# ASCII text file containing mean daily streamflow data for stations # sampled by the USGS National Stream Quality Accounting Network (1996-2000) # File is tab-delimited; missing fields are denoted with period (.) # The first header contains column names # The second header contains column formats # Basin = Basin code: # miss = Mississippi Basin # riog = Rio Grande Basin # colo = Colorado Basin # colum = Columbia Basin # Staid = Streamflow station number # Station = Water-quality station number # Date = Date (format = mm/dd/yyyy) # Cfs = Mean daily streamflow, in cubic feet per second # Cms = Mean daily streamflow, in cubic meters per second Basin Staid Station Date Cfs Cms 5S 8S 8S 10D 10N 10N riog 08364000 08364000 10/01/1995 812 22.99 riog 08364000 08364000 10/02/1995 847 23.98 riog 08364000 08364000 10/03/1995 809 22.91 riog 08364000 08364000 10/04/1995 763 21.61 riog 08364000 08364000 10/05/1995 696 19.71 riog 08364000 08364000 10/06/1995 678 19.20 riog 08364000 08364000 10/07/1995 657 18.60 riog 08364000 08364000 10/08/1995 703 19.91 riog 08364000 08364000 10/09/1995 738 20.90 riog 08364000 08364000 10/10/1995 717 20.30 riog 08364000 08364000 10/11/1995 689 19.51 riog 08364000 08364000 10/12/1995 629 17.81 riog 08364000 08364000 10/13/1995 671 19.00 riog 08364000 08364000 10/14/1995 674 19.09 riog 08364000 08364000 10/15/1995 681 19.28 riog 08364000 08364000 10/16/1995 731 20.70 riog 08364000 08364000 10/17/1995 720 20.39 riog 08364000 08364000 10/18/1995 724 20.50 riog 08364000 08364000 10/19/1995 681 19.28 riog 08364000 08364000 10/20/1995 816 23.11 riog 08364000 08364000 10/21/1995 911 25.80 riog 08364000 08364000 10/22/1995 900 25.49 riog 08364000 08364000 10/23/1995 713 20.19 riog 08364000 08364000 10/24/1995 629 17.81 riog 08364000 08364000 10/25/1995 604 17.10 riog 08364000 08364000 10/26/1995 593 16.79 riog 08364000 08364000 10/27/1995 576 16.31 riog 08364000 08364000 10/28/1995 568 16.08 riog 08364000 08364000 10/29/1995 561 15.89 riog 08364000 08364000 10/30/1995 484 13.71 riog 08364000 08364000 10/31/1995 395 11.19 riog 08364000 08364000 11/01/1995 353 10.00 riog 08364000 08364000 11/02/1995 314 8.89 riog 08364000 08364000 11/03/1995 304 8.61 riog 08364000 08364000 11/04/1995 294 8.33 riog 08364000 08364000 11/05/1995 283 8.01 riog 08364000 08364000 11/06/1995 301 8.52 riog 08364000 08364000 11/07/1995 283 8.01 riog 08364000 08364000 11/08/1995 272 7.70 riog 08364000 08364000 11/09/1995 261 7.39 riog 08364000 08364000 11/10/1995 249 7.05 riog 08364000 08364000 11/11/1995 239 6.77 riog 08364000 08364000 11/12/1995 233 6.60 riog 08364000 08364000 11/13/1995 233 6.60 riog 08364000 08364000 11/14/1995 229 6.48 riog 08364000 08364000 11/15/1995 226 6.40 riog 08364000 08364000 11/16/1995 215 6.09 riog 08364000 08364000 11/17/1995 208 5.89 riog 08364000 08364000 11/18/1995 206 5.83 riog 08364000 08364000 11/19/1995 202 5.72 riog 08364000 08364000 11/20/1995 198 5.61 riog 08364000 08364000 11/21/1995 198 5.61 riog 08364000 08364000 11/22/1995 196 5.55 riog 08364000 08364000 11/23/1995 196 5.55 riog 08364000 08364000 11/24/1995 189 5.35 riog 08364000 08364000 11/25/1995 187 5.30 riog 08364000 08364000 11/26/1995 188 5.32 riog 08364000 08364000 11/27/1995 189 5.35 riog 08364000 08364000 11/28/1995 190 5.38 riog 08364000 08364000 11/29/1995 192 5.44 riog 08364000 08364000 11/30/1995 193 5.47 riog 08364000 08364000 12/01/1995 191 5.41 riog 08364000 08364000 12/02/1995 189 5.35 riog 08364000 08364000 12/03/1995 189 5.35 riog 08364000 08364000 12/04/1995 186 5.27 riog 08364000 08364000 12/05/1995 182 5.15 riog 08364000 08364000 12/06/1995 179 5.07 riog 08364000 08364000 12/07/1995 175 4.96 riog 08364000 08364000 12/08/1995 183 5.18 riog 08364000 08364000 12/09/1995 177 5.01 riog 08364000 08364000 12/10/1995 168 4.76 riog 08364000 08364000 12/11/1995 164 4.64 riog 08364000 08364000 12/12/1995 167 4.73 riog 08364000 08364000 12/13/1995 165 4.67 riog 08364000 08364000 12/14/1995 165 4.67 riog 08364000 08364000 12/15/1995 161 4.56 riog 08364000 08364000 12/16/1995 159 4.50 riog 08364000 08364000 12/17/1995 160 4.53 riog 08364000 08364000 12/18/1995 169 4.79 riog 08364000 08364000 12/19/1995 169 4.79 riog 08364000 08364000 12/20/1995 162 4.59 riog 08364000 08364000 12/21/1995 164 4.64 riog 08364000 08364000 12/22/1995 171 4.84 riog 08364000 08364000 12/23/1995 166 4.70 riog 08364000 08364000 12/24/1995 161 4.56 riog 08364000 08364000 12/25/1995 153 4.33 riog 08364000 08364000 12/26/1995 151 4.28 riog 08364000 08364000 12/27/1995 149 4.22 riog 08364000 08364000 12/28/1995 148 4.19 riog 08364000 08364000 12/29/1995 145 4.11 riog 08364000 08364000 12/30/1995 142 4.02 riog 08364000 08364000 12/31/1995 140 3.96 riog 08364000 08364000 01/01/1996 140 3.96 riog 08364000 08364000 01/02/1996 149 4.22 riog 08364000 08364000 01/03/1996 144 4.08 riog 08364000 08364000 01/04/1996 144 4.08 riog 08364000 08364000 01/05/1996 146 4.13 riog 08364000 08364000 01/06/1996 145 4.11 riog 08364000 08364000 01/07/1996 142 4.02 riog 08364000 08364000 01/08/1996 136 3.85 riog 08364000 08364000 01/09/1996 128 3.62 riog 08364000 08364000 01/10/1996 129 3.65 riog 08364000 08364000 01/11/1996 121 3.43 riog 08364000 08364000 01/12/1996 108 3.06 riog 08364000 08364000 01/13/1996 126 3.57 riog 08364000 08364000 01/14/1996 166 4.70 riog 08364000 08364000 01/15/1996 191 5.41 riog 08364000 08364000 01/16/1996 309 8.75 riog 08364000 08364000 01/17/1996 331 9.37 riog 08364000 08364000 01/18/1996 316 8.95 riog 08364000 08364000 01/19/1996 312 8.83 riog 08364000 08364000 01/20/1996 316 8.95 riog 08364000 08364000 01/21/1996 325 9.20 riog 08364000 08364000 01/22/1996 338 9.57 riog 08364000 08364000 01/23/1996 352 9.97 riog 08364000 08364000 01/24/1996 353 10.00 riog 08364000 08364000 01/25/1996 350 9.91 riog 08364000 08364000 01/26/1996 360 10.19 riog 08364000 08364000 01/27/1996 395 11.19 riog 08364000 08364000 01/28/1996 431 12.20 riog 08364000 08364000 01/29/1996 403 11.41 riog 08364000 08364000 01/30/1996 344 9.74 riog 08364000 08364000 01/31/1996 431 12.20 riog 08364000 08364000 02/01/1996 487 13.79 riog 08364000 08364000 02/02/1996 537 15.21 riog 08364000 08364000 02/03/1996 526 14.89 riog 08364000 08364000 02/04/1996 508 14.39 riog 08364000 08364000 02/05/1996 487 13.79 riog 08364000 08364000 02/06/1996 466 13.20 riog 08364000 08364000 02/07/1996 455 12.88 riog 08364000 08364000 02/08/1996 431 12.20 riog 08364000 08364000 02/09/1996 413 11.69 riog 08364000 08364000 02/10/1996 381 10.79 riog 08364000 08364000 02/11/1996 343 9.71 riog 08364000 08364000 02/12/1996 299 8.47 riog 08364000 08364000 02/13/1996 220 6.23 riog 08364000 08364000 02/14/1996 194 5.49 riog 08364000 08364000 02/15/1996 154 4.36 riog 08364000 08364000 02/16/1996 239 6.77 riog 08364000 08364000 02/17/1996 215 6.09 riog 08364000 08364000 02/18/1996 185 5.24 riog 08364000 08364000 02/19/1996 190 5.38 riog 08364000 08364000 02/20/1996 207 5.86 riog 08364000 08364000 02/21/1996 221 6.26 riog 08364000 08364000 02/22/1996 225 6.37 riog 08364000 08364000 02/23/1996 232 6.57 riog 08364000 08364000 02/24/1996 203 5.75 riog 08364000 08364000 02/25/1996 452 12.80 riog 08364000 08364000 02/26/1996 530 15.01 riog 08364000 08364000 02/27/1996 519 14.70 riog 08364000 08364000 02/28/1996 494 13.99 riog 08364000 08364000 02/29/1996 431 12.20 riog 08364000 08364000 03/01/1996 434 12.29 riog 08364000 08364000 03/02/1996 427 12.09 riog 08364000 08364000 03/03/1996 561 15.89 riog 08364000 08364000 03/04/1996 731 20.70 riog 08364000 08364000 03/05/1996 713 20.19 riog 08364000 08364000 03/06/1996 696 19.71 riog 08364000 08364000 03/07/1996 742 21.01 riog 08364000 08364000 03/08/1996 865 24.49 riog 08364000 08364000 03/09/1996 858 24.30 riog 08364000 08364000 03/10/1996 964 27.30 riog 08364000 08364000 03/11/1996 1020 28.88 riog 08364000 08364000 03/12/1996 1040 29.45 riog 08364000 08364000 03/13/1996 1050 29.73 riog 08364000 08364000 03/14/1996 1110 31.43 riog 08364000 08364000 03/15/1996 1050 29.73 riog 08364000 08364000 03/16/1996 1020 28.88 riog 08364000 08364000 03/17/1996 964 27.30 riog 08364000 08364000 03/18/1996 950 26.90 riog 08364000 08364000 03/19/1996 992 28.09 riog 08364000 08364000 03/20/1996 1070 30.30 riog 08364000 08364000 03/21/1996 1060 30.02 riog 08364000 08364000 03/22/1996 1050 29.73 riog 08364000 08364000 03/23/1996 1080 30.58 riog 08364000 08364000 03/24/1996 1050 29.73 riog 08364000 08364000 03/25/1996 989 28.01 riog 08364000 08364000 03/26/1996 1010 28.60 riog 08364000 08364000 03/27/1996 978 27.69 riog 08364000 08364000 03/28/1996 992 28.09 riog 08364000 08364000 03/29/1996 911 25.80 riog 08364000 08364000 03/30/1996 918 26.00 riog 08364000 08364000 03/31/1996 918 26.00 riog 08364000 08364000 04/01/1996 946 26.79 riog 08364000 08364000 04/02/1996 886 25.09 riog 08364000 08364000 04/03/1996 911 25.80 riog 08364000 08364000 04/04/1996 851 24.10 riog 08364000 08364000 04/05/1996 777 22.00 riog 08364000 08364000 04/06/1996 1020 28.88 riog 08364000 08364000 04/07/1996 1010 28.60 riog 08364000 08364000 04/08/1996 706 19.99 riog 08364000 08364000 04/09/1996 590 16.71 riog 08364000 08364000 04/10/1996 565 16.00 riog 08364000 08364000 04/11/1996 480 13.59 riog 08364000 08364000 04/12/1996 703 19.91 riog 08364000 08364000 04/13/1996 664 18.80 riog 08364000 08364000 04/14/1996 653 18.49 riog 08364000 08364000 04/15/1996 734 20.78 riog 08364000 08364000 04/16/1996 681 19.28 riog 08364000 08364000 04/17/1996 699 19.79 riog 08364000 08364000 04/18/1996 787 22.29 riog 08364000 08364000 04/19/1996 967 27.38 riog 08364000 08364000 04/20/1996 784 22.20 riog 08364000 08364000 04/21/1996 816 23.11 riog 08364000 08364000 04/22/1996 787 22.29 riog 08364000 08364000 04/23/1996 756 21.41 riog 08364000 08364000 04/24/1996 787 22.29 riog 08364000 08364000 04/25/1996 766 21.69 riog 08364000 08364000 04/26/1996 660 18.69 riog 08364000 08364000 04/27/1996 681 19.28 riog 08364000 08364000 04/28/1996 777 22.00 riog 08364000 08364000 04/29/1996 777 22.00 riog 08364000 08364000 04/30/1996 763 21.61 riog 08364000 08364000 05/01/1996 787 22.29 riog 08364000 08364000 05/02/1996 727 20.59 riog 08364000 08364000 05/03/1996 770 21.80 riog 08364000 08364000 05/04/1996 787 22.29 riog 08364000 08364000 05/05/1996 770 21.80 riog 08364000 08364000 05/06/1996 862 24.41 riog 08364000 08364000 05/07/1996 883 25.00 riog 08364000 08364000 05/08/1996 844 23.90 riog 08364000 08364000 05/09/1996 777 22.00 riog 08364000 08364000 05/10/1996 791 22.40 riog 08364000 08364000 05/11/1996 706 19.99 riog 08364000 08364000 05/12/1996 724 20.50 riog 08364000 08364000 05/13/1996 650 18.41 riog 08364000 08364000 05/14/1996 593 16.79 riog 08364000 08364000 05/15/1996 501 14.19 riog 08364000 08364000 05/16/1996 494 13.99 riog 08364000 08364000 05/17/1996 636 18.01 riog 08364000 08364000 05/18/1996 639 18.09 riog 08364000 08364000 05/19/1996 692 19.60 riog 08364000 08364000 05/20/1996 816 23.11 riog 08364000 08364000 05/21/1996 787 22.29 riog 08364000 08364000 05/22/1996 812 22.99 riog 08364000 08364000 05/23/1996 752 21.29 riog 08364000 08364000 05/24/1996 650 18.41 riog 08364000 08364000 05/25/1996 565 16.00 riog 08364000 08364000 05/26/1996 618 17.50 riog 08364000 08364000 05/27/1996 773 21.89 riog 08364000 08364000 05/28/1996 805 22.80 riog 08364000 08364000 05/29/1996 734 20.78 riog 08364000 08364000 05/30/1996 752 21.29 riog 08364000 08364000 05/31/1996 752 21.29 riog 08364000 08364000 06/01/1996 777 22.00 riog 08364000 08364000 06/02/1996 872 24.69 riog 08364000 08364000 06/03/1996 971 27.50 riog 08364000 08364000 06/04/1996 964 27.30 riog 08364000 08364000 06/05/1996 1010 28.60 riog 08364000 08364000 06/06/1996 1030 29.17 riog 08364000 08364000 06/07/1996 1020 28.88 riog 08364000 08364000 06/08/1996 1060 30.02 riog 08364000 08364000 06/09/1996 1080 30.58 riog 08364000 08364000 06/10/1996 1120 31.72 riog 08364000 08364000 06/11/1996 1060 30.02 riog 08364000 08364000 06/12/1996 999 28.29 riog 08364000 08364000 06/13/1996 996 28.20 riog 08364000 08364000 06/14/1996 953 26.99 riog 08364000 08364000 06/15/1996 953 26.99 riog 08364000 08364000 06/16/1996 1030 29.17 riog 08364000 08364000 06/17/1996 1160 32.85 riog 08364000 08364000 06/18/1996 1120 31.72 riog 08364000 08364000 06/19/1996 1030 29.17 riog 08364000 08364000 06/20/1996 960 27.18 riog 08364000 08364000 06/21/1996 946 26.79 riog 08364000 08364000 06/22/1996 922 26.11 riog 08364000 08364000 06/23/1996 953 26.99 riog 08364000 08364000 06/24/1996 996 28.20 riog 08364000 08364000 06/25/1996 992 28.09 riog 08364000 08364000 06/26/1996 960 27.18 riog 08364000 08364000 06/27/1996 1210 34.26 riog 08364000 08364000 06/28/1996 1310 37.10 riog 08364000 08364000 06/29/1996 1450 41.06 riog 08364000 08364000 06/30/1996 1140 32.28 riog 08364000 08364000 07/01/1996 1270 35.96 riog 08364000 08364000 07/02/1996 971 27.50 riog 08364000 08364000 07/03/1996 823 23.30 riog 08364000 08364000 07/04/1996 727 20.59 riog 08364000 08364000 07/05/1996 862 24.41 riog 08364000 08364000 07/06/1996 837 23.70 riog 08364000 08364000 07/07/1996 883 25.00 riog 08364000 08364000 07/08/1996 1080 30.58 riog 08364000 08364000 07/09/1996 1010 28.60 riog 08364000 08364000 07/10/1996 960 27.18 riog 08364000 08364000 07/11/1996 1030 29.17 riog 08364000 08364000 07/12/1996 1080 30.58 riog 08364000 08364000 07/13/1996 922 26.11 riog 08364000 08364000 07/14/1996 1000 28.32 riog 08364000 08364000 07/15/1996 1220 34.55 riog 08364000 08364000 07/16/1996 1600 45.31 riog 08364000 08364000 07/17/1996 1420 40.21 riog 08364000 08364000 07/18/1996 830 23.50 riog 08364000 08364000 07/19/1996 883 25.00 riog 08364000 08364000 07/20/1996 1020 28.88 riog 08364000 08364000 07/21/1996 1020 28.88 riog 08364000 08364000 07/22/1996 1140 32.28 riog 08364000 08364000 07/23/1996 1010 28.60 riog 08364000 08364000 07/24/1996 907 25.68 riog 08364000 08364000 07/25/1996 851 24.10 riog 08364000 08364000 07/26/1996 833 23.59 riog 08364000 08364000 07/27/1996 872 24.69 riog 08364000 08364000 07/28/1996 1050 29.73 riog 08364000 08364000 07/29/1996 1120 31.72 riog 08364000 08364000 07/30/1996 1060 30.02 riog 08364000 08364000 07/31/1996 1030 29.17 riog 08364000 08364000 08/01/1996 1110 31.43 riog 08364000 08364000 08/02/1996 1310 37.10 riog 08364000 08364000 08/03/1996 1250 35.40 riog 08364000 08364000 08/04/1996 1270 35.96 riog 08364000 08364000 08/05/1996 1240 35.11 riog 08364000 08364000 08/06/1996 1050 29.73 riog 08364000 08364000 08/07/1996 943 26.70 riog 08364000 08364000 08/08/1996 960 27.18 riog 08364000 08364000 08/09/1996 872 24.69 riog 08364000 08364000 08/10/1996 890 25.20 riog 08364000 08364000 08/11/1996 1030 29.17 riog 08364000 08364000 08/12/1996 978 27.69 riog 08364000 08364000 08/13/1996 879 24.89 riog 08364000 08364000 08/14/1996 851 24.10 riog 08364000 08364000 08/15/1996 777 22.00 riog 08364000 08364000 08/16/1996 745 21.10 riog 08364000 08364000 08/17/1996 720 20.39 riog 08364000 08364000 08/18/1996 763 21.61 riog 08364000 08364000 08/19/1996 975 27.61 riog 08364000 08364000 08/20/1996 897 25.40 riog 08364000 08364000 08/21/1996 971 27.50 riog 08364000 08364000 08/22/1996 922 26.11 riog 08364000 08364000 08/23/1996 1030 29.17 riog 08364000 08364000 08/24/1996 1070 30.30 riog 08364000 08364000 08/25/1996 1020 28.88 riog 08364000 08364000 08/26/1996 819 23.19 riog 08364000 08364000 08/27/1996 766 21.69 riog 08364000 08364000 08/28/1996 791 22.40 riog 08364000 08364000 08/29/1996 770 21.80 riog 08364000 08364000 08/30/1996 833 23.59 riog 08364000 08364000 08/31/1996 816 23.11 riog 08364000 08364000 09/01/1996 745 21.10 riog 08364000 08364000 09/02/1996 911 25.80 riog 08364000 08364000 09/03/1996 812 22.99 riog 08364000 08364000 09/04/1996 780 22.09 riog 08364000 08364000 09/05/1996 720 20.39 riog 08364000 08364000 09/06/1996 706 19.99 riog 08364000 08364000 09/07/1996 710 20.11 riog 08364000 08364000 09/08/1996 724 20.50 riog 08364000 08364000 09/09/1996 643 18.21 riog 08364000 08364000 09/10/1996 600 16.99 riog 08364000 08364000 09/11/1996 660 18.69 riog 08364000 08364000 09/12/1996 854 24.18 riog 08364000 08364000 09/13/1996 1480 41.91 riog 08364000 08364000 09/14/1996 1440 40.78 riog 08364000 08364000 09/15/1996 1200 33.98 riog 08364000 08364000 09/16/1996 1020 28.88 riog 08364000 08364000 09/17/1996 823 23.30 riog 08364000 08364000 09/18/1996 777 22.00 riog 08364000 08364000 09/19/1996 678 19.20 riog 08364000 08364000 09/20/1996 558 15.80 riog 08364000 08364000 09/21/1996 466 13.20 riog 08364000 08364000 09/22/1996 410 11.61 riog 08364000 08364000 09/23/1996 508 14.39 riog 08364000 08364000 09/24/1996 452 12.80 riog 08364000 08364000 09/25/1996 417 11.81 riog 08364000 08364000 09/26/1996 523 14.81 riog 08364000 08364000 09/27/1996 607 17.19 riog 08364000 08364000 09/28/1996 653 18.49 riog 08364000 08364000 09/29/1996 809 22.91 riog 08364000 08364000 09/30/1996 780 22.09 riog 08364000 08364000 10/01/1996 1710 48.42 riog 08364000 08364000 10/02/1996 1310 37.10 riog 08364000 08364000 10/03/1996 646 18.29 riog 08364000 08364000 10/04/1996 537 15.21 riog 08364000 08364000 10/05/1996 491 13.90 riog 08364000 08364000 10/06/1996 459 13.00 riog 08364000 08364000 10/07/1996 448 12.69 riog 08364000 08364000 10/08/1996 403 11.41 riog 08364000 08364000 10/09/1996 360 10.19 riog 08364000 08364000 10/10/1996 346 9.80 riog 08364000 08364000 10/11/1996 315 8.92 riog 08364000 08364000 10/12/1996 301 8.52 riog 08364000 08364000 10/13/1996 286 8.10 riog 08364000 08364000 10/14/1996 283 8.01 riog 08364000 08364000 10/15/1996 286 8.10 riog 08364000 08364000 10/16/1996 269 7.62 riog 08364000 08364000 10/17/1996 256 7.25 riog 08364000 08364000 10/18/1996 238 6.74 riog 08364000 08364000 10/19/1996 233 6.60 riog 08364000 08364000 10/20/1996 257 7.28 riog 08364000 08364000 10/21/1996 223 6.31 riog 08364000 08364000 10/22/1996 213 6.03 riog 08364000 08364000 10/23/1996 212 6.00 riog 08364000 08364000 10/24/1996 214 6.06 riog 08364000 08364000 10/25/1996 209 5.92 riog 08364000 08364000 10/26/1996 203 5.75 riog 08364000 08364000 10/27/1996 199 5.64 riog 08364000 08364000 10/28/1996 216 6.12 riog 08364000 08364000 10/29/1996 220 6.23 riog 08364000 08364000 10/30/1996 218 6.17 riog 08364000 08364000 10/31/1996 209 5.92 riog 08364000 08364000 11/01/1996 197 5.58 riog 08364000 08364000 11/02/1996 177 5.01 riog 08364000 08364000 11/03/1996 173 4.90 riog 08364000 08364000 11/04/1996 169 4.79 riog 08364000 08364000 11/05/1996 169 4.79 riog 08364000 08364000 11/06/1996 168 4.76 riog 08364000 08364000 11/07/1996 164 4.64 riog 08364000 08364000 11/08/1996 162 4.59 riog 08364000 08364000 11/09/1996 171 4.84 riog 08364000 08364000 11/10/1996 169 4.79 riog 08364000 08364000 11/11/1996 167 4.73 riog 08364000 08364000 11/12/1996 165 4.67 riog 08364000 08364000 11/13/1996 166 4.70 riog 08364000 08364000 11/14/1996 163 4.62 riog 08364000 08364000 11/15/1996 163 4.62 riog 08364000 08364000 11/16/1996 159 4.50 riog 08364000 08364000 11/17/1996 145 4.11 riog 08364000 08364000 11/18/1996 149 4.22 riog 08364000 08364000 11/19/1996 145 4.11 riog 08364000 08364000 11/20/1996 147 4.16 riog 08364000 08364000 11/21/1996 149 4.22 riog 08364000 08364000 11/22/1996 149 4.22 riog 08364000 08364000 11/23/1996 145 4.11 riog 08364000 08364000 11/24/1996 141 3.99 riog 08364000 08364000 11/25/1996 136 3.85 riog 08364000 08364000 11/26/1996 139 3.94 riog 08364000 08364000 11/27/1996 141 3.99 riog 08364000 08364000 11/28/1996 136 3.85 riog 08364000 08364000 11/29/1996 140 3.96 riog 08364000 08364000 11/30/1996 133 3.77 riog 08364000 08364000 12/01/1996 128 3.62 riog 08364000 08364000 12/02/1996 131 3.71 riog 08364000 08364000 12/03/1996 124 3.51 riog 08364000 08364000 12/04/1996 119 3.37 riog 08364000 08364000 12/05/1996 117 3.31 riog 08364000 08364000 12/06/1996 111 3.14 riog 08364000 08364000 12/07/1996 109 3.09 riog 08364000 08364000 12/08/1996 107 3.03 riog 08364000 08364000 12/09/1996 108 3.06 riog 08364000 08364000 12/10/1996 106 3.00 riog 08364000 08364000 12/11/1996 99 2.80 riog 08364000 08364000 12/12/1996 94 2.66 riog 08364000 08364000 12/13/1996 100 2.83 riog 08364000 08364000 12/14/1996 95 2.69 riog 08364000 08364000 12/15/1996 92 2.61 riog 08364000 08364000 12/16/1996 90 2.55 riog 08364000 08364000 12/17/1996 96 2.72 riog 08364000 08364000 12/18/1996 84 2.38 riog 08364000 08364000 12/19/1996 79 2.24 riog 08364000 08364000 12/20/1996 89 2.52 riog 08364000 08364000 12/21/1996 91 2.58 riog 08364000 08364000 12/22/1996 92 2.61 riog 08364000 08364000 12/23/1996 86 2.44 riog 08364000 08364000 12/24/1996 82 2.32 riog 08364000 08364000 12/25/1996 81 2.29 riog 08364000 08364000 12/26/1996 80 2.27 riog 08364000 08364000 12/27/1996 76 2.15 riog 08364000 08364000 12/28/1996 74 2.10 riog 08364000 08364000 12/29/1996 72 2.04 riog 08364000 08364000 12/30/1996 71 2.01 riog 08364000 08364000 12/31/1996 76 2.15 riog 08364000 08364000 01/01/1997 76 2.15 riog 08364000 08364000 01/02/1997 72 2.04 riog 08364000 08364000 01/03/1997 71 2.01 riog 08364000 08364000 01/04/1997 79 2.24 riog 08364000 08364000 01/05/1997 77 2.18 riog 08364000 08364000 01/06/1997 85 2.41 riog 08364000 08364000 01/07/1997 63 1.78 riog 08364000 08364000 01/08/1997 97 2.75 riog 08364000 08364000 01/09/1997 99 2.80 riog 08364000 08364000 01/10/1997 101 2.86 riog 08364000 08364000 01/11/1997 100 2.83 riog 08364000 08364000 01/12/1997 102 2.89 riog 08364000 08364000 01/13/1997 94 2.66 riog 08364000 08364000 01/14/1997 79 2.24 riog 08364000 08364000 01/15/1997 87 2.46 riog 08364000 08364000 01/16/1997 90 2.55 riog 08364000 08364000 01/17/1997 84 2.38 riog 08364000 08364000 01/18/1997 82 2.32 riog 08364000 08364000 01/19/1997 81 2.29 riog 08364000 08364000 01/20/1997 81 2.29 riog 08364000 08364000 01/21/1997 80 2.27 riog 08364000 08364000 01/22/1997 78 2.21 riog 08364000 08364000 01/23/1997 81 2.29 riog 08364000 08364000 01/24/1997 74 2.10 riog 08364000 08364000 01/25/1997 233 6.60 riog 08364000 08364000 01/26/1997 309 8.75 riog 08364000 08364000 01/27/1997 309 8.75 riog 08364000 08364000 01/28/1997 323 9.15 riog 08364000 08364000 01/29/1997 337 9.54 riog 08364000 08364000 01/30/1997 323 9.15 riog 08364000 08364000 01/31/1997 326 9.23 riog 08364000 08364000 02/01/1997 331 9.37 riog 08364000 08364000 02/02/1997 332 9.40 riog 08364000 08364000 02/03/1997 254 7.19 riog 08364000 08364000 02/04/1997 156 4.42 riog 08364000 08364000 02/05/1997 127 3.60 riog 08364000 08364000 02/06/1997 113 3.20 riog 08364000 08364000 02/07/1997 105 2.97 riog 08364000 08364000 02/08/1997 95 2.69 riog 08364000 08364000 02/09/1997 89 2.52 riog 08364000 08364000 02/10/1997 81 2.29 riog 08364000 08364000 02/11/1997 79 2.24 riog 08364000 08364000 02/12/1997 76 2.15 riog 08364000 08364000 02/13/1997 73 2.07 riog 08364000 08364000 02/14/1997 107 3.03 riog 08364000 08364000 02/15/1997 146 4.13 riog 08364000 08364000 02/16/1997 120 3.40 riog 08364000 08364000 02/17/1997 140 3.96 riog 08364000 08364000 02/18/1997 328 9.29 riog 08364000 08364000 02/19/1997 388 10.99 riog 08364000 08364000 02/20/1997 334 9.46 riog 08364000 08364000 02/21/1997 420 11.89 riog 08364000 08364000 02/22/1997 491 13.90 riog 08364000 08364000 02/23/1997 484 13.71 riog 08364000 08364000 02/24/1997 498 14.10 riog 08364000 08364000 02/25/1997 487 13.79 riog 08364000 08364000 02/26/1997 501 14.19 riog 08364000 08364000 02/27/1997 544 15.40 riog 08364000 08364000 02/28/1997 395 11.19 riog 08364000 08364000 03/01/1997 445 12.60 riog 08364000 08364000 03/02/1997 512 14.50 riog 08364000 08364000 03/03/1997 784 22.20 riog 08364000 08364000 03/04/1997 745 21.10 riog 08364000 08364000 03/05/1997 724 20.50 riog 08364000 08364000 03/06/1997 632 17.90 riog 08364000 08364000 03/07/1997 621 17.58 riog 08364000 08364000 03/08/1997 692 19.60 riog 08364000 08364000 03/09/1997 794 22.48 riog 08364000 08364000 03/10/1997 862 24.41 riog 08364000 08364000 03/11/1997 1030 29.17 riog 08364000 08364000 03/12/1997 1010 28.60 riog 08364000 08364000 03/13/1997 982 27.81 riog 08364000 08364000 03/14/1997 869 24.61 riog 08364000 08364000 03/15/1997 1010 28.60 riog 08364000 08364000 03/16/1997 1010 28.60 riog 08364000 08364000 03/17/1997 1100 31.15 riog 08364000 08364000 03/18/1997 1140 32.28 riog 08364000 08364000 03/19/1997 1100 31.15 riog 08364000 08364000 03/20/1997 1230 34.83 riog 08364000 08364000 03/21/1997 1270 35.96 riog 08364000 08364000 03/22/1997 1240 35.11 riog 08364000 08364000 03/23/1997 1190 33.70 riog 08364000 08364000 03/24/1997 1250 35.40 riog 08364000 08364000 03/25/1997 1300 36.81 riog 08364000 08364000 03/26/1997 1360 38.51 riog 08364000 08364000 03/27/1997 1290 36.53 riog 08364000 08364000 03/28/1997 1170 33.13 riog 08364000 08364000 03/29/1997 978 27.69 riog 08364000 08364000 03/30/1997 904 25.60 riog 08364000 08364000 03/31/1997 1030 29.17 riog 08364000 08364000 04/01/1997 943 26.70 riog 08364000 08364000 04/02/1997 851 24.10 riog 08364000 08364000 04/03/1997 777 22.00 riog 08364000 08364000 04/04/1997 794 22.48 riog 08364000 08364000 04/05/1997 809 22.91 riog 08364000 08364000 04/06/1997 777 22.00 riog 08364000 08364000 04/07/1997 869 24.61 riog 08364000 08364000 04/08/1997 869 24.61 riog 08364000 08364000 04/09/1997 745 21.10 riog 08364000 08364000 04/10/1997 720 20.39 riog 08364000 08364000 04/11/1997 791 22.40 riog 08364000 08364000 04/12/1997 802 22.71 riog 08364000 08364000 04/13/1997 784 22.20 riog 08364000 08364000 04/14/1997 720 20.39 riog 08364000 08364000 04/15/1997 696 19.71 riog 08364000 08364000 04/16/1997 657 18.60 riog 08364000 08364000 04/17/1997 597 16.91 riog 08364000 08364000 04/18/1997 625 17.70 riog 08364000 08364000 04/19/1997 653 18.49 riog 08364000 08364000 04/20/1997 699 19.79 riog 08364000 08364000 04/21/1997 643 18.21 riog 08364000 08364000 04/22/1997 682 19.31 riog 08364000 08364000 04/23/1997 685 19.40 riog 08364000 08364000 04/24/1997 629 17.81 riog 08364000 08364000 04/25/1997 597 16.91 riog 08364000 08364000 04/26/1997 657 18.60 riog 08364000 08364000 04/27/1997 763 21.61 riog 08364000 08364000 04/28/1997 752 21.29 riog 08364000 08364000 04/29/1997 678 19.20 riog 08364000 08364000 04/30/1997 618 17.50 riog 08364000 08364000 05/01/1997 533 15.09 riog 08364000 08364000 05/02/1997 629 17.81 riog 08364000 08364000 05/03/1997 572 16.20 riog 08364000 08364000 05/04/1997 544 15.40 riog 08364000 08364000 05/05/1997 632 17.90 riog 08364000 08364000 05/06/1997 604 17.10 riog 08364000 08364000 05/07/1997 569 16.11 riog 08364000 08364000 05/08/1997 653 18.49 riog 08364000 08364000 05/09/1997 886 25.09 riog 08364000 08364000 05/10/1997 929 26.31 riog 08364000 08364000 05/11/1997 826 23.39 riog 08364000 08364000 05/12/1997 710 20.11 riog 08364000 08364000 05/13/1997 720 20.39 riog 08364000 08364000 05/14/1997 756 21.41 riog 08364000 08364000 05/15/1997 639 18.09 riog 08364000 08364000 05/16/1997 480 13.59 riog 08364000 08364000 05/17/1997 473 13.39 riog 08364000 08364000 05/18/1997 523 14.81 riog 08364000 08364000 05/19/1997 537 15.21 riog 08364000 08364000 05/20/1997 516 14.61 riog 08364000 08364000 05/21/1997 519 14.70 riog 08364000 08364000 05/22/1997 653 18.49 riog 08364000 08364000 05/23/1997 738 20.90 riog 08364000 08364000 05/24/1997 696 19.71 riog 08364000 08364000 05/25/1997 692 19.60 riog 08364000 08364000 05/26/1997 678 19.20 riog 08364000 08364000 05/27/1997 646 18.29 riog 08364000 08364000 05/28/1997 703 19.91 riog 08364000 08364000 05/29/1997 632 17.90 riog 08364000 08364000 05/30/1997 621 17.58 riog 08364000 08364000 05/31/1997 625 17.70 riog 08364000 08364000 06/01/1997 738 20.90 riog 08364000 08364000 06/02/1997 1120 31.72 riog 08364000 08364000 06/03/1997 1240 35.11 riog 08364000 08364000 06/04/1997 1230 34.83 riog 08364000 08364000 06/05/1997 1150 32.56 riog 08364000 08364000 06/06/1997 1670 47.29 riog 08364000 08364000 06/07/1997 1300 36.81 riog 08364000 08364000 06/08/1997 1290 36.53 riog 08364000 08364000 06/09/1997 1680 47.57 riog 08364000 08364000 06/10/1997 1260 35.68 riog 08364000 08364000 06/11/1997 1130 32.00 riog 08364000 08364000 06/12/1997 946 26.79 riog 08364000 08364000 06/13/1997 717 20.30 riog 08364000 08364000 06/14/1997 752 21.29 riog 08364000 08364000 06/15/1997 907 25.68 riog 08364000 08364000 06/16/1997 1130 32.00 riog 08364000 08364000 06/17/1997 1180 33.41 riog 08364000 08364000 06/18/1997 996 28.20 riog 08364000 08364000 06/19/1997 830 23.50 riog 08364000 08364000 06/20/1997 855 24.21 riog 08364000 08364000 06/21/1997 862 24.41 riog 08364000 08364000 06/22/1997 865 24.49 riog 08364000 08364000 06/23/1997 946 26.79 riog 08364000 08364000 06/24/1997 869 24.61 riog 08364000 08364000 06/25/1997 1000 28.32 riog 08364000 08364000 06/26/1997 1160 32.85 riog 08364000 08364000 06/27/1997 1230 34.83 riog 08364000 08364000 06/28/1997 1260 35.68 riog 08364000 08364000 06/29/1997 1290 36.53 riog 08364000 08364000 06/30/1997 1370 38.79 riog 08364000 08364000 07/01/1997 1370 38.79 riog 08364000 08364000 07/02/1997 1350 38.23 riog 08364000 08364000 07/03/1997 1290 36.53 riog 08364000 08364000 07/04/1997 1210 34.26 riog 08364000 08364000 07/05/1997 1140 32.28 riog 08364000 08364000 07/06/1997 1270 35.96 riog 08364000 08364000 07/07/1997 1380 39.08 riog 08364000 08364000 07/08/1997 1360 38.51 riog 08364000 08364000 07/09/1997 1310 37.10 riog 08364000 08364000 07/10/1997 1180 33.41 riog 08364000 08364000 07/11/1997 1170 33.13 riog 08364000 08364000 07/12/1997 1140 32.28 riog 08364000 08364000 07/13/1997 1110 31.43 riog 08364000 08364000 07/14/1997 1090 30.87 riog 08364000 08364000 07/15/1997 1090 30.87 riog 08364000 08364000 07/16/1997 1060 30.02 riog 08364000 08364000 07/17/1997 1200 33.98 riog 08364000 08364000 07/18/1997 1250 35.40 riog 08364000 08364000 07/19/1997 1210 34.26 riog 08364000 08364000 07/20/1997 1140 32.28 riog 08364000 08364000 07/21/1997 1160 32.85 riog 08364000 08364000 07/22/1997 1300 36.81 riog 08364000 08364000 07/23/1997 1570 44.46 riog 08364000 08364000 07/24/1997 1350 38.23 riog 08364000 08364000 07/25/1997 1190 33.70 riog 08364000 08364000 07/26/1997 1300 36.81 riog 08364000 08364000 07/27/1997 1250 35.40 riog 08364000 08364000 07/28/1997 1320 37.38 riog 08364000 08364000 07/29/1997 1450 41.06 riog 08364000 08364000 07/30/1997 1320 37.38 riog 08364000 08364000 07/31/1997 1430 40.49 riog 08364000 08364000 08/01/1997 1550 43.89 riog 08364000 08364000 08/02/1997 1290 36.53 riog 08364000 08364000 08/03/1997 918 26.00 riog 08364000 08364000 08/04/1997 844 23.90 riog 08364000 08364000 08/05/1997 936 26.50 riog 08364000 08364000 08/06/1997 982 27.81 riog 08364000 08364000 08/07/1997 1100 31.15 riog 08364000 08364000 08/08/1997 1210 34.26 riog 08364000 08364000 08/09/1997 1070 30.30 riog 08364000 08364000 08/10/1997 1010 28.60 riog 08364000 08364000 08/11/1997 1070 30.30 riog 08364000 08364000 08/12/1997 1030 29.17 riog 08364000 08364000 08/13/1997 1010 28.60 riog 08364000 08364000 08/14/1997 1210 34.26 riog 08364000 08364000 08/15/1997 1370 38.79 riog 08364000 08364000 08/16/1997 1080 30.58 riog 08364000 08364000 08/17/1997 1030 29.17 riog 08364000 08364000 08/18/1997 1140 32.28 riog 08364000 08364000 08/19/1997 1150 32.56 riog 08364000 08364000 08/20/1997 1090 30.87 riog 08364000 08364000 08/21/1997 1010 28.60 riog 08364000 08364000 08/22/1997 1040 29.45 riog 08364000 08364000 08/23/1997 1060 30.02 riog 08364000 08364000 08/24/1997 1140 32.28 riog 08364000 08364000 08/25/1997 1220 34.55 riog 08364000 08364000 08/26/1997 1240 35.11 riog 08364000 08364000 08/27/1997 1170 33.13 riog 08364000 08364000 08/28/1997 1150 32.56 riog 08364000 08364000 08/29/1997 1150 32.56 riog 08364000 08364000 08/30/1997 1070 30.30 riog 08364000 08364000 08/31/1997 1030 29.17 riog 08364000 08364000 09/01/1997 1170 33.13 riog 08364000 08364000 09/02/1997 1170 33.13 riog 08364000 08364000 09/03/1997 1150 32.56 riog 08364000 08364000 09/04/1997 964 27.30 riog 08364000 08364000 09/05/1997 837 23.70 riog 08364000 08364000 09/06/1997 862 24.41 riog 08364000 08364000 09/07/1997 855 24.21 riog 08364000 08364000 09/08/1997 872 24.69 riog 08364000 08364000 09/09/1997 862 24.41 riog 08364000 08364000 09/10/1997 837 23.70 riog 08364000 08364000 09/11/1997 953 26.99 riog 08364000 08364000 09/12/1997 1110 31.43 riog 08364000 08364000 09/13/1997 1110 31.43 riog 08364000 08364000 09/14/1997 1070 30.30 riog 08364000 08364000 09/15/1997 1110 31.43 riog 08364000 08364000 09/16/1997 1030 29.17 riog 08364000 08364000 09/17/1997 865 24.49 riog 08364000 08364000 09/18/1997 664 18.80 riog 08364000 08364000 09/19/1997 473 13.39 riog 08364000 08364000 09/20/1997 547 15.49 riog 08364000 08364000 09/21/1997 639 18.09 riog 08364000 08364000 09/22/1997 879 24.89 riog 08364000 08364000 09/23/1997 1580 44.74 riog 08364000 08364000 09/24/1997 823 23.30 riog 08364000 08364000 09/25/1997 636 18.01 riog 08364000 08364000 09/26/1997 734 20.78 riog 08364000 08364000 09/27/1997 727 20.59 riog 08364000 08364000 09/28/1997 706 19.99 riog 08364000 08364000 09/29/1997 590 16.71 riog 08364000 08364000 09/30/1997 501 14.19 riog 08364000 08364000 10/01/1997 445 12.60 riog 08364000 08364000 10/02/1997 438 12.40 riog 08364000 08364000 10/03/1997 583 16.51 riog 08364000 08364000 10/04/1997 579 16.40 riog 08364000 08364000 10/05/1997 590 16.71 riog 08364000 08364000 10/06/1997 569 16.11 riog 08364000 08364000 10/07/1997 600 16.99 riog 08364000 08364000 10/08/1997 508 14.39 riog 08364000 08364000 10/09/1997 434 12.29 riog 08364000 08364000 10/10/1997 456 12.91 riog 08364000 08364000 10/11/1997 473 13.39 riog 08364000 08364000 10/12/1997 434 12.29 riog 08364000 08364000 10/13/1997 547 15.49 riog 08364000 08364000 10/14/1997 646 18.29 riog 08364000 08364000 10/15/1997 717 20.30 riog 08364000 08364000 10/16/1997 1040 29.45 riog 08364000 08364000 10/17/1997 844 23.90 riog 08364000 08364000 10/18/1997 618 17.50 riog 08364000 08364000 10/19/1997 576 16.31 riog 08364000 08364000 10/20/1997 558 15.80 riog 08364000 08364000 10/21/1997 544 15.40 riog 08364000 08364000 10/22/1997 537 15.21 riog 08364000 08364000 10/23/1997 456 12.91 riog 08364000 08364000 10/24/1997 385 10.90 riog 08364000 08364000 10/25/1997 438 12.40 riog 08364000 08364000 10/26/1997 349 9.88 riog 08364000 08364000 10/27/1997 323 9.15 riog 08364000 08364000 10/28/1997 313 8.86 riog 08364000 08364000 10/29/1997 300 8.50 riog 08364000 08364000 10/30/1997 288 8.16 riog 08364000 08364000 10/31/1997 278 7.87 riog 08364000 08364000 11/01/1997 274 7.76 riog 08364000 08364000 11/02/1997 256 7.25 riog 08364000 08364000 11/03/1997 250 7.08 riog 08364000 08364000 11/04/1997 240 6.80 riog 08364000 08364000 11/05/1997 235 6.65 riog 08364000 08364000 11/06/1997 243 6.88 riog 08364000 08364000 11/07/1997 235 6.65 riog 08364000 08364000 11/08/1997 232 6.57 riog 08364000 08364000 11/09/1997 235 6.65 riog 08364000 08364000 11/10/1997 239 6.77 riog 08364000 08364000 11/11/1997 262 7.42 riog 08364000 08364000 11/12/1997 293 8.30 riog 08364000 08364000 11/13/1997 290 8.21 riog 08364000 08364000 11/14/1997 266 7.53 riog 08364000 08364000 11/15/1997 251 