620 05/08/1999 180027 5097.82 miss 07263450 07263620 05/09/1999 170003 4813.97 miss 07263450 07263620 05/10/1999 160826 4554.11 miss 07263450 07263620 05/11/1999 160275 4538.51 miss 07263450 07263620 05/12/1999 166117 4703.94 miss 07263450 07263620 05/13/1999 177707 5032.13 miss 07263450 07263620 05/14/1999 182336 5163.21 miss 07263450 07263620 05/15/1999 175671 4974.48 miss 07263450 07263620 05/16/1999 166992 4728.71 miss 07263450 07263620 05/17/1999 160251 4537.83 miss 07263450 07263620 05/18/1999 160550 4546.29 miss 07263450 07263620 05/19/1999 171795 4864.72 miss 07263450 07263620 05/20/1999 182244 5160.60 miss 07263450 07263620 05/21/1999 182698 5173.46 miss 07263450 07263620 05/22/1999 175663 4974.25 miss 07263450 07263620 05/23/1999 165912 4698.13 miss 07263450 07263620 05/24/1999 168997 4785.49 miss 07263450 07263620 05/25/1999 174949 4954.03 miss 07263450 07263620 05/26/1999 175075 4957.60 miss 07263450 07263620 05/27/1999 169369 4796.02 miss 07263450 07263620 05/28/1999 159159 4506.91 miss 07263450 07263620 05/29/1999 153463 4345.61 miss 07263450 07263620 05/30/1999 153479 4346.06 miss 07263450 07263620 05/31/1999 156651 4435.89 miss 07263450 07263620 06/01/1999 158734 4494.87 miss 07263450 07263620 06/02/1999 159889 4527.58 miss 07263450 07263620 06/03/1999 154191 4366.23 miss 07263450 07263620 06/04/1999 153992 4360.59 miss 07263450 07263620 06/05/1999 158543 4489.46 miss 07263450 07263620 06/06/1999 158432 4486.32 miss 07263450 07263620 06/07/1999 153120 4335.90 miss 07263450 07263620 06/08/1999 154367 4371.21 miss 07263450 07263620 06/09/1999 161378 4569.74 miss 07263450 07263620 06/10/1999 158655 4492.63 miss 07263450 07263620 06/11/1999 158683 4493.43 miss 07263450 07263620 06/12/1999 159360 4512.60 miss 07263450 07263620 06/13/1999 161192 4564.47 miss 07263450 07263620 06/14/1999 159137 4506.28 miss 07263450 07263620 06/15/1999 137964 3906.73 miss 07263450 07263620 06/16/1999 120996 3426.24 miss 07263450 07263620 06/17/1999 110609 3132.12 miss 07263450 07263620 06/18/1999 96549 2733.99 miss 07263450 07263620 06/19/1999 87933 2490.00 miss 07263450 07263620 06/20/1999 93432 2645.72 miss 07263450 07263620 06/21/1999 86043 2436.47 miss 07263450 07263620 06/22/1999 87657 2482.17 miss 07263450 07263620 06/23/1999 104412 2956.63 miss 07263450 07263620 06/24/1999 118363 3351.69 miss 07263450 07263620 06/25/1999 130876 3706.02 miss 07263450 07263620 06/26/1999 142072 4023.05 miss 07263450 07263620 06/27/1999 145969 4133.40 miss 07263450 07263620 06/28/1999 146742 4155.29 miss 07263450 07263620 06/29/1999 134934 3820.93 miss 07263450 07263620 06/30/1999 123450 3495.73 miss 07263450 07263620 07/01/1999 147399 4173.90 miss 07263450 07263620 07/02/1999 176943 5010.49 miss 07263450 07263620 07/03/1999 183943 5208.71 miss 07263450 07263620 07/04/1999 177708 5032.16 miss 07263450 07263620 07/05/1999 152388 4315.17 miss 07263450 07263620 07/06/1999 129778 3674.92 miss 07263450 07263620 07/07/1999 128802 3647.29 miss 07263450 07263620 07/08/1999 133178 3771.20 miss 07263450 07263620 07/09/1999 126499 3582.07 miss 07263450 07263620 07/10/1999 129276 3660.71 miss 07263450 07263620 07/11/1999 137444 3892.00 miss 07263450 07263620 07/12/1999 140065 3966.22 miss 07263450 07263620 07/13/1999 134146 3798.61 miss 07263450 07263620 07/14/1999 133010 3766.44 miss 07263450 07263620 07/15/1999 132278 3745.72 miss 07263450 07263620 07/16/1999 132148 3742.03 miss 07263450 07263620 07/17/1999 128966 3651.93 miss 07263450 07263620 07/18/1999 126032 3568.85 miss 07263450 07263620 07/19/1999 125850 3563.69 miss 07263450 07263620 07/20/1999 126774 3589.86 miss 07263450 07263620 07/21/1999 124164 3515.95 miss 07263450 07263620 07/22/1999 122080 3456.94 miss 07263450 07263620 07/23/1999 110873 3139.59 miss 07263450 07263620 07/24/1999 95300 2698.60 miss 07263450 07263620 07/25/1999 89522 2534.99 miss 07263450 07263620 07/26/1999 76106 2155.09 miss 07263450 07263620 07/27/1999 60661 1717.73 miss 07263450 07263620 07/28/1999 56132 1589.49 miss 07263450 07263620 07/29/1999 26608 753.44 miss 07263450 07263620 07/30/1999 36673 1038.47 miss 07263450 07263620 07/31/1999 31450 890.56 miss 07263450 07263620 08/01/1999 33302 943.02 miss 07263450 07263620 08/02/1999 36244 1026.32 miss 07263450 07263620 08/03/1999 31551 893.42 miss 07263450 07263620 08/04/1999 34207 968.64 miss 07263450 07263620 08/05/1999 36276 1027.22 miss 07263450 07263620 08/06/1999 9187 260.14 miss 07263450 07263620 08/07/1999 8391 237.61 miss 07263450 07263620 08/08/1999 17150 485.64 miss 07263450 07263620 08/09/1999 8279 234.42 miss 07263450 07263620 08/10/1999 15634 442.71 miss 07263450 07263620 08/11/1999 19338 547.58 miss 07263450 07263620 08/12/1999 15368 435.18 miss 07263450 07263620 08/13/1999 29547 836.69 miss 07263450 07263620 08/14/1999 27691 784.12 miss 07263450 07263620 08/15/1999 16921 479.14 miss 07263450 07263620 08/16/1999 12662 358.55 miss 07263450 07263620 08/17/1999 15245 431.68 miss 07263450 07263620 08/18/1999 11556 327.24 miss 07263450 07263620 08/19/1999 18742 530.72 miss 07263450 07263620 08/20/1999 15199 430.39 miss 07263450 07263620 08/21/1999 8626 244.27 miss 07263450 07263620 08/22/1999 19048 539.37 miss 07263450 07263620 08/23/1999 27386 775.48 miss 07263450 07263620 08/24/1999 24276 687.43 miss 07263450 07263620 08/25/1999 22115 626.24 miss 07263450 07263620 08/26/1999 15093 427.40 miss 07263450 07263620 08/27/1999 16926 479.30 miss 07263450 07263620 08/28/1999 12057 341.40 miss 07263450 07263620 08/29/1999 258 7.31 miss 07263450 07263620 08/30/1999 4365 123.62 miss 07263450 07263620 08/31/1999 20219 572.53 miss 07263450 07263620 09/01/1999 18680 528.97 miss 07263450 07263620 09/02/1999 13660 386.81 miss 07263450 07263620 09/03/1999 8092 229.15 miss 07263450 07263620 09/04/1999 2956 83.69 miss 07263450 07263620 09/05/1999 5552 157.23 miss 07263450 07263620 09/06/1999 5821 164.82 miss 07263450 07263620 09/07/1999 6165 174.59 miss 07263450 07263620 09/08/1999 8720 246.94 miss 07263450 07263620 09/09/1999 7239 204.98 miss 07263450 07263620 09/10/1999 6193 175.36 miss 07263450 07263620 09/11/1999 1395 39.49 miss 07263450 07263620 09/12/1999 3512 99.46 miss 07263450 07263620 09/13/1999 3723 105.41 miss 07263450 07263620 09/14/1999 4053 114.77 miss 07263450 07263620 09/15/1999 8950 253.45 miss 07263450 07263620 09/16/1999 9183 260.04 miss 07263450 07263620 09/17/1999 8332 235.93 miss 07263450 07263620 09/18/1999 6495 183.93 miss 07263450 07263620 09/19/1999 15624 442.43 miss 07263450 07263620 09/20/1999 17187 486.68 miss 07263450 07263620 09/21/1999 13620 385.68 miss 07263450 07263620 09/22/1999 9720 275.25 miss 07263450 07263620 09/23/1999 3653 103.45 miss 07263450 07263620 09/24/1999 9290 263.05 miss 07263450 07263620 09/25/1999 5450 154.32 miss 07263450 07263620 09/26/1999 2467 69.86 miss 07263450 07263620 09/27/1999 4650 131.67 miss 07263450 07263620 09/28/1999 10573 299.40 miss 07263450 07263620 09/29/1999 20989 594.33 miss 07263450 07263620 09/30/1999 6480 183.49 miss 07263450 07263620 10/01/1999 15715 444.99 miss 07263450 07263620 10/02/1999 8230 233.04 miss 07263450 07263620 10/03/1999 3450 97.69 miss 07263450 07263620 10/04/1999 4239 120.02 miss 07263450 07263620 10/05/1999 4464 126.42 miss 07263450 07263620 10/06/1999 16122 456.52 miss 07263450 07263620 10/07/1999 18727 530.30 miss 07263450 07263620 10/08/1999 14333 405.86 miss 07263450 07263620 10/09/1999 18486 523.46 miss 07263450 07263620 10/10/1999 12281 347.76 miss 07263450 07263620 10/11/1999 6223 176.23 miss 07263450 07263620 10/12/1999 7190 203.59 miss 07263450 07263620 10/13/1999 3257 92.23 miss 07263450 07263620 10/14/1999 6377 180.57 miss 07263450 07263620 10/15/1999 4355 123.31 miss 07263450 07263620 10/16/1999 9575 271.14 miss 07263450 07263620 10/17/1999 11041 312.64 miss 07263450 07263620 10/18/1999 2924 82.81 miss 07263450 07263620 10/19/1999 4212 119.28 miss 07263450 07263620 10/20/1999 3103 87.88 miss 07263450 07263620 10/21/1999 8021 227.13 miss 07263450 07263620 10/22/1999 6955 196.94 miss 07263450 07263620 10/23/1999 1535 43.46 miss 07263450 07263620 10/24/1999 10629 300.98 miss 07263450 07263620 10/25/1999 3484 98.64 miss 07263450 07263620 10/26/1999 5741 162.57 miss 07263450 07263620 10/27/1999 7140 202.18 miss 07263450 07263620 10/28/1999 2553 72.29 miss 07263450 07263620 10/29/1999 2102 59.52 miss 07263450 07263620 10/30/1999 3343 94.66 miss 07263450 07263620 10/31/1999 10177 288.19 miss 07263450 07263620 11/01/1999 19775 559.97 miss 07263450 07263620 11/02/1999 11180 316.58 miss 07263450 07263620 11/03/1999 2044 57.89 miss 07263450 07263620 11/04/1999 4304 121.87 miss 07263450 07263620 11/05/1999 4721 133.68 miss 07263450 07263620 11/06/1999 928 26.28 miss 07263450 07263620 11/07/1999 1008 28.53 miss 07263450 07263620 11/08/1999 2033 57.58 miss 07263450 07263620 11/09/1999 1055 29.88 miss 07263450 07263620 11/10/1999 3759 106.43 miss 07263450 07263620 11/11/1999 4849 137.30 miss 07263450 07263620 11/12/1999 1384 39.18 miss 07263450 07263620 11/13/1999 2093 59.26 miss 07263450 07263620 11/14/1999 3356 95.04 miss 07263450 07263620 11/15/1999 318 9.01 miss 07263450 07263620 11/16/1999 1237 35.04 miss 07263450 07263620 11/17/1999 6212 175.91 miss 07263450 07263620 11/18/1999 1561 44.21 miss 07263450 07263620 11/19/1999 3642 103.14 miss 07263450 07263620 11/20/1999 1547 43.80 miss 07263450 07263620 11/21/1999 588 16.65 miss 07263450 07263620 11/22/1999 1374 38.90 miss 07263450 07263620 11/23/1999 5418 153.41 miss 07263450 07263620 11/24/1999 9763 276.45 miss 07263450 07263620 11/25/1999 8893 251.81 miss 07263450 07263620 11/26/1999 1463 41.44 miss 07263450 07263620 11/27/1999 644 18.23 miss 07263450 07263620 11/28/1999 1036 29.33 miss 07263450 07263620 11/29/1999 2090 59.17 miss 07263450 07263620 11/30/1999 5804 164.35 miss 07263450 07263620 12/01/1999 4146 117.39 miss 07263450 07263620 12/02/1999 3440 97.40 miss 07263450 07263620 12/03/1999 161 4.55 miss 07263450 07263620 12/04/1999 18469 523.00 miss 07263450 07263620 12/05/1999 25975 735.55 miss 07263450 07263620 12/06/1999 17623 499.03 miss 07263450 07263620 12/07/1999 14185 401.69 miss 07263450 07263620 12/08/1999 14258 403.75 miss 07263450 07263620 12/09/1999 25597 724.84 miss 07263450 07263620 12/10/1999 27545 779.99 miss 07263450 07263620 12/11/1999 42570 1205.44 miss 07263450 07263620 12/12/1999 72169 2043.62 miss 07263450 07263620 12/13/1999 118035 3342.40 miss 07263450 07263620 12/14/1999 119797 3392.29 miss 07263450 07263620 12/15/1999 81507 2308.04 miss 07263450 07263620 12/16/1999 81942 2320.34 miss 07263450 07263620 12/17/1999 82945 2348.75 miss 07263450 07263620 12/18/1999 62064 1757.48 miss 07263450 07263620 12/19/1999 54238 1535.85 miss 07263450 07263620 12/20/1999 54532 1544.19 miss 07263450 07263620 12/21/1999 54065 1530.96 miss 07263450 07263620 12/22/1999 52313 1481.36 miss 07263450 07263620 12/23/1999 31439 890.26 miss 07263450 07263620 12/24/1999 8374 237.13 miss 07263450 07263620 12/25/1999 16789 475.40 miss 07263450 07263620 12/26/1999 16074 455.16 miss 07263450 07263620 12/27/1999 7018 198.71 miss 07263450 07263620 12/28/1999 8025 227.26 miss 07263450 07263620 12/29/1999 11362 321.75 miss 07263450 07263620 12/30/1999 22710 643.09 miss 07263450 07263620 12/31/1999 10461 296.23 miss 07263450 07263620 01/01/2000 11115 314.74 miss 07263450 07263620 01/02/2000 10305 291.82 miss 07263450 07263620 01/03/2000 19040 539.16 miss 07263450 07263620 01/04/2000 45966 1301.61 miss 07263450 07263620 01/05/2000 30263 856.95 miss 07263450 07263620 01/06/2000 11303 320.05 miss 07263450 07263620 01/07/2000 17971 508.90 miss 07263450 07263620 01/08/2000 12775 361.75 miss 07263450 07263620 01/09/2000 14855 420.63 miss 07263450 07263620 01/10/2000 22000 622.97 miss 07263450 07263620 01/11/2000 15767 446.46 miss 07263450 07263620 01/12/2000 10061 284.89 miss 07263450 07263620 01/13/2000 10102 286.05 miss 07263450 07263620 01/14/2000 14006 396.62 miss 07263450 07263620 01/15/2000 10657 301.76 miss 07263450 07263620 01/16/2000 10075 285.29 miss 07263450 07263620 01/17/2000 10707 303.18 miss 07263450 07263620 01/18/2000 15386 435.69 miss 07263450 07263620 01/19/2000 20395 577.53 miss 07263450 07263620 01/20/2000 18114 512.92 miss 07263450 07263620 01/21/2000 18612 527.03 miss 07263450 07263620 01/22/2000 10620 300.72 miss 07263450 07263620 01/23/2000 15707 444.76 miss 07263450 07263620 01/24/2000 22880 647.89 miss 07263450 07263620 01/25/2000 14066 398.32 miss 07263450 07263620 01/26/2000 19218 544.20 miss 07263450 07263620 01/27/2000 17192 486.82 miss 07263450 07263620 01/28/2000 21739 615.58 miss 07263450 07263620 01/29/2000 19589 554.70 miss 07263450 07263620 01/30/2000 19874 562.77 miss 07263450 07263620 01/31/2000 9041 256.02 miss 07263450 07263620 02/01/2000 15208 430.63 miss 07263450 07263620 02/02/2000 17961 508.61 miss 07263450 07263620 02/03/2000 9115 258.12 miss 07263450 07263620 02/04/2000 25973 735.48 miss 07263450 07263620 02/05/2000 8942 253.22 miss 07263450 07263620 02/06/2000 11120 314.89 miss 07263450 07263620 02/07/2000 12751 361.08 miss 07263450 07263620 02/08/2000 11518 326.17 miss 07263450 07263620 02/09/2000 12330 349.13 miss 07263450 07263620 02/10/2000 3003 85.04 miss 07263450 07263620 02/11/2000 10084 285.56 miss 07263450 07263620 02/12/2000 5166 146.29 miss 07263450 07263620 02/13/2000 15157 429.21 miss 07263450 07263620 02/14/2000 13709 388.21 miss 07263450 07263620 02/15/2000 9029 255.68 miss 07263450 07263620 02/16/2000 4698 133.04 miss 07263450 07263620 02/17/2000 4530 128.28 miss 07263450 07263620 02/18/2000 14400 407.76 miss 07263450 07263620 02/19/2000 17600 498.38 miss 07263450 07263620 02/20/2000 4860 137.62 miss 07263450 07263620 02/21/2000 7420 210.11 miss 07263450 07263620 02/22/2000 6640 188.02 miss 07263450 07263620 02/23/2000 13200 373.78 miss 07263450 07263620 02/24/2000 23000 651.29 miss 07263450 07263620 02/25/2000 29800 843.85 miss 07263450 07263620 02/26/2000 35500 1005.25 miss 07263450 07263620 02/27/2000 60000 1699.02 miss 07263450 07263620 02/28/2000 58900 1667.87 miss 07263450 07263620 02/29/2000 50000 1415.85 miss 07263450 07263620 03/01/2000 30800 872.16 miss 07263450 07263620 03/02/2000 38600 1093.04 miss 07263450 07263620 03/03/2000 52300 1480.98 miss 07263450 07263620 03/04/2000 66000 1868.92 miss 07263450 07263620 03/05/2000 65400 1851.93 miss 07263450 07263620 03/06/2000 76700 2171.91 miss 07263450 07263620 03/07/2000 67500 1911.40 miss 07263450 07263620 03/08/2000 48800 1381.87 miss 07263450 07263620 03/09/2000 60900 1724.51 miss 07263450 07263620 03/10/2000 75800 2146.43 miss 07263450 07263620 03/11/2000 67100 1900.07 miss 07263450 07263620 03/12/2000 53200 1506.46 miss 07263450 07263620 03/13/2000 31800 900.48 miss 07263450 07263620 03/14/2000 25000 707.93 miss 07263450 07263620 03/15/2000 29600 838.18 miss 07263450 07263620 03/16/2000 26600 753.23 miss 07263450 07263620 03/17/2000 22200 628.64 miss 07263450 07263620 03/18/2000 37200 1053.39 miss 07263450 07263620 03/19/2000 50000 1415.85 miss 07263450 07263620 03/20/2000 62900 1781.14 miss 07263450 07263620 03/21/2000 63300 1792.47 miss 07263450 07263620 03/22/2000 59900 1696.19 miss 07263450 07263620 03/23/2000 59300 1679.20 miss 07263450 07263620 03/24/2000 70000 1982.19 miss 07263450 07263620 03/25/2000 80000 2265.36 miss 07263450 07263620 03/26/2000 80000 2265.36 miss 07263450 07263620 03/27/2000 90000 2548.53 miss 07263450 07263620 03/28/2000 88800 2514.55 miss 07263450 07263620 03/29/2000 91400 2588.17 miss 07263450 07263620 03/30/2000 97900 2772.23 miss 07263450 07263620 03/31/2000 87900 2489.06 miss 07263450 07263620 04/01/2000 76300 2160.59 miss 07263450 07263620 04/02/2000 84300 2387.12 miss 07263450 07263620 04/03/2000 87400 2474.91 miss 07263450 07263620 04/04/2000 78800 2231.38 miss 07263450 07263620 04/05/2000 61000 1727.34 miss 07263450 07263620 04/06/2000 72700 2058.65 miss 07263450 07263620 04/07/2000 76600 2169.08 miss 07263450 07263620 04/08/2000 75200 2129.44 miss 07263450 07263620 04/09/2000 78100 2211.56 miss 07263450 07263620 04/10/2000 51000 1444.17 miss 07263450 07263620 04/11/2000 36000 1019.41 miss 07263450 07263620 04/12/2000 45900 1299.75 miss 07263450 07263620 04/13/2000 48800 1381.87 miss 07263450 07263620 04/14/2000 61000 1727.34 miss 07263450 07263620 04/15/2000 55900 1582.92 miss 07263450 07263620 04/16/2000 50800 1438.50 miss 07263450 07263620 04/17/2000 36400 1030.74 miss 07263450 07263620 04/18/2000 16900 478.56 miss 07263450 07263620 04/19/2000 19900 563.51 miss 07263450 07263620 04/20/2000 32222 912.44 miss 07263450 07263620 04/21/2000 22269 630.59 miss 07263450 07263620 04/22/2000 12595 356.65 miss 07263450 07263620 04/23/2000 12059 341.47 miss 07263450 07263620 04/24/2000 14736 417.27 miss 07263450 07263620 04/25/2000 24640 697.72 miss 07263450 07263620 04/26/2000 28836 816.54 miss 07263450 07263620 04/27/2000 28262 800.30 miss 07263450 07263620 04/28/2000 29098 823.96 miss 07263450 07263620 04/29/2000 27461 777.60 miss 07263450 07263620 04/30/2000 10695 302.84 miss 07263450 07263620 05/01/2000 12957 366.91 miss 07263450 07263620 05/02/2000 27445 777.15 miss 07263450 07263620 05/03/2000 54225 1535.48 miss 07263450 07263620 05/04/2000 59908 1696.41 miss 07263450 07263620 05/05/2000 58783 1664.57 miss 07263450 07263620 05/06/2000 53985 1528.70 miss 07263450 07263620 05/07/2000 77015 2180.82 miss 07263450 07263620 05/08/2000 99372 2813.91 miss 07263450 07263620 05/09/2000 122913 3480.53 miss 07263450 07263620 05/10/2000 97848 2770.75 miss 07263450 07263620 05/11/2000 75078 2125.98 miss 07263450 07263620 05/12/2000 93527 2648.40 miss 07263450 07263620 05/13/2000 114771 3249.97 miss 07263450 07263620 05/14/2000 115257 3263.73 miss 07263450 07263620 05/15/2000 106705 3021.57 miss 07263450 07263620 05/16/2000 104116 2948.25 miss 07263450 07263620 05/17/2000 98126 2778.62 miss 07263450 07263620 05/18/2000 83656 2368.89 miss 07263450 07263620 05/19/2000 72930 2065.17 miss 07263450 07263620 05/20/2000 59350 1680.60 miss 07263450 07263620 05/21/2000 32131 909.85 miss 07263450 07263620 05/22/2000 27031 765.45 miss 07263450 07263620 05/23/2000 27471 777.91 miss 07263450 07263620 05/24/2000 23462 664.36 miss 07263450 07263620 05/25/2000 5827 165.01 miss 07263450 07263620 05/26/2000 10154 287.53 miss 07263450 07263620 05/27/2000 48950 1386.12 miss 07263450 07263620 05/28/2000 79309 2245.80 miss 07263450 07263620 05/29/2000 98126 2778.63 miss 07263450 07263620 05/30/2000 57816 1637.18 miss 07263450 07263620 05/31/2000 40052 1134.15 miss 07263450 07263620 06/01/2000 55734 1578.23 miss 07263450 07263620 06/02/2000 57733 1634.82 miss 07263450 07263620 06/03/2000 50807 1438.69 miss 07263450 07263620 06/04/2000 41175 1165.96 miss 07263450 07263620 06/05/2000 31525 892.68 miss 07263450 07263620 06/06/2000 26959 763.38 miss 07263450 07263620 06/07/2000 31397 889.06 miss 07263450 07263620 06/08/2000 13580 384.54 miss 07263450 07263620 06/09/2000 17797 503.97 miss 07263450 07263620 06/10/2000 27030 765.42 miss 07263450 07263620 06/11/2000 10660 301.86 miss 07263450 07263620 06/12/2000 11340 321.11 miss 07263450 07263620 06/13/2000 20872 591.04 miss 07263450 07263620 06/14/2000 24307 688.30 miss 07263450 07263620 06/15/2000 49938 1414.09 miss 07263450 07263620 06/16/2000 57786 1636.34 miss 07263450 07263620 06/17/2000 39675 1123.47 miss 07263450 07263620 06/18/2000 88785 2514.12 miss 07263450 07263620 06/19/2000 124675 3530.42 miss 07263450 07263620 06/20/2000 94610 2679.08 miss 07263450 07263620 06/21/2000 82830 2345.49 miss 07263450 07263620 06/22/2000 130455 3694.09 miss 07263450 07263620 06/23/2000 184371 5220.83 miss 07263450 07263620 06/24/2000 186371 5277.47 miss 07263450 07263620 06/25/2000 158705 4494.05 miss 07263450 07263620 06/26/2000 138336 3917.26 miss 07263450 07263620 06/27/2000 128350 3634.49 miss 07263450 07263620 06/28/2000 127056 3597.84 miss 07263450 07263620 06/29/2000 122934 3481.12 miss 07263450 07263620 06/30/2000 122247 3461.67 miss 07263450 07263620 07/01/2000 130342 3690.89 miss 07263450 07263620 07/02/2000 135133 3826.56 miss 07263450 07263620 07/03/2000 138487 3921.54 miss 07263450 07263620 07/04/2000 137096 3882.15 miss 07263450 07263620 07/05/2000 135884 3847.83 miss 07263450 07263620 07/06/2000 133990 3794.19 miss 07263450 07263620 07/07/2000 132078 3740.05 miss 07263450 07263620 07/08/2000 128828 3648.02 miss 07263450 07263620 07/09/2000 107190 3035.30 miss 07263450 07263620 07/10/2000 83325 2359.52 miss 07263450 07263620 07/11/2000 71451 2023.26 miss 07263450 07263620 07/12/2000 67649 1915.63 miss 07263450 07263620 07/13/2000 60746 1720.14 miss 07263450 07263620 07/14/2000 43729 1238.27 miss 07263450 07263620 07/15/2000 42868 1213.90 miss 07263450 07263620 07/16/2000 25239 714.68 miss 07263450 07263620 07/17/2000 43711 1237.76 miss 07263450 07263620 07/18/2000 45240 1281.06 miss 07263450 07263620 07/19/2000 39852 1128.48 miss 07263450 07263620 07/20/2000 24464 692.74 miss 07263450 07263620 07/21/2000 27412 776.22 miss 07263450 07263620 07/22/2000 42196 1194.86 miss 07263450 07263620 07/23/2000 46675 1321.69 miss 07263450 07263620 07/24/2000 38400 1087.37 miss 07263450 07263620 07/25/2000 24843 703.47 miss 07263450 07263620 07/26/2000 19123 541.51 miss 07263450 07263620 07/27/2000 22513 637.51 miss 07263450 07263620 07/28/2000 31527 892.75 miss 07263450 07263620 07/29/2000 32226 912.54 miss 07263450 07263620 07/30/2000 36696 1039.13 miss 07263450 07263620 07/31/2000 52459 1485.48 miss 07263450 07263620 08/01/2000 53689 1520.31 miss 07263450 07263620 08/02/2000 38132 1079.78 miss 07263450 07263620 08/03/2000 35420 1002.98 miss 07263450 07263620 08/04/2000 33853 958.60 miss 07263450 07263620 08/05/2000 31850 901.88 miss 07263450 07263620 08/06/2000 14709 416.52 miss 07263450 07263620 08/07/2000 10924 309.34 miss 07263450 07263620 08/08/2000 21478 608.20 miss 07263450 07263620 08/09/2000 27695 784.24 miss 07263450 07263620 08/10/2000 17097 484.15 miss 07263450 07263620 08/11/2000 12940 366.43 miss 07263450 07263620 08/12/2000 15013 425.11 miss 07263450 07263620 08/13/2000 4099 116.07 miss 07263450 07263620 08/14/2000 5742 162.60 miss 07263450 07263620 08/15/2000 12031 340.67 miss 07263450 07263620 08/16/2000 10212 289.18 miss 07263450 07263620 08/17/2000 13010 368.40 miss 07263450 07263620 08/18/2000 16473 466.47 miss 07263450 07263620 08/19/2000 7763 219.83 miss 07263450 07263620 08/20/2000 2829 80.10 miss 07263450 07263620 08/21/2000 5663 160.36 miss 07263450 07263620 08/22/2000 8602 243.58 miss 07263450 07263620 08/23/2000 8478 240.07 miss 07263450 07263620 08/24/2000 12932 366.20 miss 07263450 07263620 08/25/2000 626 17.73 miss 07263450 07263620 08/26/2000 2892 81.89 miss 07263450 07263620 08/27/2000 1445 40.92 miss 07263450 07263620 08/28/2000 6993 198.03 miss 07263450 07263620 08/29/2000 15620 442.31 miss 07263450 07263620 08/30/2000 13367 378.52 miss 07263450 07263620 08/31/2000 5369 152.02 miss 07263450 07263620 09/01/2000 4062 115.02 miss 07263450 07263620 09/02/2000 4616 130.72 miss 07263450 07263620 09/03/2000 3801 107.64 miss 07263450 07263620 09/04/2000 4577 129.60 miss 07263450 07263620 09/05/2000 6596 186.77 miss 07263450 07263620 09/06/2000 3825 108.30 miss 07263450 07263620 09/07/2000 2710 76.72 miss 07263450 07263620 09/08/2000 6770 191.71 miss 07263450 07263620 09/09/2000 13132 371.86 miss 07263450 07263620 09/10/2000 7940 224.83 miss 07263450 07263620 09/11/2000 9892 280.12 miss 07263450 07263620 09/12/2000 10538 298.40 miss 07263450 07263620 09/13/2000 5755 162.95 miss 07263450 07263620 09/14/2000 6487 183.70 miss 07263450 07263620 09/15/2000 5608 158.80 miss 07263450 07263620 09/16/2000 9286 262.96 miss 07263450 07263620 09/17/2000 2868 81.20 miss 07263450 07263620 09/18/2000 3406 96.45 miss 07263450 07263620 09/19/2000 12680 359.07 miss 07263450 07263620 09/20/2000 11437 323.87 miss 07263450 07263620 09/21/2000 4321 122.35 miss 07263450 07263620 09/22/2000 3303 93.53 miss 07263450 07263620 09/23/2000 6422 181.86 miss 07263450 07263620 09/24/2000 8085 228.94 miss 07263450 07263620 09/25/2000 2752 77.92 miss 07263450 07263620 09/26/2000 2624 74.32 miss 07263450 07263620 09/27/2000 3555 100.68 miss 07263450 07263620 09/28/2000 5651 160.01 miss 07263450 07263620 09/29/2000 5003 141.67 miss 07263450 07263620 09/30/2000 10404 294.60 miss 07295100 07373420 10/01/1995 215000 6088.16 miss 07295100 07373420 10/02/1995 210000 5946.57 miss 07295100 07373420 10/03/1995 219000 6201.42 miss 07295100 07373420 10/04/1995 233000 6597.86 miss 07295100 07373420 10/05/1995 233000 6597.86 miss 07295100 07373420 10/06/1995 228000 6456.28 miss 07295100 07373420 10/07/1995 224000 6343.01 miss 07295100 07373420 10/08/1995 220000 6229.74 miss 07295100 07373420 10/09/1995 214000 6059.84 miss 07295100 07373420 10/10/1995 205000 5804.99 miss 07295100 07373420 10/11/1995 204000 5776.67 miss 07295100 07373420 10/12/1995 209000 5918.25 miss 07295100 07373420 10/13/1995 212000 6003.20 miss 07295100 07373420 10/14/1995 230000 6512.91 miss 07295100 07373420 10/15/1995 242000 6852.71 miss 07295100 07373420 10/16/1995 257000 7277.47 miss 07295100 07373420 10/17/1995 266000 7532.32 miss 07295100 07373420 10/18/1995 267000 7560.64 miss 07295100 07373420 10/19/1995 262000 7419.05 miss 07295100 07373420 10/20/1995 261000 7390.74 miss 07295100 07373420 10/21/1995 256000 7249.15 miss 07295100 07373420 10/22/1995 250000 7079.25 miss 07295100 07373420 10/23/1995 246000 6965.98 miss 07295100 07373420 10/24/1995 245000 6937.67 miss 07295100 07373420 10/25/1995 244000 6909.35 miss 07295100 07373420 10/26/1995 244000 6909.35 miss 07295100 07373420 10/27/1995 245000 6937.67 miss 07295100 07373420 10/28/1995 242000 6852.71 miss 07295100 07373420 10/29/1995 240000 6796.08 miss 07295100 07373420 10/30/1995 236000 6682.81 miss 07295100 07373420 10/31/1995 230000 6512.91 miss 07295100 07373420 11/01/1995 221000 6258.06 miss 07295100 07373420 11/02/1995 225000 6371.33 miss 07295100 07373420 11/03/1995 229000 6484.59 miss 07295100 07373420 11/04/1995 226000 6399.64 miss 07295100 07373420 11/05/1995 225000 6371.33 miss 07295100 07373420 11/06/1995 230000 6512.91 miss 07295100 07373420 11/07/1995 230000 6512.91 miss 07295100 07373420 11/08/1995 232000 6569.54 miss 07295100 07373420 11/09/1995 237000 6711.13 miss 07295100 07373420 11/10/1995 239000 6767.76 miss 07295100 07373420 11/11/1995 246000 6965.98 miss 07295100 07373420 11/12/1995 260000 7362.42 miss 07295100 07373420 11/13/1995 277000 7843.81 miss 07295100 07373420 11/14/1995 284000 8042.03 miss 07295100 07373420 11/15/1995 292000 8268.56 miss 07295100 07373420 11/16/1995 298000 8438.47 miss 07295100 07373420 11/17/1995 306000 8665.00 miss 07295100 07373420 11/18/1995 320000 9061.44 miss 07295100 07373420 11/19/1995 338000 9571.15 miss 07295100 07373420 11/20/1995 353000 9995.90 miss 07295100 07373420 11/21/1995 370000 10477.29 miss 07295100 07373420 11/22/1995 377000 10675.51 miss 07295100 07373420 11/23/1995 382000 10817.09 miss 07295100 07373420 11/24/1995 388000 10987.00 miss 07295100 07373420 11/25/1995 390000 11043.63 miss 07295100 07373420 11/26/1995 388000 10987.00 miss 07295100 07373420 11/27/1995 376000 10647.19 miss 07295100 07373420 11/28/1995 363000 10279.07 miss 07295100 07373420 11/29/1995 349000 9882.63 miss 07295100 07373420 11/30/1995 340000 9627.78 miss 07295100 07373420 12/01/1995 329000 9316.29 miss 07295100 07373420 12/02/1995 314000 8891.54 miss 07295100 07373420 12/03/1995 308000 8721.64 miss 07295100 07373420 12/04/1995 300000 8495.10 miss 07295100 07373420 12/05/1995 295000 8353.52 miss 07295100 07373420 12/06/1995 286000 8098.66 miss 07295100 07373420 12/07/1995 276000 7815.49 miss 07295100 07373420 12/08/1995 269000 7617.27 miss 07295100 07373420 12/09/1995 268000 7588.96 miss 07295100 07373420 12/10/1995 268000 7588.96 miss 07295100 07373420 12/11/1995 265000 7504.01 miss 07295100 07373420 12/12/1995 255000 7220.84 miss 07295100 07373420 12/13/1995 250000 7079.25 miss 07295100 07373420 12/14/1995 248000 7022.62 miss 07295100 07373420 12/15/1995 245000 6937.67 miss 07295100 07373420 12/16/1995 243000 6881.03 miss 07295100 07373420 12/17/1995 245000 6937.67 miss 07295100 07373420 12/18/1995 256000 7249.15 miss 07295100 07373420 12/19/1995 308000 8721.64 miss 07295100 07373420 12/20/1995 305000 8636.69 miss 07295100 07373420 12/21/1995 299000 8466.78 miss 07295100 07373420 12/22/1995 299000 8466.78 miss 07295100 07373420 12/23/1995 295000 8353.52 miss 07295100 07373420 12/24/1995 294000 8325.20 miss 07295100 07373420 12/25/1995 299000 8466.78 miss 07295100 07373420 12/26/1995 305000 8636.69 miss 07295100 07373420 12/27/1995 311000 8806.59 miss 07295100 07373420 12/28/1995 322000 9118.07 miss 07295100 07373420 12/29/1995 340000 9627.78 miss 07295100 07373420 12/30/1995 360000 10194.12 miss 07295100 07373420 12/31/1995 372000 10533.92 miss 07295100 07373420 01/01/1996 380000 10760.46 miss 07295100 07373420 01/02/1996 377000 10675.51 miss 07295100 07373420 01/03/1996 367000 10392.34 miss 07295100 07373420 01/04/1996 356000 10080.85 miss 07295100 07373420 01/05/1996 342000 9684.41 miss 07295100 07373420 01/06/1996 330000 9344.61 miss 07295100 07373420 01/07/1996 320000 9061.44 miss 07295100 07373420 01/08/1996 309000 8749.95 miss 07295100 07373420 01/09/1996 307000 8693.32 miss 07295100 07373420 01/10/1996 305000 8636.69 miss 07295100 07373420 01/11/1996 304000 8608.37 miss 07295100 07373420 01/12/1996 305000 8636.69 miss 07295100 07373420 01/13/1996 315000 8919.86 miss 07295100 07373420 01/14/1996 328000 9287.98 miss 07295100 07373420 01/15/1996 342000 9684.41 miss 07295100 07373420 01/16/1996 355000 10052.54 miss 07295100 07373420 01/17/1996 349000 9882.63 miss 07295100 07373420 01/18/1996 344000 9741.05 miss 07295100 07373420 01/19/1996 340000 9627.78 miss 07295100 07373420 01/20/1996 340000 9627.78 miss 07295100 07373420 01/21/1996 340000 9627.78 miss 07295100 07373420 01/22/1996 346000 9797.68 miss 07295100 07373420 01/23/1996 350000 9910.95 miss 07295100 07373420 01/24/1996 356000 10080.85 miss 07295100 07373420 01/25/1996 372000 10533.92 miss 07295100 07373420 01/26/1996 393000 11128.58 miss 07295100 07373420 01/27/1996 452000 12799.28 miss 07295100 07373420 01/28/1996 489000 13847.01 miss 07295100 07373420 01/29/1996 514000 14554.94 miss 07295100 07373420 01/30/1996 565000 15999.11 miss 07295100 07373420 01/31/1996 649000 18377.73 miss 07295100 07373420 02/01/1996 660000 18689.22 miss 07295100 07373420 02/02/1996 676000 19142.29 miss 07295100 07373420 02/03/1996 712000 20161.70 miss 07295100 07373420 02/04/1996 729000 20643.09 miss 07295100 07373420 02/05/1996 731000 20699.73 miss 07295100 07373420 02/06/1996 733000 20756.36 miss 07295100 07373420 02/07/1996 740000 20954.58 miss 07295100 07373420 02/08/1996 747000 21152.80 miss 07295100 07373420 02/09/1996 745000 21096.17 miss 07295100 07373420 02/10/1996 740000 20954.58 miss 07295100 07373420 02/11/1996 734000 20784.68 miss 07295100 07373420 02/12/1996 720000 20388.24 miss 07295100 07373420 02/13/1996 707000 20020.12 miss 07295100 07373420 02/14/1996 676000 19142.29 miss 07295100 07373420 02/15/1996 640000 18122.88 miss 07295100 07373420 02/16/1996 599000 16961.88 miss 07295100 07373420 02/17/1996 550000 15574.35 miss 07295100 07373420 02/18/1996 521000 14753.16 miss 07295100 07373420 02/19/1996 503000 14243.45 miss 07295100 07373420 02/20/1996 494000 13988.60 miss 07295100 07373420 02/21/1996 496000 14045.23 miss 07295100 07373420 02/22/1996 502000 14215.13 miss 07295100 07373420 02/23/1996 509000 14413.35 miss 07295100 07373420 02/24/1996 511000 14469.99 miss 07295100 07373420 02/25/1996 501000 14186.82 miss 07295100 07373420 02/26/1996 480000 13592.16 miss 07295100 07373420 02/27/1996 460000 13025.82 miss 07295100 07373420 02/28/1996 442000 12516.11 miss 07295100 07373420 02/29/1996 430000 12176.31 miss 07295100 07373420 03/01/1996 421000 11921.46 miss 07295100 07373420 03/02/1996 413000 11694.92 miss 07295100 07373420 03/03/1996 410000 11609.97 miss 07295100 07373420 03/04/1996 410000 11609.97 miss 07295100 07373420 03/05/1996 411000 11638.29 miss 07295100 07373420 03/06/1996 415000 11751.55 miss 07295100 07373420 03/07/1996 431000 12204.63 miss 07295100 07373420 03/08/1996 457000 12940.87 miss 07295100 07373420 03/09/1996 471000 13337.31 miss 07295100 07373420 03/10/1996 490000 13875.33 miss 07295100 07373420 03/11/1996 510000 14441.67 miss 07295100 07373420 03/12/1996 520000 14724.84 miss 07295100 07373420 03/13/1996 536000 15177.91 miss 07295100 07373420 03/14/1996 551000 15602.67 miss 07295100 07373420 03/15/1996 572000 16197.32 miss 07295100 07373420 03/16/1996 585000 16565.45 miss 07295100 07373420 03/17/1996 593000 16791.98 miss 07295100 07373420 03/18/1996 600000 16990.20 miss 07295100 07373420 03/19/1996 600000 16990.20 miss 07295100 07373420 03/20/1996 604000 17103.47 miss 07295100 07373420 03/21/1996 600000 16990.20 miss 07295100 07373420 03/22/1996 590000 16707.03 miss 07295100 07373420 03/23/1996 572000 16197.32 miss 07295100 07373420 03/24/1996 549000 15546.03 miss 07295100 07373420 03/25/1996 530000 15008.01 miss 07295100 07373420 03/26/1996 537000 15206.23 miss 07295100 07373420 03/27/1996 550000 15574.35 miss 07295100 07373420 03/28/1996 564000 15970.79 miss 07295100 07373420 03/29/1996 580000 16423.86 miss 07295100 07373420 03/30/1996 600000 16990.20 miss 07295100 07373420 03/31/1996 620000 17556.54 miss 07295100 07373420 04/01/1996 643000 18207.83 miss 07295100 07373420 04/02/1996 660000 18689.22 miss 07295100 07373420 04/03/1996 666000 18859.12 miss 07295100 07373420 04/04/1996 677000 19170.61 miss 07295100 07373420 04/05/1996 686000 19425.46 miss 07295100 07373420 04/06/1996 678000 19198.93 miss 07295100 07373420 04/07/1996 675000 19113.98 miss 07295100 07373420 04/08/1996 670000 18972.39 miss 07295100 07373420 04/09/1996 650000 18406.05 miss 07295100 07373420 04/10/1996 640000 18122.88 miss 07295100 07373420 04/11/1996 630000 17839.71 miss 07295100 07373420 04/12/1996 624000 17669.81 miss 07295100 07373420 04/13/1996 624000 17669.81 miss 07295100 07373420 04/14/1996 621000 17584.86 miss 07295100 07373420 04/15/1996 610000 17273.37 miss 07295100 07373420 04/16/1996 604000 17103.47 miss 07295100 07373420 04/17/1996 588000 16650.40 miss 07295100 07373420 04/18/1996 560000 15857.52 miss 07295100 07373420 04/19/1996 532000 15064.64 miss 07295100 07373420 04/20/1996 520000 14724.84 miss 07295100 07373420 04/21/1996 489000 13847.01 miss 07295100 07373420 04/22/1996 458000 12969.19 miss 07295100 07373420 04/23/1996 451000 12770.97 miss 07295100 07373420 04/24/1996 475000 13450.58 miss 07295100 07373420 04/25/1996 488000 13818.70 miss 07295100 07373420 04/26/1996 500000 14158.50 miss 07295100 07373420 04/27/1996 525000 14866.43 miss 07295100 07373420 04/28/1996 567000 16055.74 miss 07295100 07373420 04/29/1996 604000 17103.47 miss 07295100 07373420 04/30/1996 654000 18519.32 miss 07295100 07373420 05/01/1996 695000 19680.32 miss 07295100 07373420 05/02/1996 709000 20076.75 miss 07295100 07373420 05/03/1996 724000 20501.51 miss 07295100 07373420 05/04/1996 740000 20954.58 miss 07295100 07373420 05/05/1996 752000 21294.38 miss 07295100 07373420 05/06/1996 760000 21520.92 miss 07295100 07373420 05/07/1996 764000 21634.19 miss 07295100 07373420 05/08/1996 776000 21973.99 miss 07295100 07373420 05/09/1996 782000 22143.89 miss 07295100 07373420 05/10/1996 791000 22398.75 miss 07295100 07373420 05/11/1996 809000 22908.45 miss 07295100 07373420 05/12/1996 824000 23333.21 miss 07295100 07373420 05/13/1996 833000 23588.06 miss 07295100 07373420 05/14/1996 844000 23899.55 miss 07295100 07373420 05/15/1996 851000 24097.77 miss 07295100 07373420 05/16/1996 861000 24380.93 miss 07295100 07373420 05/17/1996 873000 24720.74 miss 07295100 07373420 05/18/1996 883000 25003.91 miss 07295100 07373420 05/19/1996 897000 25400.35 miss 07295100 07373420 05/20/1996 908000 25711.83 miss 07295100 07373420 05/21/1996 919000 26023.32 miss 07295100 07373420 05/22/1996 929000 26306.49 miss 07295100 07373420 05/23/1996 939000 26589.67 miss 07295100 07373420 05/24/1996 947000 26816.20 miss 07295100 07373420 05/25/1996 954000 27014.42 miss 07295100 07373420 05/26/1996 960000 27184.32 miss 07295100 07373420 05/27/1996 965000 27325.90 miss 07295100 07373420 05/28/1996 971000 27495.81 miss 07295100 07373420 05/29/1996 981000 27778.97 miss 07295100 07373420 05/30/1996 996000 28203.73 miss 07295100 07373420 05/31/1996 1000000 28317.00 miss 07295100 07373420 06/01/1996 1010000 28600.17 miss 07295100 07373420 06/02/1996 1010000 28600.17 miss 07295100 07373420 06/03/1996 1020000 28883.34 miss 07295100 07373420 06/04/1996 1030000 29166.51 miss 07295100 07373420 06/05/1996 1030000 29166.51 miss 07295100 07373420 06/06/1996 1030000 29166.51 miss 07295100 07373420 06/07/1996 1020000 28883.34 miss 07295100 07373420 06/08/1996 1010000 28600.17 miss 07295100 07373420 06/09/1996 1010000 28600.17 miss 07295100 07373420 06/10/1996 1000000 28317.00 miss 07295100 07373420 06/11/1996 1000000 28317.00 miss 07295100 07373420 06/12/1996 996000 28203.73 miss 07295100 07373420 06/13/1996 989000 28005.51 miss 07295100 07373420 06/14/1996 990000 28033.83 miss 07295100 07373420 06/15/1996 998000 28260.37 miss 07295100 07373420 06/16/1996 1000000 28317.00 miss 07295100 07373420 06/17/1996 996000 28203.73 miss 07295100 07373420 06/18/1996 991000 28062.15 miss 07295100 07373420 06/19/1996 984000 27863.93 miss 07295100 07373420 06/20/1996 982000 27807.29 miss 07295100 07373420 06/21/1996 980000 27750.66 miss 07295100 07373420 06/22/1996 976000 27637.39 miss 07295100 07373420 06/23/1996 970000 27467.49 miss 07295100 07373420 06/24/1996 959000 27156.00 miss 07295100 07373420 06/25/1996 950000 26901.15 miss 07295100 07373420 06/26/1996 939000 26589.67 miss 07295100 07373420 06/27/1996 925000 26193.22 miss 07295100 07373420 06/28/1996 908000 25711.83 miss 07295100 07373420 06/29/1996 889000 25173.81 miss 07295100 07373420 06/30/1996 865000 24494.21 miss 07295100 07373420 07/01/1996 834000 23616.38 miss 07295100 07373420 07/02/1996 780000 22087.26 miss 07295100 07373420 07/03/1996 754000 21351.02 miss 07295100 07373420 07/04/1996 726000 20558.14 miss 07295100 07373420 07/05/1996 690000 19538.73 miss 07295100 07373420 07/06/1996 656000 18575.95 miss 07295100 07373420 07/07/1996 620000 17556.54 miss 07295100 07373420 07/08/1996 585000 16565.45 miss 07295100 07373420 07/09/1996 555000 15715.94 miss 07295100 07373420 07/10/1996 526000 14894.74 miss 07295100 07373420 07/11/1996 502000 14215.13 miss 07295100 07373420 07/12/1996 479000 13563.84 miss 07295100 07373420 07/13/1996 454000 12855.92 miss 07295100 07373420 07/14/1996 434000 12289.58 miss 07295100 07373420 07/15/1996 422000 11949.77 miss 07295100 07373420 07/16/1996 416000 11779.87 miss 07295100 07373420 07/17/1996 411000 11638.29 miss 07295100 07373420 07/18/1996 403000 11411.75 miss 07295100 07373420 07/19/1996 396000 11213.53 miss 07295100 07373420 07/20/1996 390000 11043.63 miss 07295100 07373420 07/21/1996 386000 10930.36 miss 07295100 07373420 07/22/1996 382000 10817.09 miss 07295100 07373420 07/23/1996 376000 10647.19 miss 07295100 07373420 07/24/1996 364000 10307.39 miss 07295100 07373420 07/25/1996 358000 10137.49 miss 07295100 07373420 07/26/1996 359000 10165.80 miss 07295100 07373420 07/27/1996 355000 10052.54 miss 07295100 07373420 07/28/1996 360000 10194.12 miss 07295100 07373420 07/29/1996 373000 10562.24 miss 07295100 07373420 07/30/1996 389000 11015.31 miss 07295100 07373420 07/31/1996 415000 11751.55 miss 07295100 07373420 08/01/1996 441000 12487.80 miss 07295100 07373420 08/02/1996 468000 13252.36 miss 07295100 07373420 08/03/1996 482000 13648.79 miss 07295100 07373420 08/04/1996 490000 13875.33 miss 07295100 07373420 08/05/1996 483000 13677.11 miss 07295100 07373420 08/06/1996 470000 13308.99 miss 07295100 07373420 08/07/1996 462000 13082.45 miss 07295100 07373420 08/08/1996 453000 12827.60 miss 07295100 07373420 08/09/1996 448000 12686.02 miss 07295100 07373420 08/10/1996 448000 12686.02 miss 07295100 07373420 08/11/1996 451000 12770.97 miss 07295100 07373420 08/12/1996 454000 12855.92 miss 07295100 07373420 08/13/1996 441000 12487.80 miss 07295100 07373420 08/14/1996 424000 12006.41 miss 07295100 07373420 08/15/1996 405000 11468.39 miss 07295100 07373420 08/16/1996 390000 11043.63 miss 07295100 07373420 08/17/1996 376000 10647.19 miss 07295100 07373420 08/18/1996 362000 10250.75 miss 07295100 07373420 08/19/1996 355000 10052.54 miss 07295100 07373420 08/20/1996 355000 10052.54 miss 07295100 07373420 08/21/1996 350000 9910.95 miss 07295100 07373420 08/22/1996 347000 9826.00 miss 07295100 07373420 08/23/1996 343000 9712.73 miss 07295100 07373420 08/24/1996 339000 9599.46 miss 07295100 07373420 08/25/1996 336000 9514.51 miss 07295100 07373420 08/26/1996 330000 9344.61 miss 07295100 07373420 08/27/1996 317000 8976.49 miss 07295100 07373420 08/28/1996 306000 8665.00 miss 07295100 07373420 08/29/1996 300000 8495.10 miss 07295100 07373420 08/30/1996 300000 8495.10 miss 07295100 07373420 08/31/1996 304000 8608.37 miss 07295100 07373420 09/01/1996 305000 8636.69 miss 07295100 07373420 09/02/1996 305000 8636.69 miss 07295100 07373420 09/03/1996 304000 8608.37 miss 07295100 07373420 09/04/1996 305000 8636.69 miss 07295100 07373420 09/05/1996 299000 8466.78 miss 07295100 07373420 09/06/1996 293000 8296.88 miss 07295100 07373420 09/07/1996 286000 8098.66 miss 07295100 07373420 09/08/1996 279000 7900.44 miss 07295100 07373420 09/09/1996 271000 7673.91 miss 07295100 07373420 09/10/1996 260000 7362.42 miss 07295100 07373420 09/11/1996 254000 7192.52 miss 07295100 07373420 09/12/1996 242000 6852.71 miss 07295100 07373420 09/13/1996 240000 6796.08 miss 07295100 07373420 09/14/1996 237000 6711.13 miss 07295100 07373420 09/15/1996 237000 6711.13 miss 07295100 07373420 09/16/1996 237000 6711.13 miss 07295100 07373420 09/17/1996 241000 6824.40 miss 07295100 07373420 09/18/1996 244000 6909.35 miss 07295100 07373420 09/19/1996 245000 6937.67 miss 07295100 07373420 09/20/1996 245000 6937.67 miss 07295100 07373420 09/21/1996 248000 7022.62 miss 07295100 07373420 09/22/1996 243000 6881.03 miss 07295100 07373420 09/23/1996 244000 6909.35 miss 07295100 07373420 09/24/1996 253000 7164.20 miss 07295100 07373420 09/25/1996 259000 7334.10 miss 07295100 07373420 09/26/1996 261000 7390.74 miss 07295100 07373420 09/27/1996 270000 7645.59 miss 07295100 07373420 09/28/1996 293000 8296.88 miss 07295100 07373420 09/29/1996 307000 8693.32 miss 07295100 07373420 09/30/1996 320000 9061.44 miss 07295100 07373420 10/01/1996 355000 10052.54 miss 07295100 07373420 10/02/1996 375000 10618.88 miss 07295100 07373420 10/03/1996 389000 11015.31 miss 07295100 07373420 10/04/1996 387000 10958.68 miss 07295100 07373420 10/05/1996 385000 10902.05 miss 07295100 07373420 10/06/1996 390000 11043.63 miss 07295100 07373420 10/07/1996 400000 11326.80 miss 07295100 07373420 10/08/1996 406000 11496.70 miss 07295100 07373420 10/09/1996 403000 11411.75 miss 07295100 07373420 10/10/1996 403000 11411.75 miss 07295100 07373420 10/11/1996 399000 11298.48 miss 07295100 07373420 10/12/1996 387000 10958.68 miss 07295100 07373420 10/13/1996 375000 10618.88 miss 07295100 07373420 10/14/1996 361000 10222.44 miss 07295100 07373420 10/15/1996 342000 9684.41 miss 07295100 07373420 10/16/1996 324000 9174.71 miss 07295100 07373420 10/17/1996 306000 8665.00 miss 07295100 07373420 10/18/1996 290000 8211.93 miss 07295100 07373420 10/19/1996 275000 7787.18 miss 07295100 07373420 10/20/1996 260000 7362.42 miss 07295100 07373420 10/21/1996 245000 6937.67 miss 07295100 07373420 10/22/1996 238000 6739.45 miss 07295100 07373420 10/23/1996 230000 6512.91 miss 07295100 07373420 10/24/1996 234000 6626.18 miss 07295100 07373420 10/25/1996 237000 6711.13 miss 07295100 07373420 10/26/1996 254000 7192.52 miss 07295100 07373420 10/27/1996 268000 7588.96 miss 07295100 07373420 10/28/1996 275000 7787.18 miss 07295100 07373420 10/29/1996 300000 8495.10 miss 07295100 07373420 10/30/1996 322000 9118.07 miss 07295100 07373420 10/31/1996 326000 9231.34 miss 07295100 07373420 11/01/1996 333000 9429.56 miss 07295100 07373420 11/02/1996 350000 9910.95 miss 07295100 07373420 11/03/1996 368000 10420.66 miss 07295100 07373420 11/04/1996 390000 11043.63 miss 07295100 07373420 11/05/1996 409000 11581.65 miss 07295100 07373420 11/06/1996 419000 11864.82 miss 07295100 07373420 11/07/1996 422000 11949.77 miss 07295100 07373420 11/08/1996 427000 12091.36 miss 07295100 07373420 11/09/1996 420000 11893.14 miss 07295100 07373420 11/10/1996 420000 11893.14 miss 07295100 07373420 11/11/1996 430000 12176.31 miss 07295100 07373420 11/12/1996 454000 12855.92 miss 07295100 07373420 11/13/1996 489000 13847.01 miss 07295100 07373420 11/14/1996 509000 14413.35 miss 07295100 07373420 11/15/1996 519000 14696.52 miss 07295100 07373420 11/16/1996 525000 14866.43 miss 07295100 07373420 11/17/1996 548000 15517.72 miss 07295100 07373420 11/18/1996 590000 16707.03 miss 07295100 07373420 11/19/1996 610000 17273.37 miss 07295100 07373420 11/20/1996 627000 17754.76 miss 07295100 07373420 11/21/1996 637000 18037.93 miss 07295100 07373420 11/22/1996 644000 18236.15 miss 07295100 07373420 11/23/1996 640000 18122.88 miss 07295100 07373420 11/24/1996 627000 17754.76 miss 07295100 07373420 11/25/1996 603000 17075.15 miss 07295100 07373420 11/26/1996 592000 16763.66 miss 07295100 07373420 11/27/1996 585000 16565.45 miss 07295100 07373420 11/28/1996 594000 16820.30 miss 07295100 07373420 11/29/1996 621000 17584.86 miss 07295100 07373420 11/30/1996 662000 18745.85 miss 07295100 07373420 12/01/1996 693000 19623.68 miss 07295100 07373420 12/02/1996 723000 20473.19 miss 07295100 07373420 12/03/1996 744000 21067.85 miss 07295100 07373420 12/04/1996 764000 21634.19 miss 07295100 07373420 12/05/1996 777000 22002.31 miss 07295100 07373420 12/06/1996 790000 22370.43 miss 07295100 07373420 12/07/1996 796000 22540.33 miss 07295100 07373420 12/08/1996 803000 22738.55 miss 07295100 07373420 12/09/1996 810000 22936.77 miss 07295100 07373420 12/10/1996 816000 23106.67 miss 07295100 07373420 12/11/1996 824000 23333.21 miss 07295100 07373420 12/12/1996 836000 23673.01 miss 07295100 07373420 12/13/1996 844000 23899.55 miss 07295100 07373420 12/14/1996 849000 24041.13 miss 07295100 07373420 12/15/1996 854000 24182.72 miss 07295100 07373420 12/16/1996 861000 24380.93 miss 07295100 07373420 12/17/1996 868000 24579.16 miss 07295100 07373420 12/18/1996 870000 24635.79 miss 07295100 07373420 12/19/1996 865000 24494.21 miss 07295100 07373420 12/20/1996 857000 24267.67 miss 07295100 07373420 12/21/1996 849000 24041.13 miss 07295100 07373420 12/22/1996 835000 23644.70 miss 07295100 07373420 12/23/1996 825000 23361.53 miss 07295100 07373420 12/24/1996 818000 23163.31 miss 07295100 07373420 12/25/1996 811000 22965.09 miss 07295100 07373420 12/26/1996 809000 22908.45 miss 07295100 07373420 12/27/1996 814000 23050.04 miss 07295100 07373420 12/28/1996 817000 23134.99 miss 07295100 07373420 12/29/1996 820000 23219.94 miss 07295100 07373420 12/30/1996 824000 23333.21 miss 07295100 07373420 12/31/1996 820000 23219.94 miss 07295100 07373420 01/01/1997 804000 22766.87 miss 07295100 07373420 01/02/1997 788000 22313.80 miss 07295100 07373420 01/03/1997 771000 21832.41 miss 07295100 07373420 01/04/1997 754000 21351.02 miss 07295100 07373420 01/05/1997 732000 20728.04 miss 07295100 07373420 01/06/1997 711000 20133.39 miss 07295100 07373420 01/07/1997 700000 19821.90 miss 07295100 07373420 01/08/1997 693000 19623.68 miss 07295100 07373420 01/09/1997 688000 19482.10 miss 07295100 07373420 01/10/1997 683000 19340.51 miss 07295100 07373420 01/11/1997 679000 19227.24 miss 07295100 07373420 01/12/1997 670000 18972.39 miss 07295100 07373420 01/13/1997 658000 18632.59 miss 07295100 07373420 01/14/1997 645000 18264.47 miss 07295100 07373420 01/15/1997 636000 18009.61 miss 07295100 07373420 01/16/1997 619000 17528.22 miss 07295100 07373420 01/17/1997 609000 17245.05 miss 07295100 07373420 01/18/1997 599000 16961.88 miss 07295100 07373420 01/19/1997 588000 16650.40 miss 07295100 07373420 01/20/1997 575000 16282.28 miss 07295100 07373420 01/21/1997 560000 15857.52 miss 07295100 07373420 01/22/1997 512000 14498.30 miss 07295100 07373420 01/23/1997 495000 14016.92 miss 07295100 07373420 01/24/1997 477000 13507.21 miss 07295100 07373420 01/25/1997 475000 13450.58 miss 07295100 07373420 01/26/1997 478000 13535.53 miss 07295100 07373420 01/27/1997 485000 13733.75 miss 07295100 07373420 01/28/1997 560000 15857.52 miss 07295100 07373420 01/29/1997 584000 16537.13 miss 07295100 07373420 01/30/1997 600000 16990.20 miss 07295100 07373420 01/31/1997 616000 17443.27 miss 07295100 07373420 02/01/1997 638000 18066.25 miss 07295100 07373420 02/02/1997 660000 18689.22 miss 07295100 07373420 02/03/1997 680000 19255.56 miss 07295100 07373420 02/04/1997 702000 19878.53 miss 07295100 07373420 02/05/1997 723000 20473.19 miss 07295100 07373420 02/06/1997 743000 21039.53 miss 07295100 07373420 02/07/1997 761000 21549.24 miss 07295100 07373420 02/08/1997 777000 22002.31 miss 07295100 07373420 02/09/1997 799000 22625.28 miss 07295100 07373420 02/10/1997 806000 22823.50 miss 07295100 07373420 02/11/1997 827000 23418.16 miss 07295100 07373420 02/12/1997 835000 23644.70 miss 07295100 07373420 02/13/1997 859000 24324.31 miss 07295100 07373420 02/14/1997 879000 24890.64 miss 07295100 07373420 02/15/1997 880000 24918.96 miss 07295100 07373420 02/16/1997 878000 24862.33 miss 07295100 07373420 02/17/1997 883000 25003.91 miss 07295100 07373420 02/18/1997 878000 24862.33 miss 07295100 07373420 02/19/1997 878000 24862.33 miss 07295100 07373420 02/20/1997 868000 24579.16 miss 07295100 07373420 02/21/1997 857000 24267.67 miss 07295100 07373420 02/22/1997 844000 23899.55 miss 07295100 07373420 02/23/1997 827000 23418.16 miss 07295100 07373420 02/24/1997 808000 22880.14 miss 07295100 07373420 02/25/1997 811000 22965.09 miss 07295100 07373420 02/26/1997 824000 23333.21 miss 07295100 07373420 02/27/1997 824000 23333.21 miss 07295100 07373420 02/28/1997 824000 23333.21 miss 07295100 07373420 03/01/1997 827000 23418.16 miss 07295100 07373420 03/02/1997 840000 23786.28 miss 07295100 07373420 03/03/1997 857000 24267.67 miss 07295100 07373420 03/04/1997 883000 25003.91 miss 07295100 07373420 03/05/1997 928000 26278.18 miss 07295100 07373420 03/06/1997 955000 27042.74 miss 07295100 07373420 03/07/1997 989000 28005.51 miss 07295100 07373420 03/08/1997 1060000 30016.02 miss 07295100 07373420 03/09/1997 1110000 31431.87 miss 07295100 07373420 03/10/1997 1140000 32281.38 miss 07295100 07373420 03/11/1997 1170000 33130.89 miss 07295100 07373420 03/12/1997 1200000 33980.40 miss 07295100 07373420 03/13/1997 1220000 34546.74 miss 07295100 07373420 03/14/1997 1250000 35396.25 miss 07295100 07373420 03/15/1997 1290000 36528.93 miss 07295100 07373420 03/16/1997 1320000 37378.44 miss 07295100 07373420 03/17/1997 1340000 37944.78 miss 07295100 07373420 03/18/1997 1360000 38511.12 miss 07295100 07373420 03/19/1997 1390000 39360.63 miss 07295100 07373420 03/20/1997 1410000 39926.97 miss 07295100 07373420 03/21/1997 1440000 40776.48 miss 07295100 07373420 03/22/1997 1450000 41059.65 miss 07295100 07373420 03/23/1997 1460000 41342.82 miss 07295100 07373420 03/24/1997 1470000 41625.99 miss 07295100 07373420 03/25/1997 