7.11 riog 08364000 08364000 11/16/1997 240 6.80 riog 08364000 08364000 11/17/1997 233 6.60 riog 08364000 08364000 11/18/1997 228 6.46 riog 08364000 08364000 11/19/1997 209 5.92 riog 08364000 08364000 11/20/1997 225 6.37 riog 08364000 08364000 11/21/1997 209 5.92 riog 08364000 08364000 11/22/1997 198 5.61 riog 08364000 08364000 11/23/1997 186 5.27 riog 08364000 08364000 11/24/1997 179 5.07 riog 08364000 08364000 11/25/1997 174 4.93 riog 08364000 08364000 11/26/1997 174 4.93 riog 08364000 08364000 11/27/1997 173 4.90 riog 08364000 08364000 11/28/1997 167 4.73 riog 08364000 08364000 11/29/1997 161 4.56 riog 08364000 08364000 11/30/1997 163 4.62 riog 08364000 08364000 12/01/1997 165 4.67 riog 08364000 08364000 12/02/1997 173 4.90 riog 08364000 08364000 12/03/1997 168 4.76 riog 08364000 08364000 12/04/1997 160 4.53 riog 08364000 08364000 12/05/1997 163 4.62 riog 08364000 08364000 12/06/1997 162 4.59 riog 08364000 08364000 12/07/1997 192 5.44 riog 08364000 08364000 12/08/1997 179 5.07 riog 08364000 08364000 12/09/1997 163 4.62 riog 08364000 08364000 12/10/1997 154 4.36 riog 08364000 08364000 12/11/1997 148 4.19 riog 08364000 08364000 12/12/1997 143 4.05 riog 08364000 08364000 12/13/1997 143 4.05 riog 08364000 08364000 12/14/1997 143 4.05 riog 08364000 08364000 12/15/1997 146 4.13 riog 08364000 08364000 12/16/1997 141 3.99 riog 08364000 08364000 12/17/1997 140 3.96 riog 08364000 08364000 12/18/1997 138 3.91 riog 08364000 08364000 12/19/1997 139 3.94 riog 08364000 08364000 12/20/1997 147 4.16 riog 08364000 08364000 12/21/1997 144 4.08 riog 08364000 08364000 12/22/1997 156 4.42 riog 08364000 08364000 12/23/1997 165 4.67 riog 08364000 08364000 12/24/1997 153 4.33 riog 08364000 08364000 12/25/1997 163 4.62 riog 08364000 08364000 12/26/1997 152 4.30 riog 08364000 08364000 12/27/1997 149 4.22 riog 08364000 08364000 12/28/1997 146 4.13 riog 08364000 08364000 12/29/1997 141 3.99 riog 08364000 08364000 12/30/1997 142 4.02 riog 08364000 08364000 12/31/1997 142 4.02 riog 08364000 08364000 01/01/1998 136 3.85 riog 08364000 08364000 01/02/1998 135 3.82 riog 08364000 08364000 01/03/1998 135 3.82 riog 08364000 08364000 01/04/1998 136 3.85 riog 08364000 08364000 01/05/1998 149 4.22 riog 08364000 08364000 01/06/1998 144 4.08 riog 08364000 08364000 01/07/1998 137 3.88 riog 08364000 08364000 01/08/1998 132 3.74 riog 08364000 08364000 01/09/1998 127 3.60 riog 08364000 08364000 01/10/1998 122 3.45 riog 08364000 08364000 01/11/1998 114 3.23 riog 08364000 08364000 01/12/1998 109 3.09 riog 08364000 08364000 01/13/1998 108 3.06 riog 08364000 08364000 01/14/1998 105 2.97 riog 08364000 08364000 01/15/1998 100 2.83 riog 08364000 08364000 01/16/1998 101 2.86 riog 08364000 08364000 01/17/1998 95 2.69 riog 08364000 08364000 01/18/1998 92 2.61 riog 08364000 08364000 01/19/1998 89 2.52 riog 08364000 08364000 01/20/1998 243 6.88 riog 08364000 08364000 01/21/1998 313 8.86 riog 08364000 08364000 01/22/1998 323 9.15 riog 08364000 08364000 01/23/1998 332 9.40 riog 08364000 08364000 01/24/1998 347 9.83 riog 08364000 08364000 01/25/1998 346 9.80 riog 08364000 08364000 01/26/1998 342 9.68 riog 08364000 08364000 01/27/1998 340 9.63 riog 08364000 08364000 01/28/1998 340 9.63 riog 08364000 08364000 01/29/1998 340 9.63 riog 08364000 08364000 01/30/1998 346 9.80 riog 08364000 08364000 01/31/1998 347 9.83 riog 08364000 08364000 02/01/1998 351 9.94 riog 08364000 08364000 02/02/1998 351 9.94 riog 08364000 08364000 02/03/1998 357 10.11 riog 08364000 08364000 02/04/1998 360 10.19 riog 08364000 08364000 02/05/1998 353 10.00 riog 08364000 08364000 02/06/1998 279 7.90 riog 08364000 08364000 02/07/1998 234 6.63 riog 08364000 08364000 02/08/1998 219 6.20 riog 08364000 08364000 02/09/1998 223 6.31 riog 08364000 08364000 02/10/1998 285 8.07 riog 08364000 08364000 02/11/1998 290 8.21 riog 08364000 08364000 02/12/1998 307 8.69 riog 08364000 08364000 02/13/1998 246 6.97 riog 08364000 08364000 02/14/1998 228 6.46 riog 08364000 08364000 02/15/1998 229 6.48 riog 08364000 08364000 02/16/1998 234 6.63 riog 08364000 08364000 02/17/1998 252 7.14 riog 08364000 08364000 02/18/1998 269 7.62 riog 08364000 08364000 02/19/1998 270 7.65 riog 08364000 08364000 02/20/1998 333 9.43 riog 08364000 08364000 02/21/1998 357 10.11 riog 08364000 08364000 02/22/1998 357 10.11 riog 08364000 08364000 02/23/1998 392 11.10 riog 08364000 08364000 02/24/1998 351 9.94 riog 08364000 08364000 02/25/1998 333 9.43 riog 08364000 08364000 02/26/1998 315 8.92 riog 08364000 08364000 02/27/1998 364 10.31 riog 08364000 08364000 02/28/1998 367 10.39 riog 08364000 08364000 03/01/1998 477 13.51 riog 08364000 08364000 03/02/1998 632 17.90 riog 08364000 08364000 03/03/1998 689 19.51 riog 08364000 08364000 03/04/1998 639 18.09 riog 08364000 08364000 03/05/1998 572 16.20 riog 08364000 08364000 03/06/1998 505 14.30 riog 08364000 08364000 03/07/1998 551 15.60 riog 08364000 08364000 03/08/1998 660 18.69 riog 08364000 08364000 03/09/1998 855 24.21 riog 08364000 08364000 03/10/1998 886 25.09 riog 08364000 08364000 03/11/1998 787 22.29 riog 08364000 08364000 03/12/1998 833 23.59 riog 08364000 08364000 03/13/1998 830 23.50 riog 08364000 08364000 03/14/1998 833 23.59 riog 08364000 08364000 03/15/1998 911 25.80 riog 08364000 08364000 03/16/1998 1010 28.60 riog 08364000 08364000 03/17/1998 982 27.81 riog 08364000 08364000 03/18/1998 918 26.00 riog 08364000 08364000 03/19/1998 886 25.09 riog 08364000 08364000 03/20/1998 879 24.89 riog 08364000 08364000 03/21/1998 833 23.59 riog 08364000 08364000 03/22/1998 837 23.70 riog 08364000 08364000 03/23/1998 897 25.40 riog 08364000 08364000 03/24/1998 996 28.20 riog 08364000 08364000 03/25/1998 1050 29.73 riog 08364000 08364000 03/26/1998 1010 28.60 riog 08364000 08364000 03/27/1998 943 26.70 riog 08364000 08364000 03/28/1998 819 23.19 riog 08364000 08364000 03/29/1998 689 19.51 riog 08364000 08364000 03/30/1998 593 16.79 riog 08364000 08364000 03/31/1998 710 20.11 riog 08364000 08364000 04/01/1998 734 20.78 riog 08364000 08364000 04/02/1998 682 19.31 riog 08364000 08364000 04/03/1998 611 17.30 riog 08364000 08364000 04/04/1998 650 18.41 riog 08364000 08364000 04/05/1998 667 18.89 riog 08364000 08364000 04/06/1998 629 17.81 riog 08364000 08364000 04/07/1998 689 19.51 riog 08364000 08364000 04/08/1998 611 17.30 riog 08364000 08364000 04/09/1998 664 18.80 riog 08364000 08364000 04/10/1998 837 23.70 riog 08364000 08364000 04/11/1998 720 20.39 riog 08364000 08364000 04/12/1998 773 21.89 riog 08364000 08364000 04/13/1998 855 24.21 riog 08364000 08364000 04/14/1998 869 24.61 riog 08364000 08364000 04/15/1998 770 21.80 riog 08364000 08364000 04/16/1998 674 19.09 riog 08364000 08364000 04/17/1998 685 19.40 riog 08364000 08364000 04/18/1998 699 19.79 riog 08364000 08364000 04/19/1998 734 20.78 riog 08364000 08364000 04/20/1998 671 19.00 riog 08364000 08364000 04/21/1998 625 17.70 riog 08364000 08364000 04/22/1998 597 16.91 riog 08364000 08364000 04/23/1998 565 16.00 riog 08364000 08364000 04/24/1998 561 15.89 riog 08364000 08364000 04/25/1998 593 16.79 riog 08364000 08364000 04/26/1998 643 18.21 riog 08364000 08364000 04/27/1998 696 19.71 riog 08364000 08364000 04/28/1998 819 23.19 riog 08364000 08364000 04/29/1998 752 21.29 riog 08364000 08364000 04/30/1998 727 20.59 riog 08364000 08364000 05/01/1998 749 21.21 riog 08364000 08364000 05/02/1998 766 21.69 riog 08364000 08364000 05/03/1998 678 19.20 riog 08364000 08364000 05/04/1998 597 16.91 riog 08364000 08364000 05/05/1998 533 15.09 riog 08364000 08364000 05/06/1998 523 14.81 riog 08364000 08364000 05/07/1998 526 14.89 riog 08364000 08364000 05/08/1998 625 17.70 riog 08364000 08364000 05/09/1998 632 17.90 riog 08364000 08364000 05/10/1998 692 19.60 riog 08364000 08364000 05/11/1998 727 20.59 riog 08364000 08364000 05/12/1998 703 19.91 riog 08364000 08364000 05/13/1998 653 18.49 riog 08364000 08364000 05/14/1998 600 16.99 riog 08364000 08364000 05/15/1998 551 15.60 riog 08364000 08364000 05/16/1998 667 18.89 riog 08364000 08364000 05/17/1998 798 22.60 riog 08364000 08364000 05/18/1998 650 18.41 riog 08364000 08364000 05/19/1998 643 18.21 riog 08364000 08364000 05/20/1998 607 17.19 riog 08364000 08364000 05/21/1998 544 15.40 riog 08364000 08364000 05/22/1998 540 15.29 riog 08364000 08364000 05/23/1998 540 15.29 riog 08364000 08364000 05/24/1998 618 17.50 riog 08364000 08364000 05/25/1998 682 19.31 riog 08364000 08364000 05/26/1998 632 17.90 riog 08364000 08364000 05/27/1998 576 16.31 riog 08364000 08364000 05/28/1998 569 16.11 riog 08364000 08364000 05/29/1998 636 18.01 riog 08364000 08364000 05/30/1998 678 19.20 riog 08364000 08364000 05/31/1998 816 23.11 riog 08364000 08364000 06/01/1998 918 26.00 riog 08364000 08364000 06/02/1998 897 25.40 riog 08364000 08364000 06/03/1998 907 25.68 riog 08364000 08364000 06/04/1998 932 26.39 riog 08364000 08364000 06/05/1998 943 26.70 riog 08364000 08364000 06/06/1998 1070 30.30 riog 08364000 08364000 06/07/1998 1230 34.83 riog 08364000 08364000 06/08/1998 1220 34.55 riog 08364000 08364000 06/09/1998 1210 34.26 riog 08364000 08364000 06/10/1998 1270 35.96 riog 08364000 08364000 06/11/1998 1410 39.93 riog 08364000 08364000 06/12/1998 1150 32.56 riog 08364000 08364000 06/13/1998 840 23.79 riog 08364000 08364000 06/14/1998 699 19.79 riog 08364000 08364000 06/15/1998 734 20.78 riog 08364000 08364000 06/16/1998 745 21.10 riog 08364000 08364000 06/17/1998 745 21.10 riog 08364000 08364000 06/18/1998 847 23.98 riog 08364000 08364000 06/19/1998 929 26.31 riog 08364000 08364000 06/20/1998 911 25.80 riog 08364000 08364000 06/21/1998 978 27.69 riog 08364000 08364000 06/22/1998 1010 28.60 riog 08364000 08364000 06/23/1998 975 27.61 riog 08364000 08364000 06/24/1998 897 25.40 riog 08364000 08364000 06/25/1998 904 25.60 riog 08364000 08364000 06/26/1998 911 25.80 riog 08364000 08364000 06/27/1998 999 28.29 riog 08364000 08364000 06/28/1998 1190 33.70 riog 08364000 08364000 06/29/1998 1340 37.94 riog 08364000 08364000 06/30/1998 1380 39.08 riog 08364000 08364000 07/01/1998 1350 38.23 riog 08364000 08364000 07/02/1998 1530 43.33 riog 08364000 08364000 07/03/1998 1700 48.14 riog 08364000 08364000 07/04/1998 1250 35.40 riog 08364000 08364000 07/05/1998 1080 30.58 riog 08364000 08364000 07/06/1998 1240 35.11 riog 08364000 08364000 07/07/1998 1190 33.70 riog 08364000 08364000 07/08/1998 1280 36.25 riog 08364000 08364000 07/09/1998 1130 32.00 riog 08364000 08364000 07/10/1998 1060 30.02 riog 08364000 08364000 07/11/1998 1050 29.73 riog 08364000 08364000 07/12/1998 975 27.61 riog 08364000 08364000 07/13/1998 1240 35.11 riog 08364000 08364000 07/14/1998 1210 34.26 riog 08364000 08364000 07/15/1998 1110 31.43 riog 08364000 08364000 07/16/1998 1230 34.83 riog 08364000 08364000 07/17/1998 1270 35.96 riog 08364000 08364000 07/18/1998 1180 33.41 riog 08364000 08364000 07/19/1998 1190 33.70 riog 08364000 08364000 07/20/1998 1340 37.94 riog 08364000 08364000 07/21/1998 1230 34.83 riog 08364000 08364000 07/22/1998 1240 35.11 riog 08364000 08364000 07/23/1998 1320 37.38 riog 08364000 08364000 07/24/1998 1400 39.64 riog 08364000 08364000 07/25/1998 1770 50.12 riog 08364000 08364000 07/26/1998 1380 39.08 riog 08364000 08364000 07/27/1998 1140 32.28 riog 08364000 08364000 07/28/1998 1110 31.43 riog 08364000 08364000 07/29/1998 932 26.39 riog 08364000 08364000 07/30/1998 999 28.29 riog 08364000 08364000 07/31/1998 992 28.09 riog 08364000 08364000 08/01/1998 1050 29.73 riog 08364000 08364000 08/02/1998 1260 35.68 riog 08364000 08364000 08/03/1998 1320 37.38 riog 08364000 08364000 08/04/1998 1120 31.72 riog 08364000 08364000 08/05/1998 1130 32.00 riog 08364000 08364000 08/06/1998 1150 32.56 riog 08364000 08364000 08/07/1998 1010 28.60 riog 08364000 08364000 08/08/1998 932 26.39 riog 08364000 08364000 08/09/1998 886 25.09 riog 08364000 08364000 08/10/1998 1060 30.02 riog 08364000 08364000 08/11/1998 1070 30.30 riog 08364000 08364000 08/12/1998 1070 30.30 riog 08364000 08364000 08/13/1998 1180 33.41 riog 08364000 08364000 08/14/1998 1840 52.10 riog 08364000 08364000 08/15/1998 1230 34.83 riog 08364000 08364000 08/16/1998 1120 31.72 riog 08364000 08364000 08/17/1998 1010 28.60 riog 08364000 08364000 08/18/1998 964 27.30 riog 08364000 08364000 08/19/1998 911 25.80 riog 08364000 08364000 08/20/1998 1130 32.00 riog 08364000 08364000 08/21/1998 936 26.50 riog 08364000 08364000 08/22/1998 915 25.91 riog 08364000 08364000 08/23/1998 1070 30.30 riog 08364000 08364000 08/24/1998 1170 33.13 riog 08364000 08364000 08/25/1998 1110 31.43 riog 08364000 08364000 08/26/1998 1140 32.28 riog 08364000 08364000 08/27/1998 1110 31.43 riog 08364000 08364000 08/28/1998 1110 31.43 riog 08364000 08364000 08/29/1998 1180 33.41 riog 08364000 08364000 08/30/1998 1210 34.26 riog 08364000 08364000 08/31/1998 1140 32.28 riog 08364000 08364000 09/01/1998 1110 31.43 riog 08364000 08364000 09/02/1998 1080 30.58 riog 08364000 08364000 09/03/1998 957 27.10 riog 08364000 08364000 09/04/1998 862 24.41 riog 08364000 08364000 09/05/1998 879 24.89 riog 08364000 08364000 09/06/1998 978 27.69 riog 08364000 08364000 09/07/1998 982 27.81 riog 08364000 08364000 09/08/1998 992 28.09 riog 08364000 08364000 09/09/1998 897 25.40 riog 08364000 08364000 09/10/1998 766 21.69 riog 08364000 08364000 09/11/1998 664 18.80 riog 08364000 08364000 09/12/1998 671 19.00 riog 08364000 08364000 09/13/1998 660 18.69 riog 08364000 08364000 09/14/1998 710 20.11 riog 08364000 08364000 09/15/1998 742 21.01 riog 08364000 08364000 09/16/1998 657 18.60 riog 08364000 08364000 09/17/1998 569 16.11 riog 08364000 08364000 09/18/1998 508 14.39 riog 08364000 08364000 09/19/1998 777 22.00 riog 08364000 08364000 09/20/1998 847 23.98 riog 08364000 08364000 09/21/1998 731 20.70 riog 08364000 08364000 09/22/1998 696 19.71 riog 08364000 08364000 09/23/1998 625 17.70 riog 08364000 08364000 09/24/1998 590 16.71 riog 08364000 08364000 09/25/1998 611 17.30 riog 08364000 08364000 09/26/1998 629 17.81 riog 08364000 08364000 09/27/1998 720 20.39 riog 08364000 08364000 09/28/1998 696 19.71 riog 08364000 08364000 09/29/1998 685 19.40 riog 08364000 08364000 09/30/1998 604 17.10 riog 08364000 08364000 10/01/1998 650 18.41 riog 08364000 08364000 10/02/1998 540 15.29 riog 08364000 08364000 10/03/1998 593 16.79 riog 08364000 08364000 10/04/1998 692 19.60 riog 08364000 08364000 10/05/1998 706 19.99 riog 08364000 08364000 10/06/1998 720 20.39 riog 08364000 08364000 10/07/1998 664 18.80 riog 08364000 08364000 10/08/1998 494 13.99 riog 08364000 08364000 10/09/1998 357 10.11 riog 08364000 08364000 10/10/1998 331 9.37 riog 08364000 08364000 10/11/1998 348 9.85 riog 08364000 08364000 10/12/1998 516 14.61 riog 08364000 08364000 10/13/1998 459 13.00 riog 08364000 08364000 10/14/1998 487 13.79 riog 08364000 08364000 10/15/1998 523 14.81 riog 08364000 08364000 10/16/1998 547 15.49 riog 08364000 08364000 10/17/1998 431 12.20 riog 08364000 08364000 10/18/1998 371 10.51 riog 08364000 08364000 10/19/1998 345 9.77 riog 08364000 08364000 10/20/1998 374 10.59 riog 08364000 08364000 10/21/1998 367 10.39 riog 08364000 08364000 10/22/1998 337 9.54 riog 08364000 08364000 10/23/1998 312 8.83 riog 08364000 08364000 10/24/1998 296 8.38 riog 08364000 08364000 10/25/1998 282 7.99 riog 08364000 08364000 10/26/1998 271 7.67 riog 08364000 08364000 10/27/1998 452 12.80 riog 08364000 08364000 10/28/1998 410 11.61 riog 08364000 08364000 10/29/1998 385 10.90 riog 08364000 08364000 10/30/1998 406 11.50 riog 08364000 08364000 10/31/1998 317 8.98 riog 08364000 08364000 11/01/1998 292 8.27 riog 08364000 08364000 11/02/1998 298 8.44 riog 08364000 08364000 11/03/1998 271 7.67 riog 08364000 08364000 11/04/1998 261 7.39 riog 08364000 08364000 11/05/1998 257 7.28 riog 08364000 08364000 11/06/1998 248 7.02 riog 08364000 08364000 11/07/1998 245 6.94 riog 08364000 08364000 11/08/1998 227 6.43 riog 08364000 08364000 11/09/1998 217 6.14 riog 08364000 08364000 11/10/1998 206 5.83 riog 08364000 08364000 11/11/1998 206 5.83 riog 08364000 08364000 11/12/1998 206 5.83 riog 08364000 08364000 11/13/1998 202 5.72 riog 08364000 08364000 11/14/1998 199 5.64 riog 08364000 08364000 11/15/1998 201 5.69 riog 08364000 08364000 11/16/1998 194 5.49 riog 08364000 08364000 11/17/1998 189 5.35 riog 08364000 08364000 11/18/1998 188 5.32 riog 08364000 08364000 11/19/1998 185 5.24 riog 08364000 08364000 11/20/1998 182 5.15 riog 08364000 08364000 11/21/1998 176 4.98 riog 08364000 08364000 11/22/1998 175 4.96 riog 08364000 08364000 11/23/1998 173 4.90 riog 08364000 08364000 11/24/1998 173 4.90 riog 08364000 08364000 11/25/1998 168 4.76 riog 08364000 08364000 11/26/1998 166 4.70 riog 08364000 08364000 11/27/1998 164 4.64 riog 08364000 08364000 11/28/1998 161 4.56 riog 08364000 08364000 11/29/1998 179 5.07 riog 08364000 08364000 11/30/1998 169 4.79 riog 08364000 08364000 12/01/1998 164 4.64 riog 08364000 08364000 12/02/1998 162 4.59 riog 08364000 08364000 12/03/1998 166 4.70 riog 08364000 08364000 12/04/1998 166 4.70 riog 08364000 08364000 12/05/1998 165 4.67 riog 08364000 08364000 12/06/1998 159 4.50 riog 08364000 08364000 12/07/1998 152 4.30 riog 08364000 08364000 12/08/1998 145 4.11 riog 08364000 08364000 12/09/1998 142 4.02 riog 08364000 08364000 12/10/1998 141 3.99 riog 08364000 08364000 12/11/1998 134 3.79 riog 08364000 08364000 12/12/1998 133 3.77 riog 08364000 08364000 12/13/1998 130 3.68 riog 08364000 08364000 12/14/1998 128 3.62 riog 08364000 08364000 12/15/1998 129 3.65 riog 08364000 08364000 12/16/1998 125 3.54 riog 08364000 08364000 12/17/1998 133 3.77 riog 08364000 08364000 12/18/1998 142 4.02 riog 08364000 08364000 12/19/1998 138 3.91 riog 08364000 08364000 12/20/1998 132 3.74 riog 08364000 08364000 12/21/1998 131 3.71 riog 08364000 08364000 12/22/1998 131 3.71 riog 08364000 08364000 12/23/1998 127 3.60 riog 08364000 08364000 12/24/1998 129 3.65 riog 08364000 08364000 12/25/1998 125 3.54 riog 08364000 08364000 12/26/1998 126 3.57 riog 08364000 08364000 12/27/1998 124 3.51 riog 08364000 08364000 12/28/1998 125 3.54 riog 08364000 08364000 12/29/1998 125 3.54 riog 08364000 08364000 12/30/1998 124 3.51 riog 08364000 08364000 12/31/1998 124 3.51 riog 08364000 08364000 01/01/1999 117 3.31 riog 08364000 08364000 01/02/1999 111 3.14 riog 08364000 08364000 01/03/1999 109 3.09 riog 08364000 08364000 01/04/1999 106 3.00 riog 08364000 08364000 01/05/1999 107 3.03 riog 08364000 08364000 01/06/1999 108 3.06 riog 08364000 08364000 01/07/1999 105 2.97 riog 08364000 08364000 01/08/1999 107 3.03 riog 08364000 08364000 01/09/1999 102 2.89 riog 08364000 08364000 01/10/1999 100 2.83 riog 08364000 08364000 01/11/1999 98 2.78 riog 08364000 08364000 01/12/1999 97 2.75 riog 08364000 08364000 01/13/1999 94 2.66 riog 08364000 08364000 01/14/1999 90 2.55 riog 08364000 08364000 01/15/1999 90 2.55 riog 08364000 08364000 01/16/1999 88 2.49 riog 08364000 08364000 01/17/1999 83 2.35 riog 08364000 08364000 01/18/1999 79 2.24 riog 08364000 08364000 01/19/1999 78 2.21 riog 08364000 08364000 01/20/1999 78 2.21 riog 08364000 08364000 01/21/1999 88 2.49 riog 08364000 08364000 01/22/1999 87 2.46 riog 08364000 08364000 01/23/1999 85 2.41 riog 08364000 08364000 01/24/1999 88 2.49 riog 08364000 08364000 01/25/1999 90 2.55 riog 08364000 08364000 01/26/1999 94 2.66 riog 08364000 08364000 01/27/1999 94 2.66 riog 08364000 08364000 01/28/1999 92 2.61 riog 08364000 08364000 01/29/1999 100 2.83 riog 08364000 08364000 01/30/1999 183 5.18 riog 08364000 08364000 01/31/1999 505 14.30 riog 08364000 08364000 02/01/1999 526 14.89 riog 08364000 08364000 02/02/1999 533 15.09 riog 08364000 08364000 02/03/1999 530 15.01 riog 08364000 08364000 02/04/1999 413 11.69 riog 08364000 08364000 02/05/1999 378 10.70 riog 08364000 08364000 02/06/1999 364 10.31 riog 08364000 08364000 02/07/1999 324 9.17 riog 08364000 08364000 02/08/1999 303 8.58 riog 08364000 08364000 02/09/1999 294 8.33 riog 08364000 08364000 02/10/1999 292 8.27 riog 08364000 08364000 02/11/1999 251 7.11 riog 08364000 08364000 02/12/1999 172 4.87 riog 08364000 08364000 02/13/1999 142 4.02 riog 08364000 08364000 02/14/1999 128 3.62 riog 08364000 08364000 02/15/1999 119 3.37 riog 08364000 08364000 02/16/1999 113 3.20 riog 08364000 08364000 02/17/1999 103 2.92 riog 08364000 08364000 02/18/1999 96 2.72 riog 08364000 08364000 02/19/1999 89 2.52 riog 08364000 08364000 02/20/1999 91 2.58 riog 08364000 08364000 02/21/1999 91 2.58 riog 08364000 08364000 02/22/1999 183 5.18 riog 08364000 08364000 02/23/1999 456 12.91 riog 08364000 08364000 02/24/1999 452 12.80 riog 08364000 08364000 02/25/1999 547 15.49 riog 08364000 08364000 02/26/1999 371 10.51 riog 08364000 08364000 02/27/1999 378 10.70 riog 08364000 08364000 02/28/1999 381 10.79 riog 08364000 08364000 03/01/1999 512 14.50 riog 08364000 08364000 03/02/1999 554 15.69 riog 08364000 08364000 03/03/1999 537 15.21 riog 08364000 08364000 03/04/1999 406 11.50 riog 08364000 08364000 03/05/1999 374 10.59 riog 08364000 08364000 03/06/1999 326 9.23 riog 08364000 08364000 03/07/1999 399 11.30 riog 08364000 08364000 03/08/1999 795 22.51 riog 08364000 08364000 03/09/1999 961 27.21 riog 08364000 08364000 03/10/1999 939 26.59 riog 08364000 08364000 03/11/1999 883 25.00 riog 08364000 08364000 03/12/1999 791 22.40 riog 08364000 08364000 03/13/1999 780 22.09 riog 08364000 08364000 03/14/1999 837 23.70 riog 08364000 08364000 03/15/1999 1110 31.43 riog 08364000 08364000 03/16/1999 1140 32.28 riog 08364000 08364000 03/17/1999 1080 30.58 riog 08364000 08364000 03/18/1999 1120 31.72 riog 08364000 08364000 03/19/1999 1190 33.70 riog 08364000 08364000 03/20/1999 989 28.01 riog 08364000 08364000 03/21/1999 851 24.10 riog 08364000 08364000 03/22/1999 812 22.99 riog 08364000 08364000 03/23/1999 826 23.39 riog 08364000 08364000 03/24/1999 883 25.00 riog 08364000 08364000 03/25/1999 922 26.11 riog 08364000 08364000 03/26/1999 950 26.90 riog 08364000 08364000 03/27/1999 1000 28.32 riog 08364000 08364000 03/28/1999 985 27.89 riog 08364000 08364000 03/29/1999 897 25.40 riog 08364000 08364000 03/30/1999 840 23.79 riog 08364000 08364000 03/31/1999 763 21.61 riog 08364000 08364000 04/01/1999 639 18.09 riog 08364000 08364000 04/02/1999 544 15.40 riog 08364000 08364000 04/03/1999 540 15.29 riog 08364000 08364000 04/04/1999 713 20.19 riog 08364000 08364000 04/05/1999 773 21.89 riog 08364000 08364000 04/06/1999 784 22.20 riog 08364000 08364000 04/07/1999 766 21.69 riog 08364000 08364000 04/08/1999 756 21.41 riog 08364000 08364000 04/09/1999 805 22.80 riog 08364000 08364000 04/10/1999 819 23.19 riog 08364000 08364000 04/11/1999 812 22.99 riog 08364000 08364000 04/12/1999 802 22.71 riog 08364000 08364000 04/13/1999 738 20.90 riog 08364000 08364000 04/14/1999 717 20.30 riog 08364000 08364000 04/15/1999 657 18.60 riog 08364000 08364000 04/16/1999 618 17.50 riog 08364000 08364000 04/17/1999 614 17.39 riog 08364000 08364000 04/18/1999 682 19.31 riog 08364000 08364000 04/19/1999 692 19.60 riog 08364000 08364000 04/20/1999 678 19.20 riog 08364000 08364000 04/21/1999 629 17.81 riog 08364000 08364000 04/22/1999 540 15.29 riog 08364000 08364000 04/23/1999 544 15.40 riog 08364000 08364000 04/24/1999 572 16.20 riog 08364000 08364000 04/25/1999 685 19.40 riog 08364000 08364000 04/26/1999 713 20.19 riog 08364000 08364000 04/27/1999 752 21.29 riog 08364000 08364000 04/28/1999 742 21.01 riog 08364000 08364000 04/29/1999 653 18.49 riog 08364000 08364000 04/30/1999 593 16.79 riog 08364000 08364000 05/01/1999 607 17.19 riog 08364000 08364000 05/02/1999 706 19.99 riog 08364000 08364000 05/03/1999 780 22.09 riog 08364000 08364000 05/04/1999 798 22.60 riog 08364000 08364000 05/05/1999 727 20.59 riog 08364000 08364000 05/06/1999 632 17.90 riog 08364000 08364000 05/07/1999 590 16.71 riog 08364000 08364000 05/08/1999 579 16.40 riog 08364000 08364000 05/09/1999 477 13.51 riog 08364000 08364000 05/10/1999 505 14.30 riog 08364000 08364000 05/11/1999 487 13.79 riog 08364000 08364000 05/12/1999 473 13.39 riog 08364000 08364000 05/13/1999 501 14.19 riog 08364000 08364000 05/14/1999 544 15.40 riog 08364000 08364000 05/15/1999 523 14.81 riog 08364000 08364000 05/16/1999 540 15.29 riog 08364000 08364000 05/17/1999 611 17.30 riog 08364000 08364000 05/18/1999 618 17.50 riog 08364000 08364000 05/19/1999 622 17.61 riog 08364000 08364000 05/20/1999 586 16.59 riog 08364000 08364000 05/21/1999 629 17.81 riog 08364000 08364000 05/22/1999 622 17.61 riog 08364000 08364000 05/23/1999 763 21.61 riog 08364000 08364000 05/24/1999 893 25.29 riog 08364000 08364000 05/25/1999 897 25.40 riog 08364000 08364000 05/26/1999 922 26.11 riog 08364000 08364000 05/27/1999 837 23.70 riog 08364000 08364000 05/28/1999 876 24.81 riog 08364000 08364000 05/29/1999 816 23.11 riog 08364000 08364000 05/30/1999 713 20.19 riog 08364000 08364000 05/31/1999 872 24.69 riog 08364000 08364000 06/01/1999 971 27.50 riog 08364000 08364000 06/02/1999 964 27.30 riog 08364000 08364000 06/03/1999 879 24.89 riog 08364000 08364000 06/04/1999 869 24.61 riog 08364000 08364000 06/05/1999 954 27.01 riog 08364000 08364000 06/06/1999 1080 30.58 riog 08364000 08364000 06/07/1999 1210 34.26 riog 08364000 08364000 06/08/1999 1240 35.11 riog 08364000 08364000 06/09/1999 1190 33.70 riog 08364000 08364000 06/10/1999 1130 32.00 riog 08364000 08364000 06/11/1999 1160 32.85 riog 08364000 08364000 06/12/1999 1170 33.13 riog 08364000 08364000 06/13/1999 1130 32.00 riog 08364000 08364000 06/14/1999 1210 34.26 riog 08364000 08364000 06/15/1999 1140 32.28 riog 08364000 08364000 06/16/1999 1210 34.26 riog 08364000 08364000 06/17/1999 1130 32.00 riog 08364000 08364000 06/18/1999 1520 43.04 riog 08364000 08364000 06/19/1999 1530 43.33 riog 08364000 08364000 06/20/1999 1050 29.73 riog 08364000 08364000 06/21/1999 1270 35.96 riog 08364000 08364000 06/22/1999 1140 32.28 riog 08364000 08364000 06/23/1999 1190 33.70 riog 08364000 08364000 06/24/1999 773 21.89 riog 08364000 08364000 06/25/1999 696 19.71 riog 08364000 08364000 06/26/1999 636 18.01 riog 08364000 08364000 06/27/1999 685 19.40 riog 08364000 08364000 06/28/1999 946 26.79 riog 08364000 08364000 06/29/1999 918 26.00 riog 08364000 08364000 06/30/1999 954 27.01 riog 08364000 08364000 07/01/1999 1000 28.32 riog 08364000 08364000 07/02/1999 1010 28.60 riog 08364000 08364000 07/03/1999 1020 28.88 riog 08364000 08364000 07/04/1999 1260 35.68 riog 08364000 08364000 07/05/1999 1330 37.66 riog 08364000 08364000 07/06/1999 2000 56.63 riog 08364000 08364000 07/07/1999 1740 49.27 riog 08364000 08364000 07/08/1999 1240 35.11 riog 08364000 08364000 07/09/1999 1110 31.43 riog 08364000 08364000 07/10/1999 1070 30.30 riog 08364000 08364000 07/11/1999 961 27.21 riog 08364000 08364000 07/12/1999 968 27.41 riog 08364000 08364000 07/13/1999 865 24.49 riog 08364000 08364000 07/14/1999 805 22.80 riog 08364000 08364000 07/15/1999 908 25.71 riog 08364000 08364000 07/16/1999 989 28.01 riog 08364000 08364000 07/17/1999 1280 36.25 riog 08364000 08364000 07/18/1999 1300 36.81 riog 08364000 08364000 07/19/1999 1780 50.40 riog 08364000 08364000 07/20/1999 1430 40.49 riog 08364000 08364000 07/21/1999 2070 58.62 riog 08364000 08364000 07/22/1999 1730 48.99 riog 08364000 08364000 07/23/1999 1140 32.28 riog 08364000 08364000 07/24/1999 996 28.20 riog 08364000 08364000 07/25/1999 968 27.41 riog 08364000 08364000 07/26/1999 943 26.70 riog 08364000 08364000 07/27/1999 922 26.11 riog 08364000 08364000 07/28/1999 932 26.39 riog 08364000 08364000 07/29/1999 1160 32.85 riog 08364000 08364000 07/30/1999 1110 31.43 riog 08364000 08364000 07/31/1999 1030 29.17 riog 08364000 08364000 08/01/1999 1050 29.73 riog 08364000 08364000 08/02/1999 1290 36.53 riog 08364000 08364000 08/03/1999 1830 51.82 riog 08364000 08364000 08/04/1999 3410 96.56 riog 08364000 08364000 08/05/1999 1650 46.72 riog 08364000 08364000 08/06/1999 1380 39.08 riog 08364000 08364000 08/07/1999 1090 30.87 riog 08364000 08364000 08/08/1999 833 23.59 riog 08364000 08364000 08/09/1999 1200 33.98 riog 08364000 08364000 08/10/1999 1140 32.28 riog 08364000 08364000 08/11/1999 996 28.20 riog 08364000 08364000 08/12/1999 1190 33.70 riog 08364000 08364000 08/13/1999 989 28.01 riog 08364000 08364000 08/14/1999 943 26.70 riog 08364000 08364000 08/15/1999 876 24.81 riog 08364000 08364000 08/16/1999 908 25.71 riog 08364000 08364000 08/17/1999 855 24.21 riog 08364000 08364000 08/18/1999 812 22.99 riog 08364000 08364000 08/19/1999 964 27.30 riog 08364000 08364000 08/20/1999 1040 29.45 riog 08364000 08364000 08/21/1999 1110 31.43 riog 08364000 08364000 08/22/1999 1160 32.85 riog 08364000 08364000 08/23/1999 1190 33.70 riog 08364000 08364000 08/24/1999 1210 34.26 riog 08364000 08364000 08/25/1999 1170 33.13 riog 08364000 08364000 08/26/1999 1060 30.02 riog 08364000 08364000 08/27/1999 989 28.01 riog 08364000 08364000 08/28/1999 932 26.39 riog 08364000 08364000 08/29/1999 1040 29.45 riog 08364000 08364000 08/30/1999 1060 30.02 riog 08364000 08364000 08/31/1999 992 28.09 riog 08364000 08364000 09/01/1999 925 26.19 riog 08364000 08364000 09/02/1999 1070 30.30 riog 08364000 08364000 09/03/1999 1110 31.43 riog 08364000 08364000 09/04/1999 954 27.01 riog 08364000 08364000 09/05/1999 950 26.90 riog 08364000 08364000 09/06/1999 1090 30.87 riog 08364000 08364000 09/07/1999 1020 28.88 riog 08364000 08364000 09/08/1999 1010 28.60 riog 08364000 08364000 09/09/1999 848 24.01 riog 08364000 08364000 09/10/1999 777 22.00 riog 08364000 08364000 09/11/1999 667 18.89 riog 08364000 08364000 09/12/1999 731 20.70 riog 08364000 08364000 09/13/1999 798 22.60 riog 08364000 08364000 09/14/1999 798 22.60 riog 08364000 08364000 09/15/1999 788 22.31 riog 08364000 08364000 09/16/1999 742 21.01 riog 08364000 08364000 09/17/1999 710 20.11 riog 08364000 08364000 09/18/1999 918 26.00 riog 08364000 08364000 09/19/1999 886 25.09 riog 08364000 08364000 09/20/1999 784 22.20 riog 08364000 08364000 09/21/1999 763 21.61 riog 08364000 08364000 09/22/1999 735 20.81 riog 08364000 08364000 09/23/1999 650 18.41 riog 08364000 08364000 09/24/1999 625 17.70 riog 08364000 08364000 09/25/1999 579 16.40 riog 08364000 08364000 09/26/1999 579 16.40 riog 08364000 08364000 09/27/1999 590 16.71 riog 08364000 08364000 09/28/1999 597 16.91 riog 08364000 08364000 09/29/1999 523 14.81 riog 08364000 08364000 09/30/1999 487 13.79 riog 08364000 08364000 10/01/1999 459 13.00 riog 08364000 08364000 10/02/1999 449 12.71 riog 08364000 08364000 10/03/1999 537 15.21 riog 08364000 08364000 10/04/1999 622 17.61 riog 08364000 08364000 10/05/1999 565 16.00 riog 08364000 08364000 10/06/1999 544 15.40 riog 08364000 08364000 10/07/1999 470 13.31 riog 08364000 08364000 10/08/1999 434 12.29 riog 08364000 08364000 10/09/1999 477 13.51 riog 08364000 08364000 10/10/1999 516 14.61 riog 08364000 08364000 10/11/1999 590 16.71 riog 08364000 08364000 10/12/1999 675 19.11 riog 08364000 08364000 10/13/1999 586 16.59 riog 08364000 08364000 10/14/1999 590 16.71 riog 08364000 08364000 10/15/1999 569 16.11 riog 08364000 08364000 10/16/1999 865 24.49 riog 08364000 08364000 10/17/1999 607 17.19 riog 08364000 08364000 10/18/1999 494 13.99 riog 08364000 08364000 10/19/1999 441 12.49 riog 08364000 08364000 10/20/1999 392 11.10 riog 08364000 08364000 10/21/1999 364 10.31 riog 08364000 08364000 10/22/1999 339 9.60 riog 08364000 08364000 10/23/1999 317 8.98 riog 08364000 08364000 10/24/1999 291 8.24 riog 08364000 08364000 10/25/1999 286 8.10 riog 08364000 08364000 10/26/1999 279 7.90 riog 08364000 08364000 10/27/1999 266 7.53 riog 08364000 08364000 10/28/1999 256 7.25 riog 08364000 08364000 10/29/1999 242 6.85 riog 08364000 08364000 10/30/1999 230 6.51 riog 08364000 08364000 10/31/1999 229 6.48 riog 08364000 08364000 11/01/1999 228 6.46 riog 08364000 08364000 11/02/1999 227 6.43 riog 08364000 08364000 11/03/1999 223 6.31 riog 08364000 08364000 11/04/1999 214 6.06 riog 08364000 08364000 11/05/1999 207 5.86 riog 08364000 08364000 11/06/1999 203 5.75 riog 08364000 08364000 11/07/1999 202 5.72 riog 08364000 08364000 11/08/1999 196 5.55 riog 08364000 08364000 11/09/1999 195 5.52 riog 08364000 08364000 11/10/1999 193 5.47 riog 08364000 08364000 11/11/1999 189 5.35 riog 08364000 08364000 11/12/1999 185 5.24 riog 08364000 08364000 11/13/1999 175 4.96 riog 08364000 08364000 11/14/1999 167 4.73 riog 08364000 08364000 11/15/1999 159 4.50 riog 08364000 08364000 11/16/1999 156 4.42 riog 08364000 08364000 11/17/1999 161 4.56 riog 08364000 08364000 11/18/1999 165 4.67 riog 08364000 08364000 11/19/1999 153 4.33 riog 08364000 08364000 11/20/1999 149 4.22 riog 08364000 08364000 11/21/1999 149 4.22 riog 08364000 08364000 11/22/1999 145 4.11 riog 08364000 08364000 11/23/1999 137 3.88 riog 08364000 08364000 11/24/1999 140 3.96 riog 08364000 08364000 11/25/1999 147 4.16 riog 08364000 08364000 11/26/1999 127 3.60 riog 08364000 08364000 11/27/1999 142 4.02 riog 08364000 08364000 11/28/1999 143 4.05 riog 08364000 08364000 11/29/1999 140 3.96 riog 08364000 08364000 11/30/1999 168 4.76 riog 08364000 08364000 12/01/1999 140 3.96 riog 08364000 08364000 12/02/1999 159 4.50 riog 08364000 08364000 12/03/1999 141 3.99 riog 08364000 08364000 12/04/1999 132 3.74 riog 08364000 08364000 12/05/1999 141 3.99 riog 08364000 08364000 12/06/1999 136 3.85 riog 08364000 08364000 12/07/1999 138 3.91 riog 08364000 08364000 12/08/1999 136 3.85 riog 08364000 08364000 12/09/1999 130 3.68 riog 08364000 08364000 12/10/1999 133 3.77 riog 08364000 08364000 12/11/1999 131 3.71 riog 08364000 08364000 12/12/1999 129 3.65 riog 08364000 08364000 12/13/1999 126 3.57 riog 08364000 08364000 12/14/1999 126 3.57 riog 08364000 08364000 12/15/1999 118 3.34 riog 08364000 08364000 12/16/1999 117 3.31 riog 08364000 08364000 12/17/1999 131 3.71 riog 08364000 08364000 12/18/1999 121 3.43 riog 08364000 08364000 12/19/1999 119 3.37 riog 08364000 08364000 12/20/1999 117 3.31 riog 08364000 08364000 12/21/1999 118 3.34 riog 08364000 08364000 12/22/1999 116 3.28 riog 08364000 08364000 12/23/1999 113 3.20 riog 08364000 08364000 12/24/1999 135 3.82 riog 08364000 08364000 12/25/1999 157 4.45 riog 08364000 08364000 12/26/1999 143 4.05 riog 08364000 08364000 12/27/1999 132 3.74 riog 08364000 08364000 12/28/1999 132 3.74 riog 08364000 08364000 12/29/1999 126 3.57 riog 08364000 08364000 12/30/1999 120 3.40 riog 08364000 08364000 12/31/1999 114 3.23 riog 08364000 08364000 01/01/2000 96 2.72 riog 08364000 08364000 01/02/2000 91 2.58 riog 08364000 08364000 01/03/2000 95 2.69 riog 08364000 08364000 01/04/2000 101 2.86 riog 08364000 08364000 01/05/2000 99 2.80 riog 08364000 08364000 01/06/2000 105 2.97 riog 08364000 08364000 01/07/2000 106 3.00 riog 08364000 08364000 01/08/2000 112 3.17 riog 08364000 08364000 01/09/2000 107 3.03 riog 08364000 08364000 01/10/2000 101 2.86 riog 08364000 08364000 01/11/2000 100 2.83 riog 08364000 08364000 01/12/2000 85 2.41 riog 08364000 08364000 01/13/2000 99 2.80 riog 08364000 08364000 01/14/2000 99 2.80 riog 08364000 08364000 01/15/2000 103 2.92 riog 08364000 08364000 01/16/2000 96 2.72 riog 08364000 08364000 01/17/2000 96 2.72 riog 08364000 08364000 01/18/2000 95 2.69 riog 08364000 