1480000 41909.16 miss 07295100 07373420 03/26/1997 1480000 41909.16 miss 07295100 07373420 03/27/1997 1480000 41909.16 miss 07295100 07373420 03/28/1997 1470000 41625.99 miss 07295100 07373420 03/29/1997 1460000 41342.82 miss 07295100 07373420 03/30/1997 1460000 41342.82 miss 07295100 07373420 03/31/1997 1460000 41342.82 miss 07295100 07373420 04/01/1997 1450000 41059.65 miss 07295100 07373420 04/02/1997 1440000 40776.48 miss 07295100 07373420 04/03/1997 1420000 40210.14 miss 07295100 07373420 04/04/1997 1410000 39926.97 miss 07295100 07373420 04/05/1997 1400000 39643.80 miss 07295100 07373420 04/06/1997 1400000 39643.80 miss 07295100 07373420 04/07/1997 1390000 39360.63 miss 07295100 07373420 04/08/1997 1370000 38794.29 miss 07295100 07373420 04/09/1997 1340000 37944.78 miss 07295100 07373420 04/10/1997 1300000 36812.10 miss 07295100 07373420 04/11/1997 1280000 36245.76 miss 07295100 07373420 04/12/1997 1240000 35113.08 miss 07295100 07373420 04/13/1997 1210000 34263.57 miss 07295100 07373420 04/14/1997 1180000 33414.06 miss 07295100 07373420 04/15/1997 1160000 32847.72 miss 07295100 07373420 04/16/1997 1130000 31998.21 miss 07295100 07373420 04/17/1997 1100000 31148.70 miss 07295100 07373420 04/18/1997 1080000 30582.36 miss 07295100 07373420 04/19/1997 1050000 29732.85 miss 07295100 07373420 04/20/1997 1010000 28600.17 miss 07295100 07373420 04/21/1997 985000 27892.25 miss 07295100 07373420 04/22/1997 955000 27042.74 miss 07295100 07373420 04/23/1997 932000 26391.45 miss 07295100 07373420 04/24/1997 916000 25938.37 miss 07295100 07373420 04/25/1997 903000 25570.25 miss 07295100 07373420 04/26/1997 900000 25485.30 miss 07295100 07373420 04/27/1997 903000 25570.25 miss 07295100 07373420 04/28/1997 948000 26844.52 miss 07295100 07373420 04/29/1997 936000 26504.71 miss 07295100 07373420 04/30/1997 921000 26079.96 miss 07295100 07373420 05/01/1997 910000 25768.47 miss 07295100 07373420 05/02/1997 904000 25598.57 miss 07295100 07373420 05/03/1997 896000 25372.03 miss 07295100 07373420 05/04/1997 888000 25145.50 miss 07295100 07373420 05/05/1997 880000 24918.96 miss 07295100 07373420 05/06/1997 871000 24664.11 miss 07295100 07373420 05/07/1997 865000 24494.21 miss 07295100 07373420 05/08/1997 863000 24437.57 miss 07295100 07373420 05/09/1997 851000 24097.77 miss 07295100 07373420 05/10/1997 851000 24097.77 miss 07295100 07373420 05/11/1997 850000 24069.45 miss 07295100 07373420 05/12/1997 849000 24041.13 miss 07295100 07373420 05/13/1997 842000 23842.91 miss 07295100 07373420 05/14/1997 834000 23616.38 miss 07295100 07373420 05/15/1997 831000 23531.43 miss 07295100 07373420 05/16/1997 827000 23418.16 miss 07295100 07373420 05/17/1997 819000 23191.63 miss 07295100 07373420 05/18/1997 803000 22738.55 miss 07295100 07373420 05/19/1997 783000 22172.21 miss 07295100 07373420 05/20/1997 766000 21690.82 miss 07295100 07373420 05/21/1997 750000 21237.75 miss 07295100 07373420 05/22/1997 734000 20784.68 miss 07295100 07373420 05/23/1997 713000 20190.02 miss 07295100 07373420 05/24/1997 689000 19510.41 miss 07295100 07373420 05/25/1997 662000 18745.85 miss 07295100 07373420 05/26/1997 630000 17839.71 miss 07295100 07373420 05/27/1997 604000 17103.47 miss 07295100 07373420 05/28/1997 584000 16537.13 miss 07295100 07373420 05/29/1997 569000 16112.37 miss 07295100 07373420 05/30/1997 566000 16027.42 miss 07295100 07373420 05/31/1997 570000 16140.69 miss 07295100 07373420 06/01/1997 584000 16537.13 miss 07295100 07373420 06/02/1997 585000 16565.45 miss 07295100 07373420 06/03/1997 594000 16820.30 miss 07295100 07373420 06/04/1997 605000 17131.79 miss 07295100 07373420 06/05/1997 625000 17698.13 miss 07295100 07373420 06/06/1997 647000 18321.10 miss 07295100 07373420 06/07/1997 672000 19029.02 miss 07295100 07373420 06/08/1997 690000 19538.73 miss 07295100 07373420 06/09/1997 710000 20105.07 miss 07295100 07373420 06/10/1997 726000 20558.14 miss 07295100 07373420 06/11/1997 748000 21181.12 miss 07295100 07373420 06/12/1997 768000 21747.46 miss 07295100 07373420 06/13/1997 783000 22172.21 miss 07295100 07373420 06/14/1997 794000 22483.70 miss 07295100 07373420 06/15/1997 806000 22823.50 miss 07295100 07373420 06/16/1997 811000 22965.09 miss 07295100 07373420 06/17/1997 811000 22965.09 miss 07295100 07373420 06/18/1997 815000 23078.36 miss 07295100 07373420 06/19/1997 817000 23134.99 miss 07295100 07373420 06/20/1997 815000 23078.36 miss 07295100 07373420 06/21/1997 818000 23163.31 miss 07295100 07373420 06/22/1997 819000 23191.63 miss 07295100 07373420 06/23/1997 821000 23248.25 miss 07295100 07373420 06/24/1997 819000 23191.63 miss 07295100 07373420 06/25/1997 820000 23219.94 miss 07295100 07373420 06/26/1997 821000 23248.25 miss 07295100 07373420 06/27/1997 821000 23248.25 miss 07295100 07373420 06/28/1997 820000 23219.94 miss 07295100 07373420 06/29/1997 820000 23219.94 miss 07295100 07373420 06/30/1997 820000 23219.94 miss 07295100 07373420 07/01/1997 818000 23163.31 miss 07295100 07373420 07/02/1997 810000 22936.77 miss 07295100 07373420 07/03/1997 800000 22653.60 miss 07295100 07373420 07/04/1997 795000 22512.02 miss 07295100 07373420 07/05/1997 780000 22087.26 miss 07295100 07373420 07/06/1997 762000 21577.55 miss 07295100 07373420 07/07/1997 741000 20982.90 miss 07295100 07373420 07/08/1997 720000 20388.24 miss 07295100 07373420 07/09/1997 698000 19765.27 miss 07295100 07373420 07/10/1997 672000 19029.02 miss 07295100 07373420 07/11/1997 647000 18321.10 miss 07295100 07373420 07/12/1997 613000 17358.32 miss 07295100 07373420 07/13/1997 579000 16395.54 miss 07295100 07373420 07/14/1997 546000 15461.08 miss 07295100 07373420 07/15/1997 519000 14696.52 miss 07295100 07373420 07/16/1997 499000 14130.18 miss 07295100 07373420 07/17/1997 475000 13450.58 miss 07295100 07373420 07/18/1997 452000 12799.28 miss 07295100 07373420 07/19/1997 433000 12261.26 miss 07295100 07373420 07/20/1997 414000 11723.24 miss 07295100 07373420 07/21/1997 395000 11185.22 miss 07295100 07373420 07/22/1997 382000 10817.09 miss 07295100 07373420 07/23/1997 369000 10448.97 miss 07295100 07373420 07/24/1997 362000 10250.75 miss 07295100 07373420 07/25/1997 356000 10080.85 miss 07295100 07373420 07/26/1997 347000 9826.00 miss 07295100 07373420 07/27/1997 340000 9627.78 miss 07295100 07373420 07/28/1997 332000 9401.24 miss 07295100 07373420 07/29/1997 327000 9259.66 miss 07295100 07373420 07/30/1997 322000 9118.07 miss 07295100 07373420 07/31/1997 322000 9118.07 miss 07295100 07373420 08/01/1997 324000 9174.71 miss 07295100 07373420 08/02/1997 319000 9033.12 miss 07295100 07373420 08/03/1997 319000 9033.12 miss 07295100 07373420 08/04/1997 319000 9033.12 miss 07295100 07373420 08/05/1997 316000 8948.17 miss 07295100 07373420 08/06/1997 314000 8891.54 miss 07295100 07373420 08/07/1997 314000 8891.54 miss 07295100 07373420 08/08/1997 308000 8721.64 miss 07295100 07373420 08/09/1997 299000 8466.78 miss 07295100 07373420 08/10/1997 286000 8098.66 miss 07295100 07373420 08/11/1997 280000 7928.76 miss 07295100 07373420 08/12/1997 282000 7985.39 miss 07295100 07373420 08/13/1997 278000 7872.13 miss 07295100 07373420 08/14/1997 274000 7758.86 miss 07295100 07373420 08/15/1997 269000 7617.27 miss 07295100 07373420 08/16/1997 262000 7419.05 miss 07295100 07373420 08/17/1997 260000 7362.42 miss 07295100 07373420 08/18/1997 257000 7277.47 miss 07295100 07373420 08/19/1997 254000 7192.52 miss 07295100 07373420 08/20/1997 257000 7277.47 miss 07295100 07373420 08/21/1997 260000 7362.42 miss 07295100 07373420 08/22/1997 261000 7390.74 miss 07295100 07373420 08/23/1997 266000 7532.32 miss 07295100 07373420 08/24/1997 274000 7758.86 miss 07295100 07373420 08/25/1997 281000 7957.08 miss 07295100 07373420 08/26/1997 290000 8211.93 miss 07295100 07373420 08/27/1997 305000 8636.69 miss 07295100 07373420 08/28/1997 318000 9004.81 miss 07295100 07373420 08/29/1997 330000 9344.61 miss 07295100 07373420 08/30/1997 340000 9627.78 miss 07295100 07373420 08/31/1997 336000 9514.51 miss 07295100 07373420 09/01/1997 326000 9231.34 miss 07295100 07373420 09/02/1997 312000 8834.90 miss 07295100 07373420 09/03/1997 294000 8325.20 miss 07295100 07373420 09/04/1997 281000 7957.08 miss 07295100 07373420 09/05/1997 272000 7702.22 miss 07295100 07373420 09/06/1997 263000 7447.37 miss 07295100 07373420 09/07/1997 256000 7249.15 miss 07295100 07373420 09/08/1997 245000 6937.67 miss 07295100 07373420 09/09/1997 240000 6796.08 miss 07295100 07373420 09/10/1997 240000 6796.08 miss 07295100 07373420 09/11/1997 234000 6626.18 miss 07295100 07373420 09/12/1997 228000 6456.28 miss 07295100 07373420 09/13/1997 220000 6229.74 miss 07295100 07373420 09/14/1997 212000 6003.20 miss 07295100 07373420 09/15/1997 204000 5776.67 miss 07295100 07373420 09/16/1997 200000 5663.40 miss 07295100 07373420 09/17/1997 198000 5606.77 miss 07295100 07373420 09/18/1997 200000 5663.40 miss 07295100 07373420 09/19/1997 208000 5889.94 miss 07295100 07373420 09/20/1997 210000 5946.57 miss 07295100 07373420 09/21/1997 210000 5946.57 miss 07295100 07373420 09/22/1997 210000 5946.57 miss 07295100 07373420 09/23/1997 204000 5776.67 miss 07295100 07373420 09/24/1997 199000 5635.08 miss 07295100 07373420 09/25/1997 199000 5635.08 miss 07295100 07373420 09/26/1997 200000 5663.40 miss 07295100 07373420 09/27/1997 204000 5776.67 miss 07295100 07373420 09/28/1997 210000 5946.57 miss 07295100 07373420 09/29/1997 220000 6229.74 miss 07295100 07373420 09/30/1997 222000 6286.37 miss 07295100 07373420 10/01/1997 219000 6201.42 miss 07295100 07373420 10/02/1997 220000 6229.74 miss 07295100 07373420 10/03/1997 225000 6371.33 miss 07295100 07373420 10/04/1997 230000 6512.91 miss 07295100 07373420 10/05/1997 230000 6512.91 miss 07295100 07373420 10/06/1997 225000 6371.33 miss 07295100 07373420 10/07/1997 228000 6456.28 miss 07295100 07373420 10/08/1997 232000 6569.54 miss 07295100 07373420 10/09/1997 234000 6626.18 miss 07295100 07373420 10/10/1997 230000 6512.91 miss 07295100 07373420 10/11/1997 222000 6286.37 miss 07295100 07373420 10/12/1997 217000 6144.79 miss 07295100 07373420 10/13/1997 216000 6116.47 miss 07295100 07373420 10/14/1997 218000 6173.11 miss 07295100 07373420 10/15/1997 218000 6173.11 miss 07295100 07373420 10/16/1997 210000 5946.57 miss 07295100 07373420 10/17/1997 206000 5833.30 miss 07295100 07373420 10/18/1997 207000 5861.62 miss 07295100 07373420 10/19/1997 202000 5720.03 miss 07295100 07373420 10/20/1997 199000 5635.08 miss 07295100 07373420 10/21/1997 197000 5578.45 miss 07295100 07373420 10/22/1997 202000 5720.03 miss 07295100 07373420 10/23/1997 202000 5720.03 miss 07295100 07373420 10/24/1997 206000 5833.30 miss 07295100 07373420 10/25/1997 220000 6229.74 miss 07295100 07373420 10/26/1997 226000 6399.64 miss 07295100 07373420 10/27/1997 231000 6541.23 miss 07295100 07373420 10/28/1997 233000 6597.86 miss 07295100 07373420 10/29/1997 230000 6512.91 miss 07295100 07373420 10/30/1997 232000 6569.54 miss 07295100 07373420 10/31/1997 232000 6569.54 miss 07295100 07373420 11/01/1997 231000 6541.23 miss 07295100 07373420 11/02/1997 230000 6512.91 miss 07295100 07373420 11/03/1997 228000 6456.28 miss 07295100 07373420 11/04/1997 222000 6286.37 miss 07295100 07373420 11/05/1997 223000 6314.69 miss 07295100 07373420 11/06/1997 227000 6427.96 miss 07295100 07373420 11/07/1997 229000 6484.59 miss 07295100 07373420 11/08/1997 235000 6654.50 miss 07295100 07373420 11/09/1997 242000 6852.71 miss 07295100 07373420 11/10/1997 250000 7079.25 miss 07295100 07373420 11/11/1997 260000 7362.42 miss 07295100 07373420 11/12/1997 264000 7475.69 miss 07295100 07373420 11/13/1997 263000 7447.37 miss 07295100 07373420 11/14/1997 270000 7645.59 miss 07295100 07373420 11/15/1997 270000 7645.59 miss 07295100 07373420 11/16/1997 270000 7645.59 miss 07295100 07373420 11/17/1997 270000 7645.59 miss 07295100 07373420 11/18/1997 267000 7560.64 miss 07295100 07373420 11/19/1997 271000 7673.91 miss 07295100 07373420 11/20/1997 280000 7928.76 miss 07295100 07373420 11/21/1997 280000 7928.76 miss 07295100 07373420 11/22/1997 282000 7985.39 miss 07295100 07373420 11/23/1997 277000 7843.81 miss 07295100 07373420 11/24/1997 271000 7673.91 miss 07295100 07373420 11/25/1997 266000 7532.32 miss 07295100 07373420 11/26/1997 261000 7390.74 miss 07295100 07373420 11/27/1997 254000 7192.52 miss 07295100 07373420 11/28/1997 249000 7050.93 miss 07295100 07373420 11/29/1997 248000 7022.62 miss 07295100 07373420 11/30/1997 253000 7164.20 miss 07295100 07373420 12/01/1997 253000 7164.20 miss 07295100 07373420 12/02/1997 254000 7192.52 miss 07295100 07373420 12/03/1997 257000 7277.47 miss 07295100 07373420 12/04/1997 264000 7475.69 miss 07295100 07373420 12/05/1997 267000 7560.64 miss 07295100 07373420 12/06/1997 265000 7504.01 miss 07295100 07373420 12/07/1997 264000 7475.69 miss 07295100 07373420 12/08/1997 270000 7645.59 miss 07295100 07373420 12/09/1997 275000 7787.18 miss 07295100 07373420 12/10/1997 284000 8042.03 miss 07295100 07373420 12/11/1997 294000 8325.20 miss 07295100 07373420 12/12/1997 305000 8636.69 miss 07295100 07373420 12/13/1997 315000 8919.86 miss 07295100 07373420 12/14/1997 328000 9287.98 miss 07295100 07373420 12/15/1997 332000 9401.24 miss 07295100 07373420 12/16/1997 323000 9146.39 miss 07295100 07373420 12/17/1997 315000 8919.86 miss 07295100 07373420 12/18/1997 309000 8749.95 miss 07295100 07373420 12/19/1997 302000 8551.73 miss 07295100 07373420 12/20/1997 295000 8353.52 miss 07295100 07373420 12/21/1997 294000 8325.20 miss 07295100 07373420 12/22/1997 300000 8495.10 miss 07295100 07373420 12/23/1997 319000 9033.12 miss 07295100 07373420 12/24/1997 364000 10307.39 miss 07295100 07373420 12/25/1997 401000 11355.12 miss 07295100 07373420 12/26/1997 396000 11213.53 miss 07295100 07373420 12/27/1997 398000 11270.17 miss 07295100 07373420 12/28/1997 418000 11836.51 miss 07295100 07373420 12/29/1997 428000 12119.68 miss 07295100 07373420 12/30/1997 424000 12006.41 miss 07295100 07373420 12/31/1997 421000 11921.46 miss 07295100 07373420 01/01/1998 415000 11751.55 miss 07295100 07373420 01/02/1998 411000 11638.29 miss 07295100 07373420 01/03/1998 409000 11581.65 miss 07295100 07373420 01/04/1998 411000 11638.29 miss 07295100 07373420 01/05/1998 428000 12119.68 miss 07295100 07373420 01/06/1998 446000 12629.38 miss 07295100 07373420 01/07/1998 484000 13705.43 miss 07295100 07373420 01/08/1998 526000 14894.74 miss 07295100 07373420 01/09/1998 553000 15659.30 miss 07295100 07373420 01/10/1998 578000 16367.23 miss 07295100 07373420 01/11/1998 600000 16990.20 miss 07295100 07373420 01/12/1998 619000 17528.22 miss 07295100 07373420 01/13/1998 650000 18406.05 miss 07295100 07373420 01/14/1998 677000 19170.61 miss 07295100 07373420 01/15/1998 759000 21492.60 miss 07295100 07373420 01/16/1998 840000 23786.28 miss 07295100 07373420 01/17/1998 869000 24607.47 miss 07295100 07373420 01/18/1998 900000 25485.30 miss 07295100 07373420 01/19/1998 926000 26221.54 miss 07295100 07373420 01/20/1998 950000 26901.15 miss 07295100 07373420 01/21/1998 969000 27439.17 miss 07295100 07373420 01/22/1998 1002000 28373.63 miss 07295100 07373420 01/23/1998 1026000 29053.24 miss 07295100 07373420 01/24/1998 1030000 29166.51 miss 07295100 07373420 01/25/1998 1034000 29279.78 miss 07295100 07373420 01/26/1998 1029000 29138.19 miss 07295100 07373420 01/27/1998 1013000 28685.12 miss 07295100 07373420 01/28/1998 995000 28175.42 miss 07295100 07373420 01/29/1998 964000 27297.59 miss 07295100 07373420 01/30/1998 933000 26419.76 miss 07295100 07373420 01/31/1998 860000 24352.62 miss 07295100 07373420 02/01/1998 826000 23389.84 miss 07295100 07373420 02/02/1998 794000 22483.70 miss 07295100 07373420 02/03/1998 765000 21662.51 miss 07295100 07373420 02/04/1998 744000 21067.85 miss 07295100 07373420 02/05/1998 671000 19000.71 miss 07295100 07373420 02/06/1998 650000 18406.05 miss 07295100 07373420 02/07/1998 630000 17839.71 miss 07295100 07373420 02/08/1998 614000 17386.64 miss 07295100 07373420 02/09/1998 594000 16820.30 miss 07295100 07373420 02/10/1998 575000 16282.28 miss 07295100 07373420 02/11/1998 570000 16140.69 miss 07295100 07373420 02/12/1998 575000 16282.28 miss 07295100 07373420 02/13/1998 578000 16367.23 miss 07295100 07373420 02/14/1998 640000 18122.88 miss 07295100 07373420 02/15/1998 668000 18915.76 miss 07295100 07373420 02/16/1998 706000 19991.80 miss 07295100 07373420 02/17/1998 745000 21096.17 miss 07295100 07373420 02/18/1998 759000 21492.60 miss 07295100 07373420 02/19/1998 760000 21520.92 miss 07295100 07373420 02/20/1998 774000 21917.36 miss 07295100 07373420 02/21/1998 781000 22115.58 miss 07295100 07373420 02/22/1998 808000 22880.14 miss 07295100 07373420 02/23/1998 834000 23616.38 miss 07295100 07373420 02/24/1998 847000 23984.50 miss 07295100 07373420 02/25/1998 856000 24239.35 miss 07295100 07373420 02/26/1998 861000 24380.94 miss 07295100 07373420 02/27/1998 870000 24635.79 miss 07295100 07373420 02/28/1998 870000 24635.79 miss 07295100 07373420 03/01/1998 869000 24607.47 miss 07295100 07373420 03/02/1998 869000 24607.47 miss 07295100 07373420 03/03/1998 870000 24635.79 miss 07295100 07373420 03/04/1998 831000 23531.43 miss 07295100 07373420 03/05/1998 831000 23531.43 miss 07295100 07373420 03/06/1998 826000 23389.84 miss 07295100 07373420 03/07/1998 820000 23219.94 miss 07295100 07373420 03/08/1998 826000 23389.84 miss 07295100 07373420 03/09/1998 832000 23559.74 miss 07295100 07373420 03/10/1998 831000 23531.43 miss 07295100 07373420 03/11/1998 823000 23304.89 miss 07295100 07373420 03/12/1998 818000 23163.31 miss 07295100 07373420 03/13/1998 807000 22851.82 miss 07295100 07373420 03/14/1998 799000 22625.28 miss 07295100 07373420 03/15/1998 795000 22512.02 miss 07295100 07373420 03/16/1998 790000 22370.43 miss 07295100 07373420 03/17/1998 810000 22936.77 miss 07295100 07373420 03/18/1998 830000 23503.11 miss 07295100 07373420 03/19/1998 843000 23871.23 miss 07295100 07373420 03/20/1998 853000 24154.40 miss 07295100 07373420 03/21/1998 865000 24494.21 miss 07295100 07373420 03/22/1998 877000 24834.01 miss 07295100 07373420 03/23/1998 894000 25315.40 miss 07295100 07373420 03/24/1998 910000 25768.47 miss 07295100 07373420 03/25/1998 915000 25910.06 miss 07295100 07373420 03/26/1998 915000 25910.06 miss 07295100 07373420 03/27/1998 920000 26051.64 miss 07295100 07373420 03/28/1998 927000 26249.86 miss 07295100 07373420 03/29/1998 934000 26448.08 miss 07295100 07373420 03/30/1998 941000 26646.30 miss 07295100 07373420 03/31/1998 954000 27014.42 miss 07295100 07373420 04/01/1998 964000 27297.59 miss 07295100 07373420 04/02/1998 965000 27325.91 miss 07295100 07373420 04/03/1998 965000 27325.91 miss 07295100 07373420 04/04/1998 974000 27580.76 miss 07295100 07373420 04/05/1998 980000 27750.66 miss 07295100 07373420 04/06/1998 985000 27892.25 miss 07295100 07373420 04/07/1998 990000 28033.83 miss 07295100 07373420 04/08/1998 985000 27892.25 miss 07295100 07373420 04/09/1998 974000 27580.76 miss 07295100 07373420 04/10/1998 964000 27297.59 miss 07295100 07373420 04/11/1998 959000 27156.00 miss 07295100 07373420 04/12/1998 945000 26759.57 miss 07295100 07373420 04/13/1998 938000 26561.35 miss 07295100 07373420 04/14/1998 925000 26193.23 miss 07295100 07373420 04/15/1998 914000 25881.74 miss 07295100 07373420 04/16/1998 902000 25541.93 miss 07295100 07373420 04/17/1998 898000 25428.67 miss 07295100 07373420 04/18/1998 891000 25230.45 miss 07295100 07373420 04/19/1998 891000 25230.45 miss 07295100 07373420 04/20/1998 890000 25202.13 miss 07295100 07373420 04/21/1998 889000 25173.81 miss 07295100 07373420 04/22/1998 880000 24918.96 miss 07295100 07373420 04/23/1998 878000 24862.33 miss 07295100 07373420 04/24/1998 879000 24890.64 miss 07295100 07373420 04/25/1998 869000 24607.47 miss 07295100 07373420 04/26/1998 869000 24607.47 miss 07295100 07373420 04/27/1998 880000 24918.96 miss 07295100 07373420 04/28/1998 895000 25343.72 miss 07295100 07373420 04/29/1998 915000 25910.06 miss 07295100 07373420 04/30/1998 930000 26334.81 miss 07295100 07373420 05/01/1998 938000 26561.35 miss 07295100 07373420 05/02/1998 949000 26872.83 miss 07295100 07373420 05/03/1998 961000 27212.64 miss 07295100 07373420 05/04/1998 977000 27665.71 miss 07295100 07373420 05/05/1998 995000 28175.42 miss 07295100 07373420 05/06/1998 1007000 28515.22 miss 07295100 07373420 05/07/1998 1020000 28883.34 miss 07295100 07373420 05/08/1998 1034000 29279.78 miss 07295100 07373420 05/09/1998 1042000 29506.31 miss 07295100 07373420 05/10/1998 1050000 29732.85 miss 07295100 07373420 05/11/1998 1061000 30044.34 miss 07295100 07373420 05/12/1998 1070000 30299.19 miss 07295100 07373420 05/13/1998 1070000 30299.19 miss 07295100 07373420 05/14/1998 1071000 30327.51 miss 07295100 07373420 05/15/1998 1073000 30384.14 miss 07295100 07373420 05/16/1998 1073000 30384.14 miss 07295100 07373420 05/17/1998 1075000 30440.78 miss 07295100 07373420 05/18/1998 1075000 30440.78 miss 07295100 07373420 05/19/1998 1080000 30582.36 miss 07295100 07373420 05/20/1998 1078000 30525.73 miss 07295100 07373420 05/21/1998 1066000 30185.92 miss 07295100 07373420 05/22/1998 1053000 29817.80 miss 07295100 07373420 05/23/1998 1028000 29109.88 miss 07295100 07373420 05/24/1998 1010000 28600.17 miss 07295100 07373420 05/25/1998 975000 27609.08 miss 07295100 07373420 05/26/1998 937000 26533.03 miss 07295100 07373420 05/27/1998 910000 25768.47 miss 07295100 07373420 05/28/1998 885000 25060.55 miss 07295100 07373420 05/29/1998 851000 24097.77 miss 07295100 07373420 05/30/1998 772000 21860.72 miss 07295100 07373420 05/31/1998 716000 20274.97 miss 07295100 07373420 06/01/1998 693000 19623.68 miss 07295100 07373420 06/02/1998 674000 19085.66 miss 07295100 07373420 06/03/1998 660000 18689.22 miss 07295100 07373420 06/04/1998 648000 18349.42 miss 07295100 07373420 06/05/1998 627000 17754.76 miss 07295100 07373420 06/06/1998 610000 17273.37 miss 07295100 07373420 06/07/1998 585000 16565.45 miss 07295100 07373420 06/08/1998 550000 15574.35 miss 07295100 07373420 06/09/1998 530000 15008.01 miss 07295100 07373420 06/10/1998 510000 14441.67 miss 07295100 07373420 06/11/1998 496000 14045.23 miss 07295100 07373420 06/12/1998 494000 13988.60 miss 07295100 07373420 06/13/1998 494000 13988.60 miss 07295100 07373420 06/14/1998 520000 14724.84 miss 07295100 07373420 06/15/1998 549000 15546.03 miss 07295100 07373420 06/16/1998 559000 15829.20 miss 07295100 07373420 06/17/1998 564000 15970.79 miss 07295100 07373420 06/18/1998 568000 16084.06 miss 07295100 07373420 06/19/1998 570000 16140.69 miss 07295100 07373420 06/20/1998 581000 16452.18 miss 07295100 07373420 06/21/1998 599000 16961.88 miss 07295100 07373420 06/22/1998 619000 17528.22 miss 07295100 07373420 06/23/1998 633000 17924.66 miss 07295100 07373420 06/24/1998 650000 18406.05 miss 07295100 07373420 06/25/1998 667000 18887.44 miss 07295100 07373420 06/26/1998 674000 19085.66 miss 07295100 07373420 06/27/1998 689000 19510.41 miss 07295100 07373420 06/28/1998 701000 19850.22 miss 07295100 07373420 06/29/1998 711000 20133.39 miss 07295100 07373420 06/30/1998 732000 20728.04 miss 07295100 07373420 07/01/1998 741000 20982.90 miss 07295100 07373420 07/02/1998 750000 21237.75 miss 07295100 07373420 07/03/1998 755000 21379.34 miss 07295100 07373420 07/04/1998 759000 21492.60 miss 07295100 07373420 07/05/1998 760000 21520.92 miss 07295100 07373420 07/06/1998 761000 21549.24 miss 07295100 07373420 07/07/1998 759000 21492.60 miss 07295100 07373420 07/08/1998 754000 21351.02 miss 07295100 07373420 07/09/1998 751000 21266.07 miss 07295100 07373420 07/10/1998 754000 21351.02 miss 07295100 07373420 07/11/1998 751000 21266.07 miss 07295100 07373420 07/12/1998 750000 21237.75 miss 07295100 07373420 07/13/1998 751000 21266.07 miss 07295100 07373420 07/14/1998 740000 20954.58 miss 07295100 07373420 07/15/1998 740000 20954.58 miss 07295100 07373420 07/16/1998 737000 20869.63 miss 07295100 07373420 07/17/1998 728000 20614.78 miss 07295100 07373420 07/18/1998 715000 20246.66 miss 07295100 07373420 07/19/1998 696000 19708.63 miss 07295100 07373420 07/20/1998 674000 19085.66 miss 07295100 07373420 07/21/1998 654000 18519.32 miss 07295100 07373420 07/22/1998 637000 18037.93 miss 07295100 07373420 07/23/1998 621000 17584.86 miss 07295100 07373420 07/24/1998 604000 17103.47 miss 07295100 07373420 07/25/1998 583000 16508.81 miss 07295100 07373420 07/26/1998 554000 15687.62 miss 07295100 07373420 07/27/1998 525000 14866.43 miss 07295100 07373420 07/28/1998 497000 14073.55 miss 07295100 07373420 07/29/1998 476000 13478.89 miss 07295100 07373420 07/30/1998 459000 12997.50 miss 07295100 07373420 07/31/1998 443000 12544.43 miss 07295100 07373420 08/01/1998 431000 12204.63 miss 07295100 07373420 08/02/1998 420000 11893.14 miss 07295100 07373420 08/03/1998 408000 11553.34 miss 07295100 07373420 08/04/1998 401000 11355.12 miss 07295100 07373420 08/05/1998 405000 11468.39 miss 07295100 07373420 08/06/1998 416000 11779.87 miss 07295100 07373420 08/07/1998 430000 12176.31 miss 07295100 07373420 08/08/1998 440000 12459.48 miss 07295100 07373420 08/09/1998 443000 12544.43 miss 07295100 07373420 08/10/1998 436000 12346.21 miss 07295100 07373420 08/11/1998 430000 12176.31 miss 07295100 07373420 08/12/1998 425000 12034.72 miss 07295100 07373420 08/13/1998 421000 11921.46 miss 07295100 07373420 08/14/1998 422000 11949.77 miss 07295100 07373420 08/15/1998 422000 11949.77 miss 07295100 07373420 08/16/1998 423000 11978.09 miss 07295100 07373420 08/17/1998 422000 11949.77 miss 07295100 07373420 08/18/1998 420000 11893.14 miss 07295100 07373420 08/19/1998 414000 11723.24 miss 07295100 07373420 08/20/1998 405000 11468.39 miss 07295100 07373420 08/21/1998 395000 11185.22 miss 07295100 07373420 08/22/1998 386000 10930.36 miss 07295100 07373420 08/23/1998 370000 10477.29 miss 07295100 07373420 08/24/1998 354000 10024.22 miss 07295100 07373420 08/25/1998 346000 9797.68 miss 07295100 07373420 08/26/1998 329000 9316.29 miss 07295100 07373420 08/27/1998 320000 9061.44 miss 07295100 07373420 08/28/1998 311000 8806.59 miss 07295100 07373420 08/29/1998 306000 8665.00 miss 07295100 07373420 08/30/1998 297000 8410.15 miss 07295100 07373420 08/31/1998 285000 8070.35 miss 07295100 07373420 09/01/1998 277000 7843.81 miss 07295100 07373420 09/02/1998 267000 7560.64 miss 07295100 07373420 09/03/1998 262000 7419.05 miss 07295100 07373420 09/04/1998 255000 7220.84 miss 07295100 07373420 09/05/1998 248000 7022.62 miss 07295100 07373420 09/06/1998 240000 6796.08 miss 07295100 07373420 09/07/1998 234000 6626.18 miss 07295100 07373420 09/08/1998 231000 6541.23 miss 07295100 07373420 09/09/1998 225000 6371.33 miss 07295100 07373420 09/10/1998 224000 6343.01 miss 07295100 07373420 09/11/1998 220000 6229.74 miss 07295100 07373420 09/12/1998 222000 6286.37 miss 07295100 07373420 09/13/1998 215000 6088.16 miss 07295100 07373420 09/14/1998 218000 6173.11 miss 07295100 07373420 09/15/1998 224000 6343.01 miss 07295100 07373420 09/16/1998 223000 6314.69 miss 07295100 07373420 09/17/1998 215000 6088.16 miss 07295100 07373420 09/18/1998 220000 6229.74 miss 07295100 07373420 09/19/1998 222000 6286.37 miss 07295100 07373420 09/20/1998 214000 6059.84 miss 07295100 07373420 09/21/1998 203000 5748.35 miss 07295100 07373420 09/22/1998 207000 5861.62 miss 07295100 07373420 09/23/1998 197000 5578.45 miss 07295100 07373420 09/24/1998 185000 5238.65 miss 07295100 07373420 09/25/1998 190000 5380.23 miss 07295100 07373420 09/26/1998 201000 5691.72 miss 07295100 07373420 09/27/1998 219000 6201.42 miss 07295100 07373420 09/28/1998 239000 6767.76 miss 07295100 07373420 09/29/1998 240000 6796.08 miss 07295100 07373420 09/30/1998 229000 6484.59 miss 07295100 07373420 10/01/1998 217000 6144.79 miss 07295100 07373420 10/02/1998 210000 5946.57 miss 07295100 07373420 10/03/1998 200000 5663.40 miss 07295100 07373420 10/04/1998 195000 5521.82 miss 07295100 07373420 10/05/1998 189000 5351.91 miss 07295100 07373420 10/06/1998 190000 5380.23 miss 07295100 07373420 10/07/1998 199000 5635.08 miss 07295100 07373420 10/08/1998 210000 5946.57 miss 07295100 07373420 10/09/1998 211000 5974.89 miss 07295100 07373420 10/10/1998 229000 6484.59 miss 07295100 07373420 10/11/1998 253000 7164.20 miss 07295100 07373420 10/12/1998 289000 8183.61 miss 07295100 07373420 10/13/1998 307000 8693.32 miss 07295100 07373420 10/14/1998 330000 9344.61 miss 07295100 07373420 10/15/1998 365000 10335.71 miss 07295100 07373420 10/16/1998 398000 11270.17 miss 07295100 07373420 10/17/1998 418000 11836.51 miss 07295100 07373420 10/18/1998 439000 12431.16 miss 07295100 07373420 10/19/1998 447000 12657.70 miss 07295100 07373420 10/20/1998 438000 12402.85 miss 07295100 07373420 10/21/1998 425000 12034.72 miss 07295100 07373420 10/22/1998 402000 11383.43 miss 07295100 07373420 10/23/1998 380000 10760.46 miss 07295100 07373420 10/24/1998 352000 9967.58 miss 07295100 07373420 10/25/1998 333000 9429.56 miss 07295100 07373420 10/26/1998 319000 9033.12 miss 07295100 07373420 10/27/1998 314000 8891.54 miss 07295100 07373420 10/28/1998 326000 9231.34 miss 07295100 07373420 10/29/1998 346000 9797.68 miss 07295100 07373420 10/30/1998 356000 10080.85 miss 07295100 07373420 10/31/1998 358000 10137.49 miss 07295100 07373420 11/01/1998 352000 9967.58 miss 07295100 07373420 11/02/1998 340000 9627.78 miss 07295100 07373420 11/03/1998 330000 9344.61 miss 07295100 07373420 11/04/1998 314000 8891.54 miss 07295100 07373420 11/05/1998 302000 8551.73 miss 07295100 07373420 11/06/1998 288000 8155.30 miss 07295100 07373420 11/07/1998 276000 7815.49 miss 07295100 07373420 11/08/1998 273000 7730.54 miss 07295100 07373420 11/09/1998 278000 7872.13 miss 07295100 07373420 11/10/1998 298000 8438.47 miss 07295100 07373420 11/11/1998 319000 9033.12 miss 07295100 07373420 11/12/1998 354000 10024.22 miss 07295100 07373420 11/13/1998 378000 10703.83 miss 07295100 07373420 11/14/1998 400000 11326.80 miss 07295100 07373420 11/15/1998 435000 12317.90 miss 07295100 07373420 11/16/1998 444000 12572.75 miss 07295100 07373420 11/17/1998 460000 13025.82 miss 07295100 07373420 11/18/1998 468000 13252.36 miss 07295100 07373420 11/19/1998 466000 13195.72 miss 07295100 07373420 11/20/1998 463000 13110.77 miss 07295100 07373420 11/21/1998 459000 12997.50 miss 07295100 07373420 11/22/1998 461000 13054.14 miss 07295100 07373420 11/23/1998 452000 12799.28 miss 07295100 07373420 11/24/1998 439000 12431.16 miss 07295100 07373420 11/25/1998 425000 12034.72 miss 07295100 07373420 11/26/1998 407000 11525.02 miss 07295100 07373420 11/27/1998 388000 10987.00 miss 07295100 07373420 11/28/1998 367000 10392.34 miss 07295100 07373420 11/29/1998 350000 9910.95 miss 07295100 07373420 11/30/1998 334000 9457.88 miss 07295100 07373420 12/01/1998 325000 9203.03 miss 07295100 07373420 12/02/1998 317000 8976.49 miss 07295100 07373420 12/03/1998 305000 8636.69 miss 07295100 07373420 12/04/1998 297000 8410.15 miss 07295100 07373420 12/05/1998 315000 8919.86 miss 07295100 07373420 12/06/1998 311000 8806.59 miss 07295100 07373420 12/07/1998 305000 8636.69 miss 07295100 07373420 12/08/1998 308000 8721.64 miss 07295100 07373420 12/09/1998 311000 8806.59 miss 07295100 07373420 12/10/1998 314000 8891.54 miss 07295100 07373420 12/11/1998 322000 9118.07 miss 07295100 07373420 12/12/1998 337000 9542.83 miss 07295100 07373420 12/13/1998 376000 10647.19 miss 07295100 07373420 12/14/1998 422000 11949.77 miss 07295100 07373420 12/15/1998 441000 12487.80 miss 07295100 07373420 12/16/1998 450000 12742.65 miss 07295100 07373420 12/17/1998 460000 13025.82 miss 07295100 07373420 12/18/1998 479000 13563.84 miss 07295100 07373420 12/19/1998 483000 13677.11 miss 07295100 07373420 12/20/1998 488000 13818.70 miss 07295100 07373420 12/21/1998 490000 13875.33 miss 07295100 07373420 12/22/1998 489000 13847.01 miss 07295100 07373420 12/23/1998 480000 13592.16 miss 07295100 07373420 12/24/1998 473000 13393.94 miss 07295100 07373420 12/25/1998 465000 13167.41 miss 07295100 07373420 12/26/1998 456000 12912.55 miss 07295100 07373420 12/27/1998 454000 12855.92 miss 07295100 07373420 12/28/1998 447000 12657.70 miss 07295100 07373420 12/29/1998 447000 12657.70 miss 07295100 07373420 12/30/1998 452000 12799.28 miss 07295100 07373420 12/31/1998 449000 12714.33 miss 07295100 07373420 01/01/1999 438000 12402.85 miss 07295100 07373420 01/02/1999 434000 12289.58 miss 07295100 07373420 01/03/1999 441000 12487.80 miss 07295100 07373420 01/04/1999 451000 12770.97 miss 07295100 07373420 01/05/1999 451000 12770.97 miss 07295100 07373420 01/06/1999 446000 12629.38 miss 07295100 07373420 01/07/1999 450000 12742.65 miss 07295100 07373420 01/08/1999 454000 12855.92 miss 07295100 07373420 01/09/1999 458000 12969.19 miss 07295100 07373420 01/10/1999 455000 12884.24 miss 07295100 07373420 01/11/1999 455000 12884.24 miss 07295100 07373420 01/12/1999 455000 12884.24 miss 07295100 07373420 01/13/1999 453000 12827.60 miss 07295100 07373420 01/14/1999 446000 12629.38 miss 07295100 07373420 01/15/1999 446000 12629.38 miss 07295100 07373420 01/16/1999 448000 12686.02 miss 07295100 07373420 01/17/1999 467000 13224.04 miss 07295100 07373420 01/18/1999 495000 14016.92 miss 07295100 07373420 01/19/1999 522000 14781.47 miss 07295100 07373420 01/20/1999 542000 15347.81 miss 07295100 07373420 01/21/1999 550000 15574.35 miss 07295100 07373420 01/22/1999 562000 15914.15 miss 07295100 07373420 01/23/1999 584000 16537.13 miss 07295100 07373420 01/24/1999 600000 16990.20 miss 07295100 07373420 01/25/1999 619000 17528.22 miss 07295100 07373420 01/26/1999 653000 18491.00 miss 07295100 07373420 01/27/1999 678000 19198.93 miss 07295100 07373420 01/28/1999 724000 20501.51 miss 07295100 07373420 01/29/1999 750000 21237.75 miss 07295100 07373420 01/30/1999 810000 22936.77 miss 07295100 07373420 01/31/1999 877000 24834.01 miss 07295100 07373420 02/01/1999 891000 25230.45 miss 07295100 07373420 02/02/1999 925000 26193.23 miss 07295100 07373420 02/03/1999 950000 26901.15 miss 07295100 07373420 02/04/1999 974000 27580.76 miss 07295100 07373420 02/05/1999 996000 28203.73 miss 07295100 07373420 02/06/1999 1014000 28713.44 miss 07295100 07373420 02/07/1999 1034000 29279.78 miss 07295100 07373420 02/08/1999 1052000 29789.48 miss 07295100 07373420 02/09/1999 1108000 31375.24 miss 07295100 07373420 02/10/1999 1137000 32196.43 miss 07295100 07373420 02/11/1999 1157000 32762.77 miss 07295100 07373420 02/12/1999 1161000 32876.04 miss 07295100 07373420 02/13/1999 1165000 32989.31 miss 07295100 07373420 02/14/1999 1175000 33272.48 miss 07295100 07373420 02/15/1999 1179000 33385.74 miss 07295100 07373420 02/16/1999 1179000 33385.74 miss 07295100 07373420 02/17/1999 1179000 33385.74 miss 07295100 07373420 02/18/1999 1176000 33300.79 miss 07295100 07373420 02/19/1999 1157000 32762.77 miss 07295100 07373420 02/20/1999 1155000 32706.14 miss 07295100 07373420 02/21/1999 1127000 31913.26 miss 07295100 07373420 02/22/1999 1095000 31007.12 miss 07295100 07373420 02/23/1999 1059000 29987.70 miss 07295100 07373420 02/24/1999 1017000 28798.39 miss 07295100 07373420 02/25/1999 961000 27212.64 miss 07295100 07373420 02/26/1999 908000 25711.84 miss 07295100 07373420 02/27/1999 877000 24834.01 miss 07295100 07373420 02/28/1999 851000 24097.77 miss 07295100 07373420 03/01/1999 814000 23050.04 miss 07295100 07373420 03/02/1999 775000 21945.68 miss 07295100 07373420 03/03/1999 734000 20784.68 miss 07295100 07373420 03/04/1999 695000 19680.32 miss 07295100 07373420 03/05/1999 660000 18689.22 miss 07295100 07373420 03/06/1999 626000 17726.44 miss 07295100 07373420 03/07/1999 601000 17018.52 miss 07295100 07373420 03/08/1999 578000 16367.23 miss 07295100 07373420 03/09/1999 575000 16282.28 miss 07295100 07373420 03/10/1999 595000 16848.62 miss 07295100 07373420 03/11/1999 599000 16961.88 miss 07295100 07373420 03/12/1999 610000 17273.37 miss 07295100 07373420 03/13/1999 664000 18802.49 miss 07295100 07373420 03/14/1999 735000 20813.00 miss 07295100 07373420 03/15/1999 766000 21690.82 miss 07295100 07373420 03/16/1999 790000 22370.43 miss 07295100 07373420 03/17/1999 822000 23276.57 miss 07295100 07373420 03/18/1999 851000 24097.77 miss 07295100 07373420 03/19/1999 872000 24692.42 miss 07295100 07373420 03/20/1999 889000 25173.81 miss 07295100 07373420 03/21/1999 905000 25626.89 miss 07295100 07373420 03/22/1999 915000 25910.06 miss 07295100 07373420 03/23/1999 920000 26051.64 miss 07295100 07373420 03/24/1999 921000 26079.96 miss 07295100 07373420 03/25/1999 925000 26193.23 miss 07295100 07373420 03/26/1999 925000 26193.23 miss 07295100 07373420 03/27/1999 925000 26193.23 miss 07295100 07373420 03/28/1999 919000 26023.32 miss 07295100 07373420 03/29/1999 906000 25655.20 miss 07295100 07373420 03/30/1999 892000 25258.76 miss 07295100 07373420 03/31/1999 873000 24720.74 miss 07295100 07373420 04/01/1999 858000 24295.99 miss 07295100 07373420 04/02/1999 814000 23050.04 miss 07295100 07373420 04/03/1999 768000 21747.46 miss 07295100 07373420 04/04/1999 725000 20529.83 miss 07295100 07373420 04/05/1999 714000 20218.34 miss 07295100 07373420 04/06/1999 699000 19793.58 miss 07295100 07373420 04/07/1999 690000 19538.73 miss 07295100 07373420 04/08/1999 686000 19425.46 miss 07295100 07373420 04/09/1999 674000 19085.66 miss 07295100 07373420 04/10/1999 672000 19029.02 miss 07295100 07373420 04/11/1999 670000 18972.39 miss 07295100 07373420 04/12/1999 670000 18972.39 miss 07295100 07373420 04/13/1999 670000 18972.39 miss 07295100 07373420 04/14/1999 665000 18830.81 miss 07295100 07373420 04/15/1999 658000 18632.59 miss 07295100 07373420 04/16/1999 646000 18292.78 miss 07295100 07373420 04/17/1999 640000 18122.88 miss 07295100 07373420 04/18/1999 632000 17896.34 miss 07295100 07373420 04/19/1999 628000 17783.08 miss 07295100 07373420 04/20/1999 620000 17556.54 miss 07295100 07373420 04/21/1999 618000 17499.91 miss 07295100 07373420 04/22/1999 625000 17698.13 miss 07295100 07373420 04/23/1999 638000 18066.25 miss 07295100 07373420 04/24/1999 645000 18264.47 miss 07295100 07373420 04/25/1999 662000 18745.85 miss 07295100 07373420 04/26/1999 683000 19340.51 miss 07295100 07373420 04/27/1999 692000 19595.36 miss 07295100 07373420 04/28/1999 699000 19793.58 miss 07295100 07373420 04/29/1999 709000 20076.75 miss 07295100 07373420 04/30/1999 719000 20359.92 miss 07295100 07373420 05/01/1999 733000 20756.36 miss 07295100 07373420 05/02/1999 758000 21464.29 miss 07295100 07373420 05/03/1999 785000 22228.85 miss 07295100 07373420 05/04/1999 799000 22625.28 miss 07295100 07373420 05/05/1999 814000 23050.04 miss 07295100 07373420 05/06/1999 832000 23559.74 miss 07295100 07373420 05/07/1999 845000 23927.87 miss 07295100 07373420 05/08/1999 858000 24295.99 miss 07295100 07373420 05/09/1999 865000 24494.21 miss 07295100 07373420 05/10/1999 875000 24777.38 miss 07295100 07373420 05/11/1999 884000 25032.23 miss 07295100 07373420 05/12/1999 884000 25032.23 miss 07295100 07373420 05/13/1999 890000 25202.13 miss 07295100 07373420 05/14/1999 895000 25343.72 miss 07295100 07373420 05/15/1999 891000 25230.45 miss 07295100 07373420 05/16/1999 891000 25230.45 miss 07295100 07373420 05/17/1999 895000 25343.72 miss 07295100 07373420 05/18/1999 901000 25513.62 miss 07295100 07373420 05/19/1999 904000 25598.57 miss 07295100 07373420 05/20/1999 904000 25598.57 miss 07295100 07373420 05/21/1999 879000 24890.64 miss 07295100 07373420 05/22/1999 850000 24069.45 miss 07295100 07373420 05/23/1999 815000 23078.36 miss 07295100 07373420 05/24/1999 791000 22398.75 miss 07295100 07373420 05/25/1999 776000 21973.99 miss 07295100 07373420 05/26/1999 759000 21492.60 miss 07295100 07373420 05/27/1999 737000 20869.63 miss 07295100 07373420 05/28/1999 722000 20444.87 miss 07295100 07373420 05/29/1999 658000 18632.59 miss 07295100 07373420 05/30/1999 649000 18377.73 miss 07295100 07373420 05/31/1999 642000 18179.51 miss 07295100 07373420 06/01/1999 631000 17868.03 miss 07295100 07373420 06/02/1999 624000 17669.81 miss 07295100 07373420 06/03/1999 617000 17471.59 miss 07295100 07373420 06/04/1999 616000 17443.27 miss 07295100 07373420 06/05/1999 608000 17216.74 miss 07295100 07373420 06/06/1999 601000 17018.52 miss 07295100 07373420 06/07/1999 595000 16848.62 miss 07295100 07373420 06/08/1999 590000 16707.03 miss 07295100 07373420 06/09/1999 585000 16565.45 miss 07295100 07373420 06/10/1999 580000 16423.86 miss 07295100 07373420 06/11/1999 580000 16423.86 miss 07295100 07373420 06/12/1999 618000 17499.91 miss 07295100 07373420 06/13/1999 618000 17499.91 miss 07295100 07373420 06/14/1999 618000 17499.91 miss 07295100 07373420 06/15/1999 612000 17330.00 miss 07295100 07373420 06/16/1999 606000 17160.10 miss 07295100 07373420 06/17/1999 599000 16961.88 miss 07295100 07373420 06/18/1999 585000 16565.45 miss 07295100 07373420 06/19/1999 573000 16225.64 miss 07295100 07373420 06/20/1999 554000 15687.62 miss 07295100 07373420 06/21/1999 532000 15064.64 miss 07295100 07373420 06/22/1999 519000 14696.52 miss 07295100 07373420 06/23/1999 507000 14356.72 miss 07295100 07373420 06/24/1999 493000 13960.28 miss 07295100 07373420 06/25/1999 489000 13847.01 miss 07295100 07373420 06/26/1999 490000 13875.33 miss 07295100 07373420 06/27/1999 498000 14101.87 miss 07295100 07373420 06/28/1999 501000 14186.82 miss 07295100 07373420 06/29/1999 515000 14583.26 miss 07295100 07373420 06/30/1999 530000 15008.01 miss 07295100 07373420 07/01/1999 536000 15177.91 miss 07295100 07373420 07/02/1999 540000 15291.18 miss 07295100 07373420 07/03/1999 535000 15149.60 miss 07295100 07373420 07/04/1999 535000 15149.60 miss 07295100 07373420 07/05/1999 540000 15291.18 miss 07295100 07373420 07/06/1999 554000 15687.62 miss 07295100 07373420 07/07/1999 565000 15999.11 miss 07295100 07373420 07/08/1999 569000 16112.37 miss 07295100 07373420 07/09/1999 573000 16225.64 miss 07295100 07373420 07/10/1999 580000 16423.86 miss 07295100 07373420 07/11/1999 587000 16622.08 miss 07295100 07373420 07/12/1999 596000 16876.93 miss 07295100 07373420 07/13/1999 599000 16961.88 miss 07295100 07373420 07/14/1999 596000 16876.93 miss 07295100 07373420 07/15/1999 590000 16707.03 miss 07295100 07373420 07/16/1999 573000 16225.64 miss 07295100 07373420 07/17/1999 557000 15772.57 miss 07295100 07373420 07/18/1999 539000 15262.86 miss 07295100 07373420 07/19/1999 520000 14724.84 miss 07295100 07373420 07/20/1999 508000 14385.04 miss 07295100 07373420 07/21/1999 498000 14101.87 miss 07295100 07373420 07/22/1999 481000 13620.48 miss 07295100 07373420 07/23/1999 468000 13252.36 miss 07295100 07373420 07/24/1999 454000 12855.92 miss 07295100 07373420 07/25/1999 442000 12516.11 miss 07295100 07373420 07/26/1999 431000 12204.63 miss 07295100 07373420 07/27/1999 420000 11893.14 miss 07295100 07373420 07/28/1999 408000 11553.34 miss 07295100 07373420 07/29/1999 395000 11185.22 miss 07295100 07373420 07/30/1999 381000 10788.78 miss 07295100 07373420 07/31/1999 365000 10335.71 miss 07295100 07373420 08/01/1999 351000 9939.27 miss 07295100 07373420 08/02/1999 341000 9656.10 miss 07295100 07373420 08/03/1999 334000 9457.88 miss 07295100 07373420 08/04/1999 327000 9259.66 miss 07295100 07373420 08/05/1999 321000 9089.76 miss 07295100 07373420 08/06/1999 323000 9146.39 miss 07295100 07373420 08/07/1999 323000 9146.39 miss 07295100 07373420 08/08/1999 320000 9061.44 miss 07295100 07373420 08/09/1999 316000 8948.17 miss 07295100 07373420 08/10/1999 316000 8948.17 miss 07295100 07373420 08/11/1999 317000 8976.49 miss 07295100 07373420 08/12/1999 306000 8665.00 miss 07295100 07373420 08/13/1999 301000 8523.42 miss 07295100 07373420 08/14/1999 300000 8495.10 miss 07295100 07373420 08/15/1999 297000 8410.15 miss 07295100 07373420 08/16/1999 293000 8296.88 miss 07295100 07373420 08/17/1999 286000 8098.66 miss 07295100 07373420 08/18/1999 280000 7928.76 miss 07295100 07373420 08/19/1999 275000 7787.18 miss 07295100 07373420 08/20/1999 270000 7645.59 miss 07295100 07373420 08/21/1999 267000 7560.64 miss 07295100 07373420 08/22/1999 262000 7419.05 miss 07295100 07373420 08/23/1999 260000 7362.42 miss 07295100 07373420 08/24/1999 250000 7079.25 miss 07295100 07373420 08/25/1999 244000 6909.35 miss 07295100 07373420 08/26/1999 240000 6796.08 miss 07295100 07373420 08/27/1999 234000 6626.18 miss 07295100 07373420 08/28/1999 226000 6399.64 miss 07295100 07373420 08/29/1999 217000 6144.79 miss 07295100 07373420 08/30/1999 207000 5861.62 miss 07295100 07373420 08/31/1999 195000 5521.82 miss 07295100 07373420 09/01/1999 186000 5266.96 miss 07295100 07373420 09/02/1999 189000 5351.91 miss 07295100 07373420 09/03/1999 191000 5408.55 miss 07295100 07373420 09/04/1999 201000 5691.72 miss 07295100 07373420 09/05/1999 204000 5776.67 miss 07295100 07373420 09/06/1999 201000 5691.72 miss 07295100 07373420 09/07/1999 204000 5776.67 miss 07295100 07373420 09/08/1999 199000 5635.08 miss 07295100 07373420 09/09/1999 198000 5606.77 miss 07295100 07373420 09/10/1999 198000 5606.77 miss 07295100 07373420 09/11/1999 190000 5380.23 miss 07295100 07373420 09/12/1999 183000 5182.01 miss 07295100 07373420 09/13/1999 180000 5097.06 miss 07295100 07373420 09/14/1999 171000 4842.21 miss 07295100 07373420 09/15/1999 165000 4672.31 miss 07295100 07373420 09/16/1999 160000 4530.72 miss 07295100 07373420 09/17/1999 170000 4813.89 miss 07295100 07373420 09/18/1999 168000 4757.26 miss 07295100 07373420 09/19/1999 167000 4728.94 miss 07295100 07373420 09/20/1999 165000 4672.31 miss 07295100 07373420 09/21/1999 165000 4672.31 miss 07295100 07373420 09/22/1999 165000 4672.31 miss 07295100 07373420 09/23/1999 165000 4672.31 miss 07295100 07373420 09/24/1999 159000 4502.40 miss 07295100 07373420 09/25/1999 159000 4502.40 miss 07295100 07373420 09/26/1999 155000 4389.14 miss 07295100 07373420 09/27/1999 155000 4389.14 miss 07295100 07373420 09/28/1999 162000 4587.35 miss 07295100 07373420 09/29/1999 160000 4530.72 miss 07295100 07373420 09/30/1999 161000 4559.04 miss 07295100 07373420 10/01/1999 157000 4445.77 miss 07295100 07373420 10/02/1999 159000 4502.40 miss 07295100 07373420 10/03/1999 160000 4530.72 miss 07295100 07373420 10/04/1999 160000 4530.72 miss 07295100 07373420 10/05/1999 159000 4502.40 miss 07295100 07373420 10/06/1999 156000 4417.45 miss 07295100 07373420 10/07/1999 153000 4332.50 miss 07295100 07373420 10/08/1999 160000 4530.72 miss 07295100 07373420 10/09/1999 166000 4700.62 miss 07295100 07373420 10/10/1999 181000 5125.38 miss 07295100 07373420 10/11/1999 180000 5097.06 miss 07295100 07373420 10/12/1999 181000 5125.38 miss 07295100 07373420 10/13/1999 187000 5295.28 miss 07295100 07373420 10/14/1999 187000 5295.28 miss 07295100 07373420 10/15/1999 185000 5238.65 miss 07295100 07373420 10/16/1999 184000 5210.33 miss 07295100 07373420 10/17/1999 185000 5238.65 miss 07295100 07373420 10/18/1999 185000 5238.65 miss 07295100 07373420 10/19/1999 185000 5238.65 miss 07295100 07373420 10/20/1999 175000 4955.48 miss 07295100 07373420 10/21/1999 175000 4955.48 miss 07295100 07373420 10/22/1999 170000 4813.89 miss 07295100 07373420 10/23/1999 166000 4700.62 miss 07295100 07373420 10/24/1999 161000 4559.04 miss 07295100 07373420 10/25/1999 159000 4502.40 miss 07295100 07373420 10/26/1999 157000 4445.77 miss 07295100 07373420 10/27/1999 158000 4474.09 miss 07295100 07373420 10/28/1999 154000 4360.82 miss 07295100 07373420 10/29/1999 151000 4275.87 miss 07295100 07373420 10/30/1999 150000 4247.55 miss 07295100 07373420 10/31/1999 150000 4247.55 miss 07295100 07373420 11/01/1999 150000 4247.55 miss 07295100 07373420 11/02/1999 150000 4247.55 miss 07295100 07373420 11/03/1999 145000 4105.97 miss 07295100 07373420 11/04/1999 146000 4134.28 miss 07295100 07373420 11/05/1999 150000 4247.55 miss 07295100 07373420 11/06/1999 151000 4275.87 miss 07295100 07373420 11/07/1999 154000 4360.82 miss 07295100 07373420 11/08/1999 154000 4360.82 miss 07295100 07373420 11/09/1999 157000 4445.77 miss 07295100 07373420 11/10/1999 155000 4389.14 miss 07295100 07373420 11/11/1999 159000 4502.40 miss 07295100 07373420 11/12/1999 168000 4757.26 miss 07295100 07373420 11/13/1999 171000 4842.21 miss 07295100 07373420 11/14/1999 180000 5097.06 miss 07295100 07373420 11/15/1999 191000 5408.55 miss 07295100 07373420 11/16/1999 188000 5323.60 miss 07295100 07373420 11/17/1999 179000 5068.74 miss 07295100 07373420 11/18/1999 173000 4898.84 miss 07295100 07373420 11/19/1999 168000 4757.26 miss 07295100 07373420 11/20/1999 163000 4615.67 miss 07295100 07373420 11/21/1999 161000 4559.04 miss 07295100 07373420 11/22/1999 160000 4530.72 miss 07295100 07373420 11/23/1999 157000 4445.77 miss 07295100 07373420 11/24/1999 156000 4417.45 miss 07295100 07373420 11/25/1999 155000 4389.14 miss 07295100 07373420 11/26/1999 152000 4304.18 miss 07295100 07373420 11/27/1999 152000 4304.18 miss 07295100 07373420 11/28/1999 152000 4304.18 miss 07295100 07373420 11/29/1999 148000 4190.92 miss 07295100 07373420 11/30/1999 144000 4077.65 miss 07295100 07373420 12/01/1999 140000 3964.38 miss 07295100 07373420 12/02/1999 138000 3907.75 miss 07295100 07373420 12/03/1999 140000 3964.38 miss 07295100 07373420 12/04/1999 150000 4247.55 miss 07295100 07373420 12/05/1999 161000 4559.04 miss 07295100 07373420 12/06/1999 174000 4927.16 miss 07295100 07373420 12/07/1999 181000 5125.38 miss 07295100 07373420 12/08/1999 200000 5663.40 miss 07295100 07373420 12/09/1999 210000 5946.57 miss 07295100 07373420 12/10/1999 213000 6031.52 miss 07295100 07373420 12/11/1999 200000 5663.40 miss 07295100 07373420 12/12/1999 202000 5720.03 miss 07295100 07373420 12/13/1999 203000 5748.35 miss 07295100 07373420 12/14/1999 207000 5861.62 miss 07295100 07373420 12/15/1999 207000 5861.62 miss 07295100 07373420 12/16/1999 226000 6399.64 miss 07295100 07373420 12/17/1999 253000 7164.20 miss 07295100 07373420 12/18/1999 275000 7787.18 miss 07295100 07373420 12/19/1999 295000 8353.52 miss 07295100 07373420 12/20/1999 310000 8778.27 miss 07295100 07373420 12/21/1999 314000 8891.54 miss 07295100 07373420 12/22/1999 314000 8891.54 miss 07295100 07373420 12/23/1999 320000 9061.44 miss 07295100 07373420 12/24/1999 322000 9118.07 miss 07295100 07373420 12/25/1999 327000 9259.66 miss 07295100 07373420 12/26/1999 324000 9174.71 miss 07295100 07373420 12/27/1999 315000 8919.86 miss 07295100 07373420 12/28/1999 301000 8523.42 miss 07295100 07373420 12/29/1999 287000 8126.98 miss 07295100 07373420 12/30/1999 261000 7390.74 miss 07295100 07373420 12/31/1999 240000 6796.08 miss 07295100 07373420 01/01/2000 223000 6314.69 miss 07295100 07373420 01/02/2000 207000 5861.62 miss 07295100 07373420 01/03/2000 191000 5408.55 miss 07295100 07373420 01/04/2000 179000 5068.74 miss 07295100 07373420 01/05/2000 171000 4842.21 miss 07295100 07373420 01/06/2000 156000 4417.45 miss 07295100 07373420 01/07/2000 150000 4247.55 miss 07295100 07373420 01/08/2000 165000 4672.31 miss 07295100 07373420 01/09/2000 165000 4672.31 miss 07295100 07373420 01/10/2000 187000 5295.28 miss 07295100 07373420 01/11/2000 213000 6031.52 miss 07295100 07373420 01/12/2000 238000 6739.45 miss 07295100 07373420 01/13/2000 272000 7702.22 miss 07295100 07373420 01/14/2000 298000 8438.47 miss 07295100 07373420 01/15/2000 310000 8778.27 miss 07295100 07373420 01/16/2000 312000 8834.90 miss 07295100 07373420 01/17/2000 307000 8693.32 miss 07295100 07373420 01/18/2000 297000 