08364000 01/19/2000 97 2.75 riog 08364000 08364000 01/20/2000 96 2.72 riog 08364000 08364000 01/21/2000 91 2.58 riog 08364000 08364000 01/22/2000 88 2.49 riog 08364000 08364000 01/23/2000 176 4.98 riog 08364000 08364000 01/24/2000 501 14.19 riog 08364000 08364000 01/25/2000 519 14.70 riog 08364000 08364000 01/26/2000 519 14.70 riog 08364000 08364000 01/27/2000 434 12.29 riog 08364000 08364000 01/28/2000 413 11.69 riog 08364000 08364000 01/29/2000 374 10.59 riog 08364000 08364000 01/30/2000 332 9.40 riog 08364000 08364000 01/31/2000 281 7.96 riog 08364000 08364000 02/01/2000 191 5.41 riog 08364000 08364000 02/02/2000 150 4.25 riog 08364000 08364000 02/03/2000 130 3.68 riog 08364000 08364000 02/04/2000 122 3.45 riog 08364000 08364000 02/05/2000 110 3.11 riog 08364000 08364000 02/06/2000 103 2.92 riog 08364000 08364000 02/07/2000 96 2.72 riog 08364000 08364000 02/08/2000 84 2.38 riog 08364000 08364000 02/09/2000 91 2.58 riog 08364000 08364000 02/10/2000 78 2.21 riog 08364000 08364000 02/11/2000 77 2.18 riog 08364000 08364000 02/12/2000 84 2.38 riog 08364000 08364000 02/13/2000 75 2.12 riog 08364000 08364000 02/14/2000 73 2.07 riog 08364000 08364000 02/15/2000 73 2.07 riog 08364000 08364000 02/16/2000 72 2.04 riog 08364000 08364000 02/17/2000 63 1.78 riog 08364000 08364000 02/18/2000 59 1.67 riog 08364000 08364000 02/19/2000 71 2.01 riog 08364000 08364000 02/20/2000 91 2.58 riog 08364000 08364000 02/21/2000 84 2.38 riog 08364000 08364000 02/22/2000 100 2.83 riog 08364000 08364000 02/23/2000 357 10.11 riog 08364000 08364000 02/24/2000 392 11.10 riog 08364000 08364000 02/25/2000 319 9.03 riog 08364000 08364000 02/26/2000 410 11.61 riog 08364000 08364000 02/27/2000 441 12.49 riog 08364000 08364000 02/28/2000 477 13.51 riog 08364000 08364000 02/29/2000 509 14.41 riog 08364000 08364000 03/01/2000 600 16.99 riog 08364000 08364000 03/02/2000 565 16.00 riog 08364000 08364000 03/03/2000 399 11.30 riog 08364000 08364000 03/04/2000 410 11.61 riog 08364000 08364000 03/05/2000 438 12.40 riog 08364000 08364000 03/06/2000 618 17.50 riog 08364000 08364000 03/07/2000 629 17.81 riog 08364000 08364000 03/08/2000 685 19.40 riog 08364000 08364000 03/09/2000 699 19.79 riog 08364000 08364000 03/10/2000 611 17.30 riog 08364000 08364000 03/11/2000 600 16.99 riog 08364000 08364000 03/12/2000 667 18.89 riog 08364000 08364000 03/13/2000 890 25.20 riog 08364000 08364000 03/14/2000 929 26.31 riog 08364000 08364000 03/15/2000 915 25.91 riog 08364000 08364000 03/16/2000 1030 29.17 riog 08364000 08364000 03/17/2000 1040 29.45 riog 08364000 08364000 03/18/2000 1020 28.88 riog 08364000 08364000 03/19/2000 961 27.21 riog 08364000 08364000 03/20/2000 1030 29.17 riog 08364000 08364000 03/21/2000 1060 30.02 riog 08364000 08364000 03/22/2000 1080 30.58 riog 08364000 08364000 03/23/2000 1150 32.56 riog 08364000 08364000 03/24/2000 992 28.09 riog 08364000 08364000 03/25/2000 770 21.80 riog 08364000 08364000 03/26/2000 780 22.09 riog 08364000 08364000 03/27/2000 749 21.21 riog 08364000 08364000 03/28/2000 759 21.49 riog 08364000 08364000 03/29/2000 689 19.51 riog 08364000 08364000 03/30/2000 682 19.31 riog 08364000 08364000 03/31/2000 784 22.20 riog 08364000 08364000 04/01/2000 823 23.30 riog 08364000 08364000 04/02/2000 703 19.91 riog 08364000 08364000 04/03/2000 650 18.41 riog 08364000 08364000 04/04/2000 597 16.91 riog 08364000 08364000 04/05/2000 562 15.91 riog 08364000 08364000 04/06/2000 445 12.60 riog 08364000 08364000 04/07/2000 367 10.39 riog 08364000 08364000 04/08/2000 360 10.19 riog 08364000 08364000 04/09/2000 367 10.39 riog 08364000 08364000 04/10/2000 562 15.91 riog 08364000 08364000 04/11/2000 614 17.39 riog 08364000 08364000 04/12/2000 618 17.50 riog 08364000 08364000 04/13/2000 657 18.60 riog 08364000 08364000 04/14/2000 713 20.19 riog 08364000 08364000 04/15/2000 749 21.21 riog 08364000 08364000 04/16/2000 625 17.70 riog 08364000 08364000 04/17/2000 650 18.41 riog 08364000 08364000 04/18/2000 710 20.11 riog 08364000 08364000 04/19/2000 692 19.60 riog 08364000 08364000 04/20/2000 682 19.31 riog 08364000 08364000 04/21/2000 735 20.81 riog 08364000 08364000 04/22/2000 710 20.11 riog 08364000 08364000 04/23/2000 699 19.79 riog 08364000 08364000 04/24/2000 724 20.50 riog 08364000 08364000 04/25/2000 653 18.49 riog 08364000 08364000 04/26/2000 632 17.90 riog 08364000 08364000 04/27/2000 516 14.61 riog 08364000 08364000 04/28/2000 463 13.11 riog 08364000 08364000 04/29/2000 431 12.20 riog 08364000 08364000 04/30/2000 385 10.90 riog 08364000 08364000 05/01/2000 593 16.79 riog 08364000 08364000 05/02/2000 597 16.91 riog 08364000 08364000 05/03/2000 569 16.11 riog 08364000 08364000 05/04/2000 583 16.51 riog 08364000 08364000 05/05/2000 685 19.40 riog 08364000 08364000 05/06/2000 614 17.39 riog 08364000 08364000 05/07/2000 512 14.50 riog 08364000 08364000 05/08/2000 558 15.80 riog 08364000 08364000 05/09/2000 579 16.40 riog 08364000 08364000 05/10/2000 519 14.70 riog 08364000 08364000 05/11/2000 512 14.50 riog 08364000 08364000 05/12/2000 498 14.10 riog 08364000 08364000 05/13/2000 512 14.50 riog 08364000 08364000 05/14/2000 558 15.80 riog 08364000 08364000 05/15/2000 632 17.90 riog 08364000 08364000 05/16/2000 600 16.99 riog 08364000 08364000 05/17/2000 558 15.80 riog 08364000 08364000 05/18/2000 530 15.01 riog 08364000 08364000 05/19/2000 516 14.61 riog 08364000 08364000 05/20/2000 501 14.19 riog 08364000 08364000 05/21/2000 590 16.71 riog 08364000 08364000 05/22/2000 766 21.69 riog 08364000 08364000 05/23/2000 749 21.21 riog 08364000 08364000 05/24/2000 745 21.10 riog 08364000 08364000 05/25/2000 745 21.10 riog 08364000 08364000 05/26/2000 848 24.01 riog 08364000 08364000 05/27/2000 819 23.19 riog 08364000 08364000 05/28/2000 823 23.30 riog 08364000 08364000 05/29/2000 1050 29.73 riog 08364000 08364000 05/30/2000 1150 32.56 riog 08364000 08364000 05/31/2000 1070 30.30 riog 08364000 08364000 06/01/2000 978 27.69 riog 08364000 08364000 06/02/2000 950 26.90 riog 08364000 08364000 06/03/2000 1090 30.87 riog 08364000 08364000 06/04/2000 1200 33.98 riog 08364000 08364000 06/05/2000 1240 35.11 riog 08364000 08364000 06/06/2000 1050 29.73 riog 08364000 08364000 06/07/2000 1120 31.72 riog 08364000 08364000 06/08/2000 925 26.19 riog 08364000 08364000 06/09/2000 826 23.39 riog 08364000 08364000 06/10/2000 844 23.90 riog 08364000 08364000 06/11/2000 992 28.09 riog 08364000 08364000 06/12/2000 1100 31.15 riog 08364000 08364000 06/13/2000 1080 30.58 riog 08364000 08364000 06/14/2000 999 28.29 riog 08364000 08364000 06/15/2000 1010 28.60 riog 08364000 08364000 06/16/2000 1050 29.73 riog 08364000 08364000 06/17/2000 1010 28.60 riog 08364000 08364000 06/18/2000 1700 48.14 riog 08364000 08364000 06/19/2000 2400 67.96 riog 08364000 08364000 06/20/2000 1100 31.15 riog 08364000 08364000 06/21/2000 996 28.20 riog 08364000 08364000 06/22/2000 1080 30.58 riog 08364000 08364000 06/23/2000 1170 33.13 riog 08364000 08364000 06/24/2000 1020 28.88 riog 08364000 08364000 06/25/2000 950 26.90 riog 08364000 08364000 06/26/2000 1030 29.17 riog 08364000 08364000 06/27/2000 1080 30.58 riog 08364000 08364000 06/28/2000 2140 60.60 riog 08364000 08364000 06/29/2000 1490 42.19 riog 08364000 08364000 06/30/2000 2110 59.75 riog 08364000 08364000 07/01/2000 2300 65.13 riog 08364000 08364000 07/02/2000 1300 36.81 riog 08364000 08364000 07/03/2000 1170 33.13 riog 08364000 08364000 07/04/2000 1110 31.43 riog 08364000 08364000 07/05/2000 961 27.21 riog 08364000 08364000 07/06/2000 886 25.09 riog 08364000 08364000 07/07/2000 858 24.30 riog 08364000 08364000 07/08/2000 805 22.80 riog 08364000 08364000 07/09/2000 809 22.91 riog 08364000 08364000 07/10/2000 961 27.21 riog 08364000 08364000 07/11/2000 961 27.21 riog 08364000 08364000 07/12/2000 939 26.59 riog 08364000 08364000 07/13/2000 1050 29.73 riog 08364000 08364000 07/14/2000 1080 30.58 riog 08364000 08364000 07/15/2000 982 27.81 riog 08364000 08364000 07/16/2000 1030 29.17 riog 08364000 08364000 07/17/2000 1080 30.58 riog 08364000 08364000 07/18/2000 1060 30.02 riog 08364000 08364000 07/19/2000 982 27.81 riog 08364000 08364000 07/20/2000 968 27.41 riog 08364000 08364000 07/21/2000 1020 28.88 riog 08364000 08364000 07/22/2000 1010 28.60 riog 08364000 08364000 07/23/2000 999 28.29 riog 08364000 08364000 07/24/2000 1200 33.98 riog 08364000 08364000 07/25/2000 1130 32.00 riog 08364000 08364000 07/26/2000 1050 29.73 riog 08364000 08364000 07/27/2000 954 27.01 riog 08364000 08364000 07/28/2000 954 27.01 riog 08364000 08364000 07/29/2000 865 24.49 riog 08364000 08364000 07/30/2000 1010 28.60 riog 08364000 08364000 07/31/2000 1320 37.38 riog 08364000 08364000 08/01/2000 1120 31.72 riog 08364000 08364000 08/02/2000 996 28.20 riog 08364000 08364000 08/03/2000 1110 31.43 riog 08364000 08364000 08/04/2000 1070 30.30 riog 08364000 08364000 08/05/2000 1040 29.45 riog 08364000 08364000 08/06/2000 1050 29.73 riog 08364000 08364000 08/07/2000 1210 34.26 riog 08364000 08364000 08/08/2000 1120 31.72 riog 08364000 08364000 08/09/2000 1120 31.72 riog 08364000 08364000 08/10/2000 1070 30.30 riog 08364000 08364000 08/11/2000 1030 29.17 riog 08364000 08364000 08/12/2000 1080 30.58 riog 08364000 08364000 08/13/2000 1110 31.43 riog 08364000 08364000 08/14/2000 1190 33.70 riog 08364000 08364000 08/15/2000 1150 32.56 riog 08364000 08364000 08/16/2000 1020 28.88 riog 08364000 08364000 08/17/2000 1120 31.72 riog 08364000 08364000 08/18/2000 1150 32.56 riog 08364000 08364000 08/19/2000 1100 31.15 riog 08364000 08364000 08/20/2000 1030 29.17 riog 08364000 08364000 08/21/2000 1160 32.85 riog 08364000 08364000 08/22/2000 1060 30.02 riog 08364000 08364000 08/23/2000 929 26.31 riog 08364000 08364000 08/24/2000 795 22.51 riog 08364000 08364000 08/25/2000 780 22.09 riog 08364000 08364000 08/26/2000 791 22.40 riog 08364000 08364000 08/27/2000 876 24.81 riog 08364000 08364000 08/28/2000 1030 29.17 riog 08364000 08364000 08/29/2000 1080 30.58 riog 08364000 08364000 08/30/2000 1030 29.17 riog 08364000 08364000 08/31/2000 1080 30.58 riog 08364000 08364000 09/01/2000 1055 29.87 riog 08364000 08364000 09/02/2000 780 22.09 riog 08364000 08364000 09/03/2000 759 21.49 riog 08364000 08364000 09/04/2000 893 25.29 riog 08364000 08364000 09/05/2000 854 24.18 riog 08364000 08364000 09/06/2000 836 23.67 riog 08364000 08364000 09/07/2000 978 27.69 riog 08364000 08364000 09/08/2000 935 26.48 riog 08364000 08364000 09/09/2000 766 21.69 riog 08364000 08364000 09/10/2000 780 22.09 riog 08364000 08364000 09/11/2000 911 25.80 riog 08364000 08364000 09/12/2000 865 24.49 riog 08364000 08364000 09/13/2000 854 24.18 riog 08364000 08364000 09/14/2000 851 24.10 riog 08364000 08364000 09/15/2000 812 22.99 riog 08364000 08364000 09/16/2000 759 21.49 riog 08364000 08364000 09/17/2000 699 19.79 riog 08364000 08364000 09/18/2000 614 17.39 riog 08364000 08364000 09/19/2000 579 16.40 riog 08364000 08364000 09/20/2000 536 15.18 riog 08364000 08364000 09/21/2000 540 15.29 riog 08364000 08364000 09/22/2000 508 14.39 riog 08364000 08364000 09/23/2000 444 12.57 riog 08364000 08364000 09/24/2000 490 13.88 riog 08364000 08364000 09/25/2000 483 13.68 riog 08364000 08364000 09/26/2000 444 12.57 riog 08364000 08364000 09/27/2000 430 12.18 riog 08364000 08364000 09/28/2000 501 14.19 riog 08364000 08364000 09/29/2000 466 13.20 riog 08364000 08364000 09/30/2000 441 12.49 riog 08374200 08374200 10/01/1998 118 3.34 riog 08374200 08374200 10/02/1998 118 3.34 riog 08374200 08374200 10/03/1998 118 3.34 riog 08374200 08374200 10/04/1998 124 3.51 riog 08374200 08374200 10/05/1998 131 3.71 riog 08374200 08374200 10/06/1998 129 3.65 riog 08374200 08374200 10/07/1998 123 3.48 riog 08374200 08374200 10/08/1998 117 3.31 riog 08374200 08374200 10/09/1998 113 3.20 riog 08374200 08374200 10/10/1998 108 3.06 riog 08374200 08374200 10/11/1998 100 2.83 riog 08374200 08374200 10/12/1998 103 2.92 riog 08374200 08374200 10/13/1998 93 2.63 riog 08374200 08374200 10/14/1998 80 2.27 riog 08374200 08374200 10/15/1998 71 2.01 riog 08374200 08374200 10/16/1998 65 1.84 riog 08374200 08374200 10/17/1998 60 1.70 riog 08374200 08374200 10/18/1998 50 1.42 riog 08374200 08374200 10/19/1998 50 1.42 riog 08374200 08374200 10/20/1998 66 1.87 riog 08374200 08374200 10/21/1998 3100 87.78 riog 08374200 08374200 10/22/1998 724 20.50 riog 08374200 08374200 10/23/1998 809 22.91 riog 08374200 08374200 10/24/1998 523 14.81 riog 08374200 08374200 10/25/1998 452 12.80 riog 08374200 08374200 10/26/1998 501 14.19 riog 08374200 08374200 10/27/1998 448 12.69 riog 08374200 08374200 10/28/1998 410 11.61 riog 08374200 08374200 10/29/1998 406 11.50 riog 08374200 08374200 10/30/1998 410 11.61 riog 08374200 08374200 10/31/1998 399 11.30 riog 08374200 08374200 11/01/1998 378 10.70 riog 08374200 08374200 11/02/1998 456 12.91 riog 08374200 08374200 11/03/1998 357 10.11 riog 08374200 08374200 11/04/1998 352 9.97 riog 08374200 08374200 11/05/1998 438 12.40 riog 08374200 08374200 11/06/1998 434 12.29 riog 08374200 08374200 11/07/1998 420 11.89 riog 08374200 08374200 11/08/1998 410 11.61 riog 08374200 08374200 11/09/1998 399 11.30 riog 08374200 08374200 11/10/1998 388 10.99 riog 08374200 08374200 11/11/1998 396 11.21 riog 08374200 08374200 11/12/1998 371 10.51 riog 08374200 08374200 11/13/1998 364 10.31 riog 08374200 08374200 11/14/1998 357 10.11 riog 08374200 08374200 11/15/1998 347 9.83 riog 08374200 08374200 11/16/1998 335 9.49 riog 08374200 08374200 11/17/1998 324 9.17 riog 08374200 08374200 11/18/1998 319 9.03 riog 08374200 08374200 11/19/1998 298 8.44 riog 08374200 08374200 11/20/1998 298 8.44 riog 08374200 08374200 11/21/1998 296 8.38 riog 08374200 08374200 11/22/1998 296 8.38 riog 08374200 08374200 11/23/1998 296 8.38 riog 08374200 08374200 11/24/1998 296 8.38 riog 08374200 08374200 11/25/1998 302 8.55 riog 08374200 08374200 11/26/1998 293 8.30 riog 08374200 08374200 11/27/1998 293 8.30 riog 08374200 08374200 11/28/1998 316 8.95 riog 08374200 08374200 11/29/1998 325 9.20 riog 08374200 08374200 11/30/1998 322 9.12 riog 08374200 08374200 12/01/1998 291 8.24 riog 08374200 08374200 12/02/1998 316 8.95 riog 08374200 08374200 12/03/1998 305 8.64 riog 08374200 08374200 12/04/1998 286 8.10 riog 08374200 08374200 12/05/1998 278 7.87 riog 08374200 08374200 12/06/1998 280 7.93 riog 08374200 08374200 12/07/1998 291 8.24 riog 08374200 08374200 12/08/1998 284 8.04 riog 08374200 08374200 12/09/1998 276 7.82 riog 08374200 08374200 12/10/1998 273 7.73 riog 08374200 08374200 12/11/1998 292 8.27 riog 08374200 08374200 12/12/1998 305 8.64 riog 08374200 08374200 12/13/1998 309 8.75 riog 08374200 08374200 12/14/1998 314 8.89 riog 08374200 08374200 12/15/1998 329 9.32 riog 08374200 08374200 12/16/1998 349 9.88 riog 08374200 08374200 12/17/1998 327 9.26 riog 08374200 08374200 12/18/1998 301 8.52 riog 08374200 08374200 12/19/1998 298 8.44 riog 08374200 08374200 12/20/1998 298 8.44 riog 08374200 08374200 12/21/1998 296 8.38 riog 08374200 08374200 12/22/1998 274 7.76 riog 08374200 08374200 12/23/1998 275 7.79 riog 08374200 08374200 12/24/1998 273 7.73 riog 08374200 08374200 12/25/1998 296 8.38 riog 08374200 08374200 12/26/1998 320 9.06 riog 08374200 08374200 12/27/1998 321 9.09 riog 08374200 08374200 12/28/1998 320 9.06 riog 08374200 08374200 12/29/1998 298 8.44 riog 08374200 08374200 12/30/1998 293 8.30 riog 08374200 08374200 12/31/1998 295 8.35 riog 08374200 08374200 01/01/1999 296 8.38 riog 08374200 08374200 01/02/1999 293 8.30 riog 08374200 08374200 01/03/1999 294 8.33 riog 08374200 08374200 01/04/1999 295 8.35 riog 08374200 08374200 01/05/1999 290 8.21 riog 08374200 08374200 01/06/1999 271 7.67 riog 08374200 08374200 01/07/1999 269 7.62 riog 08374200 08374200 01/08/1999 268 7.59 riog 08374200 08374200 01/09/1999 268 7.59 riog 08374200 08374200 01/10/1999 245 6.94 riog 08374200 08374200 01/11/1999 245 6.94 riog 08374200 08374200 01/12/1999 244 6.91 riog 08374200 08374200 01/13/1999 243 6.88 riog 08374200 08374200 01/14/1999 243 6.88 riog 08374200 08374200 01/15/1999 241 6.82 riog 08374200 08374200 01/16/1999 241 6.82 riog 08374200 08374200 01/17/1999 239 6.77 riog 08374200 08374200 01/18/1999 239 6.77 riog 08374200 08374200 01/19/1999 238 6.74 riog 08374200 08374200 01/20/1999 257 7.28 riog 08374200 08374200 01/21/1999 252 7.14 riog 08374200 08374200 01/22/1999 260 7.36 riog 08374200 08374200 01/23/1999 261 7.39 riog 08374200 08374200 01/24/1999 262 7.42 riog 08374200 08374200 01/25/1999 264 7.48 riog 08374200 08374200 01/26/1999 263 7.45 riog 08374200 08374200 01/27/1999 245 6.94 riog 08374200 08374200 01/28/1999 246 6.97 riog 08374200 08374200 01/29/1999 247 6.99 riog 08374200 08374200 01/30/1999 249 7.05 riog 08374200 08374200 01/31/1999 249 7.05 riog 08374200 08374200 02/01/1999 250 7.08 riog 08374200 08374200 02/02/1999 232 6.57 riog 08374200 08374200 02/03/1999 268 7.59 riog 08374200 08374200 02/04/1999 248 7.02 riog 08374200 08374200 02/05/1999 243 6.88 riog 08374200 08374200 02/06/1999 251 7.11 riog 08374200 08374200 02/07/1999 265 7.50 riog 08374200 08374200 02/08/1999 270 7.65 riog 08374200 08374200 02/09/1999 265 7.50 riog 08374200 08374200 02/10/1999 259 7.33 riog 08374200 08374200 02/11/1999 247 6.99 riog 08374200 08374200 02/12/1999 224 6.34 riog 08374200 08374200 02/13/1999 206 5.83 riog 08374200 08374200 02/14/1999 201 5.69 riog 08374200 08374200 02/15/1999 197 5.58 riog 08374200 08374200 02/16/1999 193 5.47 riog 08374200 08374200 02/17/1999 189 5.35 riog 08374200 08374200 02/18/1999 185 5.24 riog 08374200 08374200 02/19/1999 181 5.13 riog 08374200 08374200 02/20/1999 177 5.01 riog 08374200 08374200 02/21/1999 174 4.93 riog 08374200 08374200 02/22/1999 170 4.81 riog 08374200 08374200 02/23/1999 166 4.70 riog 08374200 08374200 02/24/1999 163 4.62 riog 08374200 08374200 02/25/1999 162 4.59 riog 08374200 08374200 02/26/1999 190 5.38 riog 08374200 08374200 02/27/1999 181 5.13 riog 08374200 08374200 02/28/1999 164 4.64 riog 08374200 08374200 03/01/1999 168 4.76 riog 08374200 08374200 03/02/1999 153 4.33 riog 08374200 08374200 03/03/1999 129 3.65 riog 08374200 08374200 03/04/1999 118 3.34 riog 08374200 08374200 03/05/1999 114 3.23 riog 08374200 08374200 03/06/1999 119 3.37 riog 08374200 08374200 03/07/1999 124 3.51 riog 08374200 08374200 03/08/1999 130 3.68 riog 08374200 08374200 03/09/1999 135 3.82 riog 08374200 08374200 03/10/1999 133 3.77 riog 08374200 08374200 03/11/1999 132 3.74 riog 08374200 08374200 03/12/1999 136 3.85 riog 08374200 08374200 03/13/1999 143 4.05 riog 08374200 08374200 03/14/1999 142 4.02 riog 08374200 08374200 03/15/1999 140 3.96 riog 08374200 08374200 03/16/1999 128 3.62 riog 08374200 08374200 03/17/1999 132 3.74 riog 08374200 08374200 03/18/1999 143 4.05 riog 08374200 08374200 03/19/1999 139 3.94 riog 08374200 08374200 03/20/1999 145 4.11 riog 08374200 08374200 03/21/1999 152 4.30 riog 08374200 08374200 03/22/1999 158 4.47 riog 08374200 08374200 03/23/1999 165 4.67 riog 08374200 08374200 03/24/1999 162 4.59 riog 08374200 08374200 03/25/1999 155 4.39 riog 08374200 08374200 03/26/1999 157 4.45 riog 08374200 08374200 03/27/1999 164 4.64 riog 08374200 08374200 03/28/1999 171 4.84 riog 08374200 08374200 03/29/1999 181 5.13 riog 08374200 08374200 03/30/1999 195 5.52 riog 08374200 08374200 03/31/1999 160 4.53 riog 08374200 08374200 04/01/1999 126 3.57 riog 08374200 08374200 04/02/1999 110 3.11 riog 08374200 08374200 04/03/1999 130 3.68 riog 08374200 08374200 04/04/1999 138 3.91 riog 08374200 08374200 04/05/1999 141 3.99 riog 08374200 08374200 04/06/1999 139 3.94 riog 08374200 08374200 04/07/1999 139 3.94 riog 08374200 08374200 04/08/1999 118 3.34 riog 08374200 08374200 04/09/1999 105 2.97 riog 08374200 08374200 04/10/1999 105 2.97 riog 08374200 08374200 04/11/1999 104 2.94 riog 08374200 08374200 04/12/1999 103 2.92 riog 08374200 08374200 04/13/1999 102 2.89 riog 08374200 08374200 04/14/1999 87 2.46 riog 08374200 08374200 04/15/1999 85 2.41 riog 08374200 08374200 04/16/1999 84 2.38 riog 08374200 08374200 04/17/1999 86 2.44 riog 08374200 08374200 04/18/1999 86 2.44 riog 08374200 08374200 04/19/1999 98 2.78 riog 08374200 08374200 04/20/1999 102 2.89 riog 08374200 08374200 04/21/1999 94 2.66 riog 08374200 08374200 04/22/1999 91 2.58 riog 08374200 08374200 04/23/1999 90 2.55 riog 08374200 08374200 04/24/1999 93 2.63 riog 08374200 08374200 04/25/1999 128 3.62 riog 08374200 08374200 04/26/1999 132 3.74 riog 08374200 08374200 04/27/1999 126 3.57 riog 08374200 08374200 04/28/1999 115 3.26 riog 08374200 08374200 04/29/1999 105 2.97 riog 08374200 08374200 04/30/1999 103 2.92 riog 08374200 08374200 05/01/1999 102 2.89 riog 08374200 08374200 05/02/1999 110 3.11 riog 08374200 08374200 05/03/1999 119 3.37 riog 08374200 08374200 05/04/1999 116 3.28 riog 08374200 08374200 05/05/1999 120 3.40 riog 08374200 08374200 05/06/1999 102 2.89 riog 08374200 08374200 05/07/1999 101 2.86 riog 08374200 08374200 05/08/1999 112 3.17 riog 08374200 08374200 05/09/1999 124 3.51 riog 08374200 08374200 05/10/1999 134 3.79 riog 08374200 08374200 05/11/1999 138 3.91 riog 08374200 08374200 05/12/1999 138 3.91 riog 08374200 08374200 05/13/1999 133 3.77 riog 08374200 08374200 05/14/1999 125 3.54 riog 08374200 08374200 05/15/1999 115 3.26 riog 08374200 08374200 05/16/1999 105 2.97 riog 08374200 08374200 05/17/1999 113 3.20 riog 08374200 08374200 05/18/1999 110 3.11 riog 08374200 08374200 05/19/1999 116 3.28 riog 08374200 08374200 05/20/1999 107 3.03 riog 08374200 08374200 05/21/1999 102 2.89 riog 08374200 08374200 05/22/1999 141 3.99 riog 08374200 08374200 05/23/1999 816 23.11 riog 08374200 08374200 05/24/1999 1190 33.70 riog 08374200 08374200 05/25/1999 590 16.71 riog 08374200 08374200 05/26/1999 406 11.50 riog 08374200 08374200 05/27/1999 290 8.21 riog 08374200 08374200 05/28/1999 161 4.56 riog 08374200 08374200 05/29/1999 137 3.88 riog 08374200 08374200 05/30/1999 160 4.53 riog 08374200 08374200 05/31/1999 124 3.51 riog 08374200 08374200 06/01/1999 106 3.00 riog 08374200 08374200 06/02/1999 89 2.52 riog 08374200 08374200 06/03/1999 73 2.07 riog 08374200 08374200 06/04/1999 55 1.56 riog 08374200 08374200 06/05/1999 45 1.27 riog 08374200 08374200 06/06/1999 44 1.25 riog 08374200 08374200 06/07/1999 48 1.36 riog 08374200 08374200 06/08/1999 727 20.59 riog 08374200 08374200 06/09/1999 136 3.85 riog 08374200 08374200 06/10/1999 258 7.31 riog 08374200 08374200 06/11/1999 277 7.84 riog 08374200 08374200 06/12/1999 122 3.45 riog 08374200 08374200 06/13/1999 427 12.09 riog 08374200 08374200 06/14/1999 4560 129.13 riog 08374200 08374200 06/15/1999 1460 41.34 riog 08374200 08374200 06/16/1999 210 5.95 riog 08374200 08374200 06/17/1999 309 8.75 riog 08374200 08374200 06/18/1999 334 9.46 riog 08374200 08374200 06/19/1999 278 7.87 riog 08374200 08374200 06/20/1999 1050 29.73 riog 08374200 08374200 06/21/1999 1310 37.10 riog 08374200 08374200 06/22/1999 360 10.19 riog 08374200 08374200 06/23/1999 212 6.00 riog 08374200 08374200 06/24/1999 321 9.09 riog 08374200 08374200 06/25/1999 285 8.07 riog 08374200 08374200 06/26/1999 137 3.88 riog 08374200 08374200 06/27/1999 133 3.77 riog 08374200 08374200 06/28/1999 302 8.55 riog 08374200 08374200 06/29/1999 385 10.90 riog 08374200 08374200 06/30/1999 381 10.79 riog 08374200 08374200 07/01/1999 374 10.59 riog 08374200 08374200 07/02/1999 309 8.75 riog 08374200 08374200 07/03/1999 250 7.08 riog 08374200 08374200 07/04/1999 463 13.11 riog 08374200 08374200 07/05/1999 212 6.00 riog 08374200 08374200 07/06/1999 201 5.69 riog 08374200 08374200 07/07/1999 154 4.36 riog 08374200 08374200 07/08/1999 105 2.97 riog 08374200 08374200 07/09/1999 83 2.35 riog 08374200 08374200 07/10/1999 238 6.74 riog 08374200 08374200 07/11/1999 1430 40.49 riog 08374200 08374200 07/12/1999 1080 30.58 riog 08374200 08374200 07/13/1999 579 16.40 riog 08374200 08374200 07/14/1999 501 14.19 riog 08374200 08374200 07/15/1999 569 16.11 riog 08374200 08374200 07/16/1999 576 16.31 riog 08374200 08374200 07/17/1999 505 14.30 riog 08374200 08374200 07/18/1999 731 20.70 riog 08374200 08374200 07/19/1999 530 15.01 riog 08374200 08374200 07/20/1999 385 10.90 riog 08374200 08374200 07/21/1999 1340 37.94 riog 08374200 08374200 07/22/1999 1050 29.73 riog 08374200 08374200 07/23/1999 653 18.49 riog 08374200 08374200 07/24/1999 396 11.21 riog 08374200 08374200 07/25/1999 540 15.29 riog 08374200 08374200 07/26/1999 505 14.30 riog 08374200 08374200 07/27/1999 445 12.60 riog 08374200 08374200 07/28/1999 463 13.11 riog 08374200 08374200 07/29/1999 533 15.09 riog 08374200 08374200 07/30/1999 985 27.89 riog 08374200 08374200 07/31/1999 1710 48.42 riog 08374200 08374200 08/01/1999 675 19.11 riog 08374200 08374200 08/02/1999 1380 39.08 riog 08374200 08374200 08/03/1999 1590 45.02 riog 08374200 08374200 08/04/1999 607 17.19 riog 08374200 08374200 08/05/1999 473 13.39 riog 08374200 08374200 08/06/1999 742 21.01 riog 08374200 08374200 08/07/1999 629 17.81 riog 08374200 08374200 08/08/1999 332 9.40 riog 08374200 08374200 08/09/1999 299 8.47 riog 08374200 08374200 08/10/1999 267 7.56 riog 08374200 08374200 08/11/1999 297 8.41 riog 08374200 08374200 08/12/1999 328 9.29 riog 08374200 08374200 08/13/1999 420 11.89 riog 08374200 08374200 08/14/1999 477 13.51 riog 08374200 08374200 08/15/1999 445 12.60 riog 08374200 08374200 08/16/1999 459 13.00 riog 08374200 08374200 08/17/1999 501 14.19 riog 08374200 08374200 08/18/1999 533 15.09 riog 08374200 08374200 08/19/1999 516 14.61 riog 08374200 08374200 08/20/1999 463 13.11 riog 08374200 08374200 08/21/1999 324 9.17 riog 08374200 08374200 08/22/1999 281 7.96 riog 08374200 08374200 08/23/1999 245 6.94 riog 08374200 08374200 08/24/1999 219 6.20 riog 08374200 08374200 08/25/1999 332 9.40 riog 08374200 08374200 08/26/1999 1310 37.10 riog 08374200 08374200 08/27/1999 2490 70.51 riog 08374200 08374200 08/28/1999 1080 30.58 riog 08374200 08374200 08/29/1999 1150 32.56 riog 08374200 08374200 08/30/1999 565 16.00 riog 08374200 08374200 08/31/1999 406 11.50 riog 08374200 08374200 09/01/1999 329 9.32 riog 08374200 08374200 09/02/1999 291 8.24 riog 08374200 08374200 09/03/1999 294 8.33 riog 08374200 08374200 09/04/1999 533 15.09 riog 08374200 08374200 09/05/1999 950 26.90 riog 08374200 08374200 09/06/1999 498 14.10 riog 08374200 08374200 09/07/1999 410 11.61 riog 08374200 08374200 09/08/1999 353 10.00 riog 08374200 08374200 09/09/1999 352 9.97 riog 08374200 08374200 09/10/1999 333 9.43 riog 08374200 08374200 09/11/1999 317 8.98 riog 08374200 08374200 09/12/1999 289 8.18 riog 08374200 08374200 09/13/1999 303 8.58 riog 08374200 08374200 09/14/1999 547 15.49 riog 08374200 08374200 09/15/1999 301 8.52 riog 08374200 08374200 09/16/1999 253 7.16 riog 08374200 08374200 09/17/1999 208 5.89 riog 08374200 08374200 09/18/1999 186 5.27 riog 08374200 08374200 09/19/1999 200 5.66 riog 08374200 08374200 09/20/1999 222 6.29 riog 08374200 08374200 09/21/1999 212 6.00 riog 08374200 08374200 09/22/1999 212 6.00 riog 08374200 08374200 09/23/1999 214 6.06 riog 08374200 08374200 09/24/1999 216 6.12 riog 08374200 08374200 09/25/1999 219 6.20 riog 08374200 08374200 09/26/1999 221 6.26 riog 08374200 08374200 09/27/1999 235 6.65 riog 08374200 08374200 09/28/1999 250 7.08 riog 08374200 08374200 09/29/1999 256 7.25 riog 08374200 08374200 09/30/1999 231 6.54 riog 08374200 08374200 10/01/1999 234 6.63 riog 08374200 08374200 10/02/1999 261 7.39 riog 08374200 08374200 10/03/1999 262 7.42 riog 08374200 08374200 10/04/1999 250 7.08 riog 08374200 08374200 10/05/1999 249 7.05 riog 08374200 08374200 10/06/1999 247 6.99 riog 08374200 08374200 10/07/1999 235 6.65 riog 08374200 08374200 10/08/1999 255 7.22 riog 08374200 08374200 10/09/1999 254 7.19 riog 08374200 08374200 10/10/1999 215 6.09 riog 08374200 08374200 10/11/1999 186 5.27 riog 08374200 08374200 10/12/1999 193 5.47 riog 08374200 08374200 10/13/1999 202 5.72 riog 08374200 08374200 10/14/1999 201 5.69 riog 08374200 08374200 10/15/1999 182 5.15 riog 08374200 08374200 10/16/1999 202 5.72 riog 08374200 08374200 10/17/1999 234 6.63 riog 08374200 08374200 10/18/1999 221 6.26 riog 08374200 08374200 10/19/1999 215 6.09 riog 08374200 08374200 10/20/1999 219 6.20 riog 08374200 08374200 10/21/1999 219 6.20 riog 08374200 08374200 10/22/1999 219 6.20 riog 08374200 08374200 10/23/1999 224 6.34 riog 08374200 08374200 10/24/1999 259 7.33 riog 08374200 08374200 10/25/1999 276 7.82 riog 08374200 08374200 10/26/1999 280 7.93 riog 08374200 08374200 10/27/1999 281 7.96 riog 08374200 08374200 10/28/1999 287 8.13 riog 08374200 08374200 10/29/1999 283 8.01 riog 08374200 08374200 10/30/1999 281 7.96 riog 08374200 08374200 10/31/1999 297 8.41 riog 08374200 08374200 11/01/1999 314 8.89 riog 08374200 08374200 11/02/1999 314 8.89 riog 08374200 08374200 11/03/1999 299 8.47 riog 08374200 08374200 11/04/1999 256 7.25 riog 08374200 08374200 11/05/1999 239 6.77 riog 08374200 08374200 11/06/1999 249 7.05 riog 08374200 08374200 11/07/1999 277 7.84 riog 08374200 08374200 11/08/1999 274 7.76 riog 08374200 08374200 11/09/1999 245 6.94 riog 08374200 08374200 11/10/1999 246 6.97 riog 08374200 08374200 11/11/1999 237 6.71 riog 08374200 08374200 11/12/1999 231 6.54 riog 08374200 08374200 11/13/1999 238 6.74 riog 08374200 08374200 11/14/1999 245 6.94 riog 08374200 08374200 11/15/1999 246 6.97 riog 08374200 08374200 11/16/1999 235 6.65 riog 08374200 08374200 11/17/1999 230 6.51 riog 08374200 08374200 11/18/1999 226 6.40 riog 08374200 08374200 11/19/1999 207 5.86 riog 08374200 08374200 11/20/1999 202 5.72 riog 08374200 08374200 11/21/1999 212 6.00 riog 08374200 08374200 11/22/1999 259 7.33 riog 08374200 08374200 11/23/1999 257 7.28 riog 08374200 08374200 11/24/1999 276 7.82 riog 08374200 08374200 11/25/1999 267 7.56 riog 08374200 08374200 11/26/1999 267 7.56 riog 08374200 08374200 11/27/1999 276 7.82 riog 08374200 08374200 11/28/1999 293 8.30 riog 08374200 08374200 11/29/1999 316 8.95 riog 08374200 08374200 11/30/1999 279 7.90 riog 08374200 08374200 12/01/1999 270 7.65 riog 08374200 08374200 12/02/1999 269 7.62 riog 08374200 08374200 12/03/1999 261 7.39 riog 08374200 08374200 12/04/1999 257 7.28 riog 08374200 08374200 12/05/1999 264 7.48 riog 08374200 08374200 12/06/1999 255 7.22 riog 08374200 08374200 12/07/1999 233 6.60 riog 08374200 08374200 12/08/1999 226 6.40 riog 08374200 08374200 12/09/1999 217 6.14 riog 08374200 08374200 12/10/1999 234 6.63 riog 08374200 08374200 12/11/1999 254 7.19 riog 08374200 08374200 12/12/1999 263 7.45 riog 08374200 08374200 12/13/1999 269 7.62 riog 08374200 08374200 12/14/1999 256 7.25 riog 08374200 08374200 12/15/1999 250 7.08 riog 08374200 08374200 12/16/1999 262 7.42 riog 08374200 08374200 12/17/1999 292 8.27 riog 08374200 08374200 12/18/1999 285 8.07 riog 08374200 08374200 12/19/1999 274 7.76 riog 08374200 08374200 12/20/1999 273 7.73 riog 08374200 08374200 12/21/1999 265 7.50 riog 08374200 08374200 12/22/1999 276 7.82 riog 08374200 08374200 12/23/1999 272 7.70 riog 08374200 08374200 12/24/1999 271 7.67 riog 08374200 08374200 12/25/1999 281 7.96 riog 08374200 08374200 12/26/1999 300 8.50 riog 08374200 08374200 12/27/1999 312 8.83 riog 08374200 08374200 12/28/1999 292 8.27 riog 08374200 08374200 12/29/1999 288 8.16 riog 08374200 08374200 12/30/1999 279 7.90 riog 08374200 08374200 12/31/1999 292 8.27 riog 08374200 08374200 01/01/2000 325 9.20 riog 08374200 08374200 01/02/2000 340 9.63 riog 08374200 08374200 01/03/2000 322 9.12 riog 08374200 08374200 01/04/2000 287 8.13 riog 08374200 08374200 01/05/2000 273 7.73 riog 08374200 08374200 01/06/2000 273 7.73 riog 08374200 08374200 01/07/2000 263 7.45 riog 08374200 08374200 01/08/2000 260 7.36 riog 08374200 08374200 01/09/2000 245 6.94 riog 08374200 08374200 01/10/2000 244 6.91 riog 08374200 08374200 01/11/2000 243 6.88 riog 08374200 08374200 01/12/2000 239 6.77 riog 08374200 08374200 01/13/2000 243 6.88 riog 08374200 08374200 01/14/2000 246 6.97 riog 08374200 08374200 01/15/2000 244 6.91 riog 08374200 08374200 01/16/2000 235 6.65 riog 08374200 08374200 01/17/2000 241 6.82 riog 08374200 08374200 01/18/2000 256 7.25 riog 08374200 08374200 01/19/2000 252 7.14 riog 08374200 08374200 01/20/2000 249 7.05 riog 08374200 08374200 01/21/2000 232 6.57 riog 08374200 08374200 01/22/2000 232 6.57 riog 08374200 08374200 01/23/2000 226 6.40 riog 08374200 08374200 01/24/2000 219 6.20 riog 08374200 08374200 01/25/2000 209 5.92 riog 08374200 08374200 01/26/2000 195 5.52 riog 08374200 08374200 01/27/2000 195 5.52 riog 08374200 08374200 01/28/2000 189 5.35 riog 08374200 08374200 01/29/2000 193 5.47 riog 08374200 08374200 01/30/2000 188 5.32 riog 08374200 08374200 01/31/2000 197 5.58 riog 08374200 08374200 02/01/2000 237 6.71 riog 08374200 08374200 02/02/2000 245 6.94 riog 08374200 08374200 02/03/2000 245 6.94 riog 08374200 08374200 02/04/2000 244 6.91 riog 08374200 08374200 02/05/2000 244 6.91 riog 08374200 08374200 02/06/2000 242 6.85 riog 08374200 08374200 02/07/2000 242 6.85 riog 08374200 08374200 02/08/2000 223 6.31 riog 08374200 08374200 02/09/2000 200 5.66 riog 08374200 08374200 02/10/2000 186 5.27 riog 08374200 08374200 02/11/2000 179 5.07 riog 08374200 08374200 02/12/2000 181 5.13 riog 08374200 08374200 02/13/2000 186 5.27 riog 08374200 08374200 02/14/2000 179 5.07 riog 08374200 08374200 02/15/2000 159 4.50 riog 08374200 08374200 02/16/2000 153 4.33 riog 08374200 08374200 02/17/2000 159 4.50 riog 08374200 08374200 02/18/2000 147 4.16 riog 08374200 08374200 02/19/2000 139 3.94 riog 08374200 08374200 02/20/2000 153 4.33 riog 08374200 08374200 02/21/2000 166 4.70 riog 08374200 08374200 02/22/2000 159 4.50 riog 08374200 08374200 02/23/2000 150 4.25 riog 08374200 08374200 02/24/2000 146 4.13 riog 08374200 08374200 02/25/2000 141 3.99 riog 08374200 08374200 02/26/2000 234 6.63 riog 08374200 08374200 02/27/2000 385 10.90 riog 08374200 08374200 02/28/2000 480 13.59 riog 08374200 08374200 02/29/2000 484 13.71 riog 08374200 08374200 03/01/2000 491 13.90 riog 08374200 08374200 03/02/2000 494 13.99 riog 08374200 08374200 03/03/2000 501 14.19 riog 08374200 08374200 03/04/2000 526 14.89 riog 08374200 08374200 03/05/2000 378 10.70 riog 08374200 08374200 03/06/2000 217 6.14 riog 08374200 08374200 03/07/2000 170 4.81 riog 08374200 08374200 03/08/2000 142 4.02 riog 08374200 08374200 03/09/2000 152 4.30 riog 08374200 08374200 03/10/2000 164 4.64 riog 08374200 08374200 03/11/2000 150 4.25 riog 08374200 08374200 03/12/2000 160 4.53 riog 08374200 08374200 03/13/2000 162 4.59 riog 08374200 08374200 03/14/2000 135 3.82 riog 08374200 08374200 03/15/2000 125 3.54 riog 08374200 08374200 03/16/2000 103 2.92 riog 08374200 08374200 03/17/2000 99 2.80 riog 08374200 08374200 03/18/2000 91 2.58 riog 08374200 08374200 03/19/2000 97 2.75 riog 08374200 08374200 03/20/2000 110 3.11 riog 08374200 08374200 03/21/2000 103 2.92 riog 08374200 08374200 03/22/2000 107 3.03 riog 08374200 08374200 03/23/2000 111 3.14 riog 08374200 08374200 03/24/2000 114 3.23 riog 08374200 08374200 03/25/2000 115 3.26 riog 08374200 08374200 03/26/2000 99 2.80 riog 08374200 08374200 03/27/2000 111 3.14 