8410.15 miss 07295100 07373420 01/19/2000 291000 8240.25 miss 07295100 07373420 01/20/2000 281000 7957.08 miss 07295100 07373420 01/21/2000 270000 7645.59 miss 07295100 07373420 01/22/2000 254000 7192.52 miss 07295100 07373420 01/23/2000 240000 6796.08 miss 07295100 07373420 01/24/2000 234000 6626.18 miss 07295100 07373420 01/25/2000 225000 6371.33 miss 07295100 07373420 01/26/2000 212000 6003.20 miss 07295100 07373420 01/27/2000 199000 5635.08 miss 07295100 07373420 01/28/2000 194000 5493.50 miss 07295100 07373420 01/29/2000 193000 5465.18 miss 07295100 07373420 01/30/2000 193000 5465.18 miss 07295100 07373420 01/31/2000 188000 5323.60 miss 07295100 07373420 02/01/2000 179000 5068.74 miss 07295100 07373420 02/02/2000 179000 5068.74 miss 07295100 07373420 02/03/2000 179000 5068.74 miss 07295100 07373420 02/04/2000 177000 5012.11 miss 07295100 07373420 02/05/2000 175000 4955.48 miss 07295100 07373420 02/06/2000 174000 4927.16 miss 07295100 07373420 02/07/2000 170000 4813.89 miss 07295100 07373420 02/08/2000 164000 4643.99 miss 07295100 07373420 02/09/2000 161000 4559.04 miss 07295100 07373420 02/10/2000 160000 4530.72 miss 07295100 07373420 02/11/2000 159000 4502.40 miss 07295100 07373420 02/12/2000 157000 4445.77 miss 07295100 07373420 02/13/2000 159000 4502.40 miss 07295100 07373420 02/14/2000 158000 4474.09 miss 07295100 07373420 02/15/2000 158000 4474.09 miss 07295100 07373420 02/16/2000 166000 4700.62 miss 07295100 07373420 02/17/2000 163000 4615.67 miss 07295100 07373420 02/18/2000 161000 4559.04 miss 07295100 07373420 02/19/2000 162000 4587.35 miss 07295100 07373420 02/20/2000 163000 4615.67 miss 07295100 07373420 02/21/2000 165000 4672.31 miss 07295100 07373420 02/22/2000 170000 4813.89 miss 07295100 07373420 02/23/2000 188000 5323.60 miss 07295100 07373420 02/24/2000 216000 6116.47 miss 07295100 07373420 02/25/2000 268000 7588.96 miss 07295100 07373420 02/26/2000 340000 9627.78 miss 07295100 07373420 02/27/2000 396000 11213.53 miss 07295100 07373420 02/28/2000 446000 12629.38 miss 07295100 07373420 02/29/2000 497000 14073.55 miss 07295100 07373420 03/01/2000 539000 15262.86 miss 07295100 07373420 03/02/2000 571000 16169.01 miss 07295100 07373420 03/03/2000 602000 17046.83 miss 07295100 07373420 03/04/2000 624000 17669.81 miss 07295100 07373420 03/05/2000 640000 18122.88 miss 07295100 07373420 03/06/2000 658000 18632.59 miss 07295100 07373420 03/07/2000 666000 18859.12 miss 07295100 07373420 03/08/2000 635000 17981.30 miss 07295100 07373420 03/09/2000 621000 17584.86 miss 07295100 07373420 03/10/2000 599000 16961.88 miss 07295100 07373420 03/11/2000 572000 16197.32 miss 07295100 07373420 03/12/2000 544000 15404.45 miss 07295100 07373420 03/13/2000 507000 14356.72 miss 07295100 07373420 03/14/2000 484000 13705.43 miss 07295100 07373420 03/15/2000 460000 13025.82 miss 07295100 07373420 03/16/2000 424000 12006.41 miss 07295100 07373420 03/17/2000 391000 11071.95 miss 07295100 07373420 03/18/2000 371000 10505.61 miss 07295100 07373420 03/19/2000 351000 9939.27 miss 07295100 07373420 03/20/2000 336000 9514.51 miss 07295100 07373420 03/21/2000 330000 9344.61 miss 07295100 07373420 03/22/2000 336000 9514.51 miss 07295100 07373420 03/23/2000 364000 10307.39 miss 07295100 07373420 03/24/2000 381000 10788.78 miss 07295100 07373420 03/25/2000 403000 11411.75 miss 07295100 07373420 03/26/2000 421000 11921.46 miss 07295100 07373420 03/27/2000 439000 12431.16 miss 07295100 07373420 03/28/2000 466000 13195.72 miss 07295100 07373420 03/29/2000 494000 13988.60 miss 07295100 07373420 03/30/2000 519000 14696.52 miss 07295100 07373420 03/31/2000 543000 15376.13 miss 07295100 07373420 04/01/2000 561000 15885.84 miss 07295100 07373420 04/02/2000 575000 16282.28 miss 07295100 07373420 04/03/2000 583000 16508.81 miss 07295100 07373420 04/04/2000 595000 16848.62 miss 07295100 07373420 04/05/2000 634000 17952.98 miss 07295100 07373420 04/06/2000 636000 18009.61 miss 07295100 07373420 04/07/2000 625000 17698.13 miss 07295100 07373420 04/08/2000 611000 17301.69 miss 07295100 07373420 04/09/2000 593000 16791.98 miss 07295100 07373420 04/10/2000 579000 16395.54 miss 07295100 07373420 04/11/2000 566000 16027.42 miss 07295100 07373420 04/12/2000 569000 16112.37 miss 07295100 07373420 04/13/2000 585000 16565.45 miss 07295100 07373420 04/14/2000 602000 17046.83 miss 07295100 07373420 04/15/2000 620000 17556.54 miss 07295100 07373420 04/16/2000 647000 18321.10 miss 07295100 07373420 04/17/2000 668000 18915.76 miss 07295100 07373420 04/18/2000 669000 18944.07 miss 07295100 07373420 04/19/2000 684000 19368.83 miss 07295100 07373420 04/20/2000 684000 19368.83 miss 07295100 07373420 04/21/2000 673000 19057.34 miss 07295100 07373420 04/22/2000 653000 18491.00 miss 07295100 07373420 04/23/2000 635000 17981.30 miss 07295100 07373420 04/24/2000 611000 17301.69 miss 07295100 07373420 04/25/2000 578000 16367.23 miss 07295100 07373420 04/26/2000 540000 15291.18 miss 07295100 07373420 04/27/2000 505000 14300.09 miss 07295100 07373420 04/28/2000 471000 13337.31 miss 07295100 07373420 04/29/2000 448000 12686.02 miss 07295100 07373420 04/30/2000 429000 12147.99 miss 07295100 07373420 05/01/2000 419000 11864.82 miss 07295100 07373420 05/02/2000 422000 11949.77 miss 07295100 07373420 05/03/2000 429000 12147.99 miss 07295100 07373420 05/04/2000 434000 12289.58 miss 07295100 07373420 05/05/2000 436000 12346.21 miss 07295100 07373420 05/06/2000 449000 12714.33 miss 07295100 07373420 05/07/2000 464000 13139.09 miss 07295100 07373420 05/08/2000 489000 13847.01 miss 07295100 07373420 05/09/2000 501000 14186.82 miss 07295100 07373420 05/10/2000 506000 14328.40 miss 07295100 07373420 05/11/2000 501000 14186.82 miss 07295100 07373420 05/12/2000 498000 14101.87 miss 07295100 07373420 05/13/2000 488000 13818.70 miss 07295100 07373420 05/14/2000 480000 13592.16 miss 07295100 07373420 05/15/2000 448000 12686.02 miss 07295100 07373420 05/16/2000 429000 12147.99 miss 07295100 07373420 05/17/2000 417000 11808.19 miss 07295100 07373420 05/18/2000 409000 11581.65 miss 07295100 07373420 05/19/2000 400000 11326.80 miss 07295100 07373420 05/20/2000 391000 11071.95 miss 07295100 07373420 05/21/2000 378000 10703.83 miss 07295100 07373420 05/22/2000 360000 10194.12 miss 07295100 07373420 05/23/2000 339000 9599.46 miss 07295100 07373420 05/24/2000 325000 9203.03 miss 07295100 07373420 05/25/2000 321000 9089.76 miss 07295100 07373420 05/26/2000 297000 8410.15 miss 07295100 07373420 05/27/2000 280000 7928.76 miss 07295100 07373420 05/28/2000 271000 7673.91 miss 07295100 07373420 05/29/2000 267000 7560.64 miss 07295100 07373420 05/30/2000 259000 7334.10 miss 07295100 07373420 05/31/2000 261000 7390.74 miss 07295100 07373420 06/01/2000 278000 7872.13 miss 07295100 07373420 06/02/2000 313000 8863.22 miss 07295100 07373420 06/03/2000 347000 9826.00 miss 07295100 07373420 06/04/2000 375000 10618.88 miss 07295100 07373420 06/05/2000 409000 11581.65 miss 07295100 07373420 06/06/2000 433000 12261.26 miss 07295100 07373420 06/07/2000 460000 13025.82 miss 07295100 07373420 06/08/2000 469000 13280.67 miss 07295100 07373420 06/09/2000 470000 13308.99 miss 07295100 07373420 06/10/2000 469000 13280.67 miss 07295100 07373420 06/11/2000 459000 12997.50 miss 07295100 07373420 06/12/2000 440000 12459.48 miss 07295100 07373420 06/13/2000 421000 11921.46 miss 07295100 07373420 06/14/2000 405000 11468.39 miss 07295100 07373420 06/15/2000 375000 10618.88 miss 07295100 07373420 06/16/2000 352000 9967.58 miss 07295100 07373420 06/17/2000 340000 9627.78 miss 07295100 07373420 06/18/2000 331000 9372.93 miss 07295100 07373420 06/19/2000 330000 9344.61 miss 07295100 07373420 06/20/2000 338000 9571.15 miss 07295100 07373420 06/21/2000 348000 9854.32 miss 07295100 07373420 06/22/2000 358000 10137.49 miss 07295100 07373420 06/23/2000 369000 10448.97 miss 07295100 07373420 06/24/2000 393000 11128.58 miss 07295100 07373420 06/25/2000 418000 11836.51 miss 07295100 07373420 06/26/2000 446000 12629.38 miss 07295100 07373420 06/27/2000 492000 13931.96 miss 07295100 07373420 06/28/2000 539000 15262.86 miss 07295100 07373420 06/29/2000 571000 16169.01 miss 07295100 07373420 06/30/2000 585000 16565.45 miss 07295100 07373420 07/01/2000 599000 16961.88 miss 07295100 07373420 07/02/2000 619000 17528.22 miss 07295100 07373420 07/03/2000 630000 17839.71 miss 07295100 07373420 07/04/2000 642000 18179.51 miss 07295100 07373420 07/05/2000 650000 18406.05 miss 07295100 07373420 07/06/2000 648000 18349.42 miss 07295100 07373420 07/07/2000 648000 18349.42 miss 07295100 07373420 07/08/2000 648000 18349.42 miss 07295100 07373420 07/09/2000 645000 18264.47 miss 07295100 07373420 07/10/2000 628000 17783.08 miss 07295100 07373420 07/11/2000 624000 17669.81 miss 07295100 07373420 07/12/2000 590000 16707.03 miss 07295100 07373420 07/13/2000 573000 16225.64 miss 07295100 07373420 07/14/2000 554000 15687.62 miss 07295100 07373420 07/15/2000 530000 15008.01 miss 07295100 07373420 07/16/2000 490000 13875.33 miss 07295100 07373420 07/17/2000 473000 13393.94 miss 07295100 07373420 07/18/2000 455000 12884.24 miss 07295100 07373420 07/19/2000 438000 12402.85 miss 07295100 07373420 07/20/2000 423000 11978.09 miss 07295100 07373420 07/21/2000 413000 11694.92 miss 07295100 07373420 07/22/2000 405000 11468.39 miss 07295100 07373420 07/23/2000 399000 11298.48 miss 07295100 07373420 07/24/2000 392000 11100.26 miss 07295100 07373420 07/25/2000 384000 10873.73 miss 07295100 07373420 07/26/2000 375000 10618.88 miss 07295100 07373420 07/27/2000 370000 10477.29 miss 07295100 07373420 07/28/2000 361000 10222.44 miss 07295100 07373420 07/29/2000 359000 10165.80 miss 07295100 07373420 07/30/2000 351000 9939.27 miss 07295100 07373420 07/31/2000 345000 9769.37 miss 07295100 07373420 08/01/2000 338000 9571.15 miss 07295100 07373420 08/02/2000 334000 9457.88 miss 07295100 07373420 08/03/2000 324000 9174.71 miss 07295100 07373420 08/04/2000 310000 8778.27 miss 07295100 07373420 08/05/2000 299000 8466.78 miss 07295100 07373420 08/06/2000 290000 8211.93 miss 07295100 07373420 08/07/2000 278000 7872.13 miss 07295100 07373420 08/08/2000 271000 7673.91 miss 07295100 07373420 08/09/2000 262000 7419.05 miss 07295100 07373420 08/10/2000 255000 7220.84 miss 07295100 07373420 08/11/2000 250000 7079.25 miss 07295100 07373420 08/12/2000 249000 7050.93 miss 07295100 07373420 08/13/2000 250000 7079.25 miss 07295100 07373420 08/14/2000 250000 7079.25 miss 07295100 07373420 08/15/2000 249000 7050.93 miss 07295100 07373420 08/16/2000 248000 7022.62 miss 07295100 07373420 08/17/2000 249000 7050.93 miss 07295100 07373420 08/18/2000 255000 7220.84 miss 07295100 07373420 08/19/2000 266000 7532.32 miss 07295100 07373420 08/20/2000 278000 7872.13 miss 07295100 07373420 08/21/2000 283000 8013.71 miss 07295100 07373420 08/22/2000 286000 8098.66 miss 07295100 07373420 08/23/2000 278000 7872.13 miss 07295100 07373420 08/24/2000 265000 7504.01 miss 07295100 07373420 08/25/2000 251000 7107.57 miss 07295100 07373420 08/26/2000 234000 6626.18 miss 07295100 07373420 08/27/2000 223000 6314.69 miss 07295100 07373420 08/28/2000 216000 6116.47 miss 07295100 07373420 08/29/2000 213000 6031.52 miss 07295100 07373420 08/30/2000 205000 5804.99 miss 07295100 07373420 08/31/2000 200000 5663.40 miss 07295100 07373420 09/01/2000 195000 5521.82 miss 07295100 07373420 09/02/2000 201000 5691.72 miss 07295100 07373420 09/03/2000 204000 5776.67 miss 07295100 07373420 09/04/2000 209000 5918.25 miss 07295100 07373420 09/05/2000 213000 6031.52 miss 07295100 07373420 09/06/2000 217000 6144.79 miss 07295100 07373420 09/07/2000 216000 6116.47 miss 07295100 07373420 09/08/2000 210000 5946.57 miss 07295100 07373420 09/09/2000 203000 5748.35 miss 07295100 07373420 09/10/2000 199000 5635.08 miss 07295100 07373420 09/11/2000 191000 5408.55 miss 07295100 07373420 09/12/2000 186000 5266.96 miss 07295100 07373420 09/13/2000 175000 4955.48 miss 07295100 07373420 09/14/2000 169000 4785.57 miss 07295100 07373420 09/15/2000 164000 4643.99 miss 07295100 07373420 09/16/2000 160000 4530.72 miss 07295100 07373420 09/17/2000 155000 4389.14 miss 07295100 07373420 09/18/2000 150000 4247.55 miss 07295100 07373420 09/19/2000 154000 4360.82 miss 07295100 07373420 09/20/2000 164000 4643.99 miss 07295100 07373420 09/21/2000 170000 4813.89 miss 07295100 07373420 09/22/2000 171000 4842.21 miss 07295100 07373420 09/23/2000 173000 4898.84 miss 07295100 07373420 09/24/2000 174000 4927.16 miss 07295100 07373420 09/25/2000 174000 4927.16 miss 07295100 07373420 09/26/2000 170000 4813.89 miss 07295100 07373420 09/27/2000 166000 4700.62 miss 07295100 07373420 09/28/2000 162000 4587.35 miss 07295100 07373420 09/29/2000 160000 4530.72 miss 07295100 07373420 09/30/2000 159000 4502.40 miss 07381490 07381495 10/01/1995 95000 2690.12 miss 07381490 07381495 10/02/1995 97000 2746.75 miss 07381490 07381495 10/03/1995 91000 2576.85 miss 07381490 07381495 10/04/1995 98000 2775.07 miss 07381490 07381495 10/05/1995 97000 2746.75 miss 07381490 07381495 10/06/1995 98000 2775.07 miss 07381490 07381495 10/07/1995 97000 2746.75 miss 07381490 07381495 10/08/1995 93000 2633.48 miss 07381490 07381495 10/09/1995 92000 2605.16 miss 07381490 07381495 10/10/1995 92000 2605.16 miss 07381490 07381495 10/11/1995 87000 2463.58 miss 07381490 07381495 10/12/1995 82000 2321.99 miss 07381490 07381495 10/13/1995 93000 2633.48 miss 07381490 07381495 10/14/1995 93000 2633.48 miss 07381490 07381495 10/15/1995 97000 2746.75 miss 07381490 07381495 10/16/1995 104000 2944.97 miss 07381490 07381495 10/17/1995 110000 3114.87 miss 07381490 07381495 10/18/1995 112000 3171.50 miss 07381490 07381495 10/19/1995 117000 3313.09 miss 07381490 07381495 10/20/1995 113000 3199.82 miss 07381490 07381495 10/21/1995 110000 3114.87 miss 07381490 07381495 10/22/1995 105000 2973.29 miss 07381490 07381495 10/23/1995 107000 3029.92 miss 07381490 07381495 10/24/1995 102000 2888.33 miss 07381490 07381495 10/25/1995 106000 3001.60 miss 07381490 07381495 10/26/1995 101000 2860.02 miss 07381490 07381495 10/27/1995 107000 3029.92 miss 07381490 07381495 10/28/1995 103000 2916.65 miss 07381490 07381495 10/29/1995 106000 3001.60 miss 07381490 07381495 10/30/1995 99000 2803.38 miss 07381490 07381495 10/31/1995 101000 2860.02 miss 07381490 07381495 11/01/1995 103000 2916.65 miss 07381490 07381495 11/02/1995 102000 2888.33 miss 07381490 07381495 11/03/1995 94000 2661.80 miss 07381490 07381495 11/04/1995 97000 2746.75 miss 07381490 07381495 11/05/1995 89000 2520.21 miss 07381490 07381495 11/06/1995 91000 2576.85 miss 07381490 07381495 11/07/1995 99000 2803.38 miss 07381490 07381495 11/08/1995 103000 2916.65 miss 07381490 07381495 11/09/1995 98000 2775.07 miss 07381490 07381495 11/10/1995 100000 2831.70 miss 07381490 07381495 11/11/1995 117000 3313.09 miss 07381490 07381495 11/12/1995 115000 3256.46 miss 07381490 07381495 11/13/1995 103000 2916.65 miss 07381490 07381495 11/14/1995 119000 3369.72 miss 07381490 07381495 11/15/1995 117000 3313.09 miss 07381490 07381495 11/16/1995 125000 3539.63 miss 07381490 07381495 11/17/1995 132000 3737.84 miss 07381490 07381495 11/18/1995 141000 3992.70 miss 07381490 07381495 11/19/1995 144000 4077.65 miss 07381490 07381495 11/20/1995 155000 4389.14 miss 07381490 07381495 11/21/1995 158000 4474.09 miss 07381490 07381495 11/22/1995 162000 4587.35 miss 07381490 07381495 11/23/1995 165000 4672.31 miss 07381490 07381495 11/24/1995 173000 4898.84 miss 07381490 07381495 11/25/1995 166000 4700.62 miss 07381490 07381495 11/26/1995 166000 4700.62 miss 07381490 07381495 11/27/1995 162000 4587.35 miss 07381490 07381495 11/28/1995 160000 4530.72 miss 07381490 07381495 11/29/1995 155000 4389.14 miss 07381490 07381495 11/30/1995 142000 4021.01 miss 07381490 07381495 12/01/1995 138000 3907.75 miss 07381490 07381495 12/02/1995 140000 3964.38 miss 07381490 07381495 12/03/1995 135000 3822.80 miss 07381490 07381495 12/04/1995 132000 3737.84 miss 07381490 07381495 12/05/1995 127000 3596.26 miss 07381490 07381495 12/06/1995 120000 3398.04 miss 07381490 07381495 12/07/1995 117000 3313.09 miss 07381490 07381495 12/08/1995 114000 3228.14 miss 07381490 07381495 12/09/1995 114000 3228.14 miss 07381490 07381495 12/10/1995 117000 3313.09 miss 07381490 07381495 12/11/1995 109000 3086.55 miss 07381490 07381495 12/12/1995 114000 3228.14 miss 07381490 07381495 12/13/1995 111000 3143.19 miss 07381490 07381495 12/14/1995 105000 2973.29 miss 07381490 07381495 12/15/1995 102000 2888.33 miss 07381490 07381495 12/16/1995 101000 2860.02 miss 07381490 07381495 12/17/1995 107000 3029.92 miss 07381490 07381495 12/18/1995 115000 3256.46 miss 07381490 07381495 12/19/1995 139000 3936.06 miss 07381490 07381495 12/20/1995 140000 3964.38 miss 07381490 07381495 12/21/1995 128000 3624.58 miss 07381490 07381495 12/22/1995 123000 3482.99 miss 07381490 07381495 12/23/1995 119000 3369.72 miss 07381490 07381495 12/24/1995 119000 3369.72 miss 07381490 07381495 12/25/1995 111000 3143.19 miss 07381490 07381495 12/26/1995 110000 3114.87 miss 07381490 07381495 12/27/1995 124000 3511.31 miss 07381490 07381495 12/28/1995 145000 4105.97 miss 07381490 07381495 12/29/1995 153000 4332.50 miss 07381490 07381495 12/30/1995 159000 4502.40 miss 07381490 07381495 12/31/1995 165000 4672.31 miss 07381490 07381495 01/01/1996 165000 4672.31 miss 07381490 07381495 01/02/1996 162000 4587.35 miss 07381490 07381495 01/03/1996 160000 4530.72 miss 07381490 07381495 01/04/1996 147000 4162.60 miss 07381490 07381495 01/05/1996 148000 4190.92 miss 07381490 07381495 01/06/1996 148000 4190.92 miss 07381490 07381495 01/07/1996 148000 4190.92 miss 07381490 07381495 01/08/1996 146000 4134.28 miss 07381490 07381495 01/09/1996 129000 3652.89 miss 07381490 07381495 01/10/1996 126000 3567.94 miss 07381490 07381495 01/11/1996 125000 3539.63 miss 07381490 07381495 01/12/1996 127000 3596.26 miss 07381490 07381495 01/13/1996 132000 3737.84 miss 07381490 07381495 01/14/1996 135000 3822.80 miss 07381490 07381495 01/15/1996 138000 3907.75 miss 07381490 07381495 01/16/1996 133000 3766.16 miss 07381490 07381495 01/17/1996 148000 4190.92 miss 07381490 07381495 01/18/1996 149000 4219.23 miss 07381490 07381495 01/19/1996 150000 4247.55 miss 07381490 07381495 01/20/1996 147000 4162.60 miss 07381490 07381495 01/21/1996 142000 4021.01 miss 07381490 07381495 01/22/1996 148000 4190.92 miss 07381490 07381495 01/23/1996 151000 4275.87 miss 07381490 07381495 01/24/1996 159000 4502.40 miss 07381490 07381495 01/25/1996 163000 4615.67 miss 07381490 07381495 01/26/1996 170000 4813.89 miss 07381490 07381495 01/27/1996 192000 5436.86 miss 07381490 07381495 01/28/1996 207000 5861.62 miss 07381490 07381495 01/29/1996 213000 6031.52 miss 07381490 07381495 01/30/1996 241000 6824.40 miss 07381490 07381495 01/31/1996 267000 7560.64 miss 07381490 07381495 02/01/1996 287000 8126.98 miss 07381490 07381495 02/02/1996 310000 8778.27 miss 07381490 07381495 02/03/1996 305000 8636.69 miss 07381490 07381495 02/04/1996 298000 8438.47 miss 07381490 07381495 02/05/1996 309000 8749.95 miss 07381490 07381495 02/06/1996 324000 9174.71 miss 07381490 07381495 02/07/1996 323000 9146.39 miss 07381490 07381495 02/08/1996 320000 9061.44 miss 07381490 07381495 02/09/1996 323000 9146.39 miss 07381490 07381495 02/10/1996 321000 9089.76 miss 07381490 07381495 02/11/1996 323000 9146.39 miss 07381490 07381495 02/12/1996 317000 8976.49 miss 07381490 07381495 02/13/1996 302000 8551.73 miss 07381490 07381495 02/14/1996 292000 8268.56 miss 07381490 07381495 02/15/1996 276000 7815.49 miss 07381490 07381495 02/16/1996 256000 7249.15 miss 07381490 07381495 02/17/1996 237000 6711.13 miss 07381490 07381495 02/18/1996 222000 6286.37 miss 07381490 07381495 02/19/1996 211000 5974.89 miss 07381490 07381495 02/20/1996 212000 6003.20 miss 07381490 07381495 02/21/1996 211000 5974.89 miss 07381490 07381495 02/22/1996 213000 6031.52 miss 07381490 07381495 02/23/1996 223000 6314.69 miss 07381490 07381495 02/24/1996 219000 6201.42 miss 07381490 07381495 02/25/1996 214000 6059.84 miss 07381490 07381495 02/26/1996 208000 5889.94 miss 07381490 07381495 02/27/1996 202000 5720.03 miss 07381490 07381495 02/28/1996 192000 5436.86 miss 07381490 07381495 02/29/1996 185000 5238.65 miss 07381490 07381495 03/01/1996 172000 4870.52 miss 07381490 07381495 03/02/1996 174000 4927.16 miss 07381490 07381495 03/03/1996 175000 4955.48 miss 07381490 07381495 03/04/1996 174000 4927.16 miss 07381490 07381495 03/05/1996 170000 4813.89 miss 07381490 07381495 03/06/1996 180000 5097.06 miss 07381490 07381495 03/07/1996 183000 5182.01 miss 07381490 07381495 03/08/1996 193000 5465.18 miss 07381490 07381495 03/09/1996 193000 5465.18 miss 07381490 07381495 03/10/1996 197000 5578.45 miss 07381490 07381495 03/11/1996 208000 5889.94 miss 07381490 07381495 03/12/1996 225000 6371.33 miss 07381490 07381495 03/13/1996 233000 6597.86 miss 07381490 07381495 03/14/1996 241000 6824.40 miss 07381490 07381495 03/15/1996 247000 6994.30 miss 07381490 07381495 03/16/1996 253000 7164.20 miss 07381490 07381495 03/17/1996 255000 7220.84 miss 07381490 07381495 03/18/1996 258000 7305.79 miss 07381490 07381495 03/19/1996 261000 7390.74 miss 07381490 07381495 03/20/1996 258000 7305.79 miss 07381490 07381495 03/21/1996 255000 7220.84 miss 07381490 07381495 03/22/1996 254000 7192.52 miss 07381490 07381495 03/23/1996 252000 7135.88 miss 07381490 07381495 03/24/1996 244000 6909.35 miss 07381490 07381495 03/25/1996 238000 6739.45 miss 07381490 07381495 03/26/1996 235000 6654.50 miss 07381490 07381495 03/27/1996 231000 6541.23 miss 07381490 07381495 03/28/1996 246000 6965.98 miss 07381490 07381495 03/29/1996 257000 7277.47 miss 07381490 07381495 03/30/1996 259000 7334.10 miss 07381490 07381495 03/31/1996 264000 7475.69 miss 07381490 07381495 04/01/1996 272000 7702.22 miss 07381490 07381495 04/02/1996 283000 8013.71 miss 07381490 07381495 04/03/1996 295000 8353.52 miss 07381490 07381495 04/04/1996 303000 8580.05 miss 07381490 07381495 04/05/1996 303000 8580.05 miss 07381490 07381495 04/06/1996 327000 9259.66 miss 07381490 07381495 04/07/1996 328000 9287.98 miss 07381490 07381495 04/08/1996 315000 8919.86 miss 07381490 07381495 04/09/1996 309000 8749.95 miss 07381490 07381495 04/10/1996 308000 8721.64 miss 07381490 07381495 04/11/1996 305000 8636.69 miss 07381490 07381495 04/12/1996 299000 8466.78 miss 07381490 07381495 04/13/1996 295000 8353.52 miss 07381490 07381495 04/14/1996 299000 8466.78 miss 07381490 07381495 04/15/1996 297000 8410.15 miss 07381490 07381495 04/16/1996 290000 8211.93 miss 07381490 07381495 04/17/1996 277000 7843.81 miss 07381490 07381495 04/18/1996 261000 7390.74 miss 07381490 07381495 04/19/1996 250000 7079.25 miss 07381490 07381495 04/20/1996 215000 6088.16 miss 07381490 07381495 04/21/1996 206000 5833.30 miss 07381490 07381495 04/22/1996 201000 5691.72 miss 07381490 07381495 04/23/1996 209000 5918.25 miss 07381490 07381495 04/24/1996 215000 6088.16 miss 07381490 07381495 04/25/1996 207000 5861.62 miss 07381490 07381495 04/26/1996 209000 5918.25 miss 07381490 07381495 04/27/1996 225000 6371.33 miss 07381490 07381495 04/28/1996 241000 6824.40 miss 07381490 07381495 04/29/1996 268000 7588.96 miss 07381490 07381495 04/30/1996 283000 8013.71 miss 07381490 07381495 05/01/1996 288000 8155.30 miss 07381490 07381495 05/02/1996 299000 8466.78 miss 07381490 07381495 05/03/1996 306000 8665.00 miss 07381490 07381495 05/04/1996 311000 8806.59 miss 07381490 07381495 05/05/1996 312000 8834.90 miss 07381490 07381495 05/06/1996 316000 8948.17 miss 07381490 07381495 05/07/1996 327000 9259.66 miss 07381490 07381495 05/08/1996 322000 9118.07 miss 07381490 07381495 05/09/1996 329000 9316.29 miss 07381490 07381495 05/10/1996 348000 9854.32 miss 07381490 07381495 05/11/1996 338000 9571.15 miss 07381490 07381495 05/12/1996 347000 9826.00 miss 07381490 07381495 05/13/1996 352000 9967.58 miss 07381490 07381495 05/14/1996 357000 10109.17 miss 07381490 07381495 05/15/1996 358000 10137.49 miss 07381490 07381495 05/16/1996 366000 10364.02 miss 07381490 07381495 05/17/1996 368000 10420.66 miss 07381490 07381495 05/18/1996 373000 10562.24 miss 07381490 07381495 05/19/1996 377000 10675.51 miss 07381490 07381495 05/20/1996 380000 10760.46 miss 07381490 07381495 05/21/1996 388000 10987.00 miss 07381490 07381495 05/22/1996 393000 11128.58 miss 07381490 07381495 05/23/1996 398000 11270.17 miss 07381490 07381495 05/24/1996 398000 11270.17 miss 07381490 07381495 05/25/1996 407000 11525.02 miss 07381490 07381495 05/26/1996 414000 11723.24 miss 07381490 07381495 05/27/1996 418000 11836.51 miss 07381490 07381495 05/28/1996 420000 11893.14 miss 07381490 07381495 05/29/1996 422000 11949.77 miss 07381490 07381495 05/30/1996 427000 12091.36 miss 07381490 07381495 05/31/1996 428000 12119.68 miss 07381490 07381495 06/01/1996 433000 12261.26 miss 07381490 07381495 06/02/1996 437000 12374.53 miss 07381490 07381495 06/03/1996 438000 12402.85 miss 07381490 07381495 06/04/1996 439000 12431.16 miss 07381490 07381495 06/05/1996 438000 12402.85 miss 07381490 07381495 06/06/1996 436000 12346.21 miss 07381490 07381495 06/07/1996 437000 12374.53 miss 07381490 07381495 06/08/1996 440000 12459.48 miss 07381490 07381495 06/09/1996 441000 12487.80 miss 07381490 07381495 06/10/1996 439000 12431.16 miss 07381490 07381495 06/11/1996 435000 12317.90 miss 07381490 07381495 06/12/1996 428000 12119.68 miss 07381490 07381495 06/13/1996 425000 12034.72 miss 07381490 07381495 06/14/1996 419000 11864.82 miss 07381490 07381495 06/15/1996 415000 11751.55 miss 07381490 07381495 06/16/1996 413000 11694.92 miss 07381490 07381495 06/17/1996 414000 11723.24 miss 07381490 07381495 06/18/1996 408000 11553.34 miss 07381490 07381495 