riog 08374200 08374200 03/28/2000 113 3.20 riog 08374200 08374200 03/29/2000 102 2.89 riog 08374200 08374200 03/30/2000 91 2.58 riog 08374200 08374200 03/31/2000 98 2.78 riog 08374200 08374200 04/01/2000 78 2.21 riog 08374200 08374200 04/02/2000 79 2.24 riog 08374200 08374200 04/03/2000 89 2.52 riog 08374200 08374200 04/04/2000 84 2.38 riog 08374200 08374200 04/05/2000 79 2.24 riog 08374200 08374200 04/06/2000 81 2.29 riog 08374200 08374200 04/07/2000 86 2.44 riog 08374200 08374200 04/08/2000 88 2.49 riog 08374200 08374200 04/09/2000 99 2.80 riog 08374200 08374200 04/10/2000 106 3.00 riog 08374200 08374200 04/11/2000 102 2.89 riog 08374200 08374200 04/12/2000 83 2.35 riog 08374200 08374200 04/13/2000 79 2.24 riog 08374200 08374200 04/14/2000 93 2.63 riog 08374200 08374200 04/15/2000 106 3.00 riog 08374200 08374200 04/16/2000 119 3.37 riog 08374200 08374200 04/17/2000 118 3.34 riog 08374200 08374200 04/18/2000 117 3.31 riog 08374200 08374200 04/19/2000 104 2.94 riog 08374200 08374200 04/20/2000 107 3.03 riog 08374200 08374200 04/21/2000 114 3.23 riog 08374200 08374200 04/22/2000 132 3.74 riog 08374200 08374200 04/23/2000 144 4.08 riog 08374200 08374200 04/24/2000 155 4.39 riog 08374200 08374200 04/25/2000 115 3.26 riog 08374200 08374200 04/26/2000 91 2.58 riog 08374200 08374200 04/27/2000 78 2.21 riog 08374200 08374200 04/28/2000 49 1.39 riog 08374200 08374200 04/29/2000 162 4.59 riog 08374200 08374200 04/30/2000 89 2.52 riog 08374200 08374200 05/01/2000 84 2.38 riog 08374200 08374200 05/02/2000 113 3.20 riog 08374200 08374200 05/03/2000 111 3.14 riog 08374200 08374200 05/04/2000 105 2.97 riog 08374200 08374200 05/05/2000 82 2.32 riog 08374200 08374200 05/06/2000 74 2.10 riog 08374200 08374200 05/07/2000 78 2.21 riog 08374200 08374200 05/08/2000 87 2.46 riog 08374200 08374200 05/09/2000 91 2.58 riog 08374200 08374200 05/10/2000 88 2.49 riog 08374200 08374200 05/11/2000 96 2.72 riog 08374200 08374200 05/12/2000 91 2.58 riog 08374200 08374200 05/13/2000 77 2.18 riog 08374200 08374200 05/14/2000 72 2.04 riog 08374200 08374200 05/15/2000 80 2.27 riog 08374200 08374200 05/16/2000 68 1.93 riog 08374200 08374200 05/17/2000 69 1.95 riog 08374200 08374200 05/18/2000 59 1.67 riog 08374200 08374200 05/19/2000 47 1.33 riog 08374200 08374200 05/20/2000 53 1.50 riog 08374200 08374200 05/21/2000 54 1.53 riog 08374200 08374200 05/22/2000 173 4.90 riog 08374200 08374200 05/23/2000 309 8.75 riog 08374200 08374200 05/24/2000 263 7.45 riog 08374200 08374200 05/25/2000 293 8.30 riog 08374200 08374200 05/26/2000 353 10.00 riog 08374200 08374200 05/27/2000 357 10.11 riog 08374200 08374200 05/28/2000 371 10.51 riog 08374200 08374200 05/29/2000 413 11.69 riog 08374200 08374200 05/30/2000 445 12.60 riog 08374200 08374200 05/31/2000 516 14.61 riog 08374200 08374200 06/01/2000 710 20.11 riog 08374200 08374200 06/02/2000 788 22.31 riog 08374200 08374200 06/03/2000 968 27.41 riog 08374200 08374200 06/04/2000 1620 45.87 riog 08374200 08374200 06/05/2000 1080 30.58 riog 08374200 08374200 06/06/2000 798 22.60 riog 08374200 08374200 06/07/2000 664 18.80 riog 08374200 08374200 06/08/2000 406 11.50 riog 08374200 08374200 06/09/2000 653 18.49 riog 08374200 08374200 06/10/2000 597 16.91 riog 08374200 08374200 06/11/2000 516 14.61 riog 08374200 08374200 06/12/2000 317 8.98 riog 08374200 08374200 06/13/2000 4940 139.89 riog 08374200 08374200 06/14/2000 2780 78.72 riog 08374200 08374200 06/15/2000 1130 32.00 riog 08374200 08374200 06/16/2000 879 24.89 riog 08374200 08374200 06/17/2000 1260 35.68 riog 08374200 08374200 06/18/2000 4060 114.97 riog 08374200 08374200 06/19/2000 3960 112.14 riog 08374200 08374200 06/20/2000 3130 88.63 riog 08374200 08374200 06/21/2000 2620 74.19 riog 08374200 08374200 06/22/2000 971 27.50 riog 08374200 08374200 06/23/2000 1070 30.30 riog 08374200 08374200 06/24/2000 869 24.61 riog 08374200 08374200 06/25/2000 936 26.50 riog 08374200 08374200 06/26/2000 886 25.09 riog 08374200 08374200 06/27/2000 865 24.49 riog 08374200 08374200 06/28/2000 911 25.80 riog 08374200 08374200 06/29/2000 1390 39.36 riog 08374200 08374200 06/30/2000 618 17.50 riog 08374200 08374200 07/01/2000 607 17.19 riog 08374200 08374200 07/02/2000 452 12.80 riog 08374200 08374200 07/03/2000 724 20.50 riog 08374200 08374200 07/04/2000 869 24.61 riog 08374200 08374200 07/05/2000 1030 29.17 riog 08374200 08374200 07/06/2000 946 26.79 riog 08374200 08374200 07/07/2000 745 21.10 riog 08374200 08374200 07/08/2000 636 18.01 riog 08374200 08374200 07/09/2000 876 24.81 riog 08374200 08374200 07/10/2000 918 26.00 riog 08374200 08374200 07/11/2000 682 19.31 riog 08374200 08374200 07/12/2000 607 17.19 riog 08374200 08374200 07/13/2000 607 17.19 riog 08374200 08374200 07/14/2000 399 11.30 riog 08374200 08374200 07/15/2000 231 6.54 riog 08374200 08374200 07/16/2000 187 5.30 riog 08374200 08374200 07/17/2000 161 4.56 riog 08374200 08374200 07/18/2000 160 4.53 riog 08374200 08374200 07/19/2000 136 3.85 riog 08374200 08374200 07/20/2000 132 3.74 riog 08374200 08374200 07/21/2000 104 2.94 riog 08374200 08374200 07/22/2000 170 4.81 riog 08374200 08374200 07/23/2000 174 4.93 riog 08374200 08374200 07/24/2000 160 4.53 riog 08374200 08374200 07/25/2000 114 3.23 riog 08374200 08374200 07/26/2000 93 2.63 riog 08374200 08374200 07/27/2000 88 2.49 riog 08374200 08374200 07/28/2000 81 2.29 riog 08374200 08374200 07/29/2000 79 2.24 riog 08374200 08374200 07/30/2000 82 2.32 riog 08374200 08374200 07/31/2000 96 2.72 riog 08374200 08374200 08/01/2000 128 3.62 riog 08374200 08374200 08/02/2000 163 4.62 riog 08374200 08374200 08/03/2000 159 4.50 riog 08374200 08374200 08/04/2000 126 3.57 riog 08374200 08374200 08/05/2000 97 2.75 riog 08374200 08374200 08/06/2000 246 6.97 riog 08374200 08374200 08/07/2000 97 2.75 riog 08374200 08374200 08/08/2000 281 7.96 riog 08374200 08374200 08/09/2000 127 3.60 riog 08374200 08374200 08/10/2000 256 7.25 riog 08374200 08374200 08/11/2000 142 4.02 riog 08374200 08374200 08/12/2000 117 3.31 riog 08374200 08374200 08/13/2000 133 3.77 riog 08374200 08374200 08/14/2000 144 4.08 riog 08374200 08374200 08/15/2000 152 4.30 riog 08374200 08374200 08/16/2000 121 3.43 riog 08374200 08374200 08/17/2000 918 26.00 riog 08374200 08374200 08/18/2000 713 20.19 riog 08374200 08374200 08/19/2000 357 10.11 riog 08374200 08374200 08/20/2000 244 6.91 riog 08374200 08374200 08/21/2000 196 5.55 riog 08374200 08374200 08/22/2000 169 4.79 riog 08374200 08374200 08/23/2000 162 4.59 riog 08374200 08374200 08/24/2000 258 7.31 riog 08374200 08374200 08/25/2000 147 4.16 riog 08374200 08374200 08/26/2000 131 3.71 riog 08374200 08374200 08/27/2000 156 4.42 riog 08374200 08374200 08/28/2000 143 4.05 riog 08374200 08374200 08/29/2000 118 3.34 riog 08374200 08374200 08/30/2000 160 4.53 riog 08374200 08374200 08/31/2000 176 4.98 riog 08374200 08374200 09/01/2000 96 2.72 riog 08374200 08374200 09/02/2000 79 2.24 riog 08374200 08374200 09/03/2000 107 3.03 riog 08374200 08374200 09/04/2000 104 2.94 riog 08374200 08374200 09/05/2000 88 2.49 riog 08374200 08374200 09/06/2000 68 1.93 riog 08374200 08374200 09/07/2000 74 2.10 riog 08374200 08374200 09/08/2000 74 2.10 riog 08374200 08374200 09/09/2000 61 1.73 riog 08374200 08374200 09/10/2000 57 1.61 riog 08374200 08374200 09/11/2000 66 1.87 riog 08374200 08374200 09/12/2000 76 2.15 riog 08374200 08374200 09/13/2000 66 1.87 riog 08374200 08374200 09/14/2000 106 3.00 riog 08374200 08374200 09/15/2000 252 7.14 riog 08374200 08374200 09/16/2000 167 4.73 riog 08374200 08374200 09/17/2000 133 3.77 riog 08374200 08374200 09/18/2000 117 3.31 riog 08374200 08374200 09/19/2000 86 2.44 riog 08374200 08374200 09/20/2000 76 2.15 riog 08374200 08374200 09/21/2000 58 1.64 riog 08374200 08374200 09/22/2000 52 1.47 riog 08374200 08374200 09/23/2000 48 1.36 riog 08374200 08374200 09/24/2000 45 1.27 riog 08374200 08374200 09/25/2000 45 1.27 riog 08374200 08374200 09/26/2000 44 1.25 riog 08374200 08374200 09/27/2000 43 1.22 riog 08374200 08374200 09/28/2000 43 1.22 riog 08374200 08374200 09/29/2000 42 1.19 riog 08374200 08374200 09/30/2000 37 1.05 riog 08377200 08377200 10/01/1995 1320 37.38 riog 08377200 08377200 10/02/1995 1470 41.63 riog 08377200 08377200 10/03/1995 2280 64.56 riog 08377200 08377200 10/04/1995 1580 44.74 riog 08377200 08377200 10/05/1995 1470 41.63 riog 08377200 08377200 10/06/1995 1420 40.21 riog 08377200 08377200 10/07/1995 1310 37.10 riog 08377200 08377200 10/08/1995 1210 34.26 riog 08377200 08377200 10/09/1995 1140 32.28 riog 08377200 08377200 10/10/1995 1070 30.30 riog 08377200 08377200 10/11/1995 1000 28.32 riog 08377200 08377200 10/12/1995 943 26.70 riog 08377200 08377200 10/13/1995 893 25.29 riog 08377200 08377200 10/14/1995 854 24.18 riog 08377200 08377200 10/15/1995 798 22.60 riog 08377200 08377200 10/16/1995 777 22.00 riog 08377200 08377200 10/17/1995 756 21.41 riog 08377200 08377200 10/18/1995 745 21.10 riog 08377200 08377200 10/19/1995 717 20.30 riog 08377200 08377200 10/20/1995 710 20.11 riog 08377200 08377200 10/21/1995 706 19.99 riog 08377200 08377200 10/22/1995 685 19.40 riog 08377200 08377200 10/23/1995 657 18.60 riog 08377200 08377200 10/24/1995 674 19.09 riog 08377200 08377200 10/25/1995 685 19.40 riog 08377200 08377200 10/26/1995 621 17.58 riog 08377200 08377200 10/27/1995 646 18.29 riog 08377200 08377200 10/28/1995 653 18.49 riog 08377200 08377200 10/29/1995 681 19.28 riog 08377200 08377200 10/30/1995 692 19.60 riog 08377200 08377200 10/31/1995 664 18.80 riog 08377200 08377200 11/01/1995 685 19.40 riog 08377200 08377200 11/02/1995 657 18.60 riog 08377200 08377200 11/03/1995 692 19.60 riog 08377200 08377200 11/04/1995 720 20.39 riog 08377200 08377200 11/05/1995 742 21.01 riog 08377200 08377200 11/06/1995 734 20.78 riog 08377200 08377200 11/07/1995 706 19.99 riog 08377200 08377200 11/08/1995 710 20.11 riog 08377200 08377200 11/09/1995 742 21.01 riog 08377200 08377200 11/10/1995 780 22.09 riog 08377200 08377200 11/11/1995 766 21.69 riog 08377200 08377200 11/12/1995 763 21.61 riog 08377200 08377200 11/13/1995 773 21.89 riog 08377200 08377200 11/14/1995 763 21.61 riog 08377200 08377200 11/15/1995 745 21.10 riog 08377200 08377200 11/16/1995 724 20.50 riog 08377200 08377200 11/17/1995 742 21.01 riog 08377200 08377200 11/18/1995 752 21.29 riog 08377200 08377200 11/19/1995 1010 28.60 riog 08377200 08377200 11/20/1995 978 27.69 riog 08377200 08377200 11/21/1995 780 22.09 riog 08377200 08377200 11/22/1995 710 20.11 riog 08377200 08377200 11/23/1995 678 19.20 riog 08377200 08377200 11/24/1995 664 18.80 riog 08377200 08377200 11/25/1995 643 18.21 riog 08377200 08377200 11/26/1995 621 17.58 riog 08377200 08377200 11/27/1995 614 17.39 riog 08377200 08377200 11/28/1995 607 17.19 riog 08377200 08377200 11/29/1995 600 16.99 riog 08377200 08377200 11/30/1995 597 16.91 riog 08377200 08377200 12/01/1995 597 16.91 riog 08377200 08377200 12/02/1995 593 16.79 riog 08377200 08377200 12/03/1995 590 16.71 riog 08377200 08377200 12/04/1995 586 16.59 riog 08377200 08377200 12/05/1995 597 16.91 riog 08377200 08377200 12/06/1995 590 16.71 riog 08377200 08377200 12/07/1995 583 16.51 riog 08377200 08377200 12/08/1995 590 16.71 riog 08377200 08377200 12/09/1995 583 16.51 riog 08377200 08377200 12/10/1995 565 16.00 riog 08377200 08377200 12/11/1995 558 15.80 riog 08377200 08377200 12/12/1995 565 16.00 riog 08377200 08377200 12/13/1995 579 16.40 riog 08377200 08377200 12/14/1995 572 16.20 riog 08377200 08377200 12/15/1995 583 16.51 riog 08377200 08377200 12/16/1995 583 16.51 riog 08377200 08377200 12/17/1995 568 16.08 riog 08377200 08377200 12/18/1995 551 15.60 riog 08377200 08377200 12/19/1995 544 15.40 riog 08377200 08377200 12/20/1995 540 15.29 riog 08377200 08377200 12/21/1995 530 15.01 riog 08377200 08377200 12/22/1995 540 15.29 riog 08377200 08377200 12/23/1995 558 15.80 riog 08377200 08377200 12/24/1995 568 16.08 riog 08377200 08377200 12/25/1995 565 16.00 riog 08377200 08377200 12/26/1995 568 16.08 riog 08377200 08377200 12/27/1995 568 16.08 riog 08377200 08377200 12/28/1995 579 16.40 riog 08377200 08377200 12/29/1995 590 16.71 riog 08377200 08377200 12/30/1995 593 16.79 riog 08377200 08377200 12/31/1995 590 16.71 riog 08377200 08377200 01/01/1996 586 16.59 riog 08377200 08377200 01/02/1996 572 16.20 riog 08377200 08377200 01/03/1996 583 16.51 riog 08377200 08377200 01/04/1996 590 16.71 riog 08377200 08377200 01/05/1996 593 16.79 riog 08377200 08377200 01/06/1996 590 16.71 riog 08377200 08377200 01/07/1996 597 16.91 riog 08377200 08377200 01/08/1996 597 16.91 riog 08377200 08377200 01/09/1996 604 17.10 riog 08377200 08377200 01/10/1996 600 16.99 riog 08377200 08377200 01/11/1996 600 16.99 riog 08377200 08377200 01/12/1996 590 16.71 riog 08377200 08377200 01/13/1996 576 16.31 riog 08377200 08377200 01/14/1996 579 16.40 riog 08377200 08377200 01/15/1996 572 16.20 riog 08377200 08377200 01/16/1996 558 15.80 riog 08377200 08377200 01/17/1996 558 15.80 riog 08377200 08377200 01/18/1996 558 15.80 riog 08377200 08377200 01/19/1996 554 15.69 riog 08377200 08377200 01/20/1996 554 15.69 riog 08377200 08377200 01/21/1996 561 15.89 riog 08377200 08377200 01/22/1996 565 16.00 riog 08377200 08377200 01/23/1996 558 15.80 riog 08377200 08377200 01/24/1996 544 15.40 riog 08377200 08377200 01/25/1996 533 15.09 riog 08377200 08377200 01/26/1996 530 15.01 riog 08377200 08377200 01/27/1996 533 15.09 riog 08377200 08377200 01/28/1996 533 15.09 riog 08377200 08377200 01/29/1996 544 15.40 riog 08377200 08377200 01/30/1996 551 15.60 riog 08377200 08377200 01/31/1996 551 15.60 riog 08377200 08377200 02/01/1996 565 16.00 riog 08377200 08377200 02/02/1996 586 16.59 riog 08377200 08377200 02/03/1996 597 16.91 riog 08377200 08377200 02/04/1996 597 16.91 riog 08377200 08377200 02/05/1996 597 16.91 riog 08377200 08377200 02/06/1996 604 17.10 riog 08377200 08377200 02/07/1996 593 16.79 riog 08377200 08377200 02/08/1996 547 15.49 riog 08377200 08377200 02/09/1996 554 15.69 riog 08377200 08377200 02/10/1996 561 15.89 riog 08377200 08377200 02/11/1996 554 15.69 riog 08377200 08377200 02/12/1996 526 14.89 riog 08377200 08377200 02/13/1996 512 14.50 riog 08377200 08377200 02/14/1996 516 14.61 riog 08377200 08377200 02/15/1996 516 14.61 riog 08377200 08377200 02/16/1996 519 14.70 riog 08377200 08377200 02/17/1996 526 14.89 riog 08377200 08377200 02/18/1996 540 15.29 riog 08377200 08377200 02/19/1996 554 15.69 riog 08377200 08377200 02/20/1996 547 15.49 riog 08377200 08377200 02/21/1996 537 15.21 riog 08377200 08377200 02/22/1996 533 15.09 riog 08377200 08377200 02/23/1996 533 15.09 riog 08377200 08377200 02/24/1996 530 15.01 riog 08377200 08377200 02/25/1996 523 14.81 riog 08377200 08377200 02/26/1996 487 13.79 riog 08377200 08377200 02/27/1996 480 13.59 riog 08377200 08377200 02/28/1996 466 13.20 riog 08377200 08377200 02/29/1996 441 12.49 riog 08377200 08377200 03/01/1996 441 12.49 riog 08377200 08377200 03/02/1996 441 12.49 riog 08377200 08377200 03/03/1996 441 12.49 riog 08377200 08377200 03/04/1996 434 12.29 riog 08377200 08377200 03/05/1996 431 12.20 riog 08377200 08377200 03/06/1996 427 12.09 riog 08377200 08377200 03/07/1996 424 12.01 riog 08377200 08377200 03/08/1996 424 12.01 riog 08377200 08377200 03/09/1996 420 11.89 riog 08377200 08377200 03/10/1996 417 11.81 riog 08377200 08377200 03/11/1996 413 11.69 riog 08377200 08377200 03/12/1996 413 11.69 riog 08377200 08377200 03/13/1996 410 11.61 riog 08377200 08377200 03/14/1996 406 11.50 riog 08377200 08377200 03/15/1996 403 11.41 riog 08377200 08377200 03/16/1996 399 11.30 riog 08377200 08377200 03/17/1996 395 11.19 riog 08377200 08377200 03/18/1996 392 11.10 riog 08377200 08377200 03/19/1996 392 11.10 riog 08377200 08377200 03/20/1996 388 10.99 riog 08377200 08377200 03/21/1996 385 10.90 riog 08377200 08377200 03/22/1996 381 10.79 riog 08377200 08377200 03/23/1996 381 10.79 riog 08377200 08377200 03/24/1996 388 10.99 riog 08377200 08377200 03/25/1996 378 10.70 riog 08377200 08377200 03/26/1996 371 10.51 riog 08377200 08377200 03/27/1996 371 10.51 riog 08377200 08377200 03/28/1996 364 10.31 riog 08377200 08377200 03/29/1996 364 10.31 riog 08377200 08377200 03/30/1996 360 10.19 riog 08377200 08377200 03/31/1996 357 10.11 riog 08377200 08377200 04/01/1996 342 9.68 riog 08377200 08377200 04/02/1996 340 9.63 riog 08377200 08377200 04/03/1996 350 9.91 riog 08377200 08377200 04/04/1996 347 9.83 riog 08377200 08377200 04/05/1996 341 9.66 riog 08377200 08377200 04/06/1996 334 9.46 riog 08377200 08377200 04/07/1996 340 9.63 riog 08377200 08377200 04/08/1996 344 9.74 riog 08377200 08377200 04/09/1996 343 9.71 riog 08377200 08377200 04/10/1996 335 9.49 riog 08377200 08377200 04/11/1996 332 9.40 riog 08377200 08377200 04/12/1996 330 9.34 riog 08377200 08377200 04/13/1996 314 8.89 riog 08377200 08377200 04/14/1996 306 8.67 riog 08377200 08377200 04/15/1996 304 8.61 riog 08377200 08377200 04/16/1996 292 8.27 riog 08377200 08377200 04/17/1996 288 8.16 riog 08377200 08377200 04/18/1996 287 8.13 riog 08377200 08377200 04/19/1996 282 7.99 riog 08377200 08377200 04/20/1996 279 7.90 riog 08377200 08377200 04/21/1996 291 8.24 riog 08377200 08377200 04/22/1996 306 8.67 riog 08377200 08377200 04/23/1996 294 8.33 riog 08377200 08377200 04/24/1996 284 8.04 riog 08377200 08377200 04/25/1996 276 7.82 riog 08377200 08377200 04/26/1996 276 7.82 riog 08377200 08377200 04/27/1996 278 7.87 riog 08377200 08377200 04/28/1996 277 7.84 riog 08377200 08377200 04/29/1996 268 7.59 riog 08377200 08377200 04/30/1996 264 7.48 riog 08377200 08377200 05/01/1996 269 7.62 riog 08377200 08377200 05/02/1996 272 7.70 riog 08377200 08377200 05/03/1996 276 7.82 riog 08377200 08377200 05/04/1996 275 7.79 riog 08377200 08377200 05/05/1996 270 7.65 riog 08377200 08377200 05/06/1996 264 7.48 riog 08377200 08377200 05/07/1996 264 7.48 riog 08377200 08377200 05/08/1996 381 10.79 riog 08377200 08377200 05/09/1996 427 12.09 riog 08377200 08377200 05/10/1996 299 8.47 riog 08377200 08377200 05/11/1996 323 9.15 riog 08377200 08377200 05/12/1996 455 12.88 riog 08377200 08377200 05/13/1996 357 10.11 riog 08377200 08377200 05/14/1996 314 8.89 riog 08377200 08377200 05/15/1996 289 8.18 riog 08377200 08377200 05/16/1996 269 7.62 riog 08377200 08377200 05/17/1996 259 7.33 riog 08377200 08377200 05/18/1996 255 7.22 riog 08377200 08377200 05/19/1996 248 7.02 riog 08377200 08377200 05/20/1996 244 6.91 riog 08377200 08377200 05/21/1996 242 6.85 riog 08377200 08377200 05/22/1996 250 7.08 riog 08377200 08377200 05/23/1996 251 7.11 riog 08377200 08377200 05/24/1996 245 6.94 riog 08377200 08377200 05/25/1996 240 6.80 riog 08377200 08377200 05/26/1996 246 6.97 riog 08377200 08377200 05/27/1996 245 6.94 riog 08377200 08377200 05/28/1996 241 6.82 riog 08377200 08377200 05/29/1996 241 6.82 riog 08377200 08377200 05/30/1996 258 7.31 riog 08377200 08377200 05/31/1996 2600 73.62 riog 08377200 08377200 06/01/1996 862 24.41 riog 08377200 08377200 06/02/1996 572 16.20 riog 08377200 08377200 06/03/1996 537 15.21 riog 08377200 08377200 06/04/1996 431 12.20 riog 08377200 08377200 06/05/1996 399 11.30 riog 08377200 08377200 06/06/1996 487 13.79 riog 08377200 08377200 06/07/1996 459 13.00 riog 08377200 08377200 06/08/1996 374 10.59 riog 08377200 08377200 06/09/1996 360 10.19 riog 08377200 08377200 06/10/1996 410 11.61 riog 08377200 08377200 06/11/1996 305 8.64 riog 08377200 08377200 06/12/1996 286 8.10 riog 08377200 08377200 06/13/1996 283 8.01 riog 08377200 08377200 06/14/1996 271 7.67 riog 08377200 08377200 06/15/1996 282 7.99 riog 08377200 08377200 06/16/1996 313 8.86 riog 08377200 08377200 06/17/1996 544 15.40 riog 08377200 08377200 06/18/1996 646 18.29 riog 08377200 08377200 06/19/1996 530 15.01 riog 08377200 08377200 06/20/1996 452 12.80 riog 08377200 08377200 06/21/1996 364 10.31 riog 08377200 08377200 06/22/1996 448 12.69 riog 08377200 08377200 06/23/1996 470 13.31 riog 08377200 08377200 06/24/1996 395 11.19 riog 08377200 08377200 06/25/1996 357 10.11 riog 08377200 08377200 06/26/1996 519 14.70 riog 08377200 08377200 06/27/1996 417 11.81 riog 08377200 08377200 06/28/1996 466 13.20 riog 08377200 08377200 06/29/1996 3260 92.31 riog 08377200 08377200 06/30/1996 1410 39.93 riog 08377200 08377200 07/01/1996 840 23.79 riog 08377200 08377200 07/02/1996 625 17.70 riog 08377200 08377200 07/03/1996 876 24.81 riog 08377200 08377200 07/04/1996 681 19.28 riog 08377200 08377200 07/05/1996 565 16.00 riog 08377200 08377200 07/06/1996 512 14.50 riog 08377200 08377200 07/07/1996 480 13.59 riog 08377200 08377200 07/08/1996 487 13.79 riog 08377200 08377200 07/09/1996 685 19.40 riog 08377200 08377200 07/10/1996 742 21.01 riog 08377200 08377200 07/11/1996 784 22.20 riog 08377200 08377200 07/12/1996 583 16.51 riog 08377200 08377200 07/13/1996 590 16.71 riog 08377200 08377200 07/14/1996 996 28.20 riog 08377200 08377200 07/15/1996 858 24.30 riog 08377200 08377200 07/16/1996 2870 81.27 riog 08377200 08377200 07/17/1996 2780 78.72 riog 08377200 08377200 07/18/1996 1850 52.39 riog 08377200 08377200 07/19/1996 1540 43.61 riog 08377200 08377200 07/20/1996 1310 37.10 riog 08377200 08377200 07/21/1996 869 24.61 riog 08377200 08377200 07/22/1996 653 18.49 riog 08377200 08377200 07/23/1996 604 17.10 riog 08377200 08377200 07/24/1996 544 15.40 riog 08377200 08377200 07/25/1996 487 13.79 riog 08377200 08377200 07/26/1996 463 13.11 riog 08377200 08377200 07/27/1996 431 12.20 riog 08377200 08377200 07/28/1996 526 14.89 riog 08377200 08377200 07/29/1996 484 13.71 riog 08377200 08377200 07/30/1996 512 14.50 riog 08377200 08377200 07/31/1996 501 14.19 riog 08377200 08377200 08/01/1996 470 13.31 riog 08377200 08377200 08/02/1996 434 12.29 riog 08377200 08377200 08/03/1996 399 11.30 riog 08377200 08377200 08/04/1996 477 13.51 riog 08377200 08377200 08/05/1996 473 13.39 riog 08377200 08377200 08/06/1996 463 13.11 riog 08377200 08377200 08/07/1996 1250 35.40 riog 08377200 08377200 08/08/1996 632 17.90 riog 08377200 08377200 08/09/1996 473 13.39 riog 08377200 08377200 08/10/1996 427 12.09 riog 08377200 08377200 08/11/1996 385 10.90 riog 08377200 08377200 08/12/1996 403 11.41 riog 08377200 08377200 08/13/1996 925 26.19 riog 08377200 08377200 08/14/1996 2410 68.24 riog 08377200 08377200 08/15/1996 1170 33.13 riog 08377200 08377200 08/16/1996 770 21.80 riog 08377200 08377200 08/17/1996 568 16.08 riog 08377200 08377200 08/18/1996 512 14.50 riog 08377200 08377200 08/19/1996 452 12.80 riog 08377200 08377200 08/20/1996 395 11.19 riog 08377200 08377200 08/21/1996 360 10.19 riog 08377200 08377200 08/22/1996 403 11.41 riog 08377200 08377200 08/23/1996 886 25.09 riog 08377200 08377200 08/24/1996 890 25.20 riog 08377200 08377200 08/25/1996 1110 31.43 riog 08377200 08377200 08/26/1996 431 12.20 riog 08377200 08377200 08/27/1996 381 10.79 riog 08377200 08377200 08/28/1996 798 22.60 riog 08377200 08377200 08/29/1996 2970 84.10 riog 08377200 08377200 08/30/1996 10300 291.67 riog 08377200 08377200 08/31/1996 8550 242.11 riog 08377200 08377200 09/01/1996 10700 302.99 riog 08377200 08377200 09/02/1996 8160 231.07 riog 08377200 08377200 09/03/1996 3400 96.28 riog 08377200 08377200 09/04/1996 1620 45.87 riog 08377200 08377200 09/05/1996 1220 34.55 riog 08377200 08377200 09/06/1996 1840 52.10 riog 08377200 08377200 09/07/1996 1070 30.30 riog 08377200 08377200 09/08/1996 1010 28.60 riog 08377200 08377200 09/09/1996 742 21.01 riog 08377200 08377200 09/10/1996 763 21.61 riog 08377200 08377200 09/11/1996 667 18.89 riog 08377200 08377200 09/12/1996 738 20.90 riog 08377200 08377200 09/13/1996 7870 222.85 riog 08377200 08377200 09/14/1996 11000 311.49 riog 08377200 08377200 09/15/1996 14800 419.09 riog 08377200 08377200 09/16/1996 5080 143.85 riog 08377200 08377200 09/17/1996 8720 246.92 riog 08377200 08377200 09/18/1996 3920 111.00 riog 08377200 08377200 09/19/1996 1740 49.27 riog 08377200 08377200 09/20/1996 1200 33.98 riog 08377200 08377200 09/21/1996 957 27.10 riog 08377200 08377200 09/22/1996 869 24.61 riog 08377200 08377200 09/23/1996 791 22.40 riog 08377200 08377200 09/24/1996 1530 43.33 riog 08377200 08377200 09/25/1996 4590 129.98 riog 08377200 08377200 09/26/1996 1680 47.57 riog 08377200 08377200 09/27/1996 1170 33.13 riog 08377200 08377200 09/28/1996 819 23.19 riog 08377200 08377200 09/29/1996 734 20.78 riog 08377200 08377200 09/30/1996 713 20.19 riog 08377200 08377200 10/01/1996 823 23.30 riog 08377200 08377200 10/02/1996 858 24.30 riog 08377200 08377200 10/03/1996 869 24.61 riog 08377200 08377200 10/04/1996 823 23.30 riog 08377200 08377200 10/05/1996 773 21.89 riog 08377200 08377200 10/06/1996 756 21.41 riog 08377200 08377200 10/07/1996 717 20.30 riog 08377200 08377200 10/08/1996 1740 49.27 riog 08377200 08377200 10/09/1996 2790 79.00 riog 08377200 08377200 10/10/1996 3040 86.08 riog 08377200 08377200 10/11/1996 3500 99.11 riog 08377200 08377200 10/12/1996 3950 111.85 riog 08377200 08377200 10/13/1996 4480 126.86 riog 08377200 08377200 10/14/1996 4700 133.09 riog 08377200 08377200 10/15/1996 5080 143.85 riog 08377200 08377200 10/16/1996 5330 150.93 riog 08377200 08377200 10/17/1996 5260 148.95 riog 08377200 08377200 10/18/1996 3600 101.94 riog 08377200 08377200 10/19/1996 2130 60.32 riog 08377200 08377200 10/20/1996 1650 46.72 riog 08377200 08377200 10/21/1996 1370 38.79 riog 08377200 08377200 10/22/1996 1170 33.13 riog 08377200 08377200 10/23/1996 1080 30.58 riog 08377200 08377200 10/24/1996 1020 28.88 riog 08377200 08377200 10/25/1996 975 27.61 riog 08377200 08377200 10/26/1996 939 26.59 riog 08377200 08377200 10/27/1996 879 24.89 riog 08377200 08377200 10/28/1996 1140 32.28 riog 08377200 08377200 10/29/1996 819 23.19 riog 08377200 08377200 10/30/1996 773 21.89 riog 08377200 08377200 10/31/1996 773 21.89 riog 08377200 08377200 11/01/1996 752 21.29 riog 08377200 08377200 11/02/1996 763 21.61 riog 08377200 08377200 11/03/1996 706 19.99 riog 08377200 08377200 11/04/1996 699 19.79 riog 08377200 08377200 11/05/1996 681 19.28 riog 08377200 08377200 11/06/1996 650 18.41 riog 08377200 08377200 11/07/1996 643 18.21 riog 08377200 08377200 11/08/1996 636 18.01 riog 08377200 08377200 11/09/1996 632 17.90 riog 08377200 08377200 11/10/1996 600 16.99 riog 08377200 08377200 11/11/1996 618 17.50 riog 08377200 08377200 11/12/1996 643 18.21 riog 08377200 08377200 11/13/1996 632 17.90 riog 08377200 08377200 11/14/1996 607 17.19 riog 08377200 08377200 11/15/1996 597 16.91 riog 08377200 08377200 11/16/1996 621 17.58 riog 08377200 08377200 11/17/1996 710 20.11 riog 08377200 08377200 11/18/1996 540 15.29 riog 08377200 08377200 11/19/1996 533 15.09 riog 08377200 08377200 11/20/1996 526 14.89 riog 08377200 08377200 11/21/1996 523 14.81 riog 08377200 08377200 11/22/1996 530 15.01 riog 08377200 08377200 11/23/1996 540 15.29 riog 08377200 08377200 11/24/1996 1210 34.26 riog 08377200 08377200 11/25/1996 590 16.71 riog 08377200 08377200 11/26/1996 561 15.89 riog 08377200 08377200 11/27/1996 533 15.09 riog 08377200 08377200 11/28/1996 533 15.09 riog 08377200 08377200 11/29/1996 561 15.89 riog 08377200 08377200 11/30/1996 558 15.80 riog 08377200 08377200 12/01/1996 540 15.29 riog 08377200 08377200 12/02/1996 551 15.60 riog 08377200 08377200 12/03/1996 540 15.29 riog 08377200 08377200 12/04/1996 558 15.80 riog 08377200 08377200 12/05/1996 590 16.71 riog 08377200 08377200 12/06/1996 579 16.40 riog 08377200 08377200 12/07/1996 540 15.29 riog 08377200 08377200 12/08/1996 526 14.89 riog 08377200 08377200 12/09/1996 551 15.60 riog 08377200 08377200 12/10/1996 561 15.89 riog 08377200 08377200 12/11/1996 554 15.69 riog 08377200 08377200 12/12/1996 551 15.60 riog 08377200 08377200 12/13/1996 551 15.60 riog 08377200 08377200 12/14/1996 547 15.49 riog 08377200 08377200 12/15/1996 523 14.81 riog 08377200 08377200 12/16/1996 516 14.61 riog 08377200 08377200 12/17/1996 512 14.50 riog 08377200 08377200 12/18/1996 508 14.39 riog 08377200 08377200 12/19/1996 508 14.39 riog 08377200 08377200 12/20/1996 508 14.39 riog 08377200 08377200 12/21/1996 512 14.50 riog 08377200 08377200 12/22/1996 508 14.39 riog 08377200 08377200 12/23/1996 505 14.30 riog 08377200 08377200 12/24/1996 501 14.19 riog 08377200 08377200 12/25/1996 498 14.10 riog 08377200 08377200 12/26/1996 530 15.01 riog 08377200 08377200 12/27/1996 547 15.49 riog 08377200 08377200 12/28/1996 530 15.01 riog 08377200 08377200 12/29/1996 246 6.97 riog 08377200 08377200 12/30/1996 248 7.02 riog 08377200 08377200 12/31/1996 245 6.94 riog 08377200 08377200 01/01/1997 501 14.19 riog 08377200 08377200 01/02/1997 501 14.19 riog 08377200 08377200 01/03/1997 505 14.30 riog 08377200 08377200 01/04/1997 501 14.19 riog 08377200 08377200 01/05/1997 487 13.79 riog 08377200 08377200 01/06/1997 470 13.31 riog 08377200 08377200 01/07/1997 470 13.31 riog 08377200 08377200 01/08/1997 477 13.51 riog 08377200 08377200 01/09/1997 477 13.51 riog 08377200 08377200 01/10/1997 484 13.71 riog 08377200 08377200 01/11/1997 473 13.39 riog 08377200 08377200 01/12/1997 477 13.51 riog 08377200 08377200 01/13/1997 477 13.51 riog 08377200 08377200 01/14/1997 494 13.99 riog 08377200 08377200 01/15/1997 516 14.61 riog 08377200 08377200 01/16/1997 480 13.59 riog 08377200 08377200 01/17/1997 480 13.59 riog 08377200 08377200 01/18/1997 498 14.10 riog 08377200 08377200 01/19/1997 516 14.61 riog 08377200 08377200 01/20/1997 519 14.70 riog 08377200 08377200 01/21/1997 533 15.09 riog 08377200 08377200 01/22/1997 533 15.09 riog 08377200 08377200 01/23/1997 530 15.01 riog 08377200 08377200 01/24/1997 526 14.89 riog 08377200 08377200 01/25/1997 519 14.70 riog 08377200 08377200 01/26/1997 519 14.70 riog 08377200 08377200 01/27/1997 516 14.61 riog 08377200 08377200 01/28/1997 484 13.71 riog 08377200 08377200 01/29/1997 477 13.51 riog 08377200 08377200 01/30/1997 484 13.71 riog 08377200 08377200 01/31/1997 494 13.99 riog 08377200 08377200 02/01/1997 498 14.10 riog 08377200 08377200 02/02/1997 498 14.10 riog 08377200 08377200 02/03/1997 484 13.71 riog 08377200 08377200 02/04/1997 473 13.39 riog 08377200 08377200 02/05/1997 452 12.80 riog 08377200 08377200 02/06/1997 452 12.80 riog 08377200 08377200 02/07/1997 456 12.91 riog 08377200 08377200 02/08/1997 466 13.20 riog 08377200 08377200 02/09/1997 470 13.31 riog 08377200 08377200 02/10/1997 456 12.91 riog 08377200 08377200 02/11/1997 459 13.00 riog 08377200 08377200 02/12/1997 459 13.00 riog 08377200 08377200 02/13/1997 459 13.00 riog 08377200 08377200 02/14/1997 459 13.00 riog 08377200 08377200 02/15/1997 480 13.59 riog 08377200 08377200 02/16/1997 487 13.79 riog 08377200 08377200 02/17/1997 466 13.20 riog 08377200 08377200 02/18/1997 452 12.80 riog 08377200 08377200 02/19/1997 441 12.49 riog 08377200 08377200 02/20/1997 780 22.09 riog 08377200 08377200 02/21/1997 487 13.79 riog 08377200 08377200 02/22/1997 802 22.71 riog 08377200 08377200 02/23/1997 1360 38.51 riog 08377200 08377200 02/24/1997 1120 31.72 riog 08377200 08377200 02/25/1997 865 24.49 riog 08377200 08377200 02/26/1997 685 19.40 riog 08377200 08377200 02/27/1997 607 17.19 riog 08377200 08377200 02/28/1997 590 16.71 riog 08377200 08377200 03/01/1997 565 16.00 riog 08377200 08377200 03/02/1997 554 15.69 riog 08377200 08377200 03/03/1997 537 15.21 riog 08377200 08377200 03/04/1997 519 14.70 riog 08377200 08377200 03/05/1997 498 14.10 riog 08377200 08377200 03/06/1997 477 13.51 riog 08377200 08377200 03/07/1997 459 13.00 riog 08377200 08377200 03/08/1997 441 12.49 riog 08377200 08377200 03/09/1997 441 12.49 riog 08377200 08377200 03/10/1997 431 12.20 riog 08377200 08377200 03/11/1997 431 12.20 riog 08377200 08377200 03/12/1997 540 15.29 riog 08377200 08377200 03/13/1997 487 13.79 riog 08377200 08377200 03/14/1997 632 17.90 riog 08377200 08377200 03/15/1997 791 22.40 riog 08377200 08377200 03/16/1997 618 17.50 riog 08377200 08377200 03/17/1997 611 17.30 riog 08377200 08377200 03/18/1997 516 14.61 riog 08377200 08377200 03/19/1997 487 13.79 riog 08377200 08377200 03/20/1997 477 13.51 riog 08377200 08377200 03/21/1997 459 13.00 riog 08377200 08377200 03/22/1997 459 13.00 riog 08377200 08377200 03/23/1997 466 13.20 riog 08377200 08377200 03/24/1997 463 13.11 riog 08377200 08377200 03/25/1997 466 13.20 riog 08377200 08377200 03/26/1997 466 13.20 riog 08377200 08377200 03/27/1997 452 12.80 riog 08377200 08377200 03/28/1997 445 12.60 riog 08377200 08377200 03/29/1997 445 12.60 riog 08377200 08377200 03/30/1997 448 12.69 riog 08377200 08377200 03/31/1997 445 12.60 riog 08377200 08377200 04/01/1997 463 13.11 riog 08377200 08377200 04/02/1997 477 13.51 riog 08377200 08377200 04/03/1997 487 13.79 riog 08377200 08377200 04/04/1997 498 14.10 riog 08377200 08377200 04/05/1997 487 13.79 riog 08377200 08377200 04/06/1997 523 14.81 riog 08377200 08377200 04/07/1997 459 13.00 riog 08377200 08377200 04/08/1997 445 12.60 riog 08377200 08377200 04/09/1997 427 12.09 riog 08377200 08377200 04/10/1997 448 12.69 riog 08377200 08377200 04/11/1997 452 12.80 riog 08377200 08377200 04/12/1997 445 12.60 riog 08377200 08377200 04/13/1997 720 20.39 riog 08377200 08377200 04/14/1997 533 15.09 riog 08377200 08377200 04/15/1997 434 12.29 riog 08377200 08377200 04/16/1997 403 11.41 riog 08377200 08377200 04/17/1997 381 10.79 riog 08377200 08377200 04/18/1997 406 11.50 riog 08377200 08377200 04/19/1997 837 23.70 riog 08377200 08377200 04/20/1997 1340 37.94 riog 08377200 08377200 04/21/1997 907 25.68 riog 08377200 08377200 04/22/1997 664 18.80 riog 08377200 08377200 04/23/1997 671 19.00 riog 08377200 08377200 04/24/1997 636 18.01 riog 08377200 08377200 04/25/1997 685 19.40 riog 08377200 08377200 04/26/1997 540 15.29 riog 08377200 08377200 04/27/1997 484 13.71 riog 08377200 08377200 04/28/1997 470 13.31 riog 08377200 08377200 04/29/1997 445 12.60 riog 08377200 08377200 04/30/1997 420 11.89 riog 08377200 08377200 05/01/1997 406 11.50 riog 08377200 08377200 05/02/1997 417 11.81 riog 08377200 08377200 05/03/1997 431 12.20 riog 08377200 08377200 05/04/1997 424 12.01 riog 08377200 08377200 05/05/1997 406 11.50 riog 08377200 08377200 05/06/1997 392 11.10 riog 08377200 08377200 05/07/1997 392 11.10 riog 08377200 08377200 05/08/1997 392 11.10 riog 08377200 08377200 05/09/1997 406 11.50 riog 08377200 08377200 05/10/1997 929 26.31 riog 08377200 08377200 05/11/1997 1050 29.73 riog 08377200 08377200 05/12/1997 1090 30.87 riog 08377200 08377200 05/13/1997 925 26.19 riog 08377200 08377200 05/14/1997 922 26.11 riog 08377200 08377200 05/15/1997 1330 37.66 riog 08377200 08377200 05/16/1997 1420 40.21 riog 08377200 08377200 05/17/1997 1090 30.87 riog 08377200 08377200 05/18/1997 957 27.10 riog 08377200 08377200 05/19/1997 925 26.19 riog 08377200 08377200 05/20/1997 2670 75.61 riog 08377200 08377200 05/21/1997 731 20.70 riog 08377200 08377200 05/22/1997 5580 158.01 riog 08377200 08377200 05/23/1997 3780 107.04 riog 08377200 08377200 05/24/1997 5510 156.03 riog 08377200 08377200 05/25/1997 3190 90.33 riog 08377200 08377200 05/26/1997 2710 76.74 riog 08377200 08377200 05/27/1997 1780 50.40 riog 08377200 08377200 05/28/1997 1600 45.31 riog 08377200 08377200 05/29/1997 1530 43.33 riog 08377200 08377200 05/30/1997 1420 40.21 riog 08377200 08377200 05/31/1997 1350 38.23 riog 08377200 08377200 06/01/1997 1370 38.79 riog 08377200 08377200 06/02/1997 1530 43.33 riog 08377200 08377200 06/03/1997 1470 41.63 riog 08377200 08377200 06/04/1997 1440 40.78 riog 08377200 08377200 06/05/1997 1420 40.21 riog 08377200 08377200 06/06/1997 1380 39.08 riog 08377200 08377200 06/07/1997 1880 53.24 riog 08377200 08377200 06/08/1997 3070 86.93 riog 08377200 08377200 06/09/1997 8400 237.86 riog 08377200 08377200 06/10/1997 1710 48.42 riog 08377200 08377200 06/11/1997 1230 34.83 riog 08377200 08377200 06/12/1997 1050 29.73 riog 08377200 08377200 06/13/1997 2020 57.20 riog 08377200 08377200 06/14/1997 1840 52.10 riog 08377200 08377200 06/15/1997 1760 49.84 riog 08377200 08377200 06/16/1997 2450 69.38 riog 08377200 08377200 06/17/1997 1060 30.02 riog 08377200 08377200 06/18/1997 1650 46.72 riog 08377200 08377200 06/19/1997 1740 49.27 riog 08377200 08377200 06/20/1997 1440 40.78 riog 08377200 08377200 06/21/1997 1140 32.28 riog 08377200 08377200 06/22/1997 1230 34.83 riog 08377200 08377200 06/23/1997 907 25.68 riog 08377200 08377200 06/24/1997 770 21.80 riog 08377200 08377200 06/25/1997 943 26.70 riog 08377200 08377200 06/26/1997 1160 32.85 riog 08377200 08377200 06/27/1997 1560 44.17 riog 08377200 08377200 06/28/1997 862 24.41 riog 08377200 08377200 06/29/1997 1370 38.79 riog 08377200 08377200 06/30/1997 929 26.31 riog 08377200 08377200 07/01/1997 632 17.90 riog 08377200 08377200 07/02/1997 745 21.10 riog 08377200 08377200 07/03/1997 759 21.49 riog 08377200 08377200 07/04/1997 653 18.49 riog 08377200 08377200 07/05/1997 819 23.19 riog 08377200 08377200 07/06/1997 946 26.79 riog 08377200 08377200 07/07/1997 950 26.90 riog 08377200 08377200 07/08/1997 625 17.70 riog 08377200 08377200 07/09/1997 477 13.51 riog 08377200 08377200 07/10/1997 452 12.80 riog 08377200 08377200 07/11/1997 674 19.09 riog 08377200 08377200 07/12/1997 614 17.39 riog 08377200 08377200 07/13/1997 579 16.40 riog 08377200 08377200 07/14/1997 2130 60.32 riog 08377200 08377200 07/15/1997 1620 45.87 riog 08377200 08377200 07/16/1997 968 27.41 riog 08377200 08377200 07/17/1997 833 23.59 riog 08377200 08377200 07/18/1997 731 20.70 riog 08377200 08377200 07/19/1997 777 22.00 riog 08377200 08377200 07/20/1997 657 18.60 riog 08377200 08377200 07/21/1997 706 19.99 riog 08377200 08377200 07/22/1997 710 20.11 riog 08377200 08377200 07/23/1997 1020 28.88 riog 08377200 08377200 07/24/1997 2030 57.48 riog 08377200 08377200 07/25/1997 1070 30.30 riog 08377200 08377200 07/26/1997 2510 71.08 riog 08377200 08377200 07/27/1997 1730 48.99 riog 08377200 08377200 07/28/1997 982 27.81 riog 08377200 08377200 07/29/1997 717 20.30 riog 08377200 08377200 07/30/1997 614 17.39 riog 08377200 08377200 07/31/1997 830 23.50 riog 08377200 08377200 08/01/1997 1770 50.12 riog 08377200 08377200 08/02/1997 1340 37.94 riog 08377200 08377200 08/03/1997 992 28.09 riog 08377200 08377200 08/04/1997 823 23.30 riog 08377200 08377200 08/05/1997 770 21.80 riog 08377200 08377200 08/06/1997 696 19.71 riog 08377200 08377200 08/07/1997 625 17.70 riog 08377200 08377200 08/08/1997 572 16.20 riog 08377200 08377200 08/09/1997 533 15.09 riog 08377200 08377200 08/10/1997 657 18.60 riog 08377200 08377200 08/11/1997 1020 28.88 riog 08377200 08377200 08/12/1997 1520 43.04 riog 08377200 08377200 08/13/1997 2290 64.85 riog 08377200 08377200 08/14/1997 1540 43.61 riog 08377200 08377200 08/15/1997 1130 32.00 riog 08377200 08377200 08/16/1997 907 25.68 riog 08377200 08377200 08/17/1997 802 22.71 riog 08377200 08377200 08/18/1997 749 21.21 riog 08377200 08377200 08/19/1997 766 21.69 riog 08377200 08377200 08/20/1997 766 21.69 riog 08377200 08377200 08/21/1997 1170 33.13 riog 08377200 08377200 08/22/1997 1660 47.01 riog 08377200 08377200 08/23/1997 1060 30.02 riog 08377200 08377200 08/24/1997 830 23.50 riog 08377200 08377200 08/25/1997 717 20.30 riog 08377200 08377200 08/26/1997 586 16.59 riog 08377200 08377200 08/27/1997 540 15.29 riog 08377200 08377200 08/28/1997 519 14.70 riog 08377200 08377200 08/29/1997 537 15.21 riog 08377200 08377200 08/30/1997 526 14.89 riog 08377200 08377200 08/31/1997 477 13.51 riog 08377200 08377200 09/01/1997 448 12.69 riog 08377200 08377200 09/02/1997 410 11.61 riog 08377200 08377200 09/03/1997 395 11.19 riog 08377200 08377200 09/04/1997 385 10.90 riog 08377200 08377200 09/05/1997 364 10.31 riog 08377200 08377200 09/06/1997 346 9.80 riog 08377200 08377200 09/07/1997 344 9.74 riog 08377200 08377200 09/08/1997 470 13.31 riog 08377200 08377200 09/09/1997 427 12.09 riog 08377200 08377200 09/10/1997 364 10.31 riog 08377200 08377200 09/11/1997 340 9.63 riog 08377200 08377200 09/12/1997 337 9.54 riog 08377200 08377200 09/13/1997 322 9.12 riog 08377200 08377200 09/14/1997 314 8.89 riog 08377200 08377200 09/15/1997 312 8.83 riog 08377200 08377200 09/16/1997 311 8.81 riog 08377200 08377200 09/17/1997 342 9.68 riog 08377200 08377200 09/18/1997 381 10.79 riog 08377200 08377200 09/19/1997 339 9.60 riog 08377200 08377200 09/20/1997 313 8.86 riog 08377200 08377200 09/21/1997 325 9.20 riog 08377200 08377200 09/22/1997 413 11.69 riog 08377200 08377200 09/23/1997 466 13.20 riog 08377200 08377200 09/24/1997 371 10.51 riog 08377200 08377200 09/25/1997 392 11.10 riog 08377200 08377200 09/26/1997 501 14.19 riog 08377200 08377200 09/27/1997 403 11.41 riog 08377200 08377200 09/28/1997 352 9.97 riog 08377200 08377200 09/29/1997 381 10.79 riog 08377200 08377200 09/30/1997 395 11.19 riog 08377200 08377200 10/01/1997 374 10.59 riog 08377200 08377200 10/02/1997 371 10.51 riog 08377200 08377200 10/03/1997 371 10.51 riog 08377200 08377200 10/04/1997 388 10.99 riog 08377200 08377200 10/05/1997 395 11.19 riog 08377200 08377200 10/06/1997 395 11.19 riog 08377200 08377200 10/07/1997 403 11.41 riog 08377200 08377200 10/08/1997 498 14.10 riog 08377200 08377200 10/09/1997 537 15.21 riog 08377200 08377200 10/10/1997 1250 35.40 riog 08377200 08377200 10/11/1997 968 27.41 riog 08377200 08377200 10/12/1997 756 21.41 riog 08377200 08377200 10/13/1997 611 17.30 riog 08377200 08377200 10/14/1997 505 14.30 riog 08377200 08377200 10/15/1997 438 12.40 riog 08377200 08377200 10/16/1997 399 11.30 riog 08377200 08377200 10/17/1997 395 11.19 riog 08377200 08377200 10/18/1997 395 11.19 riog 08377200 08377200 10/19/1997 395 11.19 riog 08377200 08377200 10/20/1997 395 11.19 riog 08377200 08377200 10/21/1997 395 11.19 riog 08377200 08377200 10/22/1997 410 11.61 riog 08377200 08377200 10/23/1997 427 12.09 riog 08377200 08377200 10/24/1997 424 12.01 riog 08377200 08377200 10/25/1997 424 12.01 riog 08377200 08377200 10/26/1997 424 12.01 riog 08377200 08377200 10/27/1997 427 12.09 riog 08377200 08377200 10/28/1997 427 12.09 riog 08377200 08377200 10/29/1997 448 12.69 riog 08377200 08377200 10/30/1997 459 13.00 riog 08377200 08377200 10/31/1997 459 13.00 riog 08377200 08377200 11/01/1997 491 13.90 riog 08377200 08377200 11/02/1997 512 14.50 riog 08377200 08377200 11/03/1997 523 14.81 riog 08377200 08377200 11/04/1997 523 14.81 riog 08377200 08377200 11/05/1997 523 14.81 riog 08377200 08377200 11/06/1997 523 14.81 riog 08377200 08377200 11/07/1997 537 15.21 riog 08377200 08377200 11/08/1997 551 15.60 riog 08377200 08377200 11/09/1997 565 16.00 riog 08377200 08377200 11/10/1997 565 16.00 riog 08377200 08377200 11/11/1997 565 16.00 riog 08377200 08377200 11/12/1997 537 15.21 riog 08377200 08377200 11/13/1997 565 16.00 riog 08377200 08377200 11/14/1997 572 16.20 riog 08377200 08377200 11/15/1997 572 16.20 riog 08377200 08377200 11/16/1997 551 15.60 riog 08377200 08377200 11/17/1997 537 15.21 riog 08377200 08377200 11/18/1997 565 16.00 riog 08377200 08377200 11/19/1997 561 15.89 riog 08377200 08377200 11/20/1997 579 16.40 riog 08377200 08377200 11/21/1997 586 16.59 riog 08377200 08377200 11/22/1997 565 16.00 riog 08377200 08377200 11/23/1997 551 15.60 riog 08377200 08377200 11/24/1997 565 16.00 riog 08377200 08377200 11/25/1997 579 16.40 riog 08377200 08377200 11/26/1997 579 16.40 riog 08377200 08377200 11/27/1997 579 16.40 riog 08377200 08377200 11/28/1997 576 16.31 riog 08377200 08377200 11/29/1997 572 16.20 riog 08377200 08377200 11/30/1997 569 16.11 riog 08377200 08377200 12/01/1997 572 16.20 riog 08377200 08377200 12/02/1997 569 16.11 riog 08377200 08377200 12/03/1997 565 16.00 riog 08377200 08377200 12/04/1997 565 16.00 riog 08377200 08377200 12/05/1997 561 15.89 riog 08377200 08377200 12/06/1997 526 14.89 riog 08377200 08377200 12/07/1997 523 14.81 riog 08377200 08377200 12/08/1997 516 14.61 riog 08377200 08377200 12/09/1997 505 14.30 riog 08377200 08377200 12/10/1997 526 14.89 riog 08377200 08377200 12/11/1997 554 15.69 riog 08377200 08377200 12/12/1997 583 16.51 riog 08377200 08377200 12/13/1997 569 16.11 riog 08377200 08377200 12/14/1997 572 16.20 riog 08377200 08377200 12/15/1997 572 16.20 riog 08377200 08377200 12/16/1997 572 16.20 riog 08377200 08377200 12/17/1997 572 16.20 riog 08377200 08377200 12/18/1997 572 16.20 riog 08377200 08377200 12/19/1997 576 16.31 riog 08377200 08377200 12/20/1997 593 16.79 riog 08377200 08377200 12/21/1997 579 16.40 riog 08377200 08377200 12/22/1997 565 16.00 riog 08377200 08377200 12/23/1997 569 16.11 riog 08377200 08377200 12/24/1997 579 16.40 riog 08377200 08377200 12/25/1997 579 16.40 riog 08377200 08377200 12/26/1997 583 16.51 riog 08377200 08377200 12/27/1997 565 16.00 riog 08377200 08377200 12/28/1997 551 15.60 riog 08377200 08377200 12/29/1997 583 16.51 riog 08377200 08377200 12/30/1997 583 16.51 riog 08377200 08377200 12/31/1997 586 16.59 riog 08377200 08377200 01/01/1998 621 17.58 riog 08377200 08377200 01/02/1998 625 17.70 riog 08377200 08377200 01/03/1998 625 17.70 riog 08377200 08377200 01/04/1998 625 17.70 riog 08377200 08377200 01/05/1998 629 17.81 riog 08377200 08377200 01/06/1998 653 18.49 riog 08377200 08377200 01/07/1998 636 18.01 riog 08377200 08377200 01/08/1998 621 17.58 riog 08377200 08377200 01/09/1998 611 17.30 riog 08377200 08377200 01/10/1998 604 17.10 riog 08377200 08377200 01/11/1998 604 17.10 riog 08377200 08377200 01/12/1998 600 16.99 riog 08377200 08377200 01/13/1998 597 16.91 riog 08377200 08377200 01/14/1998 593 16.79 riog 08377200 08377200 01/15/1998 561 15.89 riog 08377200 08377200 01/16/1998 554 15.69 riog 08377200 08377200 01/17/1998 551 15.60 riog 08377200 08377200 01/18/1998 551 15.60 riog 08377200 08377200 01/19/1998 551 15.60 riog 08377200 08377200 01/20/1998 547 15.49 riog 08377200 08377200 01/21/1998 544 15.40 riog 08377200 08377200 01/22/1998 540 15.29 riog 08377200 08377200 01/23/1998 516 14.61 riog 08377200 08377200 01/24/1998 526 14.89 riog 08377200 08377200 01/25/1998 526 14.89 riog 08377200 08377200 01/26/1998 498 14.10 riog 08377200 08377200 01/27/1998 470 13.31 riog 08377200 08377200 01/28/1998 484 13.71 riog 08377200 08377200 01/29/1998 498 14.10 riog 08377200 08377200 01/30/1998 470 13.31 riog 08377200 08377200 01/31/1998 466 13.20 riog 08377200 08377200 02/01/1998 463 13.11 riog 08377200 08377200 02/02/1998 473 13.39 riog 08377200 08377200 02/03/1998 494 13.99 riog 08377200 08377200 02/04/1998 512 14.50 riog 08377200 08377200 02/05/1998 526 14.89 riog 08377200 08377200 02/06/1998 537 15.21 riog 08377200 08377200 02/07/1998 533 15.09 riog 08377200 08377200 02/08/1998 516 14.61 riog 08377200 08377200 02/09/1998 498 14.10 riog 08377200 08377200 02/10/1998 498 14.10 riog 08377200 08377200 02/11/1998 498 14.10 riog 08377200 08377200 02/12/1998 498 14.10 riog 08377200 08377200 02/13/1998 501 14.19 riog 08377200 08377200 02/14/1998 501 14.19 riog 08377200 08377200 02/15/1998 505 14.30 riog 08377200 08377200 02/16/1998 501 14.19 riog 08377200 08377200 02/17/1998 487 13.79 riog 08377200 08377200 02/18/1998 494 13.99 riog 08377200 08377200 02/19/1998 487 13.79 riog 08377200 08377200 02/20/1998 480 13.59 riog 08377200 08377200 02/21/1998 491 13.90 riog 08377200 08377200 02/22/1998 491 13.90 riog 08377200 08377200 02/23/1998 487 13.79 riog 08377200 08377200 02/24/1998 484 13.71 riog 08377200 08377200 02/25/1998 498 14.10 riog 08377200 08377200 02/26/1998 505 14.30 riog 08377200 08377200 02/27/1998 487 13.79 riog 08377200 08377200 02/28/1998 480 13.59 riog 08377200 08377200 03/01/1998 480 13.59 riog 08377200 08377200 03/02/1998 470 13.31 riog 08377200 08377200 03/03/1998 466 13.20 riog 08377200 08377200 03/04/1998 466 13.20 riog 08377200 08377200 03/05/1998 463 13.11 riog 08377200 08377200 03/06/1998 463 13.11 riog 08377200 08377200 03/07/1998 448 12.69 riog 08377200 08377200 03/08/1998 420 11.89 riog 08377200 08377200 03/09/1998 424 12.01 riog 08377200 08377200 03/10/1998 424 12.01 riog 08377200 08377200 03/11/1998 410 11.61 riog 08377200 08377200 03/12/1998 403 11.41 riog 08377200 08377200 03/13/1998 403 11.41 riog 08377200 08377200 03/14/1998 406 11.50 riog 08377200 08377200 03/15/1998 480 13.59 riog 08377200 08377200 03/16/1998 664 18.80 riog 08377200 08377200 03/17/1998 434 12.29 riog 08377200 08377200 03/18/1998 427 12.09 riog 08377200 08377200 03/19/1998 434 12.29 riog 08377200 08377200 03/20/1998 441 12.49 riog 08377200 08377200 03/21/1998 473 13.39 riog 08377200 08377200 03/22/1998 484 13.71 riog 08377200 08377200 03/23/1998 487 13.79 riog 08377200 08377200 03/24/1998 491 13.90 riog 08377200 08377200 03/25/1998 484 13.71 riog 08377200 08377200 03/26/1998 448 12.69 riog 08377200 08377200 03/27/1998 438 12.40 riog 08377200 08377200 03/28/1998 431 12.20 riog 08377200 08377200 03/29/1998 441 12.49 riog 08377200 08377200 03/30/1998 424 12.01 riog 08377200 08377200 03/31/1998 388 10.99 riog 08377200 08377200 04/01/1998 357 10.11 riog 08377200 08377200 04/02/1998 339 9.60 riog 08377200 08377200 04/03/1998 325 9.20 riog 08377200 08377200 04/04/1998 309 8.75 riog 08377200 08377200 04/05/1998 303 8.58 riog 08377200 08377200 04/06/1998 307 8.69 riog 08377200 08377200 04/07/1998 308 8.72 riog 08377200 08377200 04/08/1998 298 8.44 riog 08377200 08377200 04/09/1998 281 7.96 riog 08377200 08377200 04/10/1998 272 7.70 riog 08377200 08377200 04/11/1998 271 7.67 riog 08377200 08377200 04/12/1998 299 8.47 riog 08377200 08377200 04/13/1998 323 9.15 riog 08377200 08377200 04/14/1998 315 8.92 riog 08377200 08377200 04/15/1998 298 8.44 riog 08377200 08377200 04/16/1998 275 7.79 riog 08377200 08377200 04/17/1998 272 7.70 riog 08377200 08377200 04/18/1998 272 7.70 riog 08377200 08377200 04/19/1998 272 7.70 riog 08377200 08377200 04/20/1998 286 8.10 riog 08377200 08377200 04/21/1998 295 8.35 riog 08377200 08377200 04/22/1998 297 8.41 riog 08377200 08377200 04/23/1998 292 8.27 riog 08377200 08377200 04/24/1998 274 7.76 riog 08377200 08377200 04/25/1998 276 7.82 riog 08377200 08377200 04/26/1998 278 7.87 riog 08377200 08377200 04/27/1998 280 7.93 riog 08377200 08377200 04/28/1998 299 8.47 riog 08377200 08377200 04/29/1998 310 8.78 riog 08377200 08377200 04/30/1998 316 8.95 riog 08377200 08377200 05/01/1998 319 9.03 riog 08377200 08377200 05/02/1998 315 8.92 riog 08377200 08377200 05/03/1998 319 9.03 riog 08377200 08377200 05/04/1998 399 11.30 riog 08377200 08377200 05/05/1998 378 10.70 riog 08377200 08377200 05/06/1998 351 9.94 riog 08377200 08377200 05/07/1998 322 9.12 riog 08377200 08377200 05/08/1998 291 8.24 riog 08377200 08377200 05/09/1998 281 7.96 riog 08377200 08377200 05/10/1998 275 7.79 riog 08377200 08377200 05/11/1998 275 7.79 riog 08377200 08377200 05/12/1998 284 8.04 riog 08377200 08377200 05/13/1998 283 8.01 riog 08377200 08377200 05/14/1998 280 7.93 riog 08377200 08377200 05/15/1998 270 7.65 riog 08377200 08377200 05/16/1998 271 7.67 riog 08377200 08377200 05/17/1998 284 8.04 riog 08377200 08377200 05/18/1998 286 8.10 riog 08377200 08377200 05/19/1998 787 22.29 riog 08377200 08377200 05/20/1998 593 16.79 riog 08377200 08377200 05/21/1998 403 11.41 riog 08377200 08377200 05/22/1998 344 9.74 riog 08377200 08377200 05/23/1998 318 9.00 riog 08377200 08377200 05/24/1998 319 9.03 riog 08377200 08377200 05/25/1998 319 9.03 riog 08377200 08377200 05/26/1998 294 8.33 riog 08377200 08377200 05/27/1998 319 9.03 riog 08377200 08377200 05/28/1998 322 9.12 riog 08377200 08377200 05/29/1998 319 9.03 riog 08377200 08377200 05/30/1998 313 8.86 riog 08377200 08377200 05/31/1998 295 8.35 riog 08377200 08377200 06/01/1998 312 8.83 riog 08377200 08377200 06/02/1998 325 9.20 riog 08377200 08377200 06/03/1998 329 9.32 riog 08377200 08377200 06/04/1998 319 9.03 riog 08377200 08377200 06/05/1998 325 9.20 riog 08377200 08377200 06/06/1998 329 9.32 riog 08377200 08377200 06/07/1998 335 9.49 riog 08377200 08377200 06/08/1998 336 9.51 riog 08377200 08377200 06/09/1998 321 9.09 riog 08377200 08377200 06/10/1998 305 8.64 riog 08377200 08377200 06/11/1998 964 27.30 riog 08377200 08377200 06/12/1998 388 10.99 riog 08377200 08377200 06/13/1998 597 16.91 riog 08377200 08377200 06/14/1998 844 23.90 riog 08377200 08377200 06/15/1998 473 13.39 riog 08377200 08377200 06/16/1998 911 25.80 riog 08377200 08377200 06/17/1998 576 16.31 riog 08377200 08377200 06/18/1998 410 11.61 riog 08377200 08377200 06/19/1998 335 9.49 riog 08377200 08377200 06/20/1998 297 8.41 riog 08377200 08377200 06/21/1998 296 8.38 riog 08377200 08377200 06/22/1998 487 13.79 riog 08377200 08377200 06/23/1998 388 10.99 riog 08377200 08377200 06/24/1998 336 9.51 riog 08377200 08377200 06/25/1998 275 7.79 riog 08377200 08377200 06/26/1998 253 7.16 riog 08377200 08377200 06/27/1998 236 6.68 riog 08377200 08377200 06/28/1998 217 6.14 riog 08377200 08377200 06/29/1998 203 5.75 riog 08377200 08377200 06/30/1998 175 4.96 riog 08377200 08377200 07/01/1998 172 4.87 riog 08377200 08377200 07/02/1998 170 4.81 riog 08377200 08377200 07/03/1998 537 15.21 riog 08377200 08377200 07/04/1998 1960 55.50 riog 08377200 08377200 07/05/1998 975 27.61 riog 08377200 08377200 07/06/1998 621 17.58 riog 08377200 08377200 07/07/1998 445 12.60 riog 08377200 08377200 07/08/1998 1430 40.49 riog 08377200 08377200 07/09/1998 1180 33.41 riog 08377200 08377200 07/10/1998 756 21.41 riog 08377200 08377200 07/11/1998 597 16.91 riog 08377200 08377200 07/12/1998 477 13.51 riog 08377200 08377200 07/13/1998 399 11.30 riog 08377200 08377200 07/14/1998 353 10.00 riog 08377200 08377200 07/15/1998 344 9.74 riog 08377200 08377200 07/16/1998 335 9.49 riog 08377200 08377200 07/17/1998 348 9.85 riog 08377200 08377200 07/18/1998 388 10.99 riog 08377200 08377200 07/19/1998 403 11.41 riog 08377200 08377200 07/20/1998 381 10.79 riog 08377200 08377200 07/21/1998 392 11.10 riog 08377200 08377200 07/22/1998 406 11.50 riog 08377200 08377200 07/23/1998 417 11.81 riog 08377200 08377200 07/24/1998 438 12.40 riog 08377200 08377200 07/25/1998 459 13.00 riog 08377200 08377200 07/26/1998 477 13.51 riog 08377200 08377200 07/27/1998 491 13.90 riog 08377200 08377200 07/28/1998 547 15.49 riog 08377200 08377200 07/29/1998 480 13.59 riog 08377200 08377200 07/30/1998 470 13.31 riog 08377200 08377200 07/31/1998 381 10.79 riog 08377200 08377200 08/01/1998 360 10.19 riog 08377200 08377200 08/02/1998 357 10.11 riog 08377200 08377200 08/03/1998 339 9.60 riog 08377200 08377200 08/04/1998 292 8.27 riog 08377200 08377200 08/05/1998 6250 176.98 riog 08377200 08377200 08/06/1998 1960 55.50 riog 08377200 08377200 08/07/1998 915 25.91 riog 08377200 08377200 08/08/1998 494 13.99 riog 08377200 08377200 08/09/1998 1770 50.12 riog 08377200 08377200 08/10/1998 1300 36.81 riog 08377200 08377200 08/11/1998 816 23.11 riog 08377200 08377200 08/12/1998 593 16.79 riog 08377200 08377200 08/13/1998 494 13.99 riog 08377200 08377200 08/14/1998 1980 56.07 riog 08377200 08377200 08/15/1998 1490 42.19 riog 08377200 08377200 08/16/1998 441 12.49 riog 08377200 08377200 08/17/1998 484 13.71 riog 08377200 08377200 08/18/1998 403 11.41 riog 08377200 08377200 08/19/1998 420 11.89 riog 08377200 08377200 08/20/1998 1950 55.22 riog 08377200 08377200 08/21/1998 4660 131.96 riog 08377200 08377200 08/22/1998 1830 51.82 riog 08377200 08377200 08/23/1998 1840 52.10 riog 08377200 08377200 08/24/1998 1700 48.14 riog 08377200 08377200 08/25/1998 1500 42.48 riog 08377200 08377200 08/26/1998 766 21.69 riog 08377200 08377200 08/27/1998 840 23.79 riog 08377200 08377200 08/28/1998 713 20.19 riog 08377200 08377200 08/29/1998 650 18.41 riog 08377200 08377200 08/30/1998 1470 41.63 riog 08377200 08377200 08/31/1998 576 16.31 riog 08377200 08377200 09/01/1998 537 15.21 riog 08377200 08377200 09/02/1998 823 23.30 riog 08377200 08377200 09/03/1998 911 25.80 riog 08377200 08377200 09/04/1998 703 19.91 riog 08377200 08377200 09/05/1998 618 17.50 riog 08377200 08377200 09/06/1998 540 15.29 riog 08377200 08377200 09/07/1998 533 15.09 riog 08377200 08377200 09/08/1998 494 13.99 riog 08377200 08377200 09/09/1998 452 12.80 riog 08377200 08377200 09/10/1998 413 11.69 riog 08377200 08377200 09/11/1998 392 11.10 riog 08377200 08377200 09/12/1998 378 10.70 riog 08377200 08377200 09/13/1998 424 12.01 riog 08377200 08377200 09/14/1998 357 10.11 riog 08377200 08377200 09/15/1998 344 9.74 riog 08377200 08377200 09/16/1998 381 10.79 riog 08377200 08377200 09/17/1998 339 9.60 riog 08377200 08377200 09/18/1998 340 9.63 riog 08377200 08377200 09/19/1998 315 8.92 riog 08377200 08377200 09/20/1998 304 8.61 riog 08377200 08377200 09/21/1998 304 8.61 riog 08377200 08377200 09/22/1998 296 8.38 riog 08377200 08377200 09/23/1998 290 8.21 riog 08377200 08377200 09/24/1998 284 8.04 riog 08377200 08377200 09/25/1998 278 7.87 riog 08377200 08377200 09/26/1998 266 7.53 riog 08377200 08377200 09/27/1998 228 6.46 riog 08377200 08377200 09/28/1998 220 6.23 riog 08377200 08377200 09/29/1998 211 5.97 riog 08377200 08377200 09/30/1998 203 5.75 riog 08377200 08377200 10/01/1998 191 5.41 riog 08377200 08377200 10/02/1998 192 5.44 riog 08377200 08377200 10/03/1998 203 5.75 riog 08377200 08377200 10/04/1998 292 8.27 riog 08377200 08377200 10/05/1998 300 8.50 riog 08377200 08377200 10/06/1998 283 8.01 riog 08377200 08377200 10/07/1998 262 7.42 riog 08377200 08377200 10/08/1998 263 7.45 riog 08377200 08377200 10/09/1998 257 7.28 riog 08377200 08377200 10/10/1998 256 7.25 riog 08377200 08377200 10/11/1998 266 7.53 riog 08377200 08377200 10/12/1998 273 7.73 riog 08377200 08377200 10/13/1998 292 8.27 riog 08377200 08377200 10/14/1998 307 8.69 riog 08377200 08377200 10/15/1998 318 9.00 riog 08377200 08377200 10/16/1998 323 9.15 riog 08377200 08377200 10/17/1998 337 9.54 riog 08377200 08377200 10/18/1998 346 9.80 riog 08377200 08377200 10/19/1998 349 9.88 riog 08377200 08377200 10/20/1998 340 9.63 riog 08377200 08377200 10/21/1998 346 9.80 riog 08377200 08377200 10/22/1998 353 10.00 riog 08377200 08377200 10/23/1998 357 10.11 riog 08377200 08377200 10/24/1998 3810 107.89 riog 08377200 08377200 10/25/1998 2350 66.54 riog 08377200 08377200 10/26/1998 1690 47.86 riog 08377200 08377200 10/27/1998 1200 33.98 riog 08377200 08377200 10/28/1998 999 28.29 riog 08377200 08377200 10/29/1998 862 24.41 riog 08377200 08377200 10/30/1998 770 21.80 riog 08377200 08377200 10/31/1998 742 21.01 riog 08377200 08377200 11/01/1998 830 23.50 riog 08377200 08377200 11/02/1998 826 23.39 riog 08377200 08377200 11/03/1998 682 19.31 riog 08377200 08377200 11/04/1998 636 18.01 riog 08377200 08377200 11/05/1998 607 17.19 riog 08377200 08377200 11/06/1998 600 16.99 riog 08377200 08377200 11/07/1998 650 18.41 riog 08377200 08377200 11/08/1998 600 16.99 riog 08377200 08377200 11/09/1998 604 17.10 riog 08377200 08377200 11/10/1998 646 18.29 riog 08377200 08377200 11/11/1998 622 17.61 riog 08377200 08377200 11/12/1998 622 17.61 riog 08377200 08377200 11/13/1998 706 19.99 riog 08377200 08377200 11/14/1998 756 21.41 riog 08377200 08377200 11/15/1998 1970 55.78 riog 08377200 08377200 11/16/1998 1390 39.36 riog 08377200 08377200 11/17/1998 858 24.30 riog 08377200 08377200 11/18/1998 812 22.99 riog 08377200 08377200 11/19/1998 788 22.31 riog 08377200 08377200 11/20/1998 766 21.69 riog 08377200 08377200 11/21/1998 742 21.01 riog 08377200 08377200 11/22/1998 717 20.30 riog 08377200 08377200 11/23/1998 692 19.60 riog 08377200 08377200 11/24/1998 667 18.89 riog 08377200 08377200 11/25/1998 650 18.41 riog 08377200 08377200 11/26/1998 653 18.49 riog 08377200 08377200 11/27/1998 643 18.21 riog 08377200 08377200 11/28/1998 629 17.81 riog 08377200 08377200 11/29/1998 622 17.61 riog 08377200 08377200 11/30/1998 639 18.09 riog 08377200 08377200 12/01/1998 622 17.61 riog 08377200 08377200 12/02/1998 604 17.10 riog 08377200 08377200 12/03/1998 593 16.79 riog 08377200 08377200 12/04/1998 583 16.51 riog 08377200 08377200 12/05/1998 562 15.91 riog 08377200 08377200 12/06/1998 544 15.40 riog 08377200 08377200 12/07/1998 530 15.01 riog 08377200 08377200 12/08/1998 530 15.01 riog 08377200 08377200 12/09/1998 530 15.01 riog 08377200 08377200 12/10/1998 533 15.09 riog 08377200 08377200 12/11/1998 537 15.21 riog 08377200 08377200 12/12/1998 540 15.29 riog 08377200 08377200 12/13/1998 533 15.09 riog 08377200 08377200 12/14/1998 526 14.89 riog 08377200 08377200 12/15/1998 530 15.01 riog 08377200 08377200 12/16/1998 544 15.40 riog 08377200 08377200 12/17/1998 572 16.20 riog 08377200 08377200 12/18/1998 597 16.91 riog 08377200 08377200 12/19/1998 593 16.79 riog 08377200 08377200 12/20/1998 590 16.71 riog 08377200 08377200 12/21/1998 597 16.91 riog 08377200 08377200 12/22/1998 579 16.40 riog 08377200 08377200 12/23/1998 565 16.00 riog 08377200 08377200 12/24/1998 554 15.69 riog 08377200 08377200 12/25/1998 558 15.80 riog 08377200 08377200 12/26/1998 569 16.11 riog 08377200 08377200 12/27/1998 562 15.91 riog 08377200 08377200 12/28/1998 562 15.91 riog 08377200 08377200 12/29/1998 569 16.11 riog 08377200 08377200 12/30/1998 590 16.71 riog 08377200 08377200 12/31/1998 607 17.19 riog 08377200 08377200 01/01/1999 593 16.79 riog 08377200 08377200 01/02/1999 569 16.11 riog 08377200 08377200 01/03/1999 540 15.29 riog 08377200 08377200 01/04/1999 516 14.61 riog 08377200 08377200 01/05/1999 519 14.70 riog 08377200 08377200 01/06/1999 523 14.81 riog 08377200 08377200 01/07/1999 526 14.89 riog 08377200 08377200 01/08/1999 530 15.01 riog 08377200 08377200 01/09/1999 523 14.81 riog 08377200 08377200 01/10/1999 526 14.89 riog 08377200 08377200 01/11/1999 523 14.81 riog 08377200 08377200 01/12/1999 516 14.61 riog 08377200 08377200 01/13/1999 509 14.41 riog 08377200 08377200 01/14/1999 509 14.41 riog 08377200 08377200 01/15/1999 501 14.19 riog 08377200 08377200 01/16/1999 498 14.10 riog 08377200 08377200 01/17/1999 501 14.19 riog 08377200 08377200 01/18/1999 494 13.99 riog 08377200 08377200 01/19/1999 484 13.71 riog 08377200 08377200 01/20/1999 473 13.39 riog 08377200 08377200 01/21/1999 463 13.11 riog 08377200 08377200 01/22/1999 449 12.71 riog 08377200 08377200 01/23/1999 445 12.60 riog 08377200 08377200 01/24/1999 445 12.60 riog 08377200 08377200 01/25/1999 449 12.71 riog 08377200 08377200 01/26/1999 459 13.00 riog 08377200 08377200 01/27/1999 463 13.11 riog 08377200 08377200 01/28/1999 456 12.91 riog 08377200 08377200 01/29/1999 452 12.80 riog 08377200 08377200 01/30/1999 452 12.80 riog 08377200 08377200 01/31/1999 452 12.80 riog 08377200 08377200 02/01/1999 438 12.40 riog 08377200 08377200 02/02/1999 420 11.89 riog 08377200 08377200 02/03/1999 413 11.69 riog 08377200 08377200 02/04/1999 406 11.50 riog 08377200 08377200 02/05/1999 399 11.30 riog 08377200 08377200 02/06/1999 396 11.21 riog 08377200 08377200 02/07/1999 392 11.10 riog 08377200 08377200 02/08/1999 378 10.70 riog 08377200 08377200 02/09/1999 399 11.30 riog 08377200 08377200 02/10/1999 392 11.10 riog 08377200 08377200 02/11/1999 388 10.99 riog 08377200 08377200 02/12/1999 396 11.21 riog 08377200 08377200 02/13/1999 410 11.61 riog 08377200 08377200 02/14/1999 424 12.01 riog 08377200 08377200 02/15/1999 427 12.09 riog 08377200 08377200 02/16/1999 420 11.89 riog 08377200 08377200 02/17/1999 410 11.61 riog 08377200 08377200 02/18/1999 396 11.21 riog 08377200 08377200 02/19/1999 385 10.90 riog 08377200 08377200 02/20/1999 374 10.59 riog 08377200 08377200 02/21/1999 367 10.39 riog 08377200 08377200 02/22/1999 353 10.00 riog 08377200 08377200 02/23/1999 349 9.88 riog 08377200 08377200 02/24/1999 350 9.91 riog 08377200 08377200 02/25/1999 367 10.39 riog 08377200 08377200 02/26/1999 381 10.79 riog 08377200 08377200 02/27/1999 378 10.70 riog 08377200 08377200 02/28/1999 385 10.90 riog 08377200 08377200 03/01/1999 385 10.90 riog 08377200 08377200 03/02/1999 371 10.51 riog 08377200 08377200 03/03/1999 364 10.31 riog 08377200 08377200 03/04/1999 353 10.00 riog 08377200 08377200 03/05/1999 367 10.39 riog 08377200 08377200 03/06/1999 367 10.39 riog 08377200 08377200 03/07/1999 357 10.11 riog 08377200 08377200 03/08/1999 371 10.51 riog 08377200 08377200 03/09/1999 371 10.51 riog 08377200 08377200 03/10/1999 357 10.11 riog 08377200 08377200 03/11/1999 353 10.00 riog 08377200 08377200 03/12/1999 349 9.88 riog 08377200 08377200 03/13/1999 336 9.51 riog 08377200 08377200 03/14/1999 314 8.89 riog 08377200 08377200 03/15/1999 313 8.86 riog 08377200 08377200 03/16/1999 309 8.75 riog 08377200 08377200 03/17/1999 313 8.86 riog 08377200 08377200 03/18/1999 784 22.20 riog 08377200 08377200 03/19/1999 378 10.70 riog 08377200 08377200 03/20/1999 327 9.26 riog 08377200 08377200 03/21/1999 323 9.15 riog 08377200 08377200 03/22/1999 322 9.12 riog 08377200 08377200 03/23/1999 343 9.71 riog 08377200 08377200 03/24/1999 353 10.00 riog 08377200 08377200 03/25/1999 341 9.66 riog 08377200 08377200 03/26/1999 324 9.17 riog 08377200 08377200 03/27/1999 327 9.26 riog 08377200 08377200 03/28/1999 357 10.11 riog 08377200 08377200 03/29/1999 434 12.29 riog 08377200 08377200 03/30/1999 1620 45.87 riog 08377200 08377200 03/31/1999 1170 33.13 riog 08377200 08377200 04/01/1999 720 20.39 riog 08377200 08377200 04/02/1999 512 14.50 riog 08377200 08377200 04/03/1999 456 12.91 riog 08377200 08377200 04/04/1999 410 11.61 riog 08377200 08377200 04/05/1999 399 11.30 riog 08377200 08377200 04/06/1999 374 10.59 riog 08377200 08377200 04/07/1999 360 10.19 riog 08377200 08377200 04/08/1999 342 9.68 riog 08377200 08377200 04/09/1999 329 9.32 riog 08377200 08377200 04/10/1999 315 8.92 riog 08377200 08377200 04/11/1999 315 8.92 riog 08377200 08377200 04/12/1999 315 8.92 riog 08377200 08377200 04/13/1999 305 8.64 riog 08377200 08377200 04/14/1999 292 8.27 riog 08377200 08377200 04/15/1999 886 25.09 riog 08377200 08377200 04/16/1999 770 21.80 riog 08377200 08377200 04/17/1999 466 13.20 riog 08377200 08377200 04/18/1999 353 10.00 riog 08377200 08377200 04/19/1999 310 8.78 riog 08377200 08377200 04/20/1999 280 7.93 riog 08377200 08377200 04/21/1999 265 7.50 riog 08377200 08377200 04/22/1999 260 7.36 riog 08377200 08377200 04/23/1999 227 6.43 riog 08377200 08377200 04/24/1999 226 6.40 riog 08377200 08377200 04/25/1999 226 6.40 riog 08377200 08377200 04/26/1999 227 6.43 riog 08377200 08377200 04/27/1999 226 6.40 riog 08377200 08377200 04/28/1999 226 6.40 riog 08377200 08377200 04/29/1999 227 6.43 riog 08377200 08377200 04/30/1999 261 7.39 riog 08377200 08377200 05/01/1999 477 13.51 riog 08377200 08377200 05/02/1999 337 9.54 riog 08377200 08377200 05/03/1999 309 8.75 riog 08377200 08377200 05/04/1999 316 8.95 riog 08377200 08377200 05/05/1999 331 9.37 riog 08377200 08377200 05/06/1999 296 8.38 riog 08377200 08377200 05/07/1999 276 7.82 riog 08377200 08377200 05/08/1999 253 7.16 riog 08377200 08377200 05/09/1999 253 7.16 riog 08377200 08377200 05/10/1999 250 7.08 riog 08377200 08377200 05/11/1999 249 7.05 riog 08377200 08377200 05/12/1999 242 6.85 riog 08377200 08377200 05/13/1999 209 5.92 riog 08377200 08377200 05/14/1999 205 5.80 riog 08377200 08377200 05/15/1999 205 5.80 riog 08377200 08377200 05/16/1999 202 5.72 riog 08377200 08377200 05/17/1999 211 5.97 riog 08377200 08377200 05/18/1999 238 6.74 riog 08377200 08377200 05/19/1999 226 6.40 riog 08377200 08377200 05/20/1999 216 6.12 riog 08377200 08377200 05/21/1999 206 5.83 riog 08377200 08377200 05/22/1999 206 5.83 riog 08377200 08377200 05/23/1999 206 5.83 riog 08377200 08377200 05/24/1999 209 5.92 riog 08377200 08377200 05/25/1999 1010 28.60 riog 08377200 08377200 05/26/1999 4310 122.05 riog 08377200 08377200 05/27/1999 1890 53.52 riog 08377200 08377200 05/28/1999 1440 40.78 riog 08377200 08377200 05/29/1999 939 26.59 riog 08377200 08377200 05/30/1999 1160 32.85 riog 08377200 08377200 05/31/1999 904 25.60 riog 08377200 08377200 06/01/1999 614 17.39 riog 08377200 08377200 06/02/1999 484 13.71 riog 08377200 08377200 06/03/1999 413 11.69 riog 08377200 08377200 06/04/1999 385 10.90 riog 08377200 08377200 06/05/1999 378 10.70 riog 08377200 08377200 06/06/1999 357 10.11 riog 08377200 08377200 06/07/1999 396 11.21 riog 08377200 08377200 06/08/1999 1540 43.61 riog 08377200 08377200 06/09/1999 614 17.39 riog 08377200 08377200 06/10/1999 795 22.51 riog 08377200 08377200 06/11/1999 1560 44.17 riog 08377200 08377200 06/12/1999 1120 31.72 riog 08377200 08377200 06/13/1999 1650 46.72 riog 08377200 08377200 06/14/1999 1970 55.78 riog 08377200 08377200 06/15/1999 9920 280.90 riog 08377200 08377200 06/16/1999 11700 331.31 riog 08377200 08377200 06/17/1999 5690 161.12 riog 08377200 08377200 06/18/1999 1240 35.11 riog 08377200 08377200 06/19/1999 600 16.99 riog 08377200 08377200 06/20/1999 759 21.49 riog 08377200 08377200 06/21/1999 872 24.69 riog 08377200 08377200 06/22/1999 1050 29.73 riog 08377200 08377200 06/23/1999 1450 41.06 riog 08377200 08377200 06/24/1999 3050 86.37 riog 08377200 08377200 06/25/1999 3600 101.94 riog 08377200 08377200 06/26/1999 1710 48.42 riog 08377200 08377200 06/27/1999 1730 48.99 riog 08377200 08377200 06/28/1999 1150 32.56 riog 08377200 08377200 06/29/1999 788 22.31 riog 08377200 08377200 06/30/1999 540 15.29 riog 08377200 08377200 07/01/1999 858 24.30 riog 08377200 08377200 07/02/1999 833 23.59 riog 08377200 08377200 07/03/1999 632 17.90 riog 08377200 08377200 07/04/1999 583 16.51 riog 08377200 08377200 07/05/1999 558 15.80 riog 08377200 08377200 07/06/1999 537 15.21 riog 08377200 08377200 07/07/1999 551 15.60 riog 08377200 08377200 07/08/1999 509 14.41 riog 08377200 08377200 07/09/1999 569 16.11 riog 08377200 08377200 07/10/1999 487 13.79 riog 08377200 08377200 07/11/1999 660 18.69 riog 08377200 08377200 07/12/1999 2410 68.24 riog 08377200 08377200 07/13/1999 593 16.79 riog 08377200 08377200 07/14/1999 456 12.91 riog 08377200 08377200 07/15/1999 1250 35.40 riog 08377200 08377200 07/16/1999 2030 57.48 riog 08377200 08377200 07/17/1999 2480 70.23 riog 08377200 08377200 07/18/1999 2020 57.20 riog 08377200 08377200 07/19/1999 2070 58.62 riog 08377200 08377200 07/20/1999 1080 30.58 riog 08377200 08377200 07/21/1999 784 22.20 riog 08377200 08377200 07/22/1999 731 20.70 riog 08377200 08377200 07/23/1999 1690 47.86 riog 08377200 08377200 07/24/1999 2590 73.34 riog 08377200 08377200 07/25/1999 2570 72.77 riog 08377200 08377200 07/26/1999 1550 43.89 riog 08377200 08377200 07/27/1999 1040 29.45 riog 08377200 08377200 07/28/1999 865 24.49 riog 08377200 08377200 