06/19/1996 407000 11525.02 miss 07381490 07381495 06/20/1996 405000 11468.39 miss 07381490 07381495 06/21/1996 408000 11553.34 miss 07381490 07381495 06/22/1996 400000 11326.80 miss 07381490 07381495 06/23/1996 396000 11213.53 miss 07381490 07381495 06/24/1996 393000 11128.58 miss 07381490 07381495 06/25/1996 390000 11043.63 miss 07381490 07381495 06/26/1996 387000 10958.68 miss 07381490 07381495 06/27/1996 381000 10788.78 miss 07381490 07381495 06/28/1996 370000 10477.29 miss 07381490 07381495 06/29/1996 366000 10364.02 miss 07381490 07381495 06/30/1996 360000 10194.12 miss 07381490 07381495 07/01/1996 353000 9995.90 miss 07381490 07381495 07/02/1996 326000 9231.34 miss 07381490 07381495 07/03/1996 316000 8948.17 miss 07381490 07381495 07/04/1996 297000 8410.15 miss 07381490 07381495 07/05/1996 288000 8155.30 miss 07381490 07381495 07/06/1996 274000 7758.86 miss 07381490 07381495 07/07/1996 263000 7447.37 miss 07381490 07381495 07/08/1996 252000 7135.88 miss 07381490 07381495 07/09/1996 230000 6512.91 miss 07381490 07381495 07/10/1996 225000 6371.33 miss 07381490 07381495 07/11/1996 210000 5946.57 miss 07381490 07381495 07/12/1996 199000 5635.08 miss 07381490 07381495 07/13/1996 185000 5238.65 miss 07381490 07381495 07/14/1996 180000 5097.06 miss 07381490 07381495 07/15/1996 183000 5182.01 miss 07381490 07381495 07/16/1996 177000 5012.11 miss 07381490 07381495 07/17/1996 173000 4898.84 miss 07381490 07381495 07/18/1996 170000 4813.89 miss 07381490 07381495 07/19/1996 169000 4785.57 miss 07381490 07381495 07/20/1996 168000 4757.26 miss 07381490 07381495 07/21/1996 163000 4615.67 miss 07381490 07381495 07/22/1996 157000 4445.77 miss 07381490 07381495 07/23/1996 154000 4360.82 miss 07381490 07381495 07/24/1996 157000 4445.77 miss 07381490 07381495 07/25/1996 160000 4530.72 miss 07381490 07381495 07/26/1996 151000 4275.87 miss 07381490 07381495 07/27/1996 146000 4134.28 miss 07381490 07381495 07/28/1996 145000 4105.97 miss 07381490 07381495 07/29/1996 145000 4105.97 miss 07381490 07381495 07/30/1996 164000 4643.99 miss 07381490 07381495 07/31/1996 178000 5040.43 miss 07381490 07381495 08/01/1996 193000 5465.18 miss 07381490 07381495 08/02/1996 207000 5861.62 miss 07381490 07381495 08/03/1996 208000 5889.94 miss 07381490 07381495 08/04/1996 218000 6173.11 miss 07381490 07381495 08/05/1996 220000 6229.74 miss 07381490 07381495 08/06/1996 207000 5861.62 miss 07381490 07381495 08/07/1996 198000 5606.77 miss 07381490 07381495 08/08/1996 191000 5408.55 miss 07381490 07381495 08/09/1996 186000 5266.96 miss 07381490 07381495 08/10/1996 181000 5125.38 miss 07381490 07381495 08/11/1996 179000 5068.74 miss 07381490 07381495 08/12/1996 177000 5012.11 miss 07381490 07381495 08/13/1996 187000 5295.28 miss 07381490 07381495 08/14/1996 181000 5125.38 miss 07381490 07381495 08/15/1996 179000 5068.74 miss 07381490 07381495 08/16/1996 173000 4898.84 miss 07381490 07381495 08/17/1996 158000 4474.09 miss 07381490 07381495 08/18/1996 158000 4474.09 miss 07381490 07381495 08/19/1996 160000 4530.72 miss 07381490 07381495 08/20/1996 151000 4275.87 miss 07381490 07381495 08/21/1996 145000 4105.97 miss 07381490 07381495 08/22/1996 146000 4134.28 miss 07381490 07381495 08/23/1996 145000 4105.97 miss 07381490 07381495 08/24/1996 146000 4134.28 miss 07381490 07381495 08/25/1996 147000 4162.60 miss 07381490 07381495 08/26/1996 143000 4049.33 miss 07381490 07381495 08/27/1996 139000 3936.06 miss 07381490 07381495 08/28/1996 132000 3737.84 miss 07381490 07381495 08/29/1996 130000 3681.21 miss 07381490 07381495 08/30/1996 129000 3652.89 miss 07381490 07381495 08/31/1996 127000 3596.26 miss 07381490 07381495 09/01/1996 130000 3681.21 miss 07381490 07381495 09/02/1996 129000 3652.89 miss 07381490 07381495 09/03/1996 132000 3737.84 miss 07381490 07381495 09/04/1996 128000 3624.58 miss 07381490 07381495 09/05/1996 127000 3596.26 miss 07381490 07381495 09/06/1996 126000 3567.94 miss 07381490 07381495 09/07/1996 121000 3426.36 miss 07381490 07381495 09/08/1996 114000 3228.14 miss 07381490 07381495 09/09/1996 109000 3086.55 miss 07381490 07381495 09/10/1996 112000 3171.50 miss 07381490 07381495 09/11/1996 109000 3086.55 miss 07381490 07381495 09/12/1996 103000 2916.65 miss 07381490 07381495 09/13/1996 101000 2860.02 miss 07381490 07381495 09/14/1996 103000 2916.65 miss 07381490 07381495 09/15/1996 103000 2916.65 miss 07381490 07381495 09/16/1996 103000 2916.65 miss 07381490 07381495 09/17/1996 103000 2916.65 miss 07381490 07381495 09/18/1996 103000 2916.65 miss 07381490 07381495 09/19/1996 99000 2803.38 miss 07381490 07381495 09/20/1996 110000 3114.87 miss 07381490 07381495 09/21/1996 115000 3256.46 miss 07381490 07381495 09/22/1996 117000 3313.09 miss 07381490 07381495 09/23/1996 113000 3199.82 miss 07381490 07381495 09/24/1996 106000 3001.60 miss 07381490 07381495 09/25/1996 107000 3029.92 miss 07381490 07381495 09/26/1996 117000 3313.09 miss 07381490 07381495 09/27/1996 124000 3511.31 miss 07381490 07381495 09/28/1996 132000 3737.84 miss 07381490 07381495 09/29/1996 142000 4021.01 miss 07381490 07381495 09/30/1996 149000 4219.23 miss 07381490 07381495 10/01/1996 156000 4417.45 miss 07381490 07381495 10/02/1996 157000 4445.77 miss 07381490 07381495 10/03/1996 160000 4530.72 miss 07381490 07381495 10/04/1996 161000 4559.04 miss 07381490 07381495 10/05/1996 162000 4587.35 miss 07381490 07381495 10/06/1996 158000 4474.09 miss 07381490 07381495 10/07/1996 157000 4445.77 miss 07381490 07381495 10/08/1996 164000 4643.99 miss 07381490 07381495 10/09/1996 177000 5012.11 miss 07381490 07381495 10/10/1996 175000 4955.48 miss 07381490 07381495 10/11/1996 172000 4870.52 miss 07381490 07381495 10/12/1996 166000 4700.62 miss 07381490 07381495 10/13/1996 158000 4474.09 miss 07381490 07381495 10/14/1996 154000 4360.82 miss 07381490 07381495 10/15/1996 150000 4247.55 miss 07381490 07381495 10/16/1996 138000 3907.75 miss 07381490 07381495 10/17/1996 129000 3652.89 miss 07381490 07381495 10/18/1996 126000 3567.94 miss 07381490 07381495 10/19/1996 113000 3199.82 miss 07381490 07381495 10/20/1996 108000 3058.24 miss 07381490 07381495 10/21/1996 108000 3058.24 miss 07381490 07381495 10/22/1996 99000 2803.38 miss 07381490 07381495 10/23/1996 102000 2888.33 miss 07381490 07381495 10/24/1996 95000 2690.12 miss 07381490 07381495 10/25/1996 105000 2973.29 miss 07381490 07381495 10/26/1996 122000 3454.67 miss 07381490 07381495 10/27/1996 147000 4162.60 miss 07381490 07381495 10/28/1996 153000 4332.50 miss 07381490 07381495 10/29/1996 136000 3851.11 miss 07381490 07381495 10/30/1996 127000 3596.26 miss 07381490 07381495 10/31/1996 135000 3822.80 miss 07381490 07381495 11/01/1996 136000 3851.11 miss 07381490 07381495 11/02/1996 146000 4134.28 miss 07381490 07381495 11/03/1996 156000 4417.45 miss 07381490 07381495 11/04/1996 158000 4474.09 miss 07381490 07381495 11/05/1996 163000 4615.67 miss 07381490 07381495 11/06/1996 174000 4927.16 miss 07381490 07381495 11/07/1996 182000 5153.69 miss 07381490 07381495 11/08/1996 183000 5182.01 miss 07381490 07381495 11/09/1996 182000 5153.69 miss 07381490 07381495 11/10/1996 176000 4983.79 miss 07381490 07381495 11/11/1996 180000 5097.06 miss 07381490 07381495 11/12/1996 198000 5606.77 miss 07381490 07381495 11/13/1996 210000 5946.57 miss 07381490 07381495 11/14/1996 215000 6088.16 miss 07381490 07381495 11/15/1996 217000 6144.79 miss 07381490 07381495 11/16/1996 225000 6371.33 miss 07381490 07381495 11/17/1996 235000 6654.50 miss 07381490 07381495 11/18/1996 245000 6937.67 miss 07381490 07381495 11/19/1996 256000 7249.15 miss 07381490 07381495 11/20/1996 260000 7362.42 miss 07381490 07381495 11/21/1996 266000 7532.32 miss 07381490 07381495 11/22/1996 273000 7730.54 miss 07381490 07381495 11/23/1996 272000 7702.22 miss 07381490 07381495 11/24/1996 272000 7702.22 miss 07381490 07381495 11/25/1996 270000 7645.59 miss 07381490 07381495 11/26/1996 256000 7249.15 miss 07381490 07381495 11/27/1996 246000 6965.98 miss 07381490 07381495 11/28/1996 251000 7107.57 miss 07381490 07381495 11/29/1996 263000 7447.37 miss 07381490 07381495 11/30/1996 285000 8070.35 miss 07381490 07381495 12/01/1996 297000 8410.15 miss 07381490 07381495 12/02/1996 302000 8551.73 miss 07381490 07381495 12/03/1996 313000 8863.22 miss 07381490 07381495 12/04/1996 323000 9146.39 miss 07381490 07381495 12/05/1996 338000 9571.15 miss 07381490 07381495 12/06/1996 339000 9599.46 miss 07381490 07381495 12/07/1996 340000 9627.78 miss 07381490 07381495 12/08/1996 335000 9486.20 miss 07381490 07381495 12/09/1996 336000 9514.51 miss 07381490 07381495 12/10/1996 359000 10165.80 miss 07381490 07381495 12/11/1996 358000 10137.49 miss 07381490 07381495 12/12/1996 358000 10137.49 miss 07381490 07381495 12/13/1996 363000 10279.07 miss 07381490 07381495 12/14/1996 368000 10420.66 miss 07381490 07381495 12/15/1996 368000 10420.66 miss 07381490 07381495 12/16/1996 368000 10420.66 miss 07381490 07381495 12/17/1996 375000 10618.88 miss 07381490 07381495 12/18/1996 378000 10703.83 miss 07381490 07381495 12/19/1996 370000 10477.29 miss 07381490 07381495 12/20/1996 364000 10307.39 miss 07381490 07381495 12/21/1996 361000 10222.44 miss 07381490 07381495 12/22/1996 361000 10222.44 miss 07381490 07381495 12/23/1996 358000 10137.49 miss 07381490 07381495 12/24/1996 350000 9910.95 miss 07381490 07381495 12/25/1996 362000 10250.75 miss 07381490 07381495 12/26/1996 358000 10137.49 miss 07381490 07381495 12/27/1996 343000 9712.73 miss 07381490 07381495 12/28/1996 357000 10109.17 miss 07381490 07381495 12/29/1996 357000 10109.17 miss 07381490 07381495 12/30/1996 354000 10024.22 miss 07381490 07381495 12/31/1996 335000 9486.20 miss 07381490 07381495 01/01/1997 347000 9826.00 miss 07381490 07381495 01/02/1997 340000 9627.78 miss 07381490 07381495 01/03/1997 331000 9372.93 miss 07381490 07381495 01/04/1997 319000 9033.12 miss 07381490 07381495 01/05/1997 313000 8863.22 miss 07381490 07381495 01/06/1997 308000 8721.64 miss 07381490 07381495 01/07/1997 301000 8523.42 miss 07381490 07381495 01/08/1997 295000 8353.52 miss 07381490 07381495 01/09/1997 294000 8325.20 miss 07381490 07381495 01/10/1997 294000 8325.20 miss 07381490 07381495 01/11/1997 290000 8211.93 miss 07381490 07381495 01/12/1997 287000 8126.98 miss 07381490 07381495 01/13/1997 280000 7928.76 miss 07381490 07381495 01/14/1997 276000 7815.49 miss 07381490 07381495 01/15/1997 272000 7702.22 miss 07381490 07381495 01/16/1997 267000 7560.64 miss 07381490 07381495 01/17/1997 260000 7362.42 miss 07381490 07381495 01/18/1997 256000 7249.15 miss 07381490 07381495 01/19/1997 253000 7164.20 miss 07381490 07381495 01/20/1997 244000 6909.35 miss 07381490 07381495 01/21/1997 236000 6682.81 miss 07381490 07381495 01/22/1997 230000 6512.91 miss 07381490 07381495 01/23/1997 214000 6059.84 miss 07381490 07381495 01/24/1997 206000 5833.30 miss 07381490 07381495 01/25/1997 200000 5663.40 miss 07381490 07381495 01/26/1997 208000 5889.94 miss 07381490 07381495 01/27/1997 215000 6088.16 miss 07381490 07381495 01/28/1997 220000 6229.74 miss 07381490 07381495 01/29/1997 249000 7050.93 miss 07381490 07381495 01/30/1997 259000 7334.10 miss 07381490 07381495 01/31/1997 264000 7475.69 miss 07381490 07381495 02/01/1997 268000 7588.96 miss 07381490 07381495 02/02/1997 278000 7872.13 miss 07381490 07381495 02/03/1997 283000 8013.71 miss 07381490 07381495 02/04/1997 298000 8438.47 miss 07381490 07381495 02/05/1997 312000 8834.90 miss 07381490 07381495 02/06/1997 321000 9089.76 miss 07381490 07381495 02/07/1997 331000 9372.93 miss 07381490 07381495 02/08/1997 358000 10137.49 miss 07381490 07381495 02/09/1997 365000 10335.71 miss 07381490 07381495 02/10/1997 368000 10420.66 miss 07381490 07381495 02/11/1997 339000 9599.46 miss 07381490 07381495 02/12/1997 337000 9542.83 miss 07381490 07381495 02/13/1997 378000 10703.83 miss 07381490 07381495 02/14/1997 381000 10788.78 miss 07381490 07381495 02/15/1997 375000 10618.88 miss 07381490 07381495 02/16/1997 376000 10647.19 miss 07381490 07381495 02/17/1997 378000 10703.83 miss 07381490 07381495 02/18/1997 382000 10817.09 miss 07381490 07381495 02/19/1997 380000 10760.46 miss 07381490 07381495 02/20/1997 368000 10420.66 miss 07381490 07381495 02/21/1997 365000 10335.71 miss 07381490 07381495 02/22/1997 359000 10165.80 miss 07381490 07381495 02/23/1997 346000 9797.68 miss 07381490 07381495 02/24/1997 339000 9599.46 miss 07381490 07381495 02/25/1997 354000 10024.22 miss 07381490 07381495 02/26/1997 348000 9854.32 miss 07381490 07381495 02/27/1997 348000 9854.32 miss 07381490 07381495 02/28/1997 351000 9939.27 miss 07381490 07381495 03/01/1997 364000 10307.39 miss 07381490 07381495 03/02/1997 364000 10307.39 miss 07381490 07381495 03/03/1997 366000 10364.02 miss 07381490 07381495 03/04/1997 372000 10533.92 miss 07381490 07381495 03/05/1997 393000 11128.58 miss 07381490 07381495 03/06/1997 405000 11468.39 miss 07381490 07381495 03/07/1997 429000 12147.99 miss 07381490 07381495 03/08/1997 441000 12487.80 miss 07381490 07381495 03/09/1997 462000 13082.45 miss 07381490 07381495 03/10/1997 488000 13818.70 miss 07381490 07381495 03/11/1997 506000 14328.40 miss 07381490 07381495 03/12/1997 525000 14866.43 miss 07381490 07381495 03/13/1997 531000 15036.33 miss 07381490 07381495 03/14/1997 533000 15092.96 miss 07381490 07381495 03/15/1997 543000 15376.13 miss 07381490 07381495 03/16/1997 558000 15800.89 miss 07381490 07381495 03/17/1997 570000 16140.69 miss 07381490 07381495 03/18/1997 587000 16622.08 miss 07381490 07381495 03/19/1997 598000 16933.57 miss 07381490 07381495 03/20/1997 611000 17301.69 miss 07381490 07381495 03/21/1997 617000 17471.59 miss 07381490 07381495 03/22/1997 626000 17726.44 miss 07381490 07381495 03/23/1997 628000 17783.08 miss 07381490 07381495 03/24/1997 631000 17868.03 miss 07381490 07381495 03/25/1997 627000 17754.76 miss 07381490 07381495 03/26/1997 628000 17783.08 miss 07381490 07381495 03/27/1997 636000 18009.61 miss 07381490 07381495 03/28/1997 637000 18037.93 miss 07381490 07381495 03/29/1997 636000 18009.61 miss 07381490 07381495 03/30/1997 626000 17726.44 miss 07381490 07381495 03/31/1997 619000 17528.22 miss 07381490 07381495 04/01/1997 614000 17386.64 miss 07381490 07381495 04/02/1997 611000 17301.69 miss 07381490 07381495 04/03/1997 612000 17330.00 miss 07381490 07381495 04/04/1997 610000 17273.37 miss 07381490 07381495 04/05/1997 604000 17103.47 miss 07381490 07381495 04/06/1997 596000 16876.93 miss 07381490 07381495 04/07/1997 588000 16650.40 miss 07381490 07381495 04/08/1997 581000 16452.18 miss 07381490 07381495 04/09/1997 575000 16282.28 miss 07381490 07381495 04/10/1997 559000 15829.20 miss 07381490 07381495 04/11/1997 536000 15177.91 miss 07381490 07381495 04/12/1997 523000 14809.79 miss 07381490 07381495 04/13/1997 521000 14753.16 miss 07381490 07381495 04/14/1997 510000 14441.67 miss 07381490 07381495 04/15/1997 500000 14158.50 miss 07381490 07381495 04/16/1997 485000 13733.75 miss 07381490 07381495 04/17/1997 474000 13422.26 miss 07381490 07381495 04/18/1997 462000 13082.45 miss 07381490 07381495 04/19/1997 448000 12686.02 miss 07381490 07381495 04/20/1997 437000 12374.53 miss 07381490 07381495 04/21/1997 423000 11978.09 miss 07381490 07381495 04/22/1997 412000 11666.60 miss 07381490 07381495 04/23/1997 407000 11525.02 miss 07381490 07381495 04/24/1997 400000 11326.80 miss 07381490 07381495 04/25/1997 387000 10958.68 miss 07381490 07381495 04/26/1997 388000 10987.00 miss 07381490 07381495 04/27/1997 393000 11128.58 miss 07381490 07381495 04/28/1997 404000 11440.07 miss 07381490 07381495 04/29/1997 403000 11411.75 miss 07381490 07381495 04/30/1997 405000 11468.39 miss 07381490 07381495 05/01/1997 395000 11185.22 miss 07381490 07381495 05/02/1997 380000 10760.46 miss 07381490 07381495 05/03/1997 380000 10760.46 miss 07381490 07381495 05/04/1997 379000 10732.14 miss 07381490 07381495 05/05/1997 378000 10703.83 miss 07381490 07381495 05/06/1997 373000 10562.24 miss 07381490 07381495 05/07/1997 370000 10477.29 miss 07381490 07381495 05/08/1997 363000 10279.07 miss 07381490 07381495 05/09/1997 363000 10279.07 miss 07381490 07381495 05/10/1997 357000 10109.17 miss 07381490 07381495 05/11/1997 351000 9939.27 miss 07381490 07381495 05/12/1997 347000 9826.00 miss 07381490 07381495 05/13/1997 360000 10194.12 miss 07381490 07381495 05/14/1997 367000 10392.34 miss 07381490 07381495 05/15/1997 359000 10165.80 miss 07381490 07381495 05/16/1997 356000 10080.85 miss 07381490 07381495 05/17/1997 349000 9882.63 miss 07381490 07381495 05/18/1997 342000 9684.41 miss 07381490 07381495 05/19/1997 340000 9627.78 miss 07381490 07381495 05/20/1997 331000 9372.93 miss 07381490 07381495 05/21/1997 320000 9061.44 miss 07381490 07381495 05/22/1997 318000 9004.81 miss 07381490 07381495 05/23/1997 308000 8721.64 miss 07381490 07381495 05/24/1997 293000 8296.88 miss 07381490 07381495 05/25/1997 283000 8013.71 miss 07381490 07381495 05/26/1997 273000 7730.54 miss 07381490 07381495 05/27/1997 262000 7419.05 miss 07381490 07381495 05/28/1997 248000 7022.62 miss 07381490 07381495 05/29/1997 246000 6965.98 miss 07381490 07381495 05/30/1997 243000 6881.03 miss 07381490 07381495 05/31/1997 242000 6852.71 miss 07381490 07381495 06/01/1997 242000 6852.71 miss 07381490 07381495 06/02/1997 246000 6965.98 miss 07381490 07381495 06/03/1997 250000 7079.25 miss 07381490 07381495 06/04/1997 262000 7419.05 miss 07381490 07381495 06/05/1997 275000 7787.18 miss 07381490 07381495 06/06/1997 278000 7872.13 miss 07381490 07381495 06/07/1997 288000 8155.30 miss 07381490 07381495 06/08/1997 298000 8438.47 miss 07381490 07381495 06/09/1997 304000 8608.37 miss 07381490 07381495 06/10/1997 312000 8834.90 miss 07381490 07381495 06/11/1997 325000 9203.03 miss 07381490 07381495 06/12/1997 328000 9287.98 miss 07381490 07381495 06/13/1997 334000 9457.88 miss 07381490 07381495 06/14/1997 338000 9571.15 miss 07381490 07381495 06/15/1997 332000 9401.24 miss 07381490 07381495 06/16/1997 340000 9627.78 miss 07381490 07381495 06/17/1997 350000 9910.95 miss 07381490 07381495 06/18/1997 353000 9995.90 miss 07381490 07381495 06/19/1997 352000 9967.58 miss 07381490 07381495 06/20/1997 353000 9995.90 miss 07381490 07381495 06/21/1997 352000 9967.58 miss 07381490 07381495 06/22/1997 351000 9939.27 miss 07381490 07381495 06/23/1997 347000 9826.00 miss 07381490 07381495 06/24/1997 352000 9967.58 miss 07381490 07381495 06/25/1997 353000 9995.90 miss 07381490 07381495 06/26/1997 354000 10024.22 miss 07381490 07381495 06/27/1997 353000 9995.90 miss 07381490 07381495 06/28/1997 357000 10109.17 miss 07381490 07381495 06/29/1997 354000 10024.22 miss 07381490 07381495 06/30/1997 352000 9967.58 miss 07381490 07381495 07/01/1997 350000 9910.95 miss 07381490 07381495 07/02/1997 357000 10109.17 miss 07381490 07381495 07/03/1997 349000 9882.63 miss 07381490 07381495 07/04/1997 332000 9401.24 miss 07381490 07381495 07/05/1997 326000 9231.34 miss 07381490 07381495 07/06/1997 317000 8976.49 miss 07381490 07381495 07/07/1997 314000 8891.54 miss 07381490 07381495 07/08/1997 311000 8806.59 miss 07381490 07381495 07/09/1997 304000 8608.37 miss 07381490 07381495 07/10/1997 292000 8268.56 miss 07381490 07381495 07/11/1997 273000 7730.54 miss 07381490 07381495 07/12/1997 261000 7390.74 miss 07381490 07381495 07/13/1997 254000 7192.52 miss 07381490 07381495 07/14/1997 247000 6994.30 miss 07381490 07381495 07/15/1997 231000 6541.23 miss 07381490 07381495 07/16/1997 212000 6003.20 miss 07381490 07381495 07/17/1997 199000 5635.08 miss 07381490 07381495 07/18/1997 189000 5351.91 miss 07381490 07381495 07/19/1997 186000 5266.96 miss 07381490 07381495 07/20/1997 178000 5040.43 miss 07381490 07381495 07/21/1997 173000 4898.84 miss 07381490 07381495 07/22/1997 168000 4757.26 miss 07381490 07381495 07/23/1997 161000 4559.04 miss 07381490 07381495 07/24/1997 154000 4360.82 miss 07381490 07381495 07/25/1997 148000 4190.92 miss 07381490 07381495 07/26/1997 150000 4247.55 miss 07381490 07381495 07/27/1997 145000 4105.97 miss 07381490 07381495 07/28/1997 144000 4077.65 miss 07381490 07381495 07/29/1997 133000 3766.16 miss 07381490 07381495 07/30/1997 142000 4021.01 miss 07381490 07381495 07/31/1997 142000 4021.01 miss 07381490 07381495 08/01/1997 136000 3851.11 miss 07381490 07381495 08/02/1997 138000 3907.75 miss 07381490 07381495 08/03/1997 136000 3851.11 miss 07381490 07381495 08/04/1997 135000 3822.80 miss 07381490 07381495 08/05/1997 135000 3822.80 miss 07381490 07381495 08/06/1997 131000 3709.53 miss 07381490 07381495 08/07/1997 132000 3737.84 miss 07381490 07381495 08/08/1997 129000 3652.89 miss 07381490 07381495 08/09/1997 130000 3681.21 miss 07381490 07381495 08/10/1997 137000 3879.43 miss 07381490 07381495 08/11/1997 133000 3766.16 miss 07381490 07381495 08/12/1997 112000 3171.50 miss 07381490 07381495 08/13/1997 118000 3341.41 miss 07381490 07381495 08/14/1997 119000 3369.72 miss 07381490 07381495 08/15/1997 109000 3086.55 miss 07381490 07381495 08/16/1997 107000 3029.92 miss 07381490 07381495 08/17/1997 110000 3114.87 miss 07381490 07381495 08/18/1997 108000 3058.24 miss 07381490 07381495 08/19/1997 109000 3086.55 miss 07381490 07381495 08/20/1997 109000 3086.55 miss 07381490 07381495 08/21/1997 114000 3228.14 miss 07381490 07381495 08/22/1997 109000 3086.55 miss 07381490 07381495 08/23/1997 117000 3313.09 miss 07381490 07381495 08/24/1997 117000 3313.09 miss 07381490 07381495 08/25/1997 120000 3398.04 miss 07381490 07381495 08/26/1997 120000 3398.04 miss 07381490 07381495 08/27/1997 129000 3652.89 miss 07381490 07381495 08/28/1997 141000 3992.70 miss 07381490 07381495 08/29/1997 144000 4077.65 miss 07381490 07381495 08/30/1997 145000 4105.97 miss 07381490 07381495 08/31/1997 139000 3936.06 miss 07381490 07381495 09/01/1997 138000 3907.75 miss 07381490 07381495 09/02/1997 136000 3851.11 miss 07381490 07381495 09/03/1997 123000 3482.99 miss 07381490 07381495 09/04/1997 120000 3398.04 miss 07381490 07381495 09/05/1997 117000 3313.09 miss 07381490 07381495 09/06/1997 113000 3199.82 miss 07381490 07381495 09/07/1997 112000 3171.50 miss 07381490 07381495 09/08/1997 108000 3058.24 miss 07381490 07381495 09/09/1997 108000 3058.24 miss 07381490 07381495 09/10/1997 98000 2775.07 miss 07381490 07381495 09/11/1997 99000 2803.38 miss 07381490 07381495 09/12/1997 94000 2661.80 miss 07381490 07381495 09/13/1997 93000 2633.48 miss 07381490 07381495 09/14/1997 93000 2633.48 miss 07381490 07381495 09/15/1997 91000 2576.85 miss 07381490 07381495 09/16/1997 84000 2378.63 miss 07381490 07381495 09/17/1997 88000 2491.90 miss 07381490 07381495 09/18/1997 91000 2576.85 miss 07381490 07381495 09/19/1997 91000 2576.85 miss 07381490 07381495 09/20/1997 87000 2463.58 miss 07381490 07381495 09/21/1997 89000 2520.21 miss 07381490 07381495 09/22/1997 91000 2576.85 miss 07381490 07381495 09/23/1997 87000 2463.58 miss 07381490 07381495 09/24/1997 87000 2463.58 miss 07381490 07381495 09/25/1997 90000 2548.53 miss 07381490 07381495 09/26/1997 78000 2208.73 miss 07381490 07381495 09/27/1997 76000 2152.09 miss 07381490 07381495 09/28/1997 82000 2321.99 miss 07381490 07381495 09/29/1997 83000 2350.31 miss 07381490 07381495 09/30/1997 92000 2605.16 miss 07381490 07381495 10/01/1997 99000 2803.38 miss 07381490 07381495 10/02/1997 99000 2803.38 miss 07381490 07381495 10/03/1997 101000 2860.02 miss 07381490 07381495 10/04/1997 104000 2944.97 miss 07381490 07381495 10/05/1997 105000 2973.29 miss 07381490 07381495 10/06/1997 106000 3001.60 miss 07381490 07381495 10/07/1997 99000 2803.38 miss 07381490 07381495 10/08/1997 99000 2803.38 miss 07381490 07381495 10/09/1997 100000 2831.70 miss 07381490 07381495 10/10/1997 96000 2718.43 miss 07381490 07381495 10/11/1997 93000 2633.48 miss 07381490 07381495 10/12/1997 95000 2690.12 miss 07381490 07381495 10/13/1997 93000 2633.48 miss 07381490 07381495 10/14/1997 97000 2746.75 miss 07381490 07381495 10/15/1997 83000 2350.31 miss 07381490 07381495 10/16/1997 80000 2265.36 miss 07381490 07381495 10/17/1997 97000 2746.75 miss 07381490 07381495 10/18/1997 97000 2746.75 miss 07381490 07381495 10/19/1997 99000 2803.38 miss 07381490 07381495 10/20/1997 92000 2605.16 miss 07381490 07381495 10/21/1997 92000 2605.16 miss 07381490 07381495 10/22/1997 79000 2237.04 miss 07381490 07381495 10/23/1997 79000 2237.04 miss 07381490 07381495 10/24/1997 92000 2605.16 miss 07381490 07381495 10/25/1997 98000 2775.07 miss 07381490 07381495 10/26/1997 99000 2803.38 miss 07381490 07381495 10/27/1997 100000 2831.70 miss 07381490 07381495 10/28/1997 97000 2746.75 miss 07381490 07381495 10/29/1997 100000 2831.70 miss 07381490 07381495 10/30/1997 93000 2633.48 miss 07381490 07381495 10/31/1997 95000 2690.12 miss 07381490 07381495 11/01/1997 88000 2491.90 miss 07381490 07381495 11/02/1997 88000 2491.90 miss 07381490 07381495 11/03/1997 88000 2491.90 miss 07381490 07381495 11/04/1997 94000 2661.80 miss 07381490 07381495 11/05/1997 99000 2803.38 miss 07381490 07381495 11/06/1997 100000 2831.70 miss 07381490 07381495 11/07/1997 98000 2775.07 miss 07381490 07381495 11/08/1997 100000 2831.70 miss 07381490 07381495 11/09/1997 109000 3086.55 miss 07381490 07381495 11/10/1997 117000 3313.09 miss 07381490 07381495 11/11/1997 110000 3114.87 miss 07381490 07381495 11/12/1997 108000 3058.24 miss 07381490 07381495 11/13/1997 114000 3228.14 miss 07381490 07381495 11/14/1997 117000 3313.09 miss 07381490 07381495 11/15/1997 117000 3313.09 miss 07381490 07381495 11/16/1997 115000 3256.46 miss 07381490 07381495 11/17/1997 110000 3114.87 miss 07381490 07381495 11/18/1997 115000 3256.46 miss 07381490 07381495 11/19/1997 122000 3454.67 miss 07381490 07381495 11/20/1997 118000 3341.41 miss 07381490 07381495 11/21/1997 121000 