07/29/1999 823 23.30 riog 08377200 08377200 07/30/1999 1170 33.13 riog 08377200 08377200 07/31/1999 901 25.51 riog 08377200 08377200 08/01/1999 2080 58.90 riog 08377200 08377200 08/02/1999 2440 69.09 riog 08377200 08377200 08/03/1999 1930 54.65 riog 08377200 08377200 08/04/1999 2350 66.54 riog 08377200 08377200 08/05/1999 3990 112.98 riog 08377200 08377200 08/06/1999 2430 68.81 riog 08377200 08377200 08/07/1999 1150 32.56 riog 08377200 08377200 08/08/1999 911 25.80 riog 08377200 08377200 08/09/1999 773 21.89 riog 08377200 08377200 08/10/1999 773 21.89 riog 08377200 08377200 08/11/1999 766 21.69 riog 08377200 08377200 08/12/1999 667 18.89 riog 08377200 08377200 08/13/1999 597 16.91 riog 08377200 08377200 08/14/1999 547 15.49 riog 08377200 08377200 08/15/1999 505 14.30 riog 08377200 08377200 08/16/1999 551 15.60 riog 08377200 08377200 08/17/1999 516 14.61 riog 08377200 08377200 08/18/1999 558 15.80 riog 08377200 08377200 08/19/1999 590 16.71 riog 08377200 08377200 08/20/1999 593 16.79 riog 08377200 08377200 08/21/1999 604 17.10 riog 08377200 08377200 08/22/1999 604 17.10 riog 08377200 08377200 08/23/1999 600 16.99 riog 08377200 08377200 08/24/1999 590 16.71 riog 08377200 08377200 08/25/1999 720 20.39 riog 08377200 08377200 08/26/1999 526 14.89 riog 08377200 08377200 08/27/1999 491 13.90 riog 08377200 08377200 08/28/1999 473 13.39 riog 08377200 08377200 08/29/1999 480 13.59 riog 08377200 08377200 08/30/1999 1040 29.45 riog 08377200 08377200 08/31/1999 1410 39.93 riog 08377200 08377200 09/01/1999 964 27.30 riog 08377200 08377200 09/02/1999 901 25.51 riog 08377200 08377200 09/03/1999 745 21.10 riog 08377200 08377200 09/04/1999 639 18.09 riog 08377200 08377200 09/05/1999 727 20.59 riog 08377200 08377200 09/06/1999 1090 30.87 riog 08377200 08377200 09/07/1999 2000 56.63 riog 08377200 08377200 09/08/1999 964 27.30 riog 08377200 08377200 09/09/1999 925 26.19 riog 08377200 08377200 09/10/1999 763 21.61 riog 08377200 08377200 09/11/1999 657 18.60 riog 08377200 08377200 09/12/1999 583 16.51 riog 08377200 08377200 09/13/1999 597 16.91 riog 08377200 08377200 09/14/1999 929 26.31 riog 08377200 08377200 09/15/1999 720 20.39 riog 08377200 08377200 09/16/1999 865 24.49 riog 08377200 08377200 09/17/1999 639 18.09 riog 08377200 08377200 09/18/1999 523 14.81 riog 08377200 08377200 09/19/1999 569 16.11 riog 08377200 08377200 09/20/1999 487 13.79 riog 08377200 08377200 09/21/1999 438 12.40 riog 08377200 08377200 09/22/1999 399 11.30 riog 08377200 08377200 09/23/1999 381 10.79 riog 08377200 08377200 09/24/1999 360 10.19 riog 08377200 08377200 09/25/1999 367 10.39 riog 08377200 08377200 09/26/1999 367 10.39 riog 08377200 08377200 09/27/1999 341 9.66 riog 08377200 08377200 09/28/1999 341 9.66 riog 08377200 08377200 09/29/1999 341 9.66 riog 08377200 08377200 09/30/1999 324 9.17 riog 08377200 08377200 10/01/1999 329 9.32 riog 08377200 08377200 10/02/1999 346 9.80 riog 08377200 08377200 10/03/1999 367 10.39 riog 08377200 08377200 10/04/1999 367 10.39 riog 08377200 08377200 10/05/1999 367 10.39 riog 08377200 08377200 10/06/1999 371 10.51 riog 08377200 08377200 10/07/1999 374 10.59 riog 08377200 08377200 10/08/1999 399 11.30 riog 08377200 08377200 10/09/1999 392 11.10 riog 08377200 08377200 10/10/1999 385 10.90 riog 08377200 08377200 10/11/1999 399 11.30 riog 08377200 08377200 10/12/1999 406 11.50 riog 08377200 08377200 10/13/1999 385 10.90 riog 08377200 08377200 10/14/1999 388 10.99 riog 08377200 08377200 10/15/1999 381 10.79 riog 08377200 08377200 10/16/1999 364 10.31 riog 08377200 08377200 10/17/1999 367 10.39 riog 08377200 08377200 10/18/1999 371 10.51 riog 08377200 08377200 10/19/1999 371 10.51 riog 08377200 08377200 10/20/1999 371 10.51 riog 08377200 08377200 10/21/1999 374 10.59 riog 08377200 08377200 10/22/1999 378 10.70 riog 08377200 08377200 10/23/1999 403 11.41 riog 08377200 08377200 10/24/1999 403 11.41 riog 08377200 08377200 10/25/1999 403 11.41 riog 08377200 08377200 10/26/1999 410 11.61 riog 08377200 08377200 10/27/1999 427 12.09 riog 08377200 08377200 10/28/1999 438 12.40 riog 08377200 08377200 10/29/1999 434 12.29 riog 08377200 08377200 10/30/1999 438 12.40 riog 08377200 08377200 10/31/1999 441 12.49 riog 08377200 08377200 11/01/1999 441 12.49 riog 08377200 08377200 11/02/1999 452 12.80 riog 08377200 08377200 11/03/1999 452 12.80 riog 08377200 08377200 11/04/1999 466 13.20 riog 08377200 08377200 11/05/1999 473 13.39 riog 08377200 08377200 11/06/1999 487 13.79 riog 08377200 08377200 11/07/1999 498 14.10 riog 08377200 08377200 11/08/1999 505 14.30 riog 08377200 08377200 11/09/1999 487 13.79 riog 08377200 08377200 11/10/1999 470 13.31 riog 08377200 08377200 11/11/1999 477 13.51 riog 08377200 08377200 11/12/1999 480 13.59 riog 08377200 08377200 11/13/1999 498 14.10 riog 08377200 08377200 11/14/1999 501 14.19 riog 08377200 08377200 11/15/1999 480 13.59 riog 08377200 08377200 11/16/1999 473 13.39 riog 08377200 08377200 11/17/1999 463 13.11 riog 08377200 08377200 11/18/1999 456 12.91 riog 08377200 08377200 11/19/1999 459 13.00 riog 08377200 08377200 11/20/1999 470 13.31 riog 08377200 08377200 11/21/1999 463 13.11 riog 08377200 08377200 11/22/1999 459 13.00 riog 08377200 08377200 11/23/1999 456 12.91 riog 08377200 08377200 11/24/1999 445 12.60 riog 08377200 08377200 11/25/1999 434 12.29 riog 08377200 08377200 11/26/1999 431 12.20 riog 08377200 08377200 11/27/1999 441 12.49 riog 08377200 08377200 11/28/1999 452 12.80 riog 08377200 08377200 11/29/1999 463 13.11 riog 08377200 08377200 11/30/1999 470 13.31 riog 08377200 08377200 12/01/1999 484 13.71 riog 08377200 08377200 12/02/1999 494 13.99 riog 08377200 08377200 12/03/1999 498 14.10 riog 08377200 08377200 12/04/1999 505 14.30 riog 08377200 08377200 12/05/1999 498 14.10 riog 08377200 08377200 12/06/1999 484 13.71 riog 08377200 08377200 12/07/1999 487 13.79 riog 08377200 08377200 12/08/1999 491 13.90 riog 08377200 08377200 12/09/1999 491 13.90 riog 08377200 08377200 12/10/1999 491 13.90 riog 08377200 08377200 12/11/1999 509 14.41 riog 08377200 08377200 12/12/1999 505 14.30 riog 08377200 08377200 12/13/1999 491 13.90 riog 08377200 08377200 12/14/1999 491 13.90 riog 08377200 08377200 12/15/1999 480 13.59 riog 08377200 08377200 12/16/1999 491 13.90 riog 08377200 08377200 12/17/1999 501 14.19 riog 08377200 08377200 12/18/1999 516 14.61 riog 08377200 08377200 12/19/1999 523 14.81 riog 08377200 08377200 12/20/1999 512 14.50 riog 08377200 08377200 12/21/1999 494 13.99 riog 08377200 08377200 12/22/1999 509 14.41 riog 08377200 08377200 12/23/1999 509 14.41 riog 08377200 08377200 12/24/1999 501 14.19 riog 08377200 08377200 12/25/1999 509 14.41 riog 08377200 08377200 12/26/1999 487 13.79 riog 08377200 08377200 12/27/1999 487 13.79 riog 08377200 08377200 12/28/1999 487 13.79 riog 08377200 08377200 12/29/1999 491 13.90 riog 08377200 08377200 12/30/1999 505 14.30 riog 08377200 08377200 12/31/1999 505 14.30 riog 08377200 08377200 01/01/2000 505 14.30 riog 08377200 08377200 01/02/2000 501 14.19 riog 08377200 08377200 01/03/2000 480 13.59 riog 08377200 08377200 01/04/2000 466 13.20 riog 08377200 08377200 01/05/2000 466 13.20 riog 08377200 08377200 01/06/2000 477 13.51 riog 08377200 08377200 01/07/2000 494 13.99 riog 08377200 08377200 01/08/2000 498 14.10 riog 08377200 08377200 01/09/2000 494 13.99 riog 08377200 08377200 01/10/2000 477 13.51 riog 08377200 08377200 01/11/2000 463 13.11 riog 08377200 08377200 01/12/2000 452 12.80 riog 08377200 08377200 01/13/2000 452 12.80 riog 08377200 08377200 01/14/2000 445 12.60 riog 08377200 08377200 01/15/2000 438 12.40 riog 08377200 08377200 01/16/2000 434 12.29 riog 08377200 08377200 01/17/2000 434 12.29 riog 08377200 08377200 01/18/2000 424 12.01 riog 08377200 08377200 01/19/2000 424 12.01 riog 08377200 08377200 01/20/2000 427 12.09 riog 08377200 08377200 01/21/2000 427 12.09 riog 08377200 08377200 01/22/2000 424 12.01 riog 08377200 08377200 01/23/2000 431 12.20 riog 08377200 08377200 01/24/2000 431 12.20 riog 08377200 08377200 01/25/2000 431 12.20 riog 08377200 08377200 01/26/2000 434 12.29 riog 08377200 08377200 01/27/2000 427 12.09 riog 08377200 08377200 01/28/2000 431 12.20 riog 08377200 08377200 01/29/2000 427 12.09 riog 08377200 08377200 01/30/2000 431 12.20 riog 08377200 08377200 01/31/2000 431 12.20 riog 08377200 08377200 02/01/2000 431 12.20 riog 08377200 08377200 02/02/2000 431 12.20 riog 08377200 08377200 02/03/2000 424 12.01 riog 08377200 08377200 02/04/2000 427 12.09 riog 08377200 08377200 02/05/2000 420 11.89 riog 08377200 08377200 02/06/2000 417 11.81 riog 08377200 08377200 02/07/2000 420 11.89 riog 08377200 08377200 02/08/2000 427 12.09 riog 08377200 08377200 02/09/2000 431 12.20 riog 08377200 08377200 02/10/2000 424 12.01 riog 08377200 08377200 02/11/2000 427 12.09 riog 08377200 08377200 02/12/2000 445 12.60 riog 08377200 08377200 02/13/2000 438 12.40 riog 08377200 08377200 02/14/2000 417 11.81 riog 08377200 08377200 02/15/2000 403 11.41 riog 08377200 08377200 02/16/2000 396 11.21 riog 08377200 08377200 02/17/2000 392 11.10 riog 08377200 08377200 02/18/2000 388 10.99 riog 08377200 08377200 02/19/2000 388 10.99 riog 08377200 08377200 02/20/2000 385 10.90 riog 08377200 08377200 02/21/2000 378 10.70 riog 08377200 08377200 02/22/2000 388 10.99 riog 08377200 08377200 02/23/2000 399 11.30 riog 08377200 08377200 02/24/2000 378 10.70 riog 08377200 08377200 02/25/2000 371 10.51 riog 08377200 08377200 02/26/2000 364 10.31 riog 08377200 08377200 02/27/2000 353 10.00 riog 08377200 08377200 02/28/2000 344 9.74 riog 08377200 08377200 02/29/2000 341 9.66 riog 08377200 08377200 03/01/2000 323 9.15 riog 08377200 08377200 03/02/2000 323 9.15 riog 08377200 08377200 03/03/2000 323 9.15 riog 08377200 08377200 03/04/2000 509 14.41 riog 08377200 08377200 03/05/2000 544 15.40 riog 08377200 08377200 03/06/2000 558 15.80 riog 08377200 08377200 03/07/2000 562 15.91 riog 08377200 08377200 03/08/2000 558 15.80 riog 08377200 08377200 03/09/2000 547 15.49 riog 08377200 08377200 03/10/2000 505 14.30 riog 08377200 08377200 03/11/2000 434 12.29 riog 08377200 08377200 03/12/2000 396 11.21 riog 08377200 08377200 03/13/2000 364 10.31 riog 08377200 08377200 03/14/2000 346 9.80 riog 08377200 08377200 03/15/2000 343 9.71 riog 08377200 08377200 03/16/2000 347 9.83 riog 08377200 08377200 03/17/2000 338 9.57 riog 08377200 08377200 03/18/2000 340 9.63 riog 08377200 08377200 03/19/2000 371 10.51 riog 08377200 08377200 03/20/2000 360 10.19 riog 08377200 08377200 03/21/2000 357 10.11 riog 08377200 08377200 03/22/2000 348 9.85 riog 08377200 08377200 03/23/2000 352 9.97 riog 08377200 08377200 03/24/2000 336 9.51 riog 08377200 08377200 03/25/2000 328 9.29 riog 08377200 08377200 03/26/2000 321 9.09 riog 08377200 08377200 03/27/2000 300 8.50 riog 08377200 08377200 03/28/2000 276 7.82 riog 08377200 08377200 03/29/2000 267 7.56 riog 08377200 08377200 03/30/2000 268 7.59 riog 08377200 08377200 03/31/2000 263 7.45 riog 08377200 08377200 04/01/2000 266 7.53 riog 08377200 08377200 04/02/2000 276 7.82 riog 08377200 08377200 04/03/2000 275 7.79 riog 08377200 08377200 04/04/2000 274 7.76 riog 08377200 08377200 04/05/2000 277 7.84 riog 08377200 08377200 04/06/2000 277 7.84 riog 08377200 08377200 04/07/2000 278 7.87 riog 08377200 08377200 04/08/2000 279 7.90 riog 08377200 08377200 04/09/2000 282 7.99 riog 08377200 08377200 04/10/2000 287 8.13 riog 08377200 08377200 04/11/2000 287 8.13 riog 08377200 08377200 04/12/2000 293 8.30 riog 08377200 08377200 04/13/2000 233 6.60 riog 08377200 08377200 04/14/2000 205 5.80 riog 08377200 08377200 04/15/2000 216 6.12 riog 08377200 08377200 04/16/2000 238 6.74 riog 08377200 08377200 04/17/2000 234 6.63 riog 08377200 08377200 04/18/2000 234 6.63 riog 08377200 08377200 04/19/2000 246 6.97 riog 08377200 08377200 04/20/2000 249 7.05 riog 08377200 08377200 04/21/2000 230 6.51 riog 08377200 08377200 04/22/2000 202 5.72 riog 08377200 08377200 04/23/2000 204 5.78 riog 08377200 08377200 04/24/2000 197 5.58 riog 08377200 08377200 04/25/2000 209 5.92 riog 08377200 08377200 04/26/2000 207 5.86 riog 08377200 08377200 04/27/2000 206 5.83 riog 08377200 08377200 04/28/2000 199 5.64 riog 08377200 08377200 04/29/2000 191 5.41 riog 08377200 08377200 04/30/2000 196 5.55 riog 08377200 08377200 05/01/2000 296 8.38 riog 08377200 08377200 05/02/2000 323 9.15 riog 08377200 08377200 05/03/2000 293 8.30 riog 08377200 08377200 05/04/2000 270 7.65 riog 08377200 08377200 05/05/2000 253 7.16 riog 08377200 08377200 05/06/2000 243 6.88 riog 08377200 08377200 05/07/2000 233 6.60 riog 08377200 08377200 05/08/2000 221 6.26 riog 08377200 08377200 05/09/2000 240 6.80 riog 08377200 08377200 05/10/2000 231 6.54 riog 08377200 08377200 05/11/2000 218 6.17 riog 08377200 08377200 05/12/2000 231 6.54 riog 08377200 08377200 05/13/2000 236 6.68 riog 08377200 08377200 05/14/2000 219 6.20 riog 08377200 08377200 05/15/2000 212 6.00 riog 08377200 08377200 05/16/2000 207 5.86 riog 08377200 08377200 05/17/2000 206 5.83 riog 08377200 08377200 05/18/2000 200 5.66 riog 08377200 08377200 05/19/2000 196 5.55 riog 08377200 08377200 05/20/2000 189 5.35 riog 08377200 08377200 05/21/2000 179 5.07 riog 08377200 08377200 05/22/2000 172 4.87 riog 08377200 08377200 05/23/2000 156 4.42 riog 08377200 08377200 05/24/2000 273 7.73 riog 08377200 08377200 05/25/2000 192 5.44 riog 08377200 08377200 05/26/2000 164 4.64 riog 08377200 08377200 05/27/2000 164 4.64 riog 08377200 08377200 05/28/2000 148 4.19 riog 08377200 08377200 05/29/2000 141 3.99 riog 08377200 08377200 05/30/2000 133 3.77 riog 08377200 08377200 05/31/2000 130 3.68 riog 08377200 08377200 06/01/2000 245 6.94 riog 08377200 08377200 06/02/2000 1070 30.30 riog 08377200 08377200 06/03/2000 491 13.90 riog 08377200 08377200 06/04/2000 586 16.59 riog 08377200 08377200 06/05/2000 731 20.70 riog 08377200 08377200 06/06/2000 1060 30.02 riog 08377200 08377200 06/07/2000 1200 33.98 riog 08377200 08377200 06/08/2000 1620 45.87 riog 08377200 08377200 06/09/2000 1130 32.00 riog 08377200 08377200 06/10/2000 1650 46.72 riog 08377200 08377200 06/11/2000 1040 29.45 riog 08377200 08377200 06/12/2000 1460 41.34 riog 08377200 08377200 06/13/2000 1270 35.96 riog 08377200 08377200 06/14/2000 1910 54.09 riog 08377200 08377200 06/15/2000 2030 57.48 riog 08377200 08377200 06/16/2000 4910 139.04 riog 08377200 08377200 06/17/2000 6000 169.90 riog 08377200 08377200 06/18/2000 1790 50.69 riog 08377200 08377200 06/19/2000 4800 135.92 riog 08377200 08377200 06/20/2000 10600 300.16 riog 08377200 08377200 06/21/2000 7630 216.06 riog 08377200 08377200 06/22/2000 5580 158.01 riog 08377200 08377200 06/23/2000 4380 124.03 riog 08377200 08377200 06/24/2000 3340 94.58 riog 08377200 08377200 06/25/2000 2260 64.00 riog 08377200 08377200 06/26/2000 1790 50.69 riog 08377200 08377200 06/27/2000 1680 47.57 riog 08377200 08377200 06/28/2000 1460 41.34 riog 08377200 08377200 06/29/2000 1310 37.10 riog 08377200 08377200 06/30/2000 1170 33.13 riog 08377200 08377200 07/01/2000 1090 30.87 riog 08377200 08377200 07/02/2000 2090 59.18 riog 08377200 08377200 07/03/2000 1680 47.57 riog 08377200 08377200 07/04/2000 1240 35.11 riog 08377200 08377200 07/05/2000 1540 43.61 riog 08377200 08377200 07/06/2000 1970 55.78 riog 08377200 08377200 07/07/2000 1420 40.21 riog 08377200 08377200 07/08/2000 1190 33.70 riog 08377200 08377200 07/09/2000 1110 31.43 riog 08377200 08377200 07/10/2000 999 28.29 riog 08377200 08377200 07/11/2000 844 23.90 riog 08377200 08377200 07/12/2000 809 22.91 riog 08377200 08377200 07/13/2000 901 25.51 riog 08377200 08377200 07/14/2000 971 27.50 riog 08377200 08377200 07/15/2000 805 22.80 riog 08377200 08377200 07/16/2000 727 20.59 riog 08377200 08377200 07/17/2000 689 19.51 riog 08377200 08377200 07/18/2000 685 19.40 riog 08377200 08377200 07/19/2000 622 17.61 riog 08377200 08377200 07/20/2000 572 16.20 riog 08377200 08377200 07/21/2000 544 15.40 riog 08377200 08377200 07/22/2000 519 14.70 riog 08377200 08377200 07/23/2000 516 14.61 riog 08377200 08377200 07/24/2000 434 12.29 riog 08377200 08377200 07/25/2000 353 10.00 riog 08377200 08377200 07/26/2000 321 9.09 riog 08377200 08377200 07/27/2000 326 9.23 riog 08377200 08377200 07/28/2000 307 8.69 riog 08377200 08377200 07/29/2000 301 8.52 riog 08377200 08377200 07/30/2000 308 8.72 riog 08377200 08377200 07/31/2000 311 8.81 riog 08377200 08377200 08/01/2000 312 8.83 riog 08377200 08377200 08/02/2000 309 8.75 riog 08377200 08377200 08/03/2000 303 8.58 riog 08377200 08377200 08/04/2000 301 8.52 riog 08377200 08377200 08/05/2000 297 8.41 riog 08377200 08377200 08/06/2000 293 8.30 riog 08377200 08377200 08/07/2000 291 8.24 riog 08377200 08377200 08/08/2000 283 8.01 riog 08377200 08377200 08/09/2000 267 7.56 riog 08377200 08377200 08/10/2000 336 9.51 riog 08377200 08377200 08/11/2000 315 8.92 riog 08377200 08377200 08/12/2000 307 8.69 riog 08377200 08377200 08/13/2000 297 8.41 riog 08377200 08377200 08/14/2000 289 8.18 riog 08377200 08377200 08/15/2000 286 8.10 riog 08377200 08377200 08/16/2000 287 8.13 riog 08377200 08377200 08/17/2000 286 8.10 riog 08377200 08377200 08/18/2000 287 8.13 riog 08377200 08377200 08/19/2000 290 8.21 riog 08377200 08377200 08/20/2000 289 8.18 riog 08377200 08377200 08/21/2000 281 7.96 riog 08377200 08377200 08/22/2000 378 10.70 riog 08377200 08377200 08/23/2000 204 5.78 riog 08377200 08377200 08/24/2000 223 6.31 riog 08377200 08377200 08/25/2000 262 7.42 riog 08377200 08377200 08/26/2000 291 8.24 riog 08377200 08377200 08/27/2000 321 9.09 riog 08377200 08377200 08/28/2000 351 9.94 riog 08377200 08377200 08/29/2000 399 11.30 riog 08377200 08377200 08/30/2000 417 11.81 riog 08377200 08377200 08/31/2000 501 14.19 riog 08377200 08377200 09/01/2000 540 15.29 riog 08377200 08377200 09/02/2000 413 11.69 riog 08377200 08377200 09/03/2000 367 10.39 riog 08377200 08377200 09/04/2000 413 11.69 riog 08377200 08377200 09/05/2000 395 11.19 riog 08377200 08377200 09/06/2000 360 10.19 riog 08377200 08377200 09/07/2000 298 8.44 riog 08377200 08377200 09/08/2000 300 8.50 riog 08377200 08377200 09/09/2000 292 8.27 riog 08377200 08377200 09/10/2000 283 8.01 riog 08377200 08377200 09/11/2000 289 8.18 riog 08377200 08377200 09/12/2000 294 8.33 riog 08377200 08377200 09/13/2000 292 8.27 riog 08377200 08377200 09/14/2000 278 7.87 riog 08377200 08377200 09/15/2000 276 7.82 riog 08377200 08377200 09/16/2000 275 7.79 riog 08377200 08377200 09/17/2000 275 7.79 riog 08377200 08377200 09/18/2000 289 8.18 riog 08377200 08377200 09/19/2000 334 9.46 riog 08377200 08377200 09/20/2000 306 8.67 riog 08377200 08377200 09/21/2000 300 8.50 riog 08377200 08377200 09/22/2000 290 8.21 riog 08377200 08377200 09/23/2000 282 7.99 riog 08377200 08377200 09/24/2000 280 7.93 riog 08377200 08377200 09/25/2000 283 8.01 riog 08377200 08377200 09/26/2000 266 7.53 riog 08377200 08377200 09/27/2000 269 7.62 riog 08377200 08377200 09/28/2000 255 7.22 riog 08377200 08377200 09/29/2000 250 7.08 riog 08377200 08377200 09/30/2000 241 6.82 riog 08447410 08447410 10/01/1995 93 2.63 riog 08447410 08447410 10/02/1995 99 2.80 riog 08447410 08447410 10/03/1995 128 3.62 riog 08447410 08447410 10/04/1995 114 3.23 riog 08447410 08447410 10/05/1995 111 3.14 riog 08447410 08447410 10/06/1995 109 3.09 riog 08447410 08447410 10/07/1995 104 2.94 riog 08447410 08447410 10/08/1995 103 2.92 riog 08447410 08447410 10/09/1995 107 3.03 riog 08447410 08447410 10/10/1995 106 3.00 riog 08447410 08447410 10/11/1995 106 3.00 riog 08447410 08447410 10/12/1995 102 2.89 riog 08447410 08447410 10/13/1995 102 2.89 riog 08447410 08447410 10/14/1995 106 3.00 riog 08447410 08447410 10/15/1995 101 2.86 riog 08447410 08447410 10/16/1995 106 3.00 riog 08447410 08447410 10/17/1995 110 3.11 riog 08447410 08447410 10/18/1995 108 3.06 riog 08447410 08447410 10/19/1995 109 3.09 riog 08447410 08447410 10/20/1995 99 2.80 riog 08447410 08447410 10/21/1995 82 2.32 riog 08447410 08447410 10/22/1995 79 2.24 riog 08447410 08447410 10/23/1995 94 2.66 riog 08447410 08447410 10/24/1995 105 2.97 riog 08447410 08447410 10/25/1995 100 2.83 riog 08447410 08447410 10/26/1995 103 2.92 riog 08447410 08447410 10/27/1995 107 3.03 riog 08447410 08447410 10/28/1995 97 2.75 riog 08447410 08447410 10/29/1995 96 2.72 riog 08447410 08447410 10/30/1995 99 2.80 riog 08447410 08447410 10/31/1995 106 3.00 riog 08447410 08447410 11/01/1995 115 3.26 riog 08447410 08447410 11/02/1995 113 3.20 riog 08447410 08447410 11/03/1995 107 3.03 riog 08447410 08447410 11/04/1995 102 2.89 riog 08447410 08447410 11/05/1995 108 3.06 riog 08447410 08447410 11/06/1995 106 3.00 riog 08447410 08447410 11/07/1995 95 2.69 riog 08447410 08447410 11/08/1995 101 2.86 riog 08447410 08447410 11/09/1995 103 2.92 riog 08447410 08447410 11/10/1995 121 3.43 riog 08447410 08447410 11/11/1995 133 3.77 riog 08447410 08447410 11/12/1995 119 3.37 riog 08447410 08447410 11/13/1995 112 3.17 riog 08447410 08447410 11/14/1995 101 2.86 riog 08447410 08447410 11/15/1995 80 2.27 riog 08447410 08447410 11/16/1995 75 2.12 riog 08447410 08447410 11/17/1995 119 3.37 riog 08447410 08447410 11/18/1995 147 4.16 riog 08447410 08447410 11/19/1995 139 3.94 riog 08447410 08447410 11/20/1995 127 3.60 riog 08447410 08447410 11/21/1995 118 3.34 riog 08447410 08447410 11/22/1995 121 3.43 riog 08447410 08447410 11/23/1995 125 3.54 riog 08447410 08447410 11/24/1995 129 3.65 riog 08447410 08447410 11/25/1995 135 3.82 riog 08447410 08447410 11/26/1995 134 3.79 riog 08447410 08447410 11/27/1995 133 3.77 riog 08447410 08447410 11/28/1995 135 3.82 riog 08447410 08447410 11/29/1995 135 3.82 riog 08447410 08447410 11/30/1995 140 3.96 riog 08447410 08447410 12/01/1995 135 3.82 riog 08447410 08447410 12/02/1995 133 3.77 riog 08447410 08447410 12/03/1995 135 3.82 riog 08447410 08447410 12/04/1995 133 3.77 riog 08447410 08447410 12/05/1995 144 4.08 riog 08447410 08447410 12/06/1995 149 4.22 riog 08447410 08447410 12/07/1995 151 4.28 riog 08447410 08447410 12/08/1995 151 4.28 riog 08447410 08447410 12/09/1995 153 4.33 riog 08447410 08447410 12/10/1995 139 3.94 riog 08447410 08447410 12/11/1995 137 3.88 riog 08447410 08447410 12/12/1995 143 4.05 riog 08447410 08447410 12/13/1995 150 4.25 riog 08447410 08447410 12/14/1995 148 4.19 riog 08447410 08447410 12/15/1995 133 3.77 riog 08447410 08447410 12/16/1995 121 3.43 riog 08447410 08447410 12/17/1995 120 3.40 riog 08447410 08447410 12/18/1995 120 3.40 riog 08447410 08447410 12/19/1995 117 3.31 riog 08447410 08447410 12/20/1995 112 3.17 riog 08447410 08447410 12/21/1995 114 3.23 riog 08447410 08447410 12/22/1995 114 3.23 riog 08447410 08447410 12/23/1995 109 3.09 riog 08447410 08447410 12/24/1995 107 3.03 riog 08447410 08447410 12/25/1995 112 3.17 riog 08447410 08447410 12/26/1995 111 3.14 riog 08447410 08447410 12/27/1995 115 3.26 riog 08447410 08447410 12/28/1995 114 3.23 riog 08447410 08447410 12/29/1995 120 3.40 riog 08447410 08447410 12/30/1995 118 3.34 riog 08447410 08447410 12/31/1995 121 3.43 riog 08447410 08447410 01/01/1996 122 3.45 riog 08447410 08447410 01/02/1996 112 3.17 riog 08447410 08447410 01/03/1996 115 3.26 riog 08447410 08447410 01/04/1996 113 3.20 riog 08447410 08447410 01/05/1996 112 3.17 riog 08447410 08447410 01/06/1996 109 3.09 riog 08447410 08447410 01/07/1996 111 3.14 riog 08447410 08447410 01/08/1996 110 3.11 riog 08447410 08447410 01/09/1996 106 3.00 riog 08447410 08447410 01/10/1996 105 2.97 riog 08447410 08447410 01/11/1996 118 3.34 riog 08447410 08447410 01/12/1996 111 3.14 riog 08447410 08447410 01/13/1996 111 3.14 riog 08447410 08447410 01/14/1996 119 3.37 riog 08447410 08447410 01/15/1996 124 3.51 riog 08447410 08447410 01/16/1996 128 3.62 riog 08447410 08447410 01/17/1996 128 3.62 riog 08447410 08447410 01/18/1996 126 3.57 riog 08447410 08447410 01/19/1996 121 3.43 riog 08447410 08447410 01/20/1996 121 3.43 riog 08447410 08447410 01/21/1996 125 3.54 riog 08447410 08447410 01/22/1996 122 3.45 riog 08447410 08447410 01/23/1996 119 3.37 riog 08447410 08447410 01/24/1996 118 3.34 riog 08447410 08447410 01/25/1996 112 3.17 riog 08447410 08447410 01/26/1996 119 3.37 riog 08447410 08447410 01/27/1996 119 3.37 riog 08447410 08447410 01/28/1996 117 3.31 riog 08447410 08447410 01/29/1996 112 3.17 riog 08447410 08447410 01/30/1996 112 3.17 riog 08447410 08447410 01/31/1996 111 3.14 riog 08447410 08447410 02/01/1996 110 3.11 riog 08447410 08447410 02/02/1996 101 2.86 riog 08447410 08447410 02/03/1996 104 2.94 riog 08447410 08447410 02/04/1996 104 2.94 riog 08447410 08447410 02/05/1996 112 3.17 riog 08447410 08447410 02/06/1996 112 3.17 riog 08447410 08447410 02/07/1996 114 3.23 riog 08447410 08447410 02/08/1996 112 3.17 riog 08447410 08447410 02/09/1996 109 3.09 riog 08447410 08447410 02/10/1996 107 3.03 riog 08447410 08447410 02/11/1996 112 3.17 riog 08447410 08447410 02/12/1996 108 3.06 riog 08447410 08447410 02/13/1996 108 3.06 riog 08447410 08447410 02/14/1996 104 2.94 riog 08447410 08447410 02/15/1996 102 2.89 riog 08447410 08447410 02/16/1996 100 2.83 riog 08447410 08447410 02/17/1996 95 2.69 riog 08447410 08447410 02/18/1996 98 2.78 riog 08447410 08447410 02/19/1996 101 2.86 riog 08447410 08447410 02/20/1996 104 2.94 riog 08447410 08447410 02/21/1996 106 3.00 riog 08447410 08447410 02/22/1996 106 3.00 riog 08447410 08447410 02/23/1996 102 2.89 riog 08447410 08447410 02/24/1996 102 2.89 riog 08447410 08447410 02/25/1996 102 2.89 riog 08447410 08447410 02/26/1996 102 2.89 riog 08447410 08447410 02/27/1996 102 2.89 riog 08447410 08447410 02/28/1996 103 2.92 riog 08447410 08447410 02/29/1996 103 2.92 riog 08447410 08447410 03/01/1996 123 3.48 riog 08447410 08447410 03/02/1996 123 3.48 riog 08447410 08447410 03/03/1996 122 3.45 riog 08447410 08447410 03/04/1996 118 3.34 riog 08447410 08447410 03/05/1996 119 3.37 riog 08447410 08447410 03/06/1996 120 3.40 riog 08447410 08447410 03/07/1996 115 3.26 riog 08447410 08447410 03/08/1996 116 3.28 riog 08447410 08447410 03/09/1996 117 3.31 riog 08447410 08447410 03/10/1996 122 3.45 riog 08447410 08447410 03/11/1996 124 3.51 riog 08447410 08447410 03/12/1996 118 3.34 riog 08447410 08447410 03/13/1996 117 3.31 riog 08447410 08447410 03/14/1996 115 3.26 riog 08447410 08447410 03/15/1996 113 3.20 riog 08447410 08447410 03/16/1996 113 3.20 riog 08447410 08447410 03/17/1996 112 3.17 riog 08447410 08447410 03/18/1996 122 3.45 riog 08447410 08447410 03/19/1996 131 3.71 riog 08447410 08447410 03/20/1996 130 3.68 riog 08447410 08447410 03/21/1996 126 3.57 riog 08447410 08447410 03/22/1996 125 3.54 riog 08447410 08447410 03/23/1996 128 3.62 riog 08447410 08447410 03/24/1996 126 3.57 riog 08447410 08447410 03/25/1996 126 3.57 riog 08447410 08447410 03/26/1996 128 3.62 riog 08447410 08447410 03/27/1996 124 3.51 riog 08447410 08447410 03/28/1996 131 3.71 riog 08447410 08447410 03/29/1996 125 3.54 riog 08447410 08447410 03/30/1996 117 3.31 riog 08447410 08447410 03/31/1996 112 3.17 riog 08447410 08447410 04/01/1996 115 3.26 riog 08447410 08447410 04/02/1996 120 3.40 riog 08447410 08447410 04/03/1996 117 3.31 riog 08447410 08447410 04/04/1996 127 3.60 riog 08447410 08447410 04/05/1996 126 3.57 riog 08447410 08447410 04/06/1996 119 3.37 riog 08447410 08447410 04/07/1996 112 3.17 riog 08447410 08447410 04/08/1996 107 3.03 riog 08447410 08447410 04/09/1996 101 2.86 riog 08447410 08447410 04/10/1996 92 2.61 riog 08447410 08447410 04/11/1996 88 2.49 riog 08447410 08447410 04/12/1996 87 2.46 riog 08447410 08447410 04/13/1996 91 2.58 riog 08447410 08447410 04/14/1996 111 3.14 riog 08447410 08447410 04/15/1996 107 3.03 riog 08447410 08447410 04/16/1996 103 2.92 riog 08447410 08447410 04/17/1996 100 2.83 riog 08447410 08447410 04/18/1996 101 2.86 riog 08447410 08447410 04/19/1996 101 2.86 riog 08447410 08447410 04/20/1996 98 2.78 riog 08447410 08447410 04/21/1996 90 2.55 riog 08447410 08447410 04/22/1996 90 2.55 riog 08447410 08447410 04/23/1996 93 2.63 riog 08447410 08447410 04/24/1996 87 2.46 riog 08447410 08447410 04/25/1996 83 2.35 riog 08447410 08447410 04/26/1996 83 2.35 riog 08447410 08447410 04/27/1996 83 2.35 riog 08447410 08447410 04/28/1996 1120 31.72 riog 08447410 08447410 04/29/1996 438 12.40 riog 08447410 08447410 04/30/1996 108 3.06 riog 08447410 08447410 05/01/1996 82 2.32 riog 08447410 08447410 05/02/1996 82 2.32 riog 08447410 08447410 05/03/1996 82 2.32 riog 08447410 08447410 05/04/1996 84 2.38 riog 08447410 08447410 05/05/1996 82 2.32 riog 08447410 08447410 05/06/1996 83 2.35 riog 08447410 08447410 05/07/1996 80 2.27 riog 08447410 08447410 05/08/1996 86 2.44 riog 08447410 08447410 05/09/1996 93 2.63 riog 08447410 08447410 05/10/1996 86 2.44 riog 08447410 08447410 05/11/1996 81 2.29 riog 08447410 08447410 05/12/1996 86 2.44 riog 08447410 08447410 05/13/1996 87 2.46 riog 08447410 08447410 05/14/1996 78 2.21 riog 08447410 08447410 05/15/1996 115 3.26 riog 08447410 08447410 05/16/1996 114 3.23 riog 08447410 08447410 05/17/1996 101 2.86 riog 08447410 08447410 05/18/1996 88 2.49 riog 08447410 08447410 05/19/1996 78 2.21 riog 08447410 08447410 05/20/1996 77 2.18 riog 08447410 08447410 05/21/1996 73 2.07 riog 08447410 08447410 05/22/1996 67 1.90 riog 08447410 08447410 05/23/1996 64 1.81 riog 08447410 08447410 05/24/1996 62 1.76 riog 08447410 08447410 05/25/1996 71 2.01 riog 08447410 08447410 05/26/1996 68 1.93 riog 08447410 08447410 05/27/1996 76 2.15 riog 08447410 08447410 05/28/1996 71 2.01 riog 08447410 08447410 05/29/1996 59 1.67 riog 08447410 08447410 05/30/1996 48 1.36 riog 08447410 08447410 05/31/1996 16100 455.90 riog 08447410 08447410 06/01/1996 2880 81.55 riog 08447410 08447410 06/02/1996 410 11.61 riog 08447410 08447410 06/03/1996 219 6.20 riog 08447410 08447410 06/04/1996 187 5.30 riog 08447410 08447410 06/05/1996 184 5.21 riog 08447410 08447410 06/06/1996 151 4.28 riog 08447410 08447410 06/07/1996 135 3.82 riog 08447410 08447410 06/08/1996 135 3.82 riog 08447410 08447410 06/09/1996 124 3.51 riog 08447410 08447410 06/10/1996 117 3.31 riog 08447410 08447410 06/11/1996 110 3.11 riog 08447410 08447410 06/12/1996 111 3.14 riog 08447410 08447410 06/13/1996 109 3.09 riog 08447410 08447410 06/14/1996 105 2.97 riog 08447410 08447410 06/15/1996 101 2.86 riog 08447410 08447410 06/16/1996 99 2.80 riog 08447410 08447410 06/17/1996 97 2.75 riog 08447410 08447410 06/18/1996 93 2.63 riog 08447410 08447410 06/19/1996 87 2.46 riog 08447410 08447410 06/20/1996 82 2.32 riog 08447410 08447410 06/21/1996 81 2.29 riog 08447410 08447410 06/22/1996 73 2.07 riog 08447410 08447410 06/23/1996 78 2.21 riog 08447410 08447410 06/24/1996 81 2.29 riog 08447410 08447410 06/25/1996 84 2.38 riog 08447410 08447410 06/26/1996 88 2.49 riog 08447410 08447410 06/27/1996 89 2.52 riog 08447410 08447410 06/28/1996 90 2.55 riog 08447410 08447410 06/29/1996 95 2.69 riog 08447410 08447410 06/30/1996 96 2.72 riog 08447410 08447410 07/01/1996 85 2.41 riog 08447410 08447410 07/02/1996 83 2.35 riog 08447410 08447410 07/03/1996 82 2.32 riog 08447410 08447410 07/04/1996 88 2.49 riog 08447410 08447410 07/05/1996 85 2.41 riog 08447410 08447410 07/06/1996 83 2.35 riog 08447410 08447410 07/07/1996 76 2.15 riog 08447410 08447410 07/08/1996 69 1.95 riog 08447410 08447410 07/09/1996 68 1.93 riog 08447410 08447410 07/10/1996 67 1.90 riog 08447410 08447410 07/11/1996 70 1.98 riog 08447410 08447410 07/12/1996 79 2.24 riog 08447410 08447410 07/13/1996 65 1.84 riog 08447410 08447410 07/14/1996 61 1.73 riog 08447410 08447410 07/15/1996 58 1.64 riog 08447410 08447410 07/16/1996 57 1.61 riog 08447410 08447410 07/17/1996 56 1.59 riog 08447410 08447410 07/18/1996 55 1.56 riog 08447410 08447410 07/19/1996 56 1.59 riog 08447410 08447410 07/20/1996 56 1.59 riog 08447410 08447410 07/21/1996 55 1.56 riog 08447410 08447410 07/22/1996 55 1.56 riog 08447410 08447410 07/23/1996 56 1.59 riog 08447410 08447410 07/24/1996 57 1.61 riog 08447410 08447410 07/25/1996 53 1.50 riog 08447410 08447410 07/26/1996 91 2.58 riog 08447410 08447410 07/27/1996 65 1.84 riog 08447410 08447410 07/28/1996 54 1.53 riog 08447410 08447410 07/29/1996 53 1.50 riog 08447410 08447410 07/30/1996 52 1.47 riog 08447410 08447410 07/31/1996 52 1.47 riog 08447410 08447410 08/01/1996 54 1.53 riog 08447410 08447410 08/02/1996 55 1.56 riog 08447410 08447410 08/03/1996 57 1.61 riog 08447410 08447410 08/04/1996 59 1.67 riog 08447410 08447410 08/05/1996 59 1.67 riog 08447410 08447410 08/06/1996 72 2.04 riog 08447410 08447410 08/07/1996 81 2.29 riog 08447410 08447410 08/08/1996 120 3.40 riog 08447410 08447410 08/09/1996 484 13.71 riog 08447410 08447410 08/10/1996 139 3.94 riog 08447410 08447410 08/11/1996 102 2.89 riog 08447410 08447410 08/12/1996 89 2.52 riog 08447410 08447410 08/13/1996 81 2.29 riog 08447410 08447410 08/14/1996 77 2.18 riog 08447410 08447410 08/15/1996 71 2.01 riog 08447410 08447410 08/16/1996 69 1.95 riog 08447410 08447410 08/17/1996 73 2.07 riog 08447410 08447410 08/18/1996 72 2.04 riog 08447410 08447410 08/19/1996 74 2.10 riog 08447410 08447410 08/20/1996 73 2.07 riog 08447410 08447410 08/21/1996 75 2.12 riog 08447410 08447410 08/22/1996 77 2.18 riog 08447410 08447410 08/23/1996 330 9.34 riog 08447410 08447410 08/24/1996 1930 54.65 riog 08447410 08447410 08/25/1996 445 12.60 riog 08447410 08447410 08/26/1996 257 7.28 riog 08447410 08447410 08/27/1996 253 7.16 riog 08447410 08447410 08/28/1996 314 8.89 riog 08447410 08447410 08/29/1996 696 19.71 riog 08447410 08447410 08/30/1996 1090 30.87 riog 08447410 08447410 08/31/1996 678 19.20 riog 08447410 08447410 09/01/1996 583 16.51 riog 08447410 08447410 09/02/1996 463 13.11 riog 08447410 08447410 09/03/1996 452 12.80 riog 08447410 08447410 09/04/1996 315 8.92 riog 08447410 08447410 09/05/1996 256 7.25 riog 08447410 08447410 09/06/1996 225 6.37 riog 08447410 08447410 09/07/1996 215 6.09 riog 08447410 08447410 09/08/1996 208 5.89 riog 08447410 08447410 09/09/1996 199 5.64 riog 08447410 08447410 09/10/1996 198 5.61 riog 08447410 08447410 09/11/1996 178 5.04 riog 08447410 08447410 09/12/1996 166 4.70 riog 08447410 08447410 09/13/1996 165 4.67 riog 08447410 08447410 09/14/1996 353 10.00 riog 08447410 08447410 09/15/1996 7520 212.94 riog 08447410 08447410 09/16/1996 1410 39.93 riog 08447410 08447410 09/17/1996 1070 30.30 riog 08447410 08447410 09/18/1996 982 27.81 riog 08447410 08447410 09/19/1996 847 23.98 riog 08447410 08447410 09/20/1996 975 27.61 riog 08447410 08447410 09/21/1996 1010 28.60 riog 08447410 08447410 09/22/1996 922 26.11 riog 08447410 08447410 09/23/1996 922 26.11 riog 08447410 08447410 09/24/1996 975 27.61 riog 08447410 08447410 09/25/1996 1110 31.43 riog 08447410 08447410 09/26/1996 1410 39.93 riog 08447410 08447410 09/27/1996 1750 49.55 riog 08447410 08447410 09/28/1996 1910 54.09 riog 08447410 08447410 09/29/1996 1660 47.01 riog 08447410 08447410 09/30/1996 1200 33.98 riog 08447410 08447410 10/01/1996 780 22.09 riog 08447410 08447410 10/02/1996 470 13.31 riog 08447410 08447410 10/03/1996 274 7.76 riog 08447410 08447410 10/04/1996 258 7.31 riog 08447410 08447410 10/05/1996 267 7.56 riog 08447410 08447410 10/06/1996 277 7.84 riog 08447410 