3426.36 miss 07381490 07381495 11/22/1997 118000 3341.41 miss 07381490 07381495 11/23/1997 118000 3341.41 miss 07381490 07381495 11/24/1997 115000 3256.46 miss 07381490 07381495 11/25/1997 110000 3114.87 miss 07381490 07381495 11/26/1997 110000 3114.87 miss 07381490 07381495 11/27/1997 117000 3313.09 miss 07381490 07381495 11/28/1997 113000 3199.82 miss 07381490 07381495 11/29/1997 121000 3426.36 miss 07381490 07381495 11/30/1997 123000 3482.99 miss 07381490 07381495 12/01/1997 115000 3256.46 miss 07381490 07381495 12/02/1997 107000 3029.92 miss 07381490 07381495 12/03/1997 108000 3058.24 miss 07381490 07381495 12/04/1997 113000 3199.82 miss 07381490 07381495 12/05/1997 114000 3228.14 miss 07381490 07381495 12/06/1997 111000 3143.19 miss 07381490 07381495 12/07/1997 108000 3058.24 miss 07381490 07381495 12/08/1997 108000 3058.24 miss 07381490 07381495 12/09/1997 121000 3426.36 miss 07381490 07381495 12/10/1997 126000 3567.94 miss 07381490 07381495 12/11/1997 122000 3454.67 miss 07381490 07381495 12/12/1997 125000 3539.63 miss 07381490 07381495 12/13/1997 135000 3822.80 miss 07381490 07381495 12/14/1997 138000 3907.75 miss 07381490 07381495 12/15/1997 136000 3851.11 miss 07381490 07381495 12/16/1997 140000 3964.38 miss 07381490 07381495 12/17/1997 140000 3964.38 miss 07381490 07381495 12/18/1997 133000 3766.16 miss 07381490 07381495 12/19/1997 125000 3539.63 miss 07381490 07381495 12/20/1997 127000 3596.26 miss 07381490 07381495 12/21/1997 123000 3482.99 miss 07381490 07381495 12/22/1997 141000 3992.70 miss 07381490 07381495 12/23/1997 135000 3822.80 miss 07381490 07381495 12/24/1997 145000 4105.97 miss 07381490 07381495 12/25/1997 169000 4785.57 miss 07381490 07381495 12/26/1997 181000 5125.38 miss 07381490 07381495 12/27/1997 184000 5210.33 miss 07381490 07381495 12/28/1997 172000 4870.52 miss 07381490 07381495 12/29/1997 167000 4728.94 miss 07381490 07381495 12/30/1997 177000 5012.11 miss 07381490 07381495 12/31/1997 172000 4870.52 miss 07381490 07381495 01/01/1998 175000 4955.48 miss 07381490 07381495 01/02/1998 170000 4813.89 miss 07381490 07381495 01/03/1998 174000 4927.16 miss 07381490 07381495 01/04/1998 174000 4927.16 miss 07381490 07381495 01/05/1998 180000 5097.06 miss 07381490 07381495 01/06/1998 190000 5380.23 miss 07381490 07381495 01/07/1998 214000 6059.84 miss 07381490 07381495 01/08/1998 233000 6597.86 miss 07381490 07381495 01/09/1998 237000 6711.13 miss 07381490 07381495 01/10/1998 241000 6824.40 miss 07381490 07381495 01/11/1998 248000 7022.62 miss 07381490 07381495 01/12/1998 255000 7220.84 miss 07381490 07381495 01/13/1998 268000 7588.96 miss 07381490 07381495 01/14/1998 285000 8070.35 miss 07381490 07381495 01/15/1998 325000 9203.03 miss 07381490 07381495 01/16/1998 362000 10250.75 miss 07381490 07381495 01/17/1998 383000 10845.41 miss 07381490 07381495 01/18/1998 392000 11100.26 miss 07381490 07381495 01/19/1998 408000 11553.34 miss 07381490 07381495 01/20/1998 414000 11723.24 miss 07381490 07381495 01/21/1998 415000 11751.55 miss 07381490 07381495 01/22/1998 422000 11949.77 miss 07381490 07381495 01/23/1998 441000 12487.80 miss 07381490 07381495 01/24/1998 449000 12714.33 miss 07381490 07381495 01/25/1998 452000 12799.28 miss 07381490 07381495 01/26/1998 451000 12770.97 miss 07381490 07381495 01/27/1998 442000 12516.11 miss 07381490 07381495 01/28/1998 428000 12119.68 miss 07381490 07381495 01/29/1998 412000 11666.60 miss 07381490 07381495 01/30/1998 392000 11100.26 miss 07381490 07381495 01/31/1998 367000 10392.34 miss 07381490 07381495 02/01/1998 355000 10052.54 miss 07381490 07381495 02/02/1998 337000 9542.83 miss 07381490 07381495 02/03/1998 325000 9203.03 miss 07381490 07381495 02/04/1998 315000 8919.86 miss 07381490 07381495 02/05/1998 293000 8296.88 miss 07381490 07381495 02/06/1998 275000 7787.18 miss 07381490 07381495 02/07/1998 265000 7504.01 miss 07381490 07381495 02/08/1998 252000 7135.88 miss 07381490 07381495 02/09/1998 252000 7135.88 miss 07381490 07381495 02/10/1998 252000 7135.88 miss 07381490 07381495 02/11/1998 248000 7022.62 miss 07381490 07381495 02/12/1998 250000 7079.25 miss 07381490 07381495 02/13/1998 250000 7079.25 miss 07381490 07381495 02/14/1998 273000 7730.54 miss 07381490 07381495 02/15/1998 285000 8070.35 miss 07381490 07381495 02/16/1998 295000 8353.52 miss 07381490 07381495 02/17/1998 303000 8580.05 miss 07381490 07381495 02/18/1998 318000 9004.81 miss 07381490 07381495 02/19/1998 333000 9429.56 miss 07381490 07381495 02/20/1998 335000 9486.20 miss 07381490 07381495 02/21/1998 352000 9967.58 miss 07381490 07381495 02/22/1998 353000 9995.90 miss 07381490 07381495 02/23/1998 356000 10080.85 miss 07381490 07381495 02/24/1998 363000 10279.07 miss 07381490 07381495 02/25/1998 364000 10307.39 miss 07381490 07381495 02/26/1998 368000 10420.66 miss 07381490 07381495 02/27/1998 372000 10533.92 miss 07381490 07381495 02/28/1998 372000 10533.92 miss 07381490 07381495 03/01/1998 374000 10590.56 miss 07381490 07381495 03/02/1998 377000 10675.51 miss 07381490 07381495 03/03/1998 375000 10618.88 miss 07381490 07381495 03/04/1998 356000 10080.85 miss 07381490 07381495 03/05/1998 354000 10024.22 miss 07381490 07381495 03/06/1998 348000 9854.32 miss 07381490 07381495 03/07/1998 354000 10024.22 miss 07381490 07381495 03/08/1998 358000 10137.49 miss 07381490 07381495 03/09/1998 361000 10222.44 miss 07381490 07381495 03/10/1998 358000 10137.49 miss 07381490 07381495 03/11/1998 351000 9939.27 miss 07381490 07381495 03/12/1998 344000 9741.05 miss 07381490 07381495 03/13/1998 344000 9741.05 miss 07381490 07381495 03/14/1998 346000 9797.68 miss 07381490 07381495 03/15/1998 346000 9797.68 miss 07381490 07381495 03/16/1998 345000 9769.37 miss 07381490 07381495 03/17/1998 342000 9684.41 miss 07381490 07381495 03/18/1998 351000 9939.27 miss 07381490 07381495 03/19/1998 357000 10109.17 miss 07381490 07381495 03/20/1998 364000 10307.39 miss 07381490 07381495 03/21/1998 378000 10703.83 miss 07381490 07381495 03/22/1998 383000 10845.41 miss 07381490 07381495 03/23/1998 385000 10902.05 miss 07381490 07381495 03/24/1998 384000 10873.73 miss 07381490 07381495 03/25/1998 386000 10930.36 miss 07381490 07381495 03/26/1998 396000 11213.53 miss 07381490 07381495 03/27/1998 399000 11298.48 miss 07381490 07381495 03/28/1998 399000 11298.48 miss 07381490 07381495 03/29/1998 400000 11326.80 miss 07381490 07381495 03/30/1998 399000 11298.48 miss 07381490 07381495 03/31/1998 402000 11383.43 miss 07381490 07381495 04/01/1998 406000 11496.70 miss 07381490 07381495 04/02/1998 416000 11779.87 miss 07381490 07381495 04/03/1998 420000 11893.14 miss 07381490 07381495 04/04/1998 425000 12034.72 miss 07381490 07381495 04/05/1998 426000 12063.04 miss 07381490 07381495 04/06/1998 422000 11949.77 miss 07381490 07381495 04/07/1998 417000 11808.19 miss 07381490 07381495 04/08/1998 420000 11893.14 miss 07381490 07381495 04/09/1998 423000 11978.09 miss 07381490 07381495 04/10/1998 417000 11808.19 miss 07381490 07381495 04/11/1998 408000 11553.34 miss 07381490 07381495 04/12/1998 402000 11383.43 miss 07381490 07381495 04/13/1998 392000 11100.26 miss 07381490 07381495 04/14/1998 398000 11270.17 miss 07381490 07381495 04/15/1998 394000 11156.90 miss 07381490 07381495 04/16/1998 393000 11128.58 miss 07381490 07381495 04/17/1998 382000 10817.09 miss 07381490 07381495 04/18/1998 388000 10987.00 miss 07381490 07381495 04/19/1998 386000 10930.36 miss 07381490 07381495 04/20/1998 380000 10760.46 miss 07381490 07381495 04/21/1998 375000 10618.88 miss 07381490 07381495 04/22/1998 377000 10675.51 miss 07381490 07381495 04/23/1998 376000 10647.19 miss 07381490 07381495 04/24/1998 373000 10562.24 miss 07381490 07381495 04/25/1998 376000 10647.19 miss 07381490 07381495 04/26/1998 376000 10647.19 miss 07381490 07381495 04/27/1998 375000 10618.88 miss 07381490 07381495 04/28/1998 382000 10817.09 miss 07381490 07381495 04/29/1998 390000 11043.63 miss 07381490 07381495 04/30/1998 393000 11128.58 miss 07381490 07381495 05/01/1998 397000 11241.85 miss 07381490 07381495 05/02/1998 414000 11723.24 miss 07381490 07381495 05/03/1998 417000 11808.19 miss 07381490 07381495 05/04/1998 418000 11836.51 miss 07381490 07381495 05/05/1998 421000 11921.46 miss 07381490 07381495 05/06/1998 426000 12063.04 miss 07381490 07381495 05/07/1998 439000 12431.16 miss 07381490 07381495 05/08/1998 445000 12601.07 miss 07381490 07381495 05/09/1998 447000 12657.70 miss 07381490 07381495 05/10/1998 448000 12686.02 miss 07381490 07381495 05/11/1998 448000 12686.02 miss 07381490 07381495 05/12/1998 456000 12912.55 miss 07381490 07381495 05/13/1998 461000 13054.14 miss 07381490 07381495 05/14/1998 464000 13139.09 miss 07381490 07381495 05/15/1998 466000 13195.72 miss 07381490 07381495 05/16/1998 467000 13224.04 miss 07381490 07381495 05/17/1998 467000 13224.04 miss 07381490 07381495 05/18/1998 465000 13167.41 miss 07381490 07381495 05/19/1998 462000 13082.45 miss 07381490 07381495 05/20/1998 460000 13025.82 miss 07381490 07381495 05/21/1998 460000 13025.82 miss 07381490 07381495 05/22/1998 444000 12572.75 miss 07381490 07381495 05/23/1998 434000 12289.58 miss 07381490 07381495 05/24/1998 429000 12147.99 miss 07381490 07381495 05/25/1998 420000 11893.14 miss 07381490 07381495 05/26/1998 417000 11808.19 miss 07381490 07381495 05/27/1998 402000 11383.43 miss 07381490 07381495 05/28/1998 378000 10703.83 miss 07381490 07381495 05/29/1998 358000 10137.49 miss 07381490 07381495 05/30/1998 332000 9401.24 miss 07381490 07381495 05/31/1998 320000 9061.44 miss 07381490 07381495 06/01/1998 300000 8495.10 miss 07381490 07381495 06/02/1998 286000 8098.66 miss 07381490 07381495 06/03/1998 281000 7957.08 miss 07381490 07381495 06/04/1998 276000 7815.49 miss 07381490 07381495 06/05/1998 269000 7617.27 miss 07381490 07381495 06/06/1998 257000 7277.47 miss 07381490 07381495 06/07/1998 251000 7107.57 miss 07381490 07381495 06/08/1998 238000 6739.45 miss 07381490 07381495 06/09/1998 231000 6541.23 miss 07381490 07381495 06/10/1998 221000 6258.06 miss 07381490 07381495 06/11/1998 210000 5946.57 miss 07381490 07381495 06/12/1998 203000 5748.35 miss 07381490 07381495 06/13/1998 217000 6144.79 miss 07381490 07381495 06/14/1998 219000 6201.42 miss 07381490 07381495 06/15/1998 224000 6343.01 miss 07381490 07381495 06/16/1998 225000 6371.33 miss 07381490 07381495 06/17/1998 238000 6739.45 miss 07381490 07381495 06/18/1998 240000 6796.08 miss 07381490 07381495 06/19/1998 244000 6909.35 miss 07381490 07381495 06/20/1998 252000 7135.88 miss 07381490 07381495 06/21/1998 257000 7277.47 miss 07381490 07381495 06/22/1998 258000 7305.79 miss 07381490 07381495 06/23/1998 269000 7617.27 miss 07381490 07381495 06/24/1998 276000 7815.49 miss 07381490 07381495 06/25/1998 282000 7985.39 miss 07381490 07381495 06/26/1998 301000 8523.42 miss 07381490 07381495 06/27/1998 304000 8608.37 miss 07381490 07381495 06/28/1998 309000 8749.95 miss 07381490 07381495 06/29/1998 313000 8863.22 miss 07381490 07381495 06/30/1998 317000 8976.49 miss 07381490 07381495 07/01/1998 315000 8919.86 miss 07381490 07381495 07/02/1998 321000 9089.76 miss 07381490 07381495 07/03/1998 323000 9146.39 miss 07381490 07381495 07/04/1998 323000 9146.39 miss 07381490 07381495 07/05/1998 323000 9146.39 miss 07381490 07381495 07/06/1998 321000 9089.76 miss 07381490 07381495 07/07/1998 325000 9203.03 miss 07381490 07381495 07/08/1998 325000 9203.03 miss 07381490 07381495 07/09/1998 322000 9118.07 miss 07381490 07381495 07/10/1998 312000 8834.90 miss 07381490 07381495 07/11/1998 315000 8919.86 miss 07381490 07381495 07/12/1998 310000 8778.27 miss 07381490 07381495 07/13/1998 312000 8834.90 miss 07381490 07381495 07/14/1998 319000 9033.12 miss 07381490 07381495 07/15/1998 323000 9146.39 miss 07381490 07381495 07/16/1998 318000 9004.81 miss 07381490 07381495 07/17/1998 314000 8891.54 miss 07381490 07381495 07/18/1998 306000 8665.00 miss 07381490 07381495 07/19/1998 301000 8523.42 miss 07381490 07381495 07/20/1998 297000 8410.15 miss 07381490 07381495 07/21/1998 285000 8070.35 miss 07381490 07381495 07/22/1998 277000 7843.81 miss 07381490 07381495 07/23/1998 261000 7390.74 miss 07381490 07381495 07/24/1998 256000 7249.15 miss 07381490 07381495 07/25/1998 248000 7022.62 miss 07381490 07381495 07/26/1998 244000 6909.35 miss 07381490 07381495 07/27/1998 228000 6456.28 miss 07381490 07381495 07/28/1998 216000 6116.47 miss 07381490 07381495 07/29/1998 199000 5635.08 miss 07381490 07381495 07/30/1998 194000 5493.50 miss 07381490 07381495 07/31/1998 190000 5380.23 miss 07381490 07381495 08/01/1998 184000 5210.33 miss 07381490 07381495 08/02/1998 177000 5012.11 miss 07381490 07381495 08/03/1998 170000 4813.89 miss 07381490 07381495 08/04/1998 173000 4898.84 miss 07381490 07381495 08/05/1998 176000 4983.79 miss 07381490 07381495 08/06/1998 178000 5040.43 miss 07381490 07381495 08/07/1998 183000 5182.01 miss 07381490 07381495 08/08/1998 196000 5550.13 miss 07381490 07381495 08/09/1998 201000 5691.72 miss 07381490 07381495 08/10/1998 197000 5578.45 miss 07381490 07381495 08/11/1998 189000 5351.91 miss 07381490 07381495 08/12/1998 182000 5153.69 miss 07381490 07381495 08/13/1998 175000 4955.48 miss 07381490 07381495 08/14/1998 182000 5153.69 miss 07381490 07381495 08/15/1998 178000 5040.43 miss 07381490 07381495 08/16/1998 180000 5097.06 miss 07381490 07381495 08/17/1998 181000 5125.38 miss 07381490 07381495 08/18/1998 176000 4983.79 miss 07381490 07381495 08/19/1998 176000 4983.79 miss 07381490 07381495 08/20/1998 172000 4870.52 miss 07381490 07381495 08/21/1998 172000 4870.52 miss 07381490 07381495 08/22/1998 167000 4728.94 miss 07381490 07381495 08/23/1998 161000 4559.04 miss 07381490 07381495 08/24/1998 157000 4445.77 miss 07381490 07381495 08/25/1998 147000 4162.60 miss 07381490 07381495 08/26/1998 139000 3936.06 miss 07381490 07381495 08/27/1998 136000 3851.11 miss 07381490 07381495 08/28/1998 136000 3851.11 miss 07381490 07381495 08/29/1998 130000 3681.21 miss 07381490 07381495 08/30/1998 122000 3454.67 miss 07381490 07381495 08/31/1998 119000 3369.72 miss 07381490 07381495 09/01/1998 117000 3313.09 miss 07381490 07381495 09/02/1998 115000 3256.46 miss 07381490 07381495 09/03/1998 107000 3029.92 miss 07381490 07381495 09/04/1998 108000 3058.24 miss 07381490 07381495 09/05/1998 109000 3086.55 miss 07381490 07381495 09/06/1998 101000 2860.02 miss 07381490 07381495 09/07/1998 100000 2831.70 miss 07381490 07381495 09/08/1998 102000 2888.33 miss 07381490 07381495 09/09/1998 102000 2888.33 miss 07381490 07381495 09/10/1998 93000 2633.48 miss 07381490 07381495 09/11/1998 95000 2690.12 miss 07381490 07381495 09/12/1998 106000 3001.60 miss 07381490 07381495 09/13/1998 122000 3454.67 miss 07381490 07381495 09/14/1998 113000 3199.82 miss 07381490 07381495 09/15/1998 95000 2690.12 miss 07381490 07381495 09/16/1998 82000 2321.99 miss 07381490 07381495 09/17/1998 90000 2548.53 miss 07381490 07381495 09/18/1998 83000 2350.31 miss 07381490 07381495 09/19/1998 91000 2576.85 miss 07381490 07381495 09/20/1998 96000 2718.43 miss 07381490 07381495 09/21/1998 100000 2831.70 miss 07381490 07381495 09/22/1998 76000 2152.09 miss 07381490 07381495 09/23/1998 71000 2010.51 miss 07381490 07381495 09/24/1998 78000 2208.73 miss 07381490 07381495 09/25/1998 77000 2180.41 miss 07381490 07381495 09/26/1998 94000 2661.80 miss 07381490 07381495 09/27/1998 94000 2661.80 miss 07381490 07381495 09/28/1998 90000 2548.53 miss 07381490 07381495 09/29/1998 96000 2718.43 miss 07381490 07381495 09/30/1998 93000 2633.48 miss 07381490 07381495 10/01/1998 96000 2718.43 miss 07381490 07381495 10/02/1998 87000 2463.58 miss 07381490 07381495 10/03/1998 96000 2718.43 miss 07381490 07381495 10/04/1998 89000 2520.21 miss 07381490 07381495 10/05/1998 94000 2661.80 miss 07381490 07381495 10/06/1998 83000 2350.31 miss 07381490 07381495 10/07/1998 83000 2350.31 miss 07381490 07381495 10/08/1998 82000 2321.99 miss 07381490 07381495 10/09/1998 94000 2661.80 miss 07381490 07381495 10/10/1998 107000 3029.92 miss 07381490 07381495 10/11/1998 120000 3398.04 miss 07381490 07381495 10/12/1998 122000 3454.67 miss 07381490 07381495 10/13/1998 133000 3766.16 miss 07381490 07381495 10/14/1998 137000 3879.43 miss 07381490 07381495 10/15/1998 148000 4190.92 miss 07381490 07381495 10/16/1998 159000 4502.40 miss 07381490 07381495 10/17/1998 181000 5125.38 miss 07381490 07381495 10/18/1998 190000 5380.23 miss 07381490 07381495 10/19/1998 190000 5380.23 miss 07381490 07381495 10/20/1998 190000 5380.23 miss 07381490 07381495 10/21/1998 185000 5238.65 miss 07381490 07381495 10/22/1998 174000 4927.16 miss 07381490 07381495 10/23/1998 157000 4445.77 miss 07381490 07381495 10/24/1998 155000 4389.14 miss 07381490 07381495 10/25/1998 143000 4049.33 miss 07381490 07381495 10/26/1998 135000 3822.80 miss 07381490 07381495 10/27/1998 136000 3851.11 miss 07381490 07381495 10/28/1998 136000 3851.11 miss 07381490 07381495 10/29/1998 142000 4021.01 miss 07381490 07381495 10/30/1998 150000 4247.55 miss 07381490 07381495 10/31/1998 157000 4445.77 miss 07381490 07381495 11/01/1998 158000 4474.09 miss 07381490 07381495 11/02/1998 154000 4360.82 miss 07381490 07381495 11/03/1998 141000 3992.70 miss 07381490 07381495 11/04/1998 131000 3709.53 miss 07381490 07381495 11/05/1998 123000 3482.99 miss 07381490 07381495 11/06/1998 115000 3256.46 miss 07381490 07381495 11/07/1998 121000 3426.36 miss 07381490 07381495 11/08/1998 125000 3539.63 miss 07381490 07381495 11/09/1998 132000 3737.84 miss 07381490 07381495 11/10/1998 127000 3596.26 miss 07381490 07381495 11/11/1998 132000 3737.84 miss 07381490 07381495 11/12/1998 135000 3822.80 miss 07381490 07381495 11/13/1998 150000 4247.55 miss 07381490 07381495 11/14/1998 177000 5012.11 miss 07381490 07381495 11/15/1998 196000 5550.13 miss 07381490 07381495 11/16/1998 207000 5861.62 miss 07381490 07381495 11/17/1998 192000 5436.86 miss 07381490 07381495 11/18/1998 188000 5323.60 miss 07381490 07381495 11/19/1998 187000 5295.28 miss 07381490 07381495 11/20/1998 193000 5465.18 miss 07381490 07381495 11/21/1998 200000 5663.40 miss 07381490 07381495 11/22/1998 198000 5606.77 miss 07381490 07381495 11/23/1998 193000 5465.18 miss 07381490 07381495 11/24/1998 190000 5380.23 miss 07381490 07381495 11/25/1998 177000 5012.11 miss 07381490 07381495 11/26/1998 170000 4813.89 miss 07381490 07381495 11/27/1998 163000 4615.67 miss 07381490 07381495 11/28/1998 159000 4502.40 miss 07381490 07381495 11/29/1998 153000 4332.50 miss 07381490 07381495 11/30/1998 150000 4247.55 miss 07381490 07381495 12/01/1998 138000 3907.75 miss 07381490 07381495 12/02/1998 132000 3737.84 miss 07381490 07381495 12/03/1998 130000 3681.21 miss 07381490 07381495 12/04/1998 129000 3652.89 miss 07381490 07381495 12/05/1998 133000 3766.16 miss 07381490 07381495 12/06/1998 134000 3794.48 miss 07381490 07381495 12/07/1998 136000 3851.11 miss 07381490 07381495 12/08/1998 137000 3879.43 miss 07381490 07381495 12/09/1998 129000 3652.89 miss 07381490 07381495 12/10/1998 133000 3766.16 miss 07381490 07381495 12/11/1998 138000 3907.75 miss 07381490 07381495 12/12/1998 161000 4559.04 miss 07381490 07381495 12/13/1998 177000 5012.11 miss 07381490 07381495 12/14/1998 172000 4870.52 miss 07381490 07381495 12/15/1998 180000 5097.06 miss 07381490 07381495 12/16/1998 187000 5295.28 miss 07381490 07381495 12/17/1998 195000 5521.82 miss 07381490 07381495 12/18/1998 198000 5606.77 miss 07381490 07381495 12/19/1998 215000 6088.16 miss 07381490 07381495 12/20/1998 220000 6229.74 miss 07381490 07381495 12/21/1998 212000 6003.20 miss 07381490 07381495 12/22/1998 203000 5748.35 miss 07381490 07381495 12/23/1998 198000 5606.77 miss 07381490 07381495 12/24/1998 197000 5578.45 miss 07381490 07381495 12/25/1998 199000 5635.08 miss 07381490 07381495 12/26/1998 200000 5663.40 miss 07381490 07381495 12/27/1998 192000 5436.86 miss 07381490 07381495 12/28/1998 189000 5351.91 miss 07381490 07381495 12/29/1998 191000 5408.55 miss 07381490 07381495 12/30/1998 187000 5295.28 miss 07381490 07381495 12/31/1998 188000 5323.60 miss 07381490 07381495 01/01/1999 189000 5351.91 miss 07381490 07381495 01/02/1999 186000 5266.96 miss 07381490 07381495 01/03/1999 193000 5465.18 miss 07381490 07381495 01/04/1999 185000 5238.65 miss 07381490 07381495 01/05/1999 186000 5266.96 miss 07381490 07381495 01/06/1999 194000 5493.50 miss 07381490 07381495 01/07/1999 197000 5578.45 miss 07381490 07381495 01/08/1999 193000 5465.18 miss 07381490 07381495 01/09/1999 195000 5521.82 miss 07381490 07381495 01/10/1999 191000 5408.55 miss 07381490 07381495 01/11/1999 189000 5351.91 miss 07381490 07381495 01/12/1999 191000 5408.55 miss 07381490 07381495 01/13/1999 196000 5550.13 miss 07381490 07381495 01/14/1999 201000 5691.72 miss 07381490 07381495 01/15/1999 195000 5521.82 miss 07381490 07381495 01/16/1999 191000 5408.55 miss 07381490 07381495 01/17/1999 193000 5465.18 miss 07381490 07381495 01/18/1999 203000 5748.35 miss 07381490 07381495 01/19/1999 222000 6286.37 miss 07381490 07381495 01/20/1999 233000 6597.86 miss 07381490 07381495 01/21/1999 244000 6909.35 miss 07381490 07381495 01/22/1999 243000 6881.03 miss 07381490 07381495 01/23/1999 256000 7249.15 miss 07381490 07381495 01/24/1999 263000 7447.37 miss 07381490 07381495 01/25/1999 271000 7673.91 miss 07381490 07381495 01/26/1999 269000 7617.27 miss 07381490 07381495 01/27/1999 282000 7985.39 miss 07381490 07381495 01/28/1999 304000 8608.37 miss 07381490 07381495 01/29/1999 322000 9118.07 miss 07381490 07381495 01/30/1999 355000 10052.54 miss 07381490 07381495 01/31/1999 375000 10618.88 miss 07381490 07381495 02/01/1999 391000 11071.95 miss 07381490 07381495 02/02/1999 393000 11128.58 miss 07381490 07381495 02/03/1999 402000 11383.43 miss 07381490 07381495 02/04/1999 413000 11694.92 miss 07381490 07381495 02/05/1999 426000 12063.04 miss 07381490 07381495 02/06/1999 439000 12431.16 miss 07381490 07381495 02/07/1999 444000 12572.75 miss 07381490 07381495 02/08/1999 448000 12686.02 miss 07381490 07381495 02/09/1999 485000 13733.75 miss 07381490 07381495 02/10/1999 485000 13733.75 miss 07381490 07381495 02/11/1999 485000 13733.75 miss 07381490 07381495 02/12/1999 496000 14045.23 miss 07381490 07381495 02/13/1999 504000 14271.77 miss 07381490 07381495 02/14/1999 506000 14328.40 miss 07381490 07381495 02/15/1999 513000 14526.62 miss 07381490 07381495 02/16/1999 510000 14441.67 miss 07381490 07381495 02/17/1999 510000 14441.67 miss 07381490 07381495 02/18/1999 508000 14385.04 miss 07381490 07381495 02/19/1999 504000 14271.77 miss 07381490 07381495 02/20/1999 486000 13762.06 miss 07381490 07381495 02/21/1999 482000 13648.79 miss 07381490 07381495 02/22/1999 476000 13478.89 miss 07381490 07381495 02/23/1999 453000 12827.60 miss 07381490 07381495 02/24/1999 435000 12317.90 miss 07381490 07381495 02/25/1999 414000 11723.24 miss 07381490 07381495 02/26/1999 386000 10930.36 miss 07381490 07381495 02/27/1999 375000 10618.88 miss 07381490 07381495 02/28/1999 361000 10222.44 miss 07381490 07381495 03/01/1999 349000 9882.63 miss 07381490 07381495 03/02/1999 330000 9344.61 miss 07381490 07381495 03/03/1999 312000 8834.90 miss 07381490 07381495 03/04/1999 299000 8466.78 miss 07381490 07381495 03/05/1999 273000 7730.54 miss 07381490 07381495 03/06/1999 258000 7305.79 miss 07381490 07381495 03/07/1999 256000 7249.15 miss 07381490 07381495 03/08/1999 256000 7249.15 miss 07381490 07381495 03/09/1999 251000 7107.57 miss 07381490 07381495 03/10/1999 250000 7079.25 miss 07381490 07381495 03/11/1999 254000 7192.52 miss 07381490 07381495 03/12/1999 265000 7504.01 miss 07381490 07381495 03/13/1999 279000 7900.44 miss 07381490 07381495 03/14/1999 311000 8806.59 miss 07381490 07381495 03/15/1999 324000 9174.71 miss 07381490 07381495 03/16/1999 340000 9627.78 miss 07381490 07381495 03/17/1999 350000 9910.95 miss 07381490 07381495 03/18/1999 361000 10222.44 miss 07381490 07381495 03/19/1999 375000 10618.88 miss 07381490 07381495 03/20/1999 388000 10987.00 miss 07381490 07381495 03/21/1999 390000 11043.63 miss 07381490 07381495 03/22/1999 392000 11100.26 miss 07381490 07381495 03/23/1999 395000 11185.22 miss 07381490 07381495 03/24/1999 398000 11270.17 miss 07381490 07381495 03/25/1999 398000 11270.17 miss 07381490 07381495 03/26/1999 399000 11298.48 miss 07381490 07381495 03/27/1999 398000 11270.17 miss 07381490 07381495 03/28/1999 396000 11213.53 miss 07381490 07381495 03/29/1999 393000 11128.58 miss 07381490 07381495 03/30/1999 385000 10902.05 miss 07381490 07381495 03/31/1999 379000 10732.14 miss 07381490 07381495 04/01/1999 367000 10392.34 miss 07381490 07381495 04/02/1999 355000 10052.54 miss 07381490 07381495 04/03/1999 333000 9429.56 miss 07381490 07381495 04/04/1999 306000 8665.00 miss 07381490 07381495 04/05/1999 302000 8551.73 miss 07381490 07381495 04/06/1999 302000 8551.73 miss 07381490 07381495 04/07/1999 295000 8353.52 miss 07381490 07381495 04/08/1999 280000 7928.76 miss 07381490 07381495 04/09/1999 283000 8013.71 miss 07381490 07381495 04/10/1999 291000 8240.25 miss 07381490 07381495 04/11/1999 294000 8325.20 miss 07381490 07381495 04/12/1999 290000 8211.93 miss 07381490 07381495 04/13/1999 285000 8070.35 miss 07381490 07381495 04/14/1999 282000 7985.39 miss 07381490 07381495 04/15/1999 280000 7928.76 miss 07381490 07381495 04/16/1999 274000 7758.86 miss 07381490 07381495 04/17/1999 272000 7702.22 miss 07381490 07381495 04/18/1999 267000 7560.64 miss 07381490 07381495 04/19/1999 260000 7362.42 miss 07381490 07381495 04/20/1999 263000 7447.37 miss 07381490 07381495 04/21/1999 270000 7645.59 miss 07381490 07381495 04/22/1999 270000 7645.59 miss 07381490 07381495 04/23/1999 272000 7702.22 miss 07381490 07381495 04/24/1999 282000 