08447410 10/07/1996 299 8.47 riog 08447410 08447410 10/08/1996 288 8.16 riog 08447410 08447410 10/09/1996 276 7.82 riog 08447410 08447410 10/10/1996 265 7.50 riog 08447410 08447410 10/11/1996 255 7.22 riog 08447410 08447410 10/12/1996 247 6.99 riog 08447410 08447410 10/13/1996 243 6.88 riog 08447410 08447410 10/14/1996 243 6.88 riog 08447410 08447410 10/15/1996 243 6.88 riog 08447410 08447410 10/16/1996 243 6.88 riog 08447410 08447410 10/17/1996 240 6.80 riog 08447410 08447410 10/18/1996 230 6.51 riog 08447410 08447410 10/19/1996 223 6.31 riog 08447410 08447410 10/20/1996 231 6.54 riog 08447410 08447410 10/21/1996 228 6.46 riog 08447410 08447410 10/22/1996 205 5.80 riog 08447410 08447410 10/23/1996 201 5.69 riog 08447410 08447410 10/24/1996 198 5.61 riog 08447410 08447410 10/25/1996 202 5.72 riog 08447410 08447410 10/26/1996 200 5.66 riog 08447410 08447410 10/27/1996 196 5.55 riog 08447410 08447410 10/28/1996 217 6.14 riog 08447410 08447410 10/29/1996 255 7.22 riog 08447410 08447410 10/30/1996 240 6.80 riog 08447410 08447410 10/31/1996 216 6.12 riog 08447410 08447410 11/01/1996 206 5.83 riog 08447410 08447410 11/02/1996 200 5.66 riog 08447410 08447410 11/03/1996 190 5.38 riog 08447410 08447410 11/04/1996 188 5.32 riog 08447410 08447410 11/05/1996 195 5.52 riog 08447410 08447410 11/06/1996 196 5.55 riog 08447410 08447410 11/07/1996 191 5.41 riog 08447410 08447410 11/08/1996 195 5.52 riog 08447410 08447410 11/09/1996 188 5.32 riog 08447410 08447410 11/10/1996 187 5.30 riog 08447410 08447410 11/11/1996 192 5.44 riog 08447410 08447410 11/12/1996 195 5.52 riog 08447410 08447410 11/13/1996 192 5.44 riog 08447410 08447410 11/14/1996 192 5.44 riog 08447410 08447410 11/15/1996 191 5.41 riog 08447410 08447410 11/16/1996 195 5.52 riog 08447410 08447410 11/17/1996 196 5.55 riog 08447410 08447410 11/18/1996 209 5.92 riog 08447410 08447410 11/19/1996 215 6.09 riog 08447410 08447410 11/20/1996 212 6.00 riog 08447410 08447410 11/21/1996 208 5.89 riog 08447410 08447410 11/22/1996 204 5.78 riog 08447410 08447410 11/23/1996 202 5.72 riog 08447410 08447410 11/24/1996 202 5.72 riog 08447410 08447410 11/25/1996 198 5.61 riog 08447410 08447410 11/26/1996 199 5.64 riog 08447410 08447410 11/27/1996 191 5.41 riog 08447410 08447410 11/28/1996 192 5.44 riog 08447410 08447410 11/29/1996 285 8.07 riog 08447410 08447410 11/30/1996 463 13.11 riog 08447410 08447410 12/01/1996 367 10.39 riog 08447410 08447410 12/02/1996 245 6.94 riog 08447410 08447410 12/03/1996 220 6.23 riog 08447410 08447410 12/04/1996 217 6.14 riog 08447410 08447410 12/05/1996 212 6.00 riog 08447410 08447410 12/06/1996 209 5.92 riog 08447410 08447410 12/07/1996 206 5.83 riog 08447410 08447410 12/08/1996 204 5.78 riog 08447410 08447410 12/09/1996 201 5.69 riog 08447410 08447410 12/10/1996 202 5.72 riog 08447410 08447410 12/11/1996 210 5.95 riog 08447410 08447410 12/12/1996 210 5.95 riog 08447410 08447410 12/13/1996 208 5.89 riog 08447410 08447410 12/14/1996 205 5.80 riog 08447410 08447410 12/15/1996 202 5.72 riog 08447410 08447410 12/16/1996 190 5.38 riog 08447410 08447410 12/17/1996 184 5.21 riog 08447410 08447410 12/18/1996 180 5.10 riog 08447410 08447410 12/19/1996 182 5.15 riog 08447410 08447410 12/20/1996 181 5.13 riog 08447410 08447410 12/21/1996 178 5.04 riog 08447410 08447410 12/22/1996 179 5.07 riog 08447410 08447410 12/23/1996 181 5.13 riog 08447410 08447410 12/24/1996 179 5.07 riog 08447410 08447410 12/25/1996 176 4.98 riog 08447410 08447410 12/26/1996 178 5.04 riog 08447410 08447410 12/27/1996 181 5.13 riog 08447410 08447410 12/28/1996 184 5.21 riog 08447410 08447410 12/29/1996 185 5.24 riog 08447410 08447410 12/30/1996 185 5.24 riog 08447410 08447410 12/31/1996 187 5.30 riog 08447410 08447410 01/01/1997 191 5.41 riog 08447410 08447410 01/02/1997 191 5.41 riog 08447410 08447410 01/03/1997 192 5.44 riog 08447410 08447410 01/04/1997 192 5.44 riog 08447410 08447410 01/05/1997 189 5.35 riog 08447410 08447410 01/06/1997 185 5.24 riog 08447410 08447410 01/07/1997 187 5.30 riog 08447410 08447410 01/08/1997 191 5.41 riog 08447410 08447410 01/09/1997 187 5.30 riog 08447410 08447410 01/10/1997 184 5.21 riog 08447410 08447410 01/11/1997 183 5.18 riog 08447410 08447410 01/12/1997 184 5.21 riog 08447410 08447410 01/13/1997 184 5.21 riog 08447410 08447410 01/14/1997 185 5.24 riog 08447410 08447410 01/15/1997 187 5.30 riog 08447410 08447410 01/16/1997 188 5.32 riog 08447410 08447410 01/17/1997 186 5.27 riog 08447410 08447410 01/18/1997 185 5.24 riog 08447410 08447410 01/19/1997 187 5.30 riog 08447410 08447410 01/20/1997 190 5.38 riog 08447410 08447410 01/21/1997 190 5.38 riog 08447410 08447410 01/22/1997 191 5.41 riog 08447410 08447410 01/23/1997 188 5.32 riog 08447410 08447410 01/24/1997 186 5.27 riog 08447410 08447410 01/25/1997 183 5.18 riog 08447410 08447410 01/26/1997 181 5.13 riog 08447410 08447410 01/27/1997 180 5.10 riog 08447410 08447410 01/28/1997 178 5.04 riog 08447410 08447410 01/29/1997 175 4.96 riog 08447410 08447410 01/30/1997 175 4.96 riog 08447410 08447410 01/31/1997 177 5.01 riog 08447410 08447410 02/01/1997 178 5.04 riog 08447410 08447410 02/02/1997 180 5.10 riog 08447410 08447410 02/03/1997 177 5.01 riog 08447410 08447410 02/04/1997 173 4.90 riog 08447410 08447410 02/05/1997 168 4.76 riog 08447410 08447410 02/06/1997 168 4.76 riog 08447410 08447410 02/07/1997 202 5.72 riog 08447410 08447410 02/08/1997 170 4.81 riog 08447410 08447410 02/09/1997 167 4.73 riog 08447410 08447410 02/10/1997 164 4.64 riog 08447410 08447410 02/11/1997 162 4.59 riog 08447410 08447410 02/12/1997 161 4.56 riog 08447410 08447410 02/13/1997 159 4.50 riog 08447410 08447410 02/14/1997 157 4.45 riog 08447410 08447410 02/15/1997 156 4.42 riog 08447410 08447410 02/16/1997 151 4.28 riog 08447410 08447410 02/17/1997 148 4.19 riog 08447410 08447410 02/18/1997 143 4.05 riog 08447410 08447410 02/19/1997 161 4.56 riog 08447410 08447410 02/20/1997 5510 156.03 riog 08447410 08447410 02/21/1997 876 24.81 riog 08447410 08447410 02/22/1997 344 9.74 riog 08447410 08447410 02/23/1997 329 9.32 riog 08447410 08447410 02/24/1997 326 9.23 riog 08447410 08447410 02/25/1997 321 9.09 riog 08447410 08447410 02/26/1997 309 8.75 riog 08447410 08447410 02/27/1997 298 8.44 riog 08447410 08447410 02/28/1997 303 8.58 riog 08447410 08447410 03/01/1997 311 8.81 riog 08447410 08447410 03/02/1997 311 8.81 riog 08447410 08447410 03/03/1997 305 8.64 riog 08447410 08447410 03/04/1997 292 8.27 riog 08447410 08447410 03/05/1997 281 7.96 riog 08447410 08447410 03/06/1997 267 7.56 riog 08447410 08447410 03/07/1997 255 7.22 riog 08447410 08447410 03/08/1997 250 7.08 riog 08447410 08447410 03/09/1997 248 7.02 riog 08447410 08447410 03/10/1997 269 7.62 riog 08447410 08447410 03/11/1997 494 13.99 riog 08447410 08447410 03/12/1997 717 20.30 riog 08447410 08447410 03/13/1997 445 12.60 riog 08447410 08447410 03/14/1997 388 10.99 riog 08447410 08447410 03/15/1997 348 9.85 riog 08447410 08447410 03/16/1997 319 9.03 riog 08447410 08447410 03/17/1997 314 8.89 riog 08447410 08447410 03/18/1997 305 8.64 riog 08447410 08447410 03/19/1997 293 8.30 riog 08447410 08447410 03/20/1997 282 7.99 riog 08447410 08447410 03/21/1997 279 7.90 riog 08447410 08447410 03/22/1997 270 7.65 riog 08447410 08447410 03/23/1997 268 7.59 riog 08447410 08447410 03/24/1997 261 7.39 riog 08447410 08447410 03/25/1997 259 7.33 riog 08447410 08447410 03/26/1997 254 7.19 riog 08447410 08447410 03/27/1997 250 7.08 riog 08447410 08447410 03/28/1997 247 6.99 riog 08447410 08447410 03/29/1997 241 6.82 riog 08447410 08447410 03/30/1997 236 6.68 riog 08447410 08447410 03/31/1997 235 6.65 riog 08447410 08447410 04/01/1997 239 6.77 riog 08447410 08447410 04/02/1997 238 6.74 riog 08447410 08447410 04/03/1997 234 6.63 riog 08447410 08447410 04/04/1997 241 6.82 riog 08447410 08447410 04/05/1997 244 6.91 riog 08447410 08447410 04/06/1997 222 6.29 riog 08447410 08447410 04/07/1997 215 6.09 riog 08447410 08447410 04/08/1997 214 6.06 riog 08447410 08447410 04/09/1997 216 6.12 riog 08447410 08447410 04/10/1997 216 6.12 riog 08447410 08447410 04/11/1997 213 6.03 riog 08447410 08447410 04/12/1997 206 5.83 riog 08447410 08447410 04/13/1997 201 5.69 riog 08447410 08447410 04/14/1997 202 5.72 riog 08447410 08447410 04/15/1997 200 5.66 riog 08447410 08447410 04/16/1997 200 5.66 riog 08447410 08447410 04/17/1997 201 5.69 riog 08447410 08447410 04/18/1997 201 5.69 riog 08447410 08447410 04/19/1997 206 5.83 riog 08447410 08447410 04/20/1997 210 5.95 riog 08447410 08447410 04/21/1997 207 5.86 riog 08447410 08447410 04/22/1997 201 5.69 riog 08447410 08447410 04/23/1997 196 5.55 riog 08447410 08447410 04/24/1997 193 5.47 riog 08447410 08447410 04/25/1997 212 6.00 riog 08447410 08447410 04/26/1997 238 6.74 riog 08447410 08447410 04/27/1997 221 6.26 riog 08447410 08447410 04/28/1997 213 6.03 riog 08447410 08447410 04/29/1997 227 6.43 riog 08447410 08447410 04/30/1997 249 7.05 riog 08447410 08447410 05/01/1997 225 6.37 riog 08447410 08447410 05/02/1997 212 6.00 riog 08447410 08447410 05/03/1997 203 5.75 riog 08447410 08447410 05/04/1997 194 5.49 riog 08447410 08447410 05/05/1997 188 5.32 riog 08447410 08447410 05/06/1997 192 5.44 riog 08447410 08447410 05/07/1997 189 5.35 riog 08447410 08447410 05/08/1997 187 5.30 riog 08447410 08447410 05/09/1997 192 5.44 riog 08447410 08447410 05/10/1997 185 5.24 riog 08447410 08447410 05/11/1997 176 4.98 riog 08447410 08447410 05/12/1997 173 4.90 riog 08447410 08447410 05/13/1997 171 4.84 riog 08447410 08447410 05/14/1997 167 4.73 riog 08447410 08447410 05/15/1997 165 4.67 riog 08447410 08447410 05/16/1997 173 4.90 riog 08447410 08447410 05/17/1997 171 4.84 riog 08447410 08447410 05/18/1997 164 4.64 riog 08447410 08447410 05/19/1997 157 4.45 riog 08447410 08447410 05/20/1997 155 4.39 riog 08447410 08447410 05/21/1997 167 4.73 riog 08447410 08447410 05/22/1997 844 23.90 riog 08447410 08447410 05/23/1997 218 6.17 riog 08447410 08447410 05/24/1997 235 6.65 riog 08447410 08447410 05/25/1997 204 5.78 riog 08447410 08447410 05/26/1997 195 5.52 riog 08447410 08447410 05/27/1997 196 5.55 riog 08447410 08447410 05/28/1997 182 5.15 riog 08447410 08447410 05/29/1997 169 4.79 riog 08447410 08447410 05/30/1997 166 4.70 riog 08447410 08447410 05/31/1997 167 4.73 riog 08447410 08447410 06/01/1997 167 4.73 riog 08447410 08447410 06/02/1997 160 4.53 riog 08447410 08447410 06/03/1997 151 4.28 riog 08447410 08447410 06/04/1997 145 4.11 riog 08447410 08447410 06/05/1997 143 4.05 riog 08447410 08447410 06/06/1997 138 3.91 riog 08447410 08447410 06/07/1997 136 3.85 riog 08447410 08447410 06/08/1997 136 3.85 riog 08447410 08447410 06/09/1997 161 4.56 riog 08447410 08447410 06/10/1997 147 4.16 riog 08447410 08447410 06/11/1997 292 8.27 riog 08447410 08447410 06/12/1997 258 7.31 riog 08447410 08447410 06/13/1997 216 6.12 riog 08447410 08447410 06/14/1997 203 5.75 riog 08447410 08447410 06/15/1997 214 6.06 riog 08447410 08447410 06/16/1997 12600 356.79 riog 08447410 08447410 06/17/1997 3880 109.87 riog 08447410 08447410 06/18/1997 491 13.90 riog 08447410 08447410 06/19/1997 403 11.41 riog 08447410 08447410 06/20/1997 360 10.19 riog 08447410 08447410 06/21/1997 353 10.00 riog 08447410 08447410 06/22/1997 310 8.78 riog 08447410 08447410 06/23/1997 293 8.30 riog 08447410 08447410 06/24/1997 269 7.62 riog 08447410 08447410 06/25/1997 255 7.22 riog 08447410 08447410 06/26/1997 250 7.08 riog 08447410 08447410 06/27/1997 247 6.99 riog 08447410 08447410 06/28/1997 246 6.97 riog 08447410 08447410 06/29/1997 242 6.85 riog 08447410 08447410 06/30/1997 238 6.74 riog 08447410 08447410 07/01/1997 222 6.29 riog 08447410 08447410 07/02/1997 215 6.09 riog 08447410 08447410 07/03/1997 209 5.92 riog 08447410 08447410 07/04/1997 207 5.86 riog 08447410 08447410 07/05/1997 202 5.72 riog 08447410 08447410 07/06/1997 195 5.52 riog 08447410 08447410 07/07/1997 187 5.30 riog 08447410 08447410 07/08/1997 180 5.10 riog 08447410 08447410 07/09/1997 172 4.87 riog 08447410 08447410 07/10/1997 174 4.93 riog 08447410 08447410 07/11/1997 184 5.21 riog 08447410 08447410 07/12/1997 180 5.10 riog 08447410 08447410 07/13/1997 171 4.84 riog 08447410 08447410 07/14/1997 161 4.56 riog 08447410 08447410 07/15/1997 154 4.36 riog 08447410 08447410 07/16/1997 154 4.36 riog 08447410 08447410 07/17/1997 151 4.28 riog 08447410 08447410 07/18/1997 150 4.25 riog 08447410 08447410 07/19/1997 149 4.22 riog 08447410 08447410 07/20/1997 148 4.19 riog 08447410 08447410 07/21/1997 143 4.05 riog 08447410 08447410 07/22/1997 159 4.50 riog 08447410 08447410 07/23/1997 163 4.62 riog 08447410 08447410 07/24/1997 153 4.33 riog 08447410 08447410 07/25/1997 141 3.99 riog 08447410 08447410 07/26/1997 136 3.85 riog 08447410 08447410 07/27/1997 133 3.77 riog 08447410 08447410 07/28/1997 132 3.74 riog 08447410 08447410 07/29/1997 130 3.68 riog 08447410 08447410 07/30/1997 126 3.57 riog 08447410 08447410 07/31/1997 126 3.57 riog 08447410 08447410 08/01/1997 139 3.94 riog 08447410 08447410 08/02/1997 136 3.85 riog 08447410 08447410 08/03/1997 130 3.68 riog 08447410 08447410 08/04/1997 124 3.51 riog 08447410 08447410 08/05/1997 122 3.45 riog 08447410 08447410 08/06/1997 134 3.79 riog 08447410 08447410 08/07/1997 163 4.62 riog 08447410 08447410 08/08/1997 183 5.18 riog 08447410 08447410 08/09/1997 204 5.78 riog 08447410 08447410 08/10/1997 222 6.29 riog 08447410 08447410 08/11/1997 207 5.86 riog 08447410 08447410 08/12/1997 193 5.47 riog 08447410 08447410 08/13/1997 188 5.32 riog 08447410 08447410 08/14/1997 182 5.15 riog 08447410 08447410 08/15/1997 174 4.93 riog 08447410 08447410 08/16/1997 169 4.79 riog 08447410 08447410 08/17/1997 163 4.62 riog 08447410 08447410 08/18/1997 160 4.53 riog 08447410 08447410 08/19/1997 154 4.36 riog 08447410 08447410 08/20/1997 153 4.33 riog 08447410 08447410 08/21/1997 150 4.25 riog 08447410 08447410 08/22/1997 149 4.22 riog 08447410 08447410 08/23/1997 147 4.16 riog 08447410 08447410 08/24/1997 144 4.08 riog 08447410 08447410 08/25/1997 143 4.05 riog 08447410 08447410 08/26/1997 142 4.02 riog 08447410 08447410 08/27/1997 141 3.99 riog 08447410 08447410 08/28/1997 140 3.96 riog 08447410 08447410 08/29/1997 138 3.91 riog 08447410 08447410 08/30/1997 137 3.88 riog 08447410 08447410 08/31/1997 135 3.82 riog 08447410 08447410 09/01/1997 134 3.79 riog 08447410 08447410 09/02/1997 133 3.77 riog 08447410 08447410 09/03/1997 136 3.85 riog 08447410 08447410 09/04/1997 137 3.88 riog 08447410 08447410 09/05/1997 149 4.22 riog 08447410 08447410 09/06/1997 160 4.53 riog 08447410 08447410 09/07/1997 150 4.25 riog 08447410 08447410 09/08/1997 144 4.08 riog 08447410 08447410 09/09/1997 142 4.02 riog 08447410 08447410 09/10/1997 142 4.02 riog 08447410 08447410 09/11/1997 142 4.02 riog 08447410 08447410 09/12/1997 138 3.91 riog 08447410 08447410 09/13/1997 137 3.88 riog 08447410 08447410 09/14/1997 131 3.71 riog 08447410 08447410 09/15/1997 131 3.71 riog 08447410 08447410 09/16/1997 130 3.68 riog 08447410 08447410 09/17/1997 127 3.60 riog 08447410 08447410 09/18/1997 124 3.51 riog 08447410 08447410 09/19/1997 120 3.40 riog 08447410 08447410 09/20/1997 118 3.34 riog 08447410 08447410 09/21/1997 121 3.43 riog 08447410 08447410 09/22/1997 136 3.85 riog 08447410 08447410 09/23/1997 150 4.25 riog 08447410 08447410 09/24/1997 136 3.85 riog 08447410 08447410 09/25/1997 130 3.68 riog 08447410 08447410 09/26/1997 130 3.68 riog 08447410 08447410 09/27/1997 130 3.68 riog 08447410 08447410 09/28/1997 130 3.68 riog 08447410 08447410 09/29/1997 130 3.68 riog 08447410 08447410 09/30/1997 127 3.60 riog 08447410 08447410 10/01/1997 125 3.54 riog 08447410 08447410 10/02/1997 124 3.51 riog 08447410 08447410 10/03/1997 121 3.43 riog 08447410 08447410 10/04/1997 120 3.40 riog 08447410 08447410 10/05/1997 120 3.40 riog 08447410 08447410 10/06/1997 120 3.40 riog 08447410 08447410 10/07/1997 120 3.40 riog 08447410 08447410 10/08/1997 117 3.31 riog 08447410 08447410 10/09/1997 118 3.34 riog 08447410 08447410 10/10/1997 128 3.62 riog 08447410 08447410 10/11/1997 161 4.56 riog 08447410 08447410 10/12/1997 153 4.33 riog 08447410 08447410 10/13/1997 142 4.02 riog 08447410 08447410 10/14/1997 127 3.60 riog 08447410 08447410 10/15/1997 126 3.57 riog 08447410 08447410 10/16/1997 125 3.54 riog 08447410 08447410 10/17/1997 126 3.57 riog 08447410 08447410 10/18/1997 127 3.60 riog 08447410 08447410 10/19/1997 125 3.54 riog 08447410 08447410 10/20/1997 123 3.48 riog 08447410 08447410 10/21/1997 121 3.43 riog 08447410 08447410 10/22/1997 121 3.43 riog 08447410 08447410 10/23/1997 122 3.45 riog 08447410 08447410 10/24/1997 123 3.48 riog 08447410 08447410 10/25/1997 120 3.40 riog 08447410 08447410 10/26/1997 115 3.26 riog 08447410 08447410 10/27/1997 114 3.23 riog 08447410 08447410 10/28/1997 117 3.31 riog 08447410 08447410 10/29/1997 119 3.37 riog 08447410 08447410 10/30/1997 123 3.48 riog 08447410 08447410 10/31/1997 125 3.54 riog 08447410 08447410 11/01/1997 123 3.48 riog 08447410 08447410 11/02/1997 121 3.43 riog 08447410 08447410 11/03/1997 121 3.43 riog 08447410 08447410 11/04/1997 121 3.43 riog 08447410 08447410 11/05/1997 122 3.45 riog 08447410 08447410 11/06/1997 120 3.40 riog 08447410 08447410 11/07/1997 119 3.37 riog 08447410 08447410 11/08/1997 117 3.31 riog 08447410 08447410 11/09/1997 119 3.37 riog 08447410 08447410 11/10/1997 120 3.40 riog 08447410 08447410 11/11/1997 118 3.34 riog 08447410 08447410 11/12/1997 121 3.43 riog 08447410 08447410 11/13/1997 137 3.88 riog 08447410 08447410 11/14/1997 137 3.88 riog 08447410 08447410 11/15/1997 136 3.85 riog 08447410 08447410 11/16/1997 130 3.68 riog 08447410 08447410 11/17/1997 128 3.62 riog 08447410 08447410 11/18/1997 128 3.62 riog 08447410 08447410 11/19/1997 129 3.65 riog 08447410 08447410 11/20/1997 130 3.68 riog 08447410 08447410 11/21/1997 130 3.68 riog 08447410 08447410 11/22/1997 128 3.62 riog 08447410 08447410 11/23/1997 129 3.65 riog 08447410 08447410 11/24/1997 128 3.62 riog 08447410 08447410 11/25/1997 130 3.68 riog 08447410 08447410 11/26/1997 132 3.74 riog 08447410 08447410 11/27/1997 135 3.82 riog 08447410 08447410 11/28/1997 133 3.77 riog 08447410 08447410 11/29/1997 131 3.71 riog 08447410 08447410 11/30/1997 130 3.68 riog 08447410 08447410 12/01/1997 128 3.62 riog 08447410 08447410 12/02/1997 127 3.60 riog 08447410 08447410 12/03/1997 130 3.68 riog 08447410 08447410 12/04/1997 130 3.68 riog 08447410 08447410 12/05/1997 131 3.71 riog 08447410 08447410 12/06/1997 129 3.65 riog 08447410 08447410 12/07/1997 129 3.65 riog 08447410 08447410 12/08/1997 133 3.77 riog 08447410 08447410 12/09/1997 131 3.71 riog 08447410 08447410 12/10/1997 128 3.62 riog 08447410 08447410 12/11/1997 125 3.54 riog 08447410 08447410 12/12/1997 125 3.54 riog 08447410 08447410 12/13/1997 127 3.60 riog 08447410 08447410 12/14/1997 130 3.68 riog 08447410 08447410 12/15/1997 131 3.71 riog 08447410 08447410 12/16/1997 130 3.68 riog 08447410 08447410 12/17/1997 129 3.65 riog 08447410 08447410 12/18/1997 127 3.60 riog 08447410 08447410 12/19/1997 126 3.57 riog 08447410 08447410 12/20/1997 133 3.77 riog 08447410 08447410 12/21/1997 140 3.96 riog 08447410 08447410 12/22/1997 140 3.96 riog 08447410 08447410 12/23/1997 142 4.02 riog 08447410 08447410 12/24/1997 148 4.19 riog 08447410 08447410 12/25/1997 145 4.11 riog 08447410 08447410 12/26/1997 147 4.16 riog 08447410 08447410 12/27/1997 145 4.11 riog 08447410 08447410 12/28/1997 144 4.08 riog 08447410 08447410 12/29/1997 143 4.05 riog 08447410 08447410 12/30/1997 145 4.11 riog 08447410 08447410 12/31/1997 147 4.16 riog 08447410 08447410 01/01/1998 144 4.08 riog 08447410 08447410 01/02/1998 145 4.11 riog 08447410 08447410 01/03/1998 147 4.16 riog 08447410 08447410 01/04/1998 148 4.19 riog 08447410 08447410 01/05/1998 146 4.13 riog 08447410 08447410 01/06/1998 149 4.22 riog 08447410 08447410 01/07/1998 145 4.11 riog 08447410 08447410 01/08/1998 138 3.91 riog 08447410 08447410 01/09/1998 138 3.91 riog 08447410 08447410 01/10/1998 138 3.91 riog 08447410 08447410 01/11/1998 142 4.02 riog 08447410 08447410 01/12/1998 142 4.02 riog 08447410 08447410 01/13/1998 143 4.05 riog 08447410 08447410 01/14/1998 141 3.99 riog 08447410 08447410 01/15/1998 142 4.02 riog 08447410 08447410 01/16/1998 137 3.88 riog 08447410 08447410 01/17/1998 136 3.85 riog 08447410 08447410 01/18/1998 134 3.79 riog 08447410 08447410 01/19/1998 133 3.77 riog 08447410 08447410 01/20/1998 132 3.74 riog 08447410 08447410 01/21/1998 129 3.65 riog 08447410 08447410 01/22/1998 133 3.77 riog 08447410 08447410 01/23/1998 138 3.91 riog 08447410 08447410 01/24/1998 133 3.77 riog 08447410 08447410 01/25/1998 132 3.74 riog 08447410 08447410 01/26/1998 133 3.77 riog 08447410 08447410 01/27/1998 132 3.74 riog 08447410 08447410 01/28/1998 137 3.88 riog 08447410 08447410 01/29/1998 132 3.74 riog 08447410 08447410 01/30/1998 133 3.77 riog 08447410 08447410 01/31/1998 141 3.99 riog 08447410 08447410 02/01/1998 142 4.02 riog 08447410 08447410 02/02/1998 135 3.82 riog 08447410 08447410 02/03/1998 133 3.77 riog 08447410 08447410 02/04/1998 129 3.65 riog 08447410 08447410 02/05/1998 137 3.88 riog 08447410 08447410 02/06/1998 136 3.85 riog 08447410 08447410 02/07/1998 134 3.79 riog 08447410 08447410 02/08/1998 133 3.77 riog 08447410 08447410 02/09/1998 134 3.79 riog 08447410 08447410 02/10/1998 136 3.85 riog 08447410 08447410 02/11/1998 132 3.74 riog 08447410 08447410 02/12/1998 132 3.74 riog 08447410 08447410 02/13/1998 132 3.74 riog 08447410 08447410 02/14/1998 133 3.77 riog 08447410 08447410 02/15/1998 135 3.82 riog 08447410 08447410 02/16/1998 140 3.96 riog 08447410 08447410 02/17/1998 133 3.77 riog 08447410 08447410 02/18/1998 131 3.71 riog 08447410 08447410 02/19/1998 131 3.71 riog 08447410 08447410 02/20/1998 128 3.62 riog 08447410 08447410 02/21/1998 129 3.65 riog 08447410 08447410 02/22/1998 132 3.74 riog 08447410 08447410 02/23/1998 131 3.71 riog 08447410 08447410 02/24/1998 131 3.71 riog 08447410 08447410 02/25/1998 126 3.57 riog 08447410 08447410 02/26/1998 134 3.79 riog 08447410 08447410 02/27/1998 136 3.85 riog 08447410 08447410 02/28/1998 124 3.51 riog 08447410 08447410 03/01/1998 123 3.48 riog 08447410 08447410 03/02/1998 124 3.51 riog 08447410 08447410 03/03/1998 124 3.51 riog 08447410 08447410 03/04/1998 123 3.48 riog 08447410 08447410 03/05/1998 124 3.51 riog 08447410 08447410 03/06/1998 121 3.43 riog 08447410 08447410 03/07/1998 120 3.40 riog 08447410 08447410 03/08/1998 112 3.17 riog 08447410 08447410 03/09/1998 114 3.23 riog 08447410 08447410 03/10/1998 111 3.14 riog 08447410 08447410 03/11/1998 111 3.14 riog 08447410 08447410 03/12/1998 111 3.14 riog 08447410 08447410 03/13/1998 114 3.23 riog 08447410 08447410 03/14/1998 118 3.34 riog 08447410 08447410 03/15/1998 171 4.84 riog 08447410 08447410 03/16/1998 318 9.00 riog 08447410 08447410 03/17/1998 198 5.61 riog 08447410 08447410 03/18/1998 157 4.45 riog 08447410 08447410 03/19/1998 141 3.99 riog 08447410 08447410 03/20/1998 130 3.68 riog 08447410 08447410 03/21/1998 126 3.57 riog 08447410 08447410 03/22/1998 126 3.57 riog 08447410 08447410 03/23/1998 127 3.60 riog 08447410 08447410 03/24/1998 125 3.54 riog 08447410 08447410 03/25/1998 124 3.51 riog 08447410 08447410 03/26/1998 123 3.48 riog 08447410 08447410 03/27/1998 124 3.51 riog 08447410 08447410 03/28/1998 124 3.51 riog 08447410 08447410 03/29/1998 125 3.54 riog 08447410 08447410 03/30/1998 124 3.51 riog 08447410 08447410 03/31/1998 119 3.37 riog 08447410 08447410 04/01/1998 118 3.34 riog 08447410 08447410 04/02/1998 117 3.31 riog 08447410 08447410 04/03/1998 120 3.40 riog 08447410 08447410 04/04/1998 119 3.37 riog 08447410 08447410 04/05/1998 119 3.37 riog 08447410 08447410 04/06/1998 119 3.37 riog 08447410 08447410 04/07/1998 121 3.43 riog 08447410 08447410 04/08/1998 120 3.40 riog 08447410 08447410 04/09/1998 114 3.23 riog 08447410 08447410 04/10/1998 112 3.17 riog 08447410 08447410 04/11/1998 107 3.03 riog 08447410 08447410 04/12/1998 108 3.06 riog 08447410 08447410 04/13/1998 112 3.17 riog 08447410 08447410 04/14/1998 115 3.26 riog 08447410 08447410 04/15/1998 116 3.28 riog 08447410 08447410 04/16/1998 113 3.20 riog 08447410 08447410 04/17/1998 108 3.06 riog 08447410 08447410 04/18/1998 107 3.03 riog 08447410 08447410 04/19/1998 108 3.06 riog 08447410 08447410 04/20/1998 105 2.97 riog 08447410 08447410 04/21/1998 102 2.89 riog 08447410 08447410 04/22/1998 103 2.92 riog 08447410 08447410 04/23/1998 102 2.89 riog 08447410 08447410 04/24/1998 98 2.78 riog 08447410 08447410 04/25/1998 95 2.69 riog 08447410 08447410 04/26/1998 96 2.72 riog 08447410 08447410 04/27/1998 95 2.69 riog 08447410 08447410 04/28/1998 94 2.66 riog 08447410 08447410 04/29/1998 93 2.63 riog 08447410 08447410 04/30/1998 95 2.69 riog 08447410 08447410 05/01/1998 97 2.75 riog 08447410 08447410 05/02/1998 96 2.72 riog 08447410 08447410 05/03/1998 93 2.63 riog 08447410 08447410 05/04/1998 93 2.63 riog 08447410 08447410 05/05/1998 93 2.63 riog 08447410 08447410 05/06/1998 92 2.61 riog 08447410 08447410 05/07/1998 89 2.52 riog 08447410 08447410 05/08/1998 84 2.38 riog 08447410 08447410 05/09/1998 83 2.35 riog 08447410 08447410 05/10/1998 79 2.24 riog 08447410 08447410 05/11/1998 76 2.15 riog 08447410 08447410 05/12/1998 75 2.12 riog 08447410 08447410 05/13/1998 78 2.21 riog 08447410 08447410 05/14/1998 79 2.24 riog 08447410 08447410 05/15/1998 80 2.27 riog 08447410 08447410 05/16/1998 78 2.21 riog 08447410 08447410 05/17/1998 87 2.46 riog 08447410 08447410 05/18/1998 87 2.46 riog 08447410 08447410 05/19/1998 81 2.29 riog 08447410 08447410 05/20/1998 76 2.15 riog 08447410 08447410 05/21/1998 76 2.15 riog 08447410 08447410 05/22/1998 75 2.12 riog 08447410 08447410 05/23/1998 72 2.04 riog 08447410 08447410 05/24/1998 73 2.07 riog 08447410 08447410 05/25/1998 71 2.01 riog 08447410 08447410 05/26/1998 71 2.01 riog 08447410 08447410 05/27/1998 74 2.10 riog 08447410 08447410 05/28/1998 73 2.07 riog 08447410 08447410 05/29/1998 72 2.04 riog 08447410 08447410 05/30/1998 83 2.35 riog 08447410 08447410 05/31/1998 81 2.29 riog 08447410 08447410 06/01/1998 77 2.18 riog 08447410 08447410 06/02/1998 70 1.98 riog 08447410 08447410 06/03/1998 67 1.90 riog 08447410 08447410 06/04/1998 65 1.84 riog 08447410 08447410 06/05/1998 64 1.81 riog 08447410 08447410 06/06/1998 60 1.70 riog 08447410 08447410 06/07/1998 57 1.61 riog 08447410 08447410 06/08/1998 63 1.78 riog 08447410 08447410 06/09/1998 63 1.78 riog 08447410 08447410 06/10/1998 69 1.95 riog 08447410 08447410 06/11/1998 109 3.09 riog 08447410 08447410 06/12/1998 107 3.03 riog 08447410 08447410 06/13/1998 99 2.80 riog 08447410 08447410 06/14/1998 99 2.80 riog 08447410 08447410 06/15/1998 93 2.63 riog 08447410 08447410 06/16/1998 86 2.44 riog 08447410 08447410 06/17/1998 84 2.38 riog 08447410 08447410 06/18/1998 81 2.29 riog 08447410 08447410 06/19/1998 80 2.27 riog 08447410 08447410 06/20/1998 75 2.12 riog 08447410 08447410 06/21/1998 71 2.01 riog 08447410 08447410 06/22/1998 69 1.95 riog 08447410 08447410 06/23/1998 67 1.90 riog 08447410 08447410 06/24/1998 64 1.81 riog 08447410 08447410 06/25/1998 63 1.78 riog 08447410 08447410 06/26/1998 63 1.78 riog 08447410 08447410 06/27/1998 63 1.78 riog 08447410 08447410 06/28/1998 62 1.76 riog 08447410 08447410 06/29/1998 61 1.73 riog 08447410 08447410 06/30/1998 59 1.67 riog 08447410 08447410 07/01/1998 60 1.70 riog 08447410 08447410 07/02/1998 64 1.81 riog 08447410 08447410 07/03/1998 62 1.76 riog 08447410 08447410 07/04/1998 59 1.67 riog 08447410 08447410 07/05/1998 59 1.67 riog 08447410 08447410 07/06/1998 59 1.67 riog 08447410 08447410 07/07/1998 58 1.64 riog 08447410 08447410 07/08/1998 54 1.53 riog 08447410 08447410 07/09/1998 49 1.39 riog 08447410 08447410 07/10/1998 47 1.33 riog 08447410 08447410 07/11/1998 46 1.30 riog 08447410 08447410 07/12/1998 47 1.33 riog 08447410 08447410 07/13/1998 49 1.39 riog 08447410 08447410 07/14/1998 55 1.56 riog 08447410 08447410 07/15/1998 70 1.98 riog 08447410 08447410 07/16/1998 65 1.84 riog 08447410 08447410 07/17/1998 62 1.76 riog 08447410 08447410 07/18/1998 59 1.67 riog 08447410 08447410 07/19/1998 54 1.53 riog 08447410 08447410 07/20/1998 53 1.50 riog 08447410 08447410 07/21/1998 51 1.44 riog 08447410 08447410 07/22/1998 53 1.50 riog 08447410 08447410 07/23/1998 52 1.47 riog 08447410 08447410 07/24/1998 51 1.44 riog 08447410 08447410 07/25/1998 50 1.42 riog 08447410 08447410 07/26/1998 49 1.39 riog 08447410 08447410 07/27/1998 48 1.36 riog 08447410 08447410 07/28/1998 49 1.39 riog 08447410 08447410 07/29/1998 49 1.39 riog 08447410 08447410 07/30/1998 47 1.33 riog 08447410 08447410 07/31/1998 47 1.33 riog 08447410 08447410 08/01/1998 48 1.36 riog 08447410 08447410 08/02/1998 49 1.39 riog 08447410 08447410 08/03/1998 46 1.30 riog 08447410 08447410 08/04/1998 42 1.19 riog 08447410 08447410 08/05/1998 42 1.19 riog 08447410 08447410 08/06/1998 85 2.41 riog 08447410 08447410 08/07/1998 196 5.55 riog 08447410 08447410 08/08/1998 126 3.57 riog 08447410 08447410 08/09/1998 110 3.11 riog 08447410 08447410 08/10/1998 97 2.75 riog 08447410 08447410 08/11/1998 89 2.52 riog 08447410 08447410 08/12/1998 84 2.38 riog 08447410 08447410 08/13/1998 82 2.32 riog 08447410 08447410 08/14/1998 85 2.41 riog 08447410 08447410 08/15/1998 96 2.72 riog 08447410 08447410 08/16/1998 94 2.66 riog 08447410 08447410 08/17/1998 99 2.80 riog 08447410 08447410 08/18/1998 108 3.06 riog 08447410 08447410 08/19/1998 107 3.03 riog 08447410 08447410 08/20/1998 103 2.92 riog 08447410 08447410 08/21/1998 106 3.00 riog 08447410 08447410 08/22/1998 194 5.49 riog 08447410 08447410 08/23/1998 188 5.32 riog 08447410 08447410 08/24/1998 1220 34.55 riog 08447410 08447410 08/25/1998 272 7.70 riog 08447410 08447410 08/26/1998 4940 139.89 riog 08447410 08447410 08/27/1998 7060 199.92 riog 08447410 08447410 08/28/1998 1440 40.78 riog 08447410 08447410 08/29/1998 936 26.50 riog 08447410 08447410 08/30/1998 696 19.71 riog 08447410 08447410 08/31/1998 561 15.89 riog 08447410 08447410 09/01/1998 487 13.79 riog 08447410 08447410 09/02/1998 424 12.01 riog 08447410 08447410 09/03/1998 381 10.79 riog 08447410 08447410 09/04/1998 348 9.85 riog 08447410 08447410 09/05/1998 318 9.00 riog 08447410 08447410 09/06/1998 297 8.41 riog 08447410 08447410 09/07/1998 285 8.07 riog 08447410 08447410 09/08/1998 272 7.70 riog 08447410 08447410 09/09/1998 260 7.36 riog 08447410 08447410 09/10/1998 248 7.02 riog 08447410 08447410 09/11/1998 241 6.82 riog 08447410 08447410 09/12/1998 237 6.71 riog 08447410 08447410 09/13/1998 232 6.57 riog 08447410 08447410 09/14/1998 226 6.40 riog 08447410 08447410 09/15/1998 221 6.26 riog 08447410 08447410 09/16/1998 211 5.97 riog 08447410 08447410 09/17/1998 227 6.43 riog 08447410 08447410 09/18/1998 239 6.77 riog 08447410 08447410 09/19/1998 214 6.06 riog 08447410 08447410 09/20/1998 198 5.61 riog 08447410 08447410 09/21/1998 196 5.55 riog 08447410 08447410 09/22/1998 192 5.44 riog 08447410 08447410 09/23/1998 184 5.21 riog 08447410 08447410 09/24/1998 178 5.04 riog 08447410 08447410 09/25/1998 171 4.84 riog 08447410 08447410 09/26/1998 167 4.73 riog 08447410 08447410 09/27/1998 168 4.76 riog 08447410 08447410 09/28/1998 167 4.73 riog 08447410 08447410 09/29/1998 163 4.62 riog 08447410 08447410 09/30/1998 163 4.62 riog 08447410 08447410 10/01/1998 160 4.53 riog 08447410 08447410 10/02/1998 157 4.45 riog 08447410 08447410 10/03/1998 153 4.33 riog 08447410 08447410 10/04/1998 149 4.22 riog 08447410 08447410 10/05/1998 155 4.39 riog 08447410 08447410 10/06/1998 154 4.36 riog 08447410 08447410 10/07/1998 151 4.28 riog 08447410 08447410 10/08/1998 146 4.13 riog 08447410 08447410 10/09/1998 143 4.05 riog 08447410 08447410 10/10/1998 145 4.11 riog 08447410 08447410 10/11/1998 147 4.16 riog 08447410 08447410 10/12/1998 150 4.25 riog 08447410 08447410 10/13/1998 147 4.16 riog 08447410 08447410 10/14/1998 144 4.08 riog 08447410 08447410 10/15/1998 141 3.99 riog 08447410 08447410 10/16/1998 142 4.02 riog 08447410 08447410 10/17/1998 152 4.30 riog 08447410 08447410 10/18/1998 145 4.11 riog 08447410 08447410 10/19/1998 148 4.19 riog 08447410 08447410 10/20/1998 153 4.33 riog 08447410 08447410 10/21/1998 150 4.25 riog 08447410 08447410 10/22/1998 148 4.19 riog 08447410 08447410 10/23/1998 149 4.22 riog 08447410 08447410 10/24/1998 147 4.16 riog 08447410 08447410 10/25/1998 143 4.05 riog 08447410 08447410 10/26/1998 142 4.02 riog 08447410 08447410 10/27/1998 141 3.99 riog 08447410 08447410 10/28/1998 151 4.28 riog 08447410 08447410 10/29/1998 157 4.45 riog 08447410 08447410 10/30/1998 159 4.50 riog 08447410 08447410 10/31/1998 157 4.45 riog 08447410 08447410 11/01/1998 193 5.47 riog 08447410 08447410 11/02/1998 221 6.26 riog 08447410 08447410 11/03/1998 190 5.38 riog 08447410 08447410 11/04/1998 191 5.41 riog 08447410 08447410 11/05/1998 234 6.63 riog 08447410 08447410 11/06/1998 210 5.95 riog 08447410 08447410 11/07/1998 194 5.49 riog 08447410 08447410 11/08/1998 186 5.27 riog 08447410 08447410 11/09/1998 179 5.07 riog 08447410 08447410 11/10/1998 172 4.87 riog 08447410 08447410 11/11/1998 164 4.64 riog 08447410 08447410 11/12/1998 159 4.50 riog 08447410 08447410 11/13/1998 182 5.15 riog 08447410 08447410 11/14/1998 202 5.72 riog 08447410 08447410 11/15/1998 194 5.49 riog 08447410 08447410 11/16/1998 180 5.10 riog 08447410 08447410 11/17/1998 175 4.96 riog 08447410 08447410 11/18/1998 171 4.84 riog 08447410 08447410 11/19/1998 169 4.79 riog 08447410 08447410 11/20/1998 162 4.59 riog 08447410 08447410 11/21/1998 160 4.53 riog 08447410 08447410 11/22/1998 158 4.47 riog 08447410 08447410 11/23/1998 156 4.42 riog 08447410 08447410 11/24/1998 156 4.42 riog 08447410 08447410 11/25/1998 153 4.33 riog 08447410 08447410 11/26/1998 155 4.39 riog 08447410 08447410 11/27/1998 152 4.30 riog 08447410 08447410 11/28/1998 150 4.25 riog 08447410 08447410 11/29/1998 153 4.33 riog 08447410 08447410 11/30/1998 152 4.30 riog 08447410 08447410 12/01/1998 148 4.19 riog 08447410 08447410 12/02/1998 149 4.22 riog 08447410 08447410 12/03/1998 149 4.22 riog 08447410 08447410 12/04/1998 154 4.36 riog 08447410 08447410 12/05/1998 154 4.36 riog 08447410 08447410 12/06/1998 152 4.30 riog 08447410 08447410 12/07/1998 146 4.13 riog 08447410 08447410 12/08/1998 141 3.99 riog 08447410 08447410 12/09/1998 139 3.94 riog 08447410 08447410 12/10/1998 141 3.99 riog 08447410 08447410 12/11/1998 151 4.28 riog 08447410 08447410 12/12/1998 149 4.22 riog 08447410 08447410 12/13/1998 147 4.16 riog 08447410 08447410 12/14/1998 146 4.13 riog 08447410 08447410 12/15/1998 145 4.11 riog 08447410 08447410 12/16/1998 143 4.05 riog 08447410 08447410 12/17/1998 147 4.16 riog 08447410 08447410 12/18/1998 147 4.16 riog 08447410 08447410 12/19/1998 149 4.22 riog 08447410 08447410 12/20/1998 150 4.25 riog 08447410 08447410 12/21/1998 152 4.30 riog 08447410 08447410 12/22/1998 149 4.22 riog 08447410 08447410 12/23/1998 149 4.22 riog 08447410 08447410 12/24/1998 151 4.28 riog 08447410 08447410 12/25/1998 150 4.25 riog 08447410 