7985.39 miss 07381490 07381495 04/25/1999 285000 8070.35 miss 07381490 07381495 04/26/1999 277000 7843.81 miss 07381490 07381495 04/27/1999 288000 8155.30 miss 07381490 07381495 04/28/1999 303000 8580.05 miss 07381490 07381495 04/29/1999 310000 8778.27 miss 07381490 07381495 04/30/1999 310000 8778.27 miss 07381490 07381495 05/01/1999 318000 9004.81 miss 07381490 07381495 05/02/1999 322000 9118.07 miss 07381490 07381495 05/03/1999 327000 9259.66 miss 07381490 07381495 05/04/1999 343000 9712.73 miss 07381490 07381495 05/05/1999 355000 10052.54 miss 07381490 07381495 05/06/1999 355000 10052.54 miss 07381490 07381495 05/07/1999 364000 10307.39 miss 07381490 07381495 05/08/1999 370000 10477.29 miss 07381490 07381495 05/09/1999 370000 10477.29 miss 07381490 07381495 05/10/1999 370000 10477.29 miss 07381490 07381495 05/11/1999 378000 10703.83 miss 07381490 07381495 05/12/1999 383000 10845.41 miss 07381490 07381495 05/13/1999 386000 10930.36 miss 07381490 07381495 05/14/1999 386000 10930.36 miss 07381490 07381495 05/15/1999 386000 10930.36 miss 07381490 07381495 05/16/1999 391000 11071.95 miss 07381490 07381495 05/17/1999 396000 11213.53 miss 07381490 07381495 05/18/1999 388000 10987.00 miss 07381490 07381495 05/19/1999 384000 10873.73 miss 07381490 07381495 05/20/1999 381000 10788.78 miss 07381490 07381495 05/21/1999 376000 10647.19 miss 07381490 07381495 05/22/1999 368000 10420.66 miss 07381490 07381495 05/23/1999 355000 10052.54 miss 07381490 07381495 05/24/1999 345000 9769.37 miss 07381490 07381495 05/25/1999 329000 9316.29 miss 07381490 07381495 05/26/1999 320000 9061.44 miss 07381490 07381495 05/27/1999 316000 8948.17 miss 07381490 07381495 05/28/1999 309000 8749.95 miss 07381490 07381495 05/29/1999 279000 7900.44 miss 07381490 07381495 05/30/1999 273000 7730.54 miss 07381490 07381495 05/31/1999 271000 7673.91 miss 07381490 07381495 06/01/1999 271000 7673.91 miss 07381490 07381495 06/02/1999 264000 7475.69 miss 07381490 07381495 06/03/1999 269000 7617.27 miss 07381490 07381495 06/04/1999 262000 7419.05 miss 07381490 07381495 06/05/1999 262000 7419.05 miss 07381490 07381495 06/06/1999 257000 7277.47 miss 07381490 07381495 06/07/1999 256000 7249.15 miss 07381490 07381495 06/08/1999 253000 7164.20 miss 07381490 07381495 06/09/1999 250000 7079.25 miss 07381490 07381495 06/10/1999 250000 7079.25 miss 07381490 07381495 06/11/1999 248000 7022.62 miss 07381490 07381495 06/12/1999 257000 7277.47 miss 07381490 07381495 06/13/1999 258000 7305.79 miss 07381490 07381495 06/14/1999 258000 7305.79 miss 07381490 07381495 06/15/1999 262000 7419.05 miss 07381490 07381495 06/16/1999 263000 7447.37 miss 07381490 07381495 06/17/1999 261000 7390.74 miss 07381490 07381495 06/18/1999 253000 7164.20 miss 07381490 07381495 06/19/1999 250000 7079.25 miss 07381490 07381495 06/20/1999 244000 6909.35 miss 07381490 07381495 06/21/1999 239000 6767.76 miss 07381490 07381495 06/22/1999 227000 6427.96 miss 07381490 07381495 06/23/1999 215000 6088.16 miss 07381490 07381495 06/24/1999 214000 6059.84 miss 07381490 07381495 06/25/1999 209000 5918.25 miss 07381490 07381495 06/26/1999 207000 5861.62 miss 07381490 07381495 06/27/1999 217000 6144.79 miss 07381490 07381495 06/28/1999 228000 6456.28 miss 07381490 07381495 06/29/1999 222000 6286.37 miss 07381490 07381495 06/30/1999 218000 6173.11 miss 07381490 07381495 07/01/1999 222000 6286.37 miss 07381490 07381495 07/02/1999 228000 6456.28 miss 07381490 07381495 07/03/1999 230000 6512.91 miss 07381490 07381495 07/04/1999 232000 6569.54 miss 07381490 07381495 07/05/1999 231000 6541.23 miss 07381490 07381495 07/06/1999 227000 6427.96 miss 07381490 07381495 07/07/1999 234000 6626.18 miss 07381490 07381495 07/08/1999 243000 6881.03 miss 07381490 07381495 07/09/1999 248000 7022.62 miss 07381490 07381495 07/10/1999 253000 7164.20 miss 07381490 07381495 07/11/1999 253000 7164.20 miss 07381490 07381495 07/12/1999 257000 7277.47 miss 07381490 07381495 07/13/1999 258000 7305.79 miss 07381490 07381495 07/14/1999 252000 7135.88 miss 07381490 07381495 07/15/1999 247000 6994.30 miss 07381490 07381495 07/16/1999 244000 6909.35 miss 07381490 07381495 07/17/1999 238000 6739.45 miss 07381490 07381495 07/18/1999 236000 6682.81 miss 07381490 07381495 07/19/1999 230000 6512.91 miss 07381490 07381495 07/20/1999 218000 6173.11 miss 07381490 07381495 07/21/1999 207000 5861.62 miss 07381490 07381495 07/22/1999 204000 5776.67 miss 07381490 07381495 07/23/1999 202000 5720.03 miss 07381490 07381495 07/24/1999 194000 5493.50 miss 07381490 07381495 07/25/1999 190000 5380.23 miss 07381490 07381495 07/26/1999 184000 5210.33 miss 07381490 07381495 07/27/1999 184000 5210.33 miss 07381490 07381495 07/28/1999 174000 4927.16 miss 07381490 07381495 07/29/1999 168000 4757.26 miss 07381490 07381495 07/30/1999 165000 4672.31 miss 07381490 07381495 07/31/1999 160000 4530.72 miss 07381490 07381495 08/01/1999 150000 4247.55 miss 07381490 07381495 08/02/1999 149000 4219.23 miss 07381490 07381495 08/03/1999 139000 3936.06 miss 07381490 07381495 08/04/1999 137000 3879.43 miss 07381490 07381495 08/05/1999 142000 4021.01 miss 07381490 07381495 08/06/1999 133000 3766.16 miss 07381490 07381495 08/07/1999 136000 3851.11 miss 07381490 07381495 08/08/1999 140000 3964.38 miss 07381490 07381495 08/09/1999 139000 3936.06 miss 07381490 07381495 08/10/1999 139000 3936.06 miss 07381490 07381495 08/11/1999 126000 3567.94 miss 07381490 07381495 08/12/1999 133000 3766.16 miss 07381490 07381495 08/13/1999 130000 3681.21 miss 07381490 07381495 08/14/1999 128000 3624.58 miss 07381490 07381495 08/15/1999 123000 3482.99 miss 07381490 07381495 08/16/1999 118000 3341.41 miss 07381490 07381495 08/17/1999 124000 3511.31 miss 07381490 07381495 08/18/1999 124000 3511.31 miss 07381490 07381495 08/19/1999 118000 3341.41 miss 07381490 07381495 08/20/1999 115000 3256.46 miss 07381490 07381495 08/21/1999 114000 3228.14 miss 07381490 07381495 08/22/1999 116000 3284.77 miss 07381490 07381495 08/23/1999 112000 3171.50 miss 07381490 07381495 08/24/1999 112000 3171.50 miss 07381490 07381495 08/25/1999 102000 2888.33 miss 07381490 07381495 08/26/1999 106000 3001.60 miss 07381490 07381495 08/27/1999 101000 2860.02 miss 07381490 07381495 08/28/1999 88000 2491.90 miss 07381490 07381495 08/29/1999 90000 2548.53 miss 07381490 07381495 08/30/1999 85000 2406.95 miss 07381490 07381495 08/31/1999 85000 2406.95 miss 07381490 07381495 09/01/1999 79000 2237.04 miss 07381490 07381495 09/02/1999 81000 2293.68 miss 07381490 07381495 09/03/1999 87000 2463.58 miss 07381490 07381495 09/04/1999 89000 2520.21 miss 07381490 07381495 09/05/1999 90000 2548.53 miss 07381490 07381495 09/06/1999 96000 2718.43 miss 07381490 07381495 09/07/1999 77000 2180.41 miss 07381490 07381495 09/08/1999 83000 2350.31 miss 07381490 07381495 09/09/1999 89000 2520.21 miss 07381490 07381495 09/10/1999 78000 2208.73 miss 07381490 07381495 09/11/1999 80000 2265.36 miss 07381490 07381495 09/12/1999 85000 2406.95 miss 07381490 07381495 09/13/1999 76000 2152.09 miss 07381490 07381495 09/14/1999 73000 2067.14 miss 07381490 07381495 09/15/1999 72000 2038.82 miss 07381490 07381495 09/16/1999 67000 1897.24 miss 07381490 07381495 09/17/1999 70000 1982.19 miss 07381490 07381495 09/18/1999 74000 2095.46 miss 07381490 07381495 09/19/1999 70000 1982.19 miss 07381490 07381495 09/20/1999 76000 2152.09 miss 07381490 07381495 09/21/1999 75000 2123.78 miss 07381490 07381495 09/22/1999 68000 1925.56 miss 07381490 07381495 09/23/1999 66000 1868.92 miss 07381490 07381495 09/24/1999 69000 1953.87 miss 07381490 07381495 09/25/1999 67000 1897.24 miss 07381490 07381495 09/26/1999 72000 2038.82 miss 07381490 07381495 09/27/1999 69000 1953.87 miss 07381490 07381495 09/28/1999 68000 1925.56 miss 07381490 07381495 09/29/1999 70000 1982.19 miss 07381490 07381495 09/30/1999 60000 1699.02 miss 07381490 07381495 10/01/1999 66000 1868.92 miss 07381490 07381495 10/02/1999 69000 1953.87 miss 07381490 07381495 10/03/1999 68000 1925.56 miss 07381490 07381495 10/04/1999 69000 1953.87 miss 07381490 07381495 10/05/1999 65000 1840.61 miss 07381490 07381495 10/06/1999 63000 1783.97 miss 07381490 07381495 10/07/1999 64000 1812.29 miss 07381490 07381495 10/08/1999 71000 2010.51 miss 07381490 07381495 10/09/1999 86000 2435.26 miss 07381490 07381495 10/10/1999 74000 2095.46 miss 07381490 07381495 10/11/1999 77000 2180.41 miss 07381490 07381495 10/12/1999 81000 2293.68 miss 07381490 07381495 10/13/1999 80000 2265.36 miss 07381490 07381495 10/14/1999 80000 2265.36 miss 07381490 07381495 10/15/1999 82000 2321.99 miss 07381490 07381495 10/16/1999 82000 2321.99 miss 07381490 07381495 10/17/1999 78000 2208.73 miss 07381490 07381495 10/18/1999 76000 2152.09 miss 07381490 07381495 10/19/1999 72000 2038.82 miss 07381490 07381495 10/20/1999 79000 2237.04 miss 07381490 07381495 10/21/1999 74000 2095.46 miss 07381490 07381495 10/22/1999 75000 2123.78 miss 07381490 07381495 10/23/1999 76000 2152.09 miss 07381490 07381495 10/24/1999 71000 2010.51 miss 07381490 07381495 10/25/1999 70000 1982.19 miss 07381490 07381495 10/26/1999 68000 1925.56 miss 07381490 07381495 10/27/1999 65000 1840.61 miss 07381490 07381495 10/28/1999 59000 1670.70 miss 07381490 07381495 10/29/1999 65000 1840.61 miss 07381490 07381495 10/30/1999 63000 1783.97 miss 07381490 07381495 10/31/1999 73000 2067.14 miss 07381490 07381495 11/01/1999 61000 1727.34 miss 07381490 07381495 11/02/1999 58000 1642.39 miss 07381490 07381495 11/03/1999 55000 1557.44 miss 07381490 07381495 11/04/1999 66000 1868.92 miss 07381490 07381495 11/05/1999 69000 1953.87 miss 07381490 07381495 11/06/1999 70000 1982.19 miss 07381490 07381495 11/07/1999 66000 1868.92 miss 07381490 07381495 11/08/1999 66000 1868.92 miss 07381490 07381495 11/09/1999 64000 1812.29 miss 07381490 07381495 11/10/1999 70000 1982.19 miss 07381490 07381495 11/11/1999 70000 1982.19 miss 07381490 07381495 11/12/1999 71000 2010.51 miss 07381490 07381495 11/13/1999 77000 2180.41 miss 07381490 07381495 11/14/1999 83000 2350.31 miss 07381490 07381495 11/15/1999 75000 2123.78 miss 07381490 07381495 11/16/1999 73000 2067.14 miss 07381490 07381495 11/17/1999 82000 2321.99 miss 07381490 07381495 11/18/1999 77000 2180.41 miss 07381490 07381495 11/19/1999 72000 2038.82 miss 07381490 07381495 11/20/1999 70000 1982.19 miss 07381490 07381495 11/21/1999 63000 1783.97 miss 07381490 07381495 11/22/1999 68000 1925.56 miss 07381490 07381495 11/23/1999 68000 1925.56 miss 07381490 07381495 11/24/1999 66000 1868.92 miss 07381490 07381495 11/25/1999 64000 1812.29 miss 07381490 07381495 11/26/1999 60000 1699.02 miss 07381490 07381495 11/27/1999 61000 1727.34 miss 07381490 07381495 11/28/1999 63000 1783.97 miss 07381490 07381495 11/29/1999 66000 1868.92 miss 07381490 07381495 11/30/1999 62000 1755.65 miss 07381490 07381495 12/01/1999 60000 1699.02 miss 07381490 07381495 12/02/1999 63000 1783.97 miss 07381490 07381495 12/03/1999 70000 1982.19 miss 07381490 07381495 12/04/1999 67000 1897.24 miss 07381490 07381495 12/05/1999 70000 1982.19 miss 07381490 07381495 12/06/1999 68000 1925.56 miss 07381490 07381495 12/07/1999 77000 2180.41 miss 07381490 07381495 12/08/1999 84000 2378.63 miss 07381490 07381495 12/09/1999 93000 2633.48 miss 07381490 07381495 12/10/1999 91000 2576.85 miss 07381490 07381495 12/11/1999 90000 2548.53 miss 07381490 07381495 12/12/1999 86000 2435.26 miss 07381490 07381495 12/13/1999 92000 2605.16 miss 07381490 07381495 12/14/1999 76000 2152.09 miss 07381490 07381495 12/15/1999 91000 2576.85 miss 07381490 07381495 12/16/1999 89000 2520.21 miss 07381490 07381495 12/17/1999 109000 3086.55 miss 07381490 07381495 12/18/1999 125000 3539.63 miss 07381490 07381495 12/19/1999 133000 3766.16 miss 07381490 07381495 12/20/1999 124000 3511.31 miss 07381490 07381495 12/21/1999 132000 3737.84 miss 07381490 07381495 12/22/1999 141000 3992.70 miss 07381490 07381495 12/23/1999 135000 3822.80 miss 07381490 07381495 12/24/1999 141000 3992.70 miss 07381490 07381495 12/25/1999 141000 3992.70 miss 07381490 07381495 12/26/1999 139000 3936.06 miss 07381490 07381495 12/27/1999 127000 3596.26 miss 07381490 07381495 12/28/1999 132000 3737.84 miss 07381490 07381495 12/29/1999 121000 3426.36 miss 07381490 07381495 12/30/1999 117000 3313.09 miss 07381490 07381495 12/31/1999 107000 3029.92 miss 07381490 07381495 01/01/2000 96000 2718.43 miss 07381490 07381495 01/02/2000 91000 2576.85 miss 07381490 07381495 01/03/2000 81000 2293.68 miss 07381490 07381495 01/04/2000 85000 2406.95 miss 07381490 07381495 01/05/2000 65000 1840.61 miss 07381490 07381495 01/06/2000 65000 1840.61 miss 07381490 07381495 01/07/2000 72000 2038.82 miss 07381490 07381495 01/08/2000 61000 1727.34 miss 07381490 07381495 01/09/2000 73000 2067.14 miss 07381490 07381495 01/10/2000 70000 1982.19 miss 07381490 07381495 01/11/2000 83000 2350.31 miss 07381490 07381495 01/12/2000 102000 2888.33 miss 07381490 07381495 01/13/2000 125000 3539.63 miss 07381490 07381495 01/14/2000 137000 3879.43 miss 07381490 07381495 01/15/2000 135000 3822.80 miss 07381490 07381495 01/16/2000 133000 3766.16 miss 07381490 07381495 01/17/2000 132000 3737.84 miss 07381490 07381495 01/18/2000 133000 3766.16 miss 07381490 07381495 01/19/2000 125000 3539.63 miss 07381490 07381495 01/20/2000 115000 3256.46 miss 07381490 07381495 01/21/2000 110000 3114.87 miss 07381490 07381495 01/22/2000 112000 3171.50 miss 07381490 07381495 01/23/2000 108000 3058.24 miss 07381490 07381495 01/24/2000 102000 2888.33 miss 07381490 07381495 01/25/2000 92000 2605.16 miss 07381490 07381495 01/26/2000 89000 2520.21 miss 07381490 07381495 01/27/2000 85000 2406.95 miss 07381490 07381495 01/28/2000 90000 2548.53 miss 07381490 07381495 01/29/2000 79000 2237.04 miss 07381490 07381495 01/30/2000 77000 2180.41 miss 07381490 07381495 01/31/2000 79000 2237.04 miss 07381490 07381495 02/01/2000 78000 2208.73 miss 07381490 07381495 02/02/2000 74000 2095.46 miss 07381490 07381495 02/03/2000 74000 2095.46 miss 07381490 07381495 02/04/2000 80000 2265.36 miss 07381490 07381495 02/05/2000 73000 2067.14 miss 07381490 07381495 02/06/2000 70000 1982.19 miss 07381490 07381495 02/07/2000 72000 2038.82 miss 07381490 07381495 02/08/2000 70000 1982.19 miss 07381490 07381495 02/09/2000 68000 1925.56 miss 07381490 07381495 02/10/2000 67000 1897.24 miss 07381490 07381495 02/11/2000 68000 1925.56 miss 07381490 07381495 02/12/2000 68000 1925.56 miss 07381490 07381495 02/13/2000 73000 2067.14 miss 07381490 07381495 02/14/2000 72000 2038.82 miss 07381490 07381495 02/15/2000 65000 1840.61 miss 07381490 07381495 02/16/2000 69000 1953.87 miss 07381490 07381495 02/17/2000 73000 2067.14 miss 07381490 07381495 02/18/2000 70000 1982.19 miss 07381490 07381495 02/19/2000 70000 1982.19 miss 07381490 07381495 02/20/2000 57000 1614.07 miss 07381490 07381495 02/21/2000 65000 1840.61 miss 07381490 07381495 02/22/2000 78000 2208.73 miss 07381490 07381495 02/23/2000 101000 2860.02 miss 07381490 07381495 02/24/2000 118000 3341.41 miss 07381490 07381495 02/25/2000 146000 4134.28 miss 07381490 07381495 02/26/2000 174000 4927.16 miss 07381490 07381495 02/27/2000 198000 5606.77 miss 07381490 07381495 02/28/2000 206000 5833.30 miss 07381490 07381495 02/29/2000 219000 6201.42 miss 07381490 07381495 03/01/2000 248000 7022.62 miss 07381490 07381495 03/02/2000 264000 7475.69 miss 07381490 07381495 03/03/2000 273000 7730.54 miss 07381490 07381495 03/04/2000 282000 7985.39 miss 07381490 07381495 03/05/2000 276000 7815.49 miss 07381490 07381495 03/06/2000 282000 7985.39 miss 07381490 07381495 03/07/2000 287000 8126.98 miss 07381490 07381495 03/08/2000 274000 7758.86 miss 07381490 07381495 03/09/2000 260000 7362.42 miss 07381490 07381495 03/10/2000 245000 6937.67 miss 07381490 07381495 03/11/2000 237000 6711.13 miss 07381490 07381495 03/12/2000 244000 6909.35 miss 07381490 07381495 03/13/2000 234000 6626.18 miss 07381490 07381495 03/14/2000 222000 6286.37 miss 07381490 07381495 03/15/2000 206000 5833.30 miss 07381490 07381495 03/16/2000 191000 5408.55 miss 07381490 07381495 03/17/2000 176000 4983.79 miss 07381490 07381495 03/18/2000 164000 4643.99 miss 07381490 07381495 03/19/2000 153000 4332.50 miss 07381490 07381495 03/20/2000 155000 4389.14 miss 07381490 07381495 03/21/2000 154000 4360.82 miss 07381490 07381495 03/22/2000 167000 4728.94 miss 07381490 07381495 03/23/2000 181000 5125.38 miss 07381490 07381495 03/24/2000 187000 5295.28 miss 07381490 07381495 03/25/2000 190000 5380.23 miss 07381490 07381495 03/26/2000 191000 5408.55 miss 07381490 07381495 03/27/2000 194000 5493.50 miss 07381490 07381495 03/28/2000 207000 5861.62 miss 07381490 07381495 03/29/2000 222000 6286.37 miss 07381490 07381495 03/30/2000 232000 6569.54 miss 07381490 07381495 03/31/2000 244000 6909.35 miss 07381490 07381495 04/01/2000 249000 7050.93 miss 07381490 07381495 04/02/2000 246000 6965.98 miss 07381490 07381495 04/03/2000 257000 7277.47 miss 07381490 07381495 04/04/2000 283000 8013.71 miss 07381490 07381495 04/05/2000 276000 7815.49 miss 07381490 07381495 04/06/2000 267000 7560.64 miss 07381490 07381495 04/07/2000 261000 7390.74 miss 07381490 07381495 04/08/2000 252000 7135.88 miss 07381490 07381495 04/09/2000 247000 6994.30 miss 07381490 07381495 04/10/2000 240000 6796.08 miss 07381490 07381495 04/11/2000 237000 6711.13 miss 07381490 07381495 04/12/2000 242000 6852.71 miss 07381490 07381495 04/13/2000 254000 7192.52 miss 07381490 07381495 04/14/2000 267000 7560.64 miss 07381490 07381495 04/15/2000 274000 7758.86 miss 07381490 07381495 04/16/2000 274000 7758.86 miss 07381490 07381495 04/17/2000 298000 8438.47 miss 07381490 07381495 04/18/2000 294000 8325.20 miss 07381490 07381495 04/19/2000 291000 8240.25 miss 07381490 07381495 04/20/2000 289000 8183.61 miss 07381490 07381495 04/21/2000 282000 7985.39 miss 07381490 07381495 04/22/2000 269000 7617.27 miss 07381490 07381495 04/23/2000 255000 7220.84 miss 07381490 07381495 04/24/2000 250000 7079.25 miss 07381490 07381495 04/25/2000 238000 6739.45 miss 07381490 07381495 04/26/2000 224000 6343.01 miss 07381490 07381495 04/27/2000 202000 5720.03 miss 07381490 07381495 04/28/2000 190000 5380.23 miss 07381490 07381495 04/29/2000 178000 5040.43 miss 07381490 07381495 04/30/2000 176000 4983.79 miss 07381490 07381495 05/01/2000 177000 5012.11 miss 07381490 07381495 05/02/2000 185000 5238.65 miss 07381490 07381495 05/03/2000 187000 5295.28 miss 07381490 07381495 05/04/2000 192000 5436.86 miss 07381490 07381495 05/05/2000 193000 5465.18 miss 07381490 07381495 05/06/2000 204000 5776.67 miss 07381490 07381495 05/07/2000 201000 5691.72 miss 07381490 07381495 05/08/2000 208000 5889.94 miss 07381490 07381495 05/09/2000 216000 6116.47 miss 07381490 07381495 05/10/2000 217000 6144.79 miss 07381490 07381495 05/11/2000 212000 6003.20 miss 07381490 07381495 05/12/2000 207000 5861.62 miss 07381490 07381495 05/13/2000 203000 5748.35 miss 07381490 07381495 05/14/2000 195000 5521.82 miss 07381490 07381495 05/15/2000 172000 4870.52 miss 07381490 07381495 05/16/2000 172000 4870.52 miss 07381490 07381495 05/17/2000 175000 4955.48 miss 07381490 07381495 05/18/2000 177000 5012.11 miss 07381490 07381495 05/19/2000 174000 4927.16 miss 07381490 07381495 05/20/2000 163000 4615.67 miss 07381490 07381495 05/21/2000 158000 4474.09 miss 07381490 07381495 05/22/2000 158000 4474.09 miss 07381490 07381495 05/23/2000 149000 4219.23 miss 07381490 07381495 05/24/2000 122000 3454.67 miss 07381490 07381495 05/25/2000 123000 3482.99 miss 07381490 07381495 05/26/2000 121000 3426.36 miss 07381490 07381495 05/27/2000 117000 3313.09 miss 07381490 07381495 05/28/2000 107000 3029.92 miss 07381490 07381495 05/29/2000 106000 3001.60 miss 07381490 07381495 05/30/2000 110000 3114.87 miss 07381490 07381495 05/31/2000 118000 3341.41 miss 07381490 07381495 06/01/2000 137000 3879.43 miss 07381490 07381495 06/02/2000 150000 4247.55 miss 07381490 07381495 06/03/2000 161000 4559.04 miss 07381490 07381495 06/04/2000 168000 4757.26 miss 07381490 07381495 06/05/2000 186000 5266.96 miss 07381490 07381495 06/06/2000 195000 5521.82 miss 07381490 07381495 06/07/2000 203000 5748.35 miss 07381490 07381495 06/08/2000 203000 5748.35 miss 07381490 07381495 06/09/2000 201000 5691.72 miss 07381490 07381495 06/10/2000 193000 5465.18 miss 07381490 07381495 06/11/2000 185000 5238.65 miss 07381490 07381495 06/12/2000 180000 5097.06 miss 07381490 07381495 06/13/2000 171000 4842.21 miss 07381490 07381495 06/14/2000 161000 4559.04 miss 07381490 07381495 06/15/2000 147000 4162.60 miss 07381490 07381495 06/16/2000 142000 4021.01 miss 07381490 07381495 06/17/2000 138000 3907.75 miss 07381490 07381495 06/18/2000 138000 3907.75 miss 07381490 07381495 06/19/2000 144000 4077.65 miss 07381490 07381495 06/20/2000 150000 4247.55 miss 07381490 07381495 06/21/2000 152000 4304.18 miss 07381490 07381495 06/22/2000 158000 4474.09 miss 07381490 07381495 06/23/2000 165000 4672.31 miss 07381490 07381495 06/24/2000 180000 5097.06 miss 07381490 07381495 06/25/2000 192000 5436.86 miss 07381490 07381495 06/26/2000 205000 5804.99 miss 07381490 07381495 06/27/2000 223000 6314.69 miss 07381490 07381495 06/28/2000 239000 6767.76 miss 07381490 07381495 06/29/2000 254000 7192.52 miss 07381490 07381495 06/30/2000 258000 7305.79 miss 07381490 07381495 07/01/2000 258000 7305.79 miss 07381490 07381495 07/02/2000 265000 7504.01 miss 07381490 07381495 07/03/2000 272000 7702.22 miss 07381490 07381495 07/04/2000 273000 7730.54 miss 07381490 07381495 07/05/2000 274000 7758.86 miss 07381490 07381495 07/06/2000 274000 7758.86 miss 07381490 07381495 07/07/2000 275000 7787.18 miss 07381490 07381495 07/08/2000 273000 7730.54 miss 07381490 07381495 07/09/2000 273000 7730.54 miss 07381490 07381495 07/10/2000 268000 7588.96 miss 07381490 07381495 07/11/2000 257000 7277.47 miss 07381490 07381495 07/12/2000 245000 6937.67 miss 07381490 07381495 07/13/2000 233000 6597.86 miss 07381490 07381495 07/14/2000 225000 6371.33 miss 07381490 07381495 07/15/2000 211000 5974.89 miss 07381490 07381495 07/16/2000 202000 5720.03 miss 07381490 07381495 07/17/2000 195000 5521.82 miss 07381490 07381495 07/18/2000 190000 5380.23 miss 07381490 07381495 07/19/2000 181000 5125.38 miss 07381490 07381495 07/20/2000 172000 4870.52 miss 07381490 07381495 07/21/2000 168000 4757.26 miss 07381490 07381495 07/22/2000 169000 4785.57 miss 07381490 07381495 07/23/2000 167000 4728.94 miss 07381490 07381495 07/24/2000 157000 4445.77 miss 07381490 07381495 07/25/2000 158000 4474.09 miss 07381490 07381495 07/26/2000 153000 4332.50 miss 07381490 07381495 07/27/2000 159000 4502.40 miss 07381490 07381495 07/28/2000 152000 4304.18 miss 07381490 07381495 07/29/2000 152000 4304.18 miss 07381490 07381495 07/30/2000 150000 4247.55 miss 07381490 07381495 07/31/2000 151000 4275.87 miss 07381490 07381495 08/01/2000 144000 4077.65 miss 07381490 07381495 08/02/2000 133000 3766.16 miss 07381490 07381495 08/03/2000 131000 3709.53 miss 07381490 07381495 08/04/2000 130000 3681.21 miss 07381490 07381495 08/05/2000 120000 3398.04 miss 07381490 07381495 08/06/2000 119000 3369.72 miss 07381490 07381495 08/07/2000 108000 3058.24 miss 07381490 07381495 08/08/2000 108000 3058.24 miss 07381490 07381495 08/09/2000 111000 3143.19 miss 07381490 07381495 08/10/2000 105000 2973.29 miss 07381490 07381495 08/11/2000 110000 3114.87 miss 07381490 07381495 08/12/2000 108000 3058.24 miss 07381490 07381495 08/13/2000 105000 2973.29 miss 07381490 07381495 08/14/2000 101000 2860.02 miss 07381490 07381495 08/15/2000 104000 2944.97 miss 07381490 07381495 08/16/2000 107000 3029.92 miss 07381490 07381495 08/17/2000 107000 3029.92 miss 07381490 07381495 08/18/2000 114000 3228.14 miss 07381490 07381495 08/19/2000 117000 3313.09 miss 07381490 07381495 08/20/2000 125000 3539.63 miss 07381490 07381495 08/21/2000 116000 3284.77 miss 07381490 07381495 08/22/2000 122000 3454.67 miss 07381490 07381495 08/23/2000 115000 3256.46 miss 07381490 07381495 08/24/2000 107000 3029.92 miss 07381490 07381495 08/25/2000 102000 2888.33 miss 07381490 07381495 08/26/2000 88000 2491.90 miss 07381490 07381495 08/27/2000 89000 2520.21 miss 07381490 07381495 08/28/2000 84000 2378.63 miss 07381490 07381495 08/29/2000 81000 2293.68 miss 07381490 07381495 08/30/2000 81000 2293.68 miss 07381490 07381495 08/31/2000 87000 2463.58 miss 07381490 07381495 09/01/2000 92000 2605.16 miss 07381490 07381495 09/02/2000 93000 2633.48 miss 07381490 07381495 09/03/2000 95000 2690.12 miss 07381490 07381495 09/04/2000 97000 2746.75 miss 07381490 07381495 09/05/2000 100000 2831.70 miss 07381490 07381495 09/06/2000 92000 2605.16 miss 07381490 07381495 09/07/2000 90000 2548.53 miss 07381490 07381495 09/08/2000 93000 2633.48 miss 07381490 07381495 09/09/2000 95000 2690.12 miss 07381490 07381495 09/10/2000 85000 2406.95 miss 07381490 07381495 09/11/2000 80000 2265.36 miss 07381490 07381495 09/12/2000 72000 2038.82 miss 07381490 07381495 09/13/2000 75000 2123.78 miss 07381490 07381495 09/14/2000 73000 2067.14 miss 07381490 07381495 09/15/2000 71000 2010.51 miss 07381490 07381495 09/16/2000 67000 1897.24 miss 07381490 07381495 09/17/2000 63000 1783.97 miss 07381490 07381495 09/18/2000 65000 1840.61 miss 07381490 07381495 09/19/2000 72000 2038.82 miss 07381490 07381495 09/20/2000 72000 2038.82 miss 07381490 07381495 09/21/2000 68000 1925.56 miss 07381490 07381495 09/22/2000 70000 1982.19 miss 07381490 07381495 09/23/2000 75000 2123.78 miss 07381490 07381495 09/24/2000 77000 2180.41 miss 07381490 07381495 09/25/2000 70000 1982.19 miss 07381490 07381495 09/26/2000 70000 1982.19 miss 07381490 07381495 09/27/2000 68000 1925.56 miss 07381490 07381495 09/28/2000 67000 1897.24 miss 07381490 07381495 09/29/2000 72000 2038.82 miss 07381490 07381495 09/30/2000 68000 1925.56