08447410 12/26/1998 150 4.25 riog 08447410 08447410 12/27/1998 154 4.36 riog 08447410 08447410 12/28/1998 158 4.47 riog 08447410 08447410 12/29/1998 158 4.47 riog 08447410 08447410 12/30/1998 157 4.45 riog 08447410 08447410 12/31/1998 158 4.47 riog 08447410 08447410 01/01/1999 160 4.53 riog 08447410 08447410 01/02/1999 158 4.47 riog 08447410 08447410 01/03/1999 154 4.36 riog 08447410 08447410 01/04/1999 151 4.28 riog 08447410 08447410 01/05/1999 149 4.22 riog 08447410 08447410 01/06/1999 150 4.25 riog 08447410 08447410 01/07/1999 148 4.19 riog 08447410 08447410 01/08/1999 150 4.25 riog 08447410 08447410 01/09/1999 148 4.19 riog 08447410 08447410 01/10/1999 144 4.08 riog 08447410 08447410 01/11/1999 146 4.13 riog 08447410 08447410 01/12/1999 146 4.13 riog 08447410 08447410 01/13/1999 146 4.13 riog 08447410 08447410 01/14/1999 146 4.13 riog 08447410 08447410 01/15/1999 142 4.02 riog 08447410 08447410 01/16/1999 142 4.02 riog 08447410 08447410 01/17/1999 141 3.99 riog 08447410 08447410 01/18/1999 141 3.99 riog 08447410 08447410 01/19/1999 140 3.96 riog 08447410 08447410 01/20/1999 139 3.94 riog 08447410 08447410 01/21/1999 141 3.99 riog 08447410 08447410 01/22/1999 136 3.85 riog 08447410 08447410 01/23/1999 135 3.82 riog 08447410 08447410 01/24/1999 139 3.94 riog 08447410 08447410 01/25/1999 139 3.94 riog 08447410 08447410 01/26/1999 139 3.94 riog 08447410 08447410 01/27/1999 141 3.99 riog 08447410 08447410 01/28/1999 144 4.08 riog 08447410 08447410 01/29/1999 142 4.02 riog 08447410 08447410 01/30/1999 139 3.94 riog 08447410 08447410 01/31/1999 137 3.88 riog 08447410 08447410 02/01/1999 146 4.13 riog 08447410 08447410 02/02/1999 144 4.08 riog 08447410 08447410 02/03/1999 138 3.91 riog 08447410 08447410 02/04/1999 133 3.77 riog 08447410 08447410 02/05/1999 128 3.62 riog 08447410 08447410 02/06/1999 130 3.68 riog 08447410 08447410 02/07/1999 127 3.60 riog 08447410 08447410 02/08/1999 125 3.54 riog 08447410 08447410 02/09/1999 121 3.43 riog 08447410 08447410 02/10/1999 120 3.40 riog 08447410 08447410 02/11/1999 122 3.45 riog 08447410 08447410 02/12/1999 117 3.31 riog 08447410 08447410 02/13/1999 119 3.37 riog 08447410 08447410 02/14/1999 120 3.40 riog 08447410 08447410 02/15/1999 124 3.51 riog 08447410 08447410 02/16/1999 129 3.65 riog 08447410 08447410 02/17/1999 128 3.62 riog 08447410 08447410 02/18/1999 127 3.60 riog 08447410 08447410 02/19/1999 123 3.48 riog 08447410 08447410 02/20/1999 122 3.45 riog 08447410 08447410 02/21/1999 120 3.40 riog 08447410 08447410 02/22/1999 115 3.26 riog 08447410 08447410 02/23/1999 118 3.34 riog 08447410 08447410 02/24/1999 123 3.48 riog 08447410 08447410 02/25/1999 123 3.48 riog 08447410 08447410 02/26/1999 128 3.62 riog 08447410 08447410 02/27/1999 131 3.71 riog 08447410 08447410 02/28/1999 131 3.71 riog 08447410 08447410 03/01/1999 125 3.54 riog 08447410 08447410 03/02/1999 123 3.48 riog 08447410 08447410 03/03/1999 118 3.34 riog 08447410 08447410 03/04/1999 115 3.26 riog 08447410 08447410 03/05/1999 116 3.28 riog 08447410 08447410 03/06/1999 120 3.40 riog 08447410 08447410 03/07/1999 119 3.37 riog 08447410 08447410 03/08/1999 124 3.51 riog 08447410 08447410 03/09/1999 122 3.45 riog 08447410 08447410 03/10/1999 124 3.51 riog 08447410 08447410 03/11/1999 125 3.54 riog 08447410 08447410 03/12/1999 130 3.68 riog 08447410 08447410 03/13/1999 125 3.54 riog 08447410 08447410 03/14/1999 117 3.31 riog 08447410 08447410 03/15/1999 114 3.23 riog 08447410 08447410 03/16/1999 112 3.17 riog 08447410 08447410 03/17/1999 114 3.23 riog 08447410 08447410 03/18/1999 151 4.28 riog 08447410 08447410 03/19/1999 194 5.49 riog 08447410 08447410 03/20/1999 170 4.81 riog 08447410 08447410 03/21/1999 161 4.56 riog 08447410 08447410 03/22/1999 149 4.22 riog 08447410 08447410 03/23/1999 138 3.91 riog 08447410 08447410 03/24/1999 133 3.77 riog 08447410 08447410 03/25/1999 124 3.51 riog 08447410 08447410 03/26/1999 120 3.40 riog 08447410 08447410 03/27/1999 132 3.74 riog 08447410 08447410 03/28/1999 184 5.21 riog 08447410 08447410 03/29/1999 195 5.52 riog 08447410 08447410 03/30/1999 182 5.15 riog 08447410 08447410 03/31/1999 178 5.04 riog 08447410 08447410 04/01/1999 169 4.79 riog 08447410 08447410 04/02/1999 166 4.70 riog 08447410 08447410 04/03/1999 158 4.47 riog 08447410 08447410 04/04/1999 147 4.16 riog 08447410 08447410 04/05/1999 143 4.05 riog 08447410 08447410 04/06/1999 139 3.94 riog 08447410 08447410 04/07/1999 132 3.74 riog 08447410 08447410 04/08/1999 132 3.74 riog 08447410 08447410 04/09/1999 133 3.77 riog 08447410 08447410 04/10/1999 133 3.77 riog 08447410 08447410 04/11/1999 133 3.77 riog 08447410 08447410 04/12/1999 126 3.57 riog 08447410 08447410 04/13/1999 124 3.51 riog 08447410 08447410 04/14/1999 124 3.51 riog 08447410 08447410 04/15/1999 115 3.26 riog 08447410 08447410 04/16/1999 115 3.26 riog 08447410 08447410 04/17/1999 115 3.26 riog 08447410 08447410 04/18/1999 117 3.31 riog 08447410 08447410 04/19/1999 112 3.17 riog 08447410 08447410 04/20/1999 108 3.06 riog 08447410 08447410 04/21/1999 108 3.06 riog 08447410 08447410 04/22/1999 108 3.06 riog 08447410 08447410 04/23/1999 109 3.09 riog 08447410 08447410 04/24/1999 109 3.09 riog 08447410 08447410 04/25/1999 110 3.11 riog 08447410 08447410 04/26/1999 111 3.14 riog 08447410 08447410 04/27/1999 112 3.17 riog 08447410 08447410 04/28/1999 112 3.17 riog 08447410 08447410 04/29/1999 155 4.39 riog 08447410 08447410 04/30/1999 160 4.53 riog 08447410 08447410 05/01/1999 146 4.13 riog 08447410 08447410 05/02/1999 144 4.08 riog 08447410 08447410 05/03/1999 145 4.11 riog 08447410 08447410 05/04/1999 142 4.02 riog 08447410 08447410 05/05/1999 125 3.54 riog 08447410 08447410 05/06/1999 124 3.51 riog 08447410 08447410 05/07/1999 124 3.51 riog 08447410 08447410 05/08/1999 117 3.31 riog 08447410 08447410 05/09/1999 114 3.23 riog 08447410 08447410 05/10/1999 114 3.23 riog 08447410 08447410 05/11/1999 118 3.34 riog 08447410 08447410 05/12/1999 115 3.26 riog 08447410 08447410 05/13/1999 115 3.26 riog 08447410 08447410 05/14/1999 114 3.23 riog 08447410 08447410 05/15/1999 124 3.51 riog 08447410 08447410 05/16/1999 134 3.79 riog 08447410 08447410 05/17/1999 132 3.74 riog 08447410 08447410 05/18/1999 138 3.91 riog 08447410 08447410 05/19/1999 132 3.74 riog 08447410 08447410 05/20/1999 123 3.48 riog 08447410 08447410 05/21/1999 114 3.23 riog 08447410 08447410 05/22/1999 114 3.23 riog 08447410 08447410 05/23/1999 114 3.23 riog 08447410 08447410 05/24/1999 114 3.23 riog 08447410 08447410 05/25/1999 113 3.20 riog 08447410 08447410 05/26/1999 105 2.97 riog 08447410 08447410 05/27/1999 105 2.97 riog 08447410 08447410 05/28/1999 105 2.97 riog 08447410 08447410 05/29/1999 105 2.97 riog 08447410 08447410 05/30/1999 105 2.97 riog 08447410 08447410 05/31/1999 111 3.14 riog 08447410 08447410 06/01/1999 130 3.68 riog 08447410 08447410 06/02/1999 133 3.77 riog 08447410 08447410 06/03/1999 134 3.79 riog 08447410 08447410 06/04/1999 136 3.85 riog 08447410 08447410 06/05/1999 159 4.50 riog 08447410 08447410 06/06/1999 142 4.02 riog 08447410 08447410 06/07/1999 129 3.65 riog 08447410 08447410 06/08/1999 117 3.31 riog 08447410 08447410 06/09/1999 111 3.14 riog 08447410 08447410 06/10/1999 104 2.94 riog 08447410 08447410 06/11/1999 102 2.89 riog 08447410 08447410 06/12/1999 102 2.89 riog 08447410 08447410 06/13/1999 150 4.25 riog 08447410 08447410 06/14/1999 505 14.30 riog 08447410 08447410 06/15/1999 420 11.89 riog 08447410 08447410 06/16/1999 200 5.66 riog 08447410 08447410 06/17/1999 171 4.84 riog 08447410 08447410 06/18/1999 156 4.42 riog 08447410 08447410 06/19/1999 141 3.99 riog 08447410 08447410 06/20/1999 141 3.99 riog 08447410 08447410 06/21/1999 512 14.50 riog 08447410 08447410 06/22/1999 243 6.88 riog 08447410 08447410 06/23/1999 192 5.44 riog 08447410 08447410 06/24/1999 176 4.98 riog 08447410 08447410 06/25/1999 164 4.64 riog 08447410 08447410 06/26/1999 164 4.64 riog 08447410 08447410 06/27/1999 158 4.47 riog 08447410 08447410 06/28/1999 144 4.08 riog 08447410 08447410 06/29/1999 132 3.74 riog 08447410 08447410 06/30/1999 124 3.51 riog 08447410 08447410 07/01/1999 120 3.40 riog 08447410 08447410 07/02/1999 117 3.31 riog 08447410 08447410 07/03/1999 114 3.23 riog 08447410 08447410 07/04/1999 113 3.20 riog 08447410 08447410 07/05/1999 144 4.08 riog 08447410 08447410 07/06/1999 121 3.43 riog 08447410 08447410 07/07/1999 112 3.17 riog 08447410 08447410 07/08/1999 109 3.09 riog 08447410 08447410 07/09/1999 102 2.89 riog 08447410 08447410 07/10/1999 121 3.43 riog 08447410 08447410 07/11/1999 111 3.14 riog 08447410 08447410 07/12/1999 121 3.43 riog 08447410 08447410 07/13/1999 120 3.40 riog 08447410 08447410 07/14/1999 119 3.37 riog 08447410 08447410 07/15/1999 117 3.31 riog 08447410 08447410 07/16/1999 108 3.06 riog 08447410 08447410 07/17/1999 103 2.92 riog 08447410 08447410 07/18/1999 101 2.86 riog 08447410 08447410 07/19/1999 102 2.89 riog 08447410 08447410 07/20/1999 101 2.86 riog 08447410 08447410 07/21/1999 100 2.83 riog 08447410 08447410 07/22/1999 100 2.83 riog 08447410 08447410 07/23/1999 100 2.83 riog 08447410 08447410 07/24/1999 99 2.80 riog 08447410 08447410 07/25/1999 98 2.78 riog 08447410 08447410 07/26/1999 90 2.55 riog 08447410 08447410 07/27/1999 89 2.52 riog 08447410 08447410 07/28/1999 90 2.55 riog 08447410 08447410 07/29/1999 90 2.55 riog 08447410 08447410 07/30/1999 89 2.52 riog 08447410 08447410 07/31/1999 89 2.52 riog 08447410 08447410 08/01/1999 89 2.52 riog 08447410 08447410 08/02/1999 86 2.44 riog 08447410 08447410 08/03/1999 85 2.41 riog 08447410 08447410 08/04/1999 89 2.52 riog 08447410 08447410 08/05/1999 91 2.58 riog 08447410 08447410 08/06/1999 90 2.55 riog 08447410 08447410 08/07/1999 88 2.49 riog 08447410 08447410 08/08/1999 86 2.44 riog 08447410 08447410 08/09/1999 84 2.38 riog 08447410 08447410 08/10/1999 82 2.32 riog 08447410 08447410 08/11/1999 81 2.29 riog 08447410 08447410 08/12/1999 82 2.32 riog 08447410 08447410 08/13/1999 84 2.38 riog 08447410 08447410 08/14/1999 83 2.35 riog 08447410 08447410 08/15/1999 81 2.29 riog 08447410 08447410 08/16/1999 80 2.27 riog 08447410 08447410 08/17/1999 80 2.27 riog 08447410 08447410 08/18/1999 80 2.27 riog 08447410 08447410 08/19/1999 80 2.27 riog 08447410 08447410 08/20/1999 79 2.24 riog 08447410 08447410 08/21/1999 79 2.24 riog 08447410 08447410 08/22/1999 79 2.24 riog 08447410 08447410 08/23/1999 79 2.24 riog 08447410 08447410 08/24/1999 86 2.44 riog 08447410 08447410 08/25/1999 96 2.72 riog 08447410 08447410 08/26/1999 94 2.66 riog 08447410 08447410 08/27/1999 87 2.46 riog 08447410 08447410 08/28/1999 87 2.46 riog 08447410 08447410 08/29/1999 87 2.46 riog 08447410 08447410 08/30/1999 87 2.46 riog 08447410 08447410 08/31/1999 87 2.46 riog 08447410 08447410 09/01/1999 84 2.38 riog 08447410 08447410 09/02/1999 77 2.18 riog 08447410 08447410 09/03/1999 74 2.10 riog 08447410 08447410 09/04/1999 70 1.98 riog 08447410 08447410 09/05/1999 70 1.98 riog 08447410 08447410 09/06/1999 67 1.90 riog 08447410 08447410 09/07/1999 67 1.90 riog 08447410 08447410 09/08/1999 67 1.90 riog 08447410 08447410 09/09/1999 67 1.90 riog 08447410 08447410 09/10/1999 66 1.87 riog 08447410 08447410 09/11/1999 65 1.84 riog 08447410 08447410 09/12/1999 65 1.84 riog 08447410 08447410 09/13/1999 69 1.95 riog 08447410 08447410 09/14/1999 78 2.21 riog 08447410 08447410 09/15/1999 76 2.15 riog 08447410 08447410 09/16/1999 77 2.18 riog 08447410 08447410 09/17/1999 76 2.15 riog 08447410 08447410 09/18/1999 78 2.21 riog 08447410 08447410 09/19/1999 81 2.29 riog 08447410 08447410 09/20/1999 83 2.35 riog 08447410 08447410 09/21/1999 84 2.38 riog 08447410 08447410 09/22/1999 83 2.35 riog 08447410 08447410 09/23/1999 82 2.32 riog 08447410 08447410 09/24/1999 82 2.32 riog 08447410 08447410 09/25/1999 81 2.29 riog 08447410 08447410 09/26/1999 81 2.29 riog 08447410 08447410 09/27/1999 80 2.27 riog 08447410 08447410 09/28/1999 80 2.27 riog 08447410 08447410 09/29/1999 80 2.27 riog 08447410 08447410 09/30/1999 79 2.24 riog 08447410 08447410 10/01/1999 78 2.21 riog 08447410 08447410 10/02/1999 78 2.21 riog 08447410 08447410 10/03/1999 84 2.38 riog 08447410 08447410 10/04/1999 87 2.46 riog 08447410 08447410 10/05/1999 63 1.78 riog 08447410 08447410 10/06/1999 63 1.78 riog 08447410 08447410 10/07/1999 65 1.84 riog 08447410 08447410 10/08/1999 67 1.90 riog 08447410 08447410 10/09/1999 69 1.95 riog 08447410 08447410 10/10/1999 71 2.01 riog 08447410 08447410 10/11/1999 73 2.07 riog 08447410 08447410 10/12/1999 75 2.12 riog 08447410 08447410 10/13/1999 77 2.18 riog 08447410 08447410 10/14/1999 79 2.24 riog 08447410 08447410 10/15/1999 81 2.29 riog 08447410 08447410 10/16/1999 83 2.35 riog 08447410 08447410 10/17/1999 84 2.38 riog 08447410 08447410 10/18/1999 85 2.41 riog 08447410 08447410 10/19/1999 87 2.46 riog 08447410 08447410 10/20/1999 94 2.66 riog 08447410 08447410 10/21/1999 96 2.72 riog 08447410 08447410 10/22/1999 96 2.72 riog 08447410 08447410 10/23/1999 94 2.66 riog 08447410 08447410 10/24/1999 91 2.58 riog 08447410 08447410 10/25/1999 89 2.52 riog 08447410 08447410 10/26/1999 88 2.49 riog 08447410 08447410 10/27/1999 89 2.52 riog 08447410 08447410 10/28/1999 90 2.55 riog 08447410 08447410 10/29/1999 91 2.58 riog 08447410 08447410 10/30/1999 91 2.58 riog 08447410 08447410 10/31/1999 88 2.49 riog 08447410 08447410 11/01/1999 89 2.52 riog 08447410 08447410 11/02/1999 91 2.58 riog 08447410 08447410 11/03/1999 90 2.55 riog 08447410 08447410 11/04/1999 91 2.58 riog 08447410 08447410 11/05/1999 93 2.63 riog 08447410 08447410 11/06/1999 95 2.69 riog 08447410 08447410 11/07/1999 96 2.72 riog 08447410 08447410 11/08/1999 96 2.72 riog 08447410 08447410 11/09/1999 95 2.69 riog 08447410 08447410 11/10/1999 95 2.69 riog 08447410 08447410 11/11/1999 96 2.72 riog 08447410 08447410 11/12/1999 97 2.75 riog 08447410 08447410 11/13/1999 97 2.75 riog 08447410 08447410 11/14/1999 97 2.75 riog 08447410 08447410 11/15/1999 99 2.80 riog 08447410 08447410 11/16/1999 98 2.78 riog 08447410 08447410 11/17/1999 96 2.72 riog 08447410 08447410 11/18/1999 95 2.69 riog 08447410 08447410 11/19/1999 95 2.69 riog 08447410 08447410 11/20/1999 94 2.66 riog 08447410 08447410 11/21/1999 93 2.63 riog 08447410 08447410 11/22/1999 96 2.72 riog 08447410 08447410 11/23/1999 95 2.69 riog 08447410 08447410 11/24/1999 94 2.66 riog 08447410 08447410 11/25/1999 91 2.58 riog 08447410 08447410 11/26/1999 92 2.61 riog 08447410 08447410 11/27/1999 97 2.75 riog 08447410 08447410 11/28/1999 99 2.80 riog 08447410 08447410 11/29/1999 101 2.86 riog 08447410 08447410 11/30/1999 99 2.80 riog 08447410 08447410 12/01/1999 101 2.86 riog 08447410 08447410 12/02/1999 102 2.89 riog 08447410 08447410 12/03/1999 105 2.97 riog 08447410 08447410 12/04/1999 108 3.06 riog 08447410 08447410 12/05/1999 101 2.86 riog 08447410 08447410 12/06/1999 102 2.89 riog 08447410 08447410 12/07/1999 103 2.92 riog 08447410 08447410 12/08/1999 105 2.97 riog 08447410 08447410 12/09/1999 106 3.00 riog 08447410 08447410 12/10/1999 102 2.89 riog 08447410 08447410 12/11/1999 102 2.89 riog 08447410 08447410 12/12/1999 105 2.97 riog 08447410 08447410 12/13/1999 106 3.00 riog 08447410 08447410 12/14/1999 107 3.03 riog 08447410 08447410 12/15/1999 107 3.03 riog 08447410 08447410 12/16/1999 106 3.00 riog 08447410 08447410 12/17/1999 106 3.00 riog 08447410 08447410 12/18/1999 108 3.06 riog 08447410 08447410 12/19/1999 108 3.06 riog 08447410 08447410 12/20/1999 110 3.11 riog 08447410 08447410 12/21/1999 108 3.06 riog 08447410 08447410 12/22/1999 108 3.06 riog 08447410 08447410 12/23/1999 110 3.11 riog 08447410 08447410 12/24/1999 112 3.17 riog 08447410 08447410 12/25/1999 117 3.31 riog 08447410 08447410 12/26/1999 117 3.31 riog 08447410 08447410 12/27/1999 116 3.28 riog 08447410 08447410 12/28/1999 114 3.23 riog 08447410 08447410 12/29/1999 115 3.26 riog 08447410 08447410 12/30/1999 115 3.26 riog 08447410 08447410 12/31/1999 115 3.26 riog 08447410 08447410 01/01/2000 116 3.28 riog 08447410 08447410 01/02/2000 116 3.28 riog 08447410 08447410 01/03/2000 114 3.23 riog 08447410 08447410 01/04/2000 110 3.11 riog 08447410 08447410 01/05/2000 109 3.09 riog 08447410 08447410 01/06/2000 110 3.11 riog 08447410 08447410 01/07/2000 114 3.23 riog 08447410 08447410 01/08/2000 119 3.37 riog 08447410 08447410 01/09/2000 120 3.40 riog 08447410 08447410 01/10/2000 117 3.31 riog 08447410 08447410 01/11/2000 117 3.31 riog 08447410 08447410 01/12/2000 118 3.34 riog 08447410 08447410 01/13/2000 120 3.40 riog 08447410 08447410 01/14/2000 119 3.37 riog 08447410 08447410 01/15/2000 116 3.28 riog 08447410 08447410 01/16/2000 117 3.31 riog 08447410 08447410 01/17/2000 119 3.37 riog 08447410 08447410 01/18/2000 123 3.48 riog 08447410 08447410 01/19/2000 123 3.48 riog 08447410 08447410 01/20/2000 121 3.43 riog 08447410 08447410 01/21/2000 116 3.28 riog 08447410 08447410 01/22/2000 116 3.28 riog 08447410 08447410 01/23/2000 116 3.28 riog 08447410 08447410 01/24/2000 113 3.20 riog 08447410 08447410 01/25/2000 109 3.09 riog 08447410 08447410 01/26/2000 108 3.06 riog 08447410 08447410 01/27/2000 108 3.06 riog 08447410 08447410 01/28/2000 109 3.09 riog 08447410 08447410 01/29/2000 109 3.09 riog 08447410 08447410 01/30/2000 110 3.11 riog 08447410 08447410 01/31/2000 111 3.14 riog 08447410 08447410 02/01/2000 110 3.11 riog 08447410 08447410 02/02/2000 126 3.57 riog 08447410 08447410 02/03/2000 128 3.62 riog 08447410 08447410 02/04/2000 116 3.28 riog 08447410 08447410 02/05/2000 108 3.06 riog 08447410 08447410 02/06/2000 105 2.97 riog 08447410 08447410 02/07/2000 107 3.03 riog 08447410 08447410 02/08/2000 108 3.06 riog 08447410 08447410 02/09/2000 109 3.09 riog 08447410 08447410 02/10/2000 111 3.14 riog 08447410 08447410 02/11/2000 113 3.20 riog 08447410 08447410 02/12/2000 115 3.26 riog 08447410 08447410 02/13/2000 116 3.28 riog 08447410 08447410 02/14/2000 115 3.26 riog 08447410 08447410 02/15/2000 115 3.26 riog 08447410 08447410 02/16/2000 116 3.28 riog 08447410 08447410 02/17/2000 116 3.28 riog 08447410 08447410 02/18/2000 116 3.28 riog 08447410 08447410 02/19/2000 113 3.20 riog 08447410 08447410 02/20/2000 112 3.17 riog 08447410 08447410 02/21/2000 110 3.11 riog 08447410 08447410 02/22/2000 112 3.17 riog 08447410 08447410 02/23/2000 112 3.17 riog 08447410 08447410 02/24/2000 113 3.20 riog 08447410 08447410 02/25/2000 113 3.20 riog 08447410 08447410 02/26/2000 111 3.14 riog 08447410 08447410 02/27/2000 109 3.09 riog 08447410 08447410 02/28/2000 108 3.06 riog 08447410 08447410 02/29/2000 108 3.06 riog 08447410 08447410 03/01/2000 110 3.11 riog 08447410 08447410 03/02/2000 112 3.17 riog 08447410 08447410 03/03/2000 110 3.11 riog 08447410 08447410 03/04/2000 110 3.11 riog 08447410 08447410 03/05/2000 108 3.06 riog 08447410 08447410 03/06/2000 108 3.06 riog 08447410 08447410 03/07/2000 113 3.20 riog 08447410 08447410 03/08/2000 111 3.14 riog 08447410 08447410 03/09/2000 110 3.11 riog 08447410 08447410 03/10/2000 111 3.14 riog 08447410 08447410 03/11/2000 107 3.03 riog 08447410 08447410 03/12/2000 103 2.92 riog 08447410 08447410 03/13/2000 102 2.89 riog 08447410 08447410 03/14/2000 105 2.97 riog 08447410 08447410 03/15/2000 107 3.03 riog 08447410 08447410 03/16/2000 108 3.06 riog 08447410 08447410 03/17/2000 103 2.92 riog 08447410 08447410 03/18/2000 103 2.92 riog 08447410 08447410 03/19/2000 101 2.86 riog 08447410 08447410 03/20/2000 99 2.80 riog 08447410 08447410 03/21/2000 97 2.75 riog 08447410 08447410 03/22/2000 94 2.66 riog 08447410 08447410 03/23/2000 102 2.89 riog 08447410 08447410 03/24/2000 103 2.92 riog 08447410 08447410 03/25/2000 103 2.92 riog 08447410 08447410 03/26/2000 102 2.89 riog 08447410 08447410 03/27/2000 100 2.83 riog 08447410 08447410 03/28/2000 143 4.05 riog 08447410 08447410 03/29/2000 266 7.53 riog 08447410 08447410 03/30/2000 374 10.59 riog 08447410 08447410 03/31/2000 328 9.29 riog 08447410 08447410 04/01/2000 251 7.11 riog 08447410 08447410 04/02/2000 208 5.89 riog 08447410 08447410 04/03/2000 168 4.76 riog 08447410 08447410 04/04/2000 138 3.91 riog 08447410 08447410 04/05/2000 126 3.57 riog 08447410 08447410 04/06/2000 119 3.37 riog 08447410 08447410 04/07/2000 116 3.28 riog 08447410 08447410 04/08/2000 108 3.06 riog 08447410 08447410 04/09/2000 100 2.83 riog 08447410 08447410 04/10/2000 98 2.78 riog 08447410 08447410 04/11/2000 105 2.97 riog 08447410 08447410 04/12/2000 105 2.97 riog 08447410 08447410 04/13/2000 107 3.03 riog 08447410 08447410 04/14/2000 110 3.11 riog 08447410 08447410 04/15/2000 104 2.94 riog 08447410 08447410 04/16/2000 102 2.89 riog 08447410 08447410 04/17/2000 103 2.92 riog 08447410 08447410 04/18/2000 99 2.80 riog 08447410 08447410 04/19/2000 100 2.83 riog 08447410 08447410 04/20/2000 94 2.66 riog 08447410 08447410 04/21/2000 90 2.55 riog 08447410 08447410 04/22/2000 85 2.41 riog 08447410 08447410 04/23/2000 85 2.41 riog 08447410 08447410 04/24/2000 82 2.32 riog 08447410 08447410 04/25/2000 82 2.32 riog 08447410 08447410 04/26/2000 78 2.21 riog 08447410 08447410 04/27/2000 78 2.21 riog 08447410 08447410 04/28/2000 81 2.29 riog 08447410 08447410 04/29/2000 81 2.29 riog 08447410 08447410 04/30/2000 83 2.35 riog 08447410 08447410 05/01/2000 93 2.63 riog 08447410 08447410 05/02/2000 81 2.29 riog 08447410 08447410 05/03/2000 76 2.15 riog 08447410 08447410 05/04/2000 78 2.21 riog 08447410 08447410 05/05/2000 79 2.24 riog 08447410 08447410 05/06/2000 77 2.18 riog 08447410 08447410 05/07/2000 73 2.07 riog 08447410 08447410 05/08/2000 69 1.95 riog 08447410 08447410 05/09/2000 69 1.95 riog 08447410 08447410 05/10/2000 75 2.12 riog 08447410 08447410 05/11/2000 75 2.12 riog 08447410 08447410 05/12/2000 72 2.04 riog 08447410 08447410 05/13/2000 69 1.95 riog 08447410 08447410 05/14/2000 64 1.81 riog 08447410 08447410 05/15/2000 61 1.73 riog 08447410 08447410 05/16/2000 60 1.70 riog 08447410 08447410 05/17/2000 58 1.64 riog 08447410 08447410 05/18/2000 59 1.67 riog 08447410 08447410 05/19/2000 67 1.90 riog 08447410 08447410 05/20/2000 70 1.98 riog 08447410 08447410 05/21/2000 72 2.04 riog 08447410 08447410 05/22/2000 68 1.93 riog 08447410 08447410 05/23/2000 66 1.87 riog 08447410 08447410 05/24/2000 64 1.81 riog 08447410 08447410 05/25/2000 61 1.73 riog 08447410 08447410 05/26/2000 59 1.67 riog 08447410 08447410 05/27/2000 60 1.70 riog 08447410 08447410 05/28/2000 61 1.73 riog 08447410 08447410 05/29/2000 62 1.76 riog 08447410 08447410 05/30/2000 63 1.78 riog 08447410 08447410 05/31/2000 59 1.67 riog 08447410 08447410 06/01/2000 60 1.70 riog 08447410 08447410 06/02/2000 148 4.19 riog 08447410 08447410 06/03/2000 101 2.86 riog 08447410 08447410 06/04/2000 120 3.40 riog 08447410 08447410 06/05/2000 99 2.80 riog 08447410 08447410 06/06/2000 91 2.58 riog 08447410 08447410 06/07/2000 85 2.41 riog 08447410 08447410 06/08/2000 84 2.38 riog 08447410 08447410 06/09/2000 84 2.38 riog 08447410 08447410 06/10/2000 127 3.60 riog 08447410 08447410 06/11/2000 138 3.91 riog 08447410 08447410 06/12/2000 509 14.41 riog 08447410 08447410 06/13/2000 338 9.57 riog 08447410 08447410 06/14/2000 271 7.67 riog 08447410 08447410 06/15/2000 246 6.97 riog 08447410 08447410 06/16/2000 210 5.95 riog 08447410 08447410 06/17/2000 189 5.35 riog 08447410 08447410 06/18/2000 3570 101.09 riog 08447410 08447410 06/19/2000 4130 116.95 riog 08447410 08447410 06/20/2000 1040 29.45 riog 08447410 08447410 06/21/2000 604 17.10 riog 08447410 08447410 06/22/2000 378 10.70 riog 08447410 08447410 06/23/2000 323 9.15 riog 08447410 08447410 06/24/2000 364 10.31 riog 08447410 08447410 06/25/2000 403 11.41 riog 08447410 08447410 06/26/2000 374 10.59 riog 08447410 08447410 06/27/2000 340 9.63 riog 08447410 08447410 06/28/2000 311 8.81 riog 08447410 08447410 06/29/2000 290 8.21 riog 08447410 08447410 06/30/2000 272 7.70 riog 08447410 08447410 07/01/2000 254 7.19 riog 08447410 08447410 07/02/2000 246 6.97 riog 08447410 08447410 07/03/2000 240 6.80 riog 08447410 08447410 07/04/2000 237 6.71 riog 08447410 08447410 07/05/2000 231 6.54 riog 08447410 08447410 07/06/2000 231 6.54 riog 08447410 08447410 07/07/2000 233 6.60 riog 08447410 08447410 07/08/2000 238 6.74 riog 08447410 08447410 07/09/2000 244 6.91 riog 08447410 08447410 07/10/2000 257 7.28 riog 08447410 08447410 07/11/2000 219 6.20 riog 08447410 08447410 07/12/2000 206 5.83 riog 08447410 08447410 07/13/2000 206 5.83 riog 08447410 08447410 07/14/2000 203 5.75 riog 08447410 08447410 07/15/2000 160 4.53 riog 08447410 08447410 07/16/2000 155 4.39 riog 08447410 08447410 07/17/2000 147 4.16 riog 08447410 08447410 07/18/2000 141 3.99 riog 08447410 08447410 07/19/2000 138 3.91 riog 08447410 08447410 07/20/2000 133 3.77 riog 08447410 08447410 07/21/2000 128 3.62 riog 08447410 08447410 07/22/2000 126 3.57 riog 08447410 08447410 07/23/2000 128 3.62 riog 08447410 08447410 07/24/2000 132 3.74 riog 08447410 08447410 07/25/2000 127 3.60 riog 08447410 08447410 07/26/2000 121 3.43 riog 08447410 08447410 07/27/2000 120 3.40 riog 08447410 08447410 07/28/2000 122 3.45 riog 08447410 08447410 07/29/2000 123 3.48 riog 08447410 08447410 07/30/2000 127 3.60 riog 08447410 08447410 07/31/2000 142 4.02 riog 08447410 08447410 08/01/2000 154 4.36 riog 08447410 08447410 08/02/2000 110 3.11 riog 08447410 08447410 08/03/2000 111 3.14 riog 08447410 08447410 08/04/2000 113 3.20 riog 08447410 08447410 08/05/2000 113 3.20 riog 08447410 08447410 08/06/2000 112 3.17 riog 08447410 08447410 08/07/2000 104 2.94 riog 08447410 08447410 08/08/2000 97 2.75 riog 08447410 08447410 08/09/2000 93 2.63 riog 08447410 08447410 08/10/2000 91 2.58 riog 08447410 08447410 08/11/2000 89 2.52 riog 08447410 08447410 08/12/2000 89 2.52 riog 08447410 08447410 08/13/2000 89 2.52 riog 08447410 08447410 08/14/2000 87 2.46 riog 08447410 08447410 08/15/2000 87 2.46 riog 08447410 08447410 08/16/2000 87 2.46 riog 08447410 08447410 08/17/2000 88 2.49 riog 08447410 08447410 08/18/2000 90 2.55 riog 08447410 08447410 08/19/2000 89 2.52 riog 08447410 08447410 08/20/2000 90 2.55 riog 08447410 08447410 08/21/2000 89 2.52 riog 08447410 08447410 08/22/2000 88 2.49 riog 08447410 08447410 08/23/2000 87 2.46 riog 08447410 08447410 08/24/2000 87 2.46 riog 08447410 08447410 08/25/2000 89 2.52 riog 08447410 08447410 08/26/2000 86 2.44 riog 08447410 08447410 08/27/2000 84 2.38 riog 08447410 08447410 08/28/2000 83 2.35 riog 08447410 08447410 08/29/2000 83 2.35 riog 08447410 08447410 08/30/2000 85 2.41 riog 08447410 08447410 08/31/2000 84 2.38 riog 08447410 08447410 09/01/2000 85 2.41 riog 08447410 08447410 09/02/2000 84 2.38 riog 08447410 08447410 09/03/2000 82 2.32 riog 08447410 08447410 09/04/2000 82 2.32 riog 08447410 08447410 09/05/2000 82 2.32 riog 08447410 08447410 09/06/2000 79 2.24 riog 08447410 08447410 09/07/2000 77 2.18 riog 08447410 08447410 09/08/2000 75 2.12 riog 08447410 08447410 09/09/2000 74 2.10 riog 08447410 08447410 09/10/2000 75 2.12 riog 08447410 08447410 09/11/2000 75 2.12 riog 08447410 08447410 09/12/2000 74 2.10 riog 08447410 08447410 09/13/2000 74 2.10 riog 08447410 08447410 09/14/2000 80 2.27 riog 08447410 08447410 09/15/2000 86 2.44 riog 08447410 08447410 09/16/2000 87 2.46 riog 08447410 08447410 09/17/2000 85 2.41 riog 08447410 08447410 09/18/2000 80 2.27 riog 08447410 08447410 09/19/2000 77 2.18 riog 08447410 08447410 09/20/2000 76 2.15 riog 08447410 08447410 09/21/2000 77 2.18 riog 08447410 08447410 09/22/2000 78 2.21 riog 08447410 08447410 09/23/2000 76 2.15 riog 08447410 08447410 09/24/2000 92 2.61 riog 08447410 08447410 09/25/2000 141 3.99 riog 08447410 08447410 09/26/2000 108 3.06 riog 08447410 08447410 09/27/2000 107 3.03 riog 08447410 08447410 09/28/2000 102 2.89 riog 08447410 08447410 09/29/2000 97 2.75 riog 08447410 08447410 09/30/2000 92 2.61 riog 08450900 08450900 10/01/1995 1440 40.78 riog 08450900 08450900 10/02/1995 1450 41.06 riog 08450900 08450900 10/03/1995 1390 39.36 riog 08450900 08450900 10/04/1995 1390 39.36 riog 08450900 08450900 10/05/1995 1350 38.23 riog 08450900 08450900 10/06/1995 1350 38.23 riog 08450900 08450900 10/07/1995 1330 37.66 riog 08450900 08450900 10/08/1995 1360 38.51 riog 08450900 08450900 10/09/1995 1380 39.08 riog 08450900 08450900 10/10/1995 1390 39.36 riog 08450900 08450900 10/11/1995 1360 38.51 riog 08450900 08450900 10/12/1995 1360 38.51 riog 08450900 08450900 10/13/1995 1370 38.79 riog 08450900 08450900 10/14/1995 1370 38.79 riog 08450900 08450900 10/15/1995 1350 38.23 riog 08450900 08450900 10/16/1995 1330 37.66 riog 08450900 08450900 10/17/1995 1320 37.38 riog 08450900 08450900 10/18/1995 1330 37.66 riog 08450900 08450900 10/19/1995 1330 37.66 riog 08450900 08450900 10/20/1995 1290 36.53 riog 08450900 08450900 10/21/1995 1300 36.81 riog 08450900 08450900 10/22/1995 1300 36.81 riog 08450900 08450900 10/23/1995 1310 37.10 riog 08450900 08450900 10/24/1995 1310 37.10 riog 08450900 08450900 10/25/1995 1330 37.66 riog 08450900 08450900 10/26/1995 1350 38.23 riog 08450900 08450900 10/27/1995 1340 37.94 riog 08450900 08450900 10/28/1995 1310 37.10 riog 08450900 08450900 10/29/1995 1320 37.38 riog 08450900 08450900 10/30/1995 1350 38.23 riog 08450900 08450900 10/31/1995 1350 38.23 riog 08450900 08450900 11/01/1995 1350 38.23 riog 08450900 08450900 11/02/1995 1380 39.08 riog 08450900 08450900 11/03/1995 1380 39.08 riog 08450900 08450900 11/04/1995 1360 38.51 riog 08450900 08450900 11/05/1995 1370 38.79 riog 08450900 08450900 11/06/1995 1390 39.36 riog 08450900 08450900 11/07/1995 1320 37.38 riog 08450900 08450900 11/08/1995 1380 39.08 riog 08450900 08450900 11/09/1995 1360 38.51 riog 08450900 08450900 11/10/1995 1370 38.79 riog 08450900 08450900 11/11/1995 1380 39.08 riog 08450900 08450900 11/12/1995 1370 38.79 riog 08450900 08450900 11/13/1995 1360 38.51 riog 08450900 08450900 11/14/1995 1360 38.51 riog 08450900 08450900 11/15/1995 1360 38.51 riog 08450900 08450900 11/16/1995 1360 38.51 riog 08450900 08450900 11/17/1995 1350 38.23 riog 08450900 08450900 11/18/1995 1340 37.94 riog 08450900 08450900 11/19/1995 1390 39.36 riog 08450900 08450900 11/20/1995 1340 37.94 riog 08450900 08450900 11/21/1995 1360 38.51 riog 08450900 08450900 11/22/1995 1370 38.79 riog 08450900 08450900 11/23/1995 1350 38.23 riog 08450900 08450900 11/24/1995 1340 37.94 riog 08450900 08450900 11/25/1995 1360 38.51 riog 08450900 08450900 11/26/1995 1350 38.23 riog 08450900 08450900 11/27/1995 1330 37.66 riog 08450900 08450900 11/28/1995 1370 38.79 riog 08450900 08450900 11/29/1995 1350 38.23 riog 08450900 08450900 11/30/1995 1390 39.36 riog 08450900 08450900 12/01/1995 1390 39.36 riog 08450900 08450900 12/02/1995 1380 39.08 riog 08450900 08450900 12/03/1995 1370 38.79 riog 08450900 08450900 12/04/1995 1360 38.51 riog 08450900 08450900 12/05/1995 1360 38.51 riog 08450900 08450900 12/06/1995 1350 38.23 riog 08450900 08450900 12/07/1995 1340 37.94 riog 08450900 08450900 12/08/1995 1350 38.23 riog 08450900 08450900 12/09/1995 1380 39.08 riog 08450900 08450900 12/10/1995 1360 38.51 riog 08450900 08450900 12/11/1995 1370 38.79 riog 08450900 08450900 12/12/1995 1350 38.23 riog 08450900 08450900 12/13/1995 1380 39.08 riog 08450900 08450900 12/14/1995 1400 39.64 riog 08450900 08450900 12/15/1995 1400 39.64 riog 08450900 08450900 12/16/1995 1360 38.51 riog 08450900 08450900 12/17/1995 1360 38.51 riog 08450900 08450900 12/18/1995 1410 39.93 riog 08450900 08450900 12/19/1995 1460 41.34 riog 08450900 08450900 12/20/1995 1360 38.51 riog 08450900 08450900 12/21/1995 1390 39.36 riog 08450900 08450900 12/22/1995 1380 39.08 riog 08450900 08450900 12/23/1995 1380 39.08 riog 08450900 08450900 12/24/1995 1390 39.36 riog 08450900 08450900 12/25/1995 1440 40.78 riog 08450900 08450900 12/26/1995 1370 38.79 riog 08450900 08450900 12/27/1995 1480 41.91 riog 08450900 08450900 12/28/1995 1370 38.79 riog 08450900 08450900 12/29/1995 1360 38.51 riog 08450900 08450900 12/30/1995 1350 38.23 riog 08450900 08450900 12/31/1995 1340 37.94 riog 08450900 08450900 01/01/1996 1350 38.23 riog 08450900 08450900 01/02/1996 1390 39.36 riog 08450900 08450900 01/03/1996 1360 38.51 riog 08450900 08450900 01/04/1996 1380 39.08 riog 08450900 08450900 01/05/1996 1370 38.79 riog 08450900 08450900 01/06/1996 1360 38.51 riog 08450900 08450900 01/07/1996 1370 38.79 riog 08450900 08450900 01/08/1996 1260 35.68 riog 08450900 08450900 01/09/1996 1390 39.36 riog 08450900 08450900 01/10/1996 1370 38.79 riog 08450900 08450900 01/11/1996 1380 39.08 riog 08450900 08450900 01/12/1996 1370 38.79 riog 08450900 08450900 01/13/1996 1280 36.25 riog 08450900 08450900 01/14/1996 1240 35.11 riog 08450900 08450900 01/15/1996 1230 34.83 riog 08450900 08450900 01/16/1996 1210 34.26 riog 08450900 08450900 01/17/1996 1230 34.83 riog 08450900 08450900 01/18/1996 1240 35.11 riog 08450900 08450900 01/19/1996 1180 33.41 riog 08450900 08450900 01/20/1996 1180 33.41 riog 08450900 08450900 01/21/1996 1230 34.83 riog 08450900 08450900 01/22/1996 1200 33.98 riog 08450900 08450900 01/23/1996 1180 33.41 riog 08450900 08450900 01/24/1996 1180 33.41 riog 08450900 08450900 01/25/1996 1150 32.56 riog 08450900 08450900 01/26/1996 1200 33.98 riog 08450900 08450900 01/27/1996 1300 36.81 riog 08450900 08450900 01/28/1996 1180 33.41 riog 08450900 08450900 01/29/1996 1170 33.13 riog 08450900 08450900 01/30/1996 1190 33.70 riog 08450900 08450900 01/31/1996 1180 33.41 riog 08450900 08450900 02/01/1996 1270 35.96 riog 08450900 08450900 02/02/1996 1500 42.48 riog 08450900 08450900 02/03/1996 1470 41.63 riog 08450900 08450900 02/04/1996 1420 40.21 riog 08450900 08450900 02/05/1996 996 28.20 riog 08450900 08450900 02/06/1996 946 26.79 riog 08450900 08450900 02/07/1996 1020 28.88 riog 08450900 08450900 02/08/1996 1060 30.02 riog 08450900 08450900 02/09/1996 1040 29.45 riog 08450900 08450900 02/10/1996 1020 28.88 riog 08450900 08450900 02/11/1996 1020 28.88 riog 08450900 08450900 02/12/1996 1030 29.17 riog 08450900 08450900 02/13/1996 1060 30.02 riog 08450900 08450900 02/14/1996 1110 31.43 riog 08450900 08450900 02/15/1996 1080 30.58 riog 08450900 08450900 02/16/1996 1070 30.30 riog 08450900 08450900 02/17/1996 1010 28.60 riog 08450900 08450900 02/18/1996 1020 28.88 riog 08450900 08450900 02/19/1996 1060 30.02 riog 08450900 08450900 02/20/1996 1050 29.73 riog 08450900 08450900 02/21/1996 992 28.09 riog 08450900 08450900 02/22/1996 1020 28.88 riog 08450900 08450900 02/23/1996 1020 28.88 riog 08450900 08450900 02/24/1996 1010 28.60 riog 08450900 08450900 02/25/1996 1060 30.02 riog 08450900 08450900 02/26/1996 989 28.01 riog 08450900 08450900 02/27/1996 1060 30.02 riog 08450900 08450900 02/28/1996 1100 31.15 riog 08450900 08450900 02/29/1996 1040 29.45 riog 08450900 08450900 03/01/1996 1050 29.73 riog 08450900 08450900 03/02/1996 1070 30.30 riog 08450900 08450900 03/03/1996 1060 30.02 riog 08450900 08450900 03/04/1996 1040 29.45 riog 08450900 08450900 03/05/1996 1090 30.87 riog 08450900 08450900 03/06/1996 1110 31.43 riog 08450900 08450900 03/07/1996 1050 29.73 riog 08450900 08450900 03/08/1996 1100 31.15 riog 08450900 08450900 03/09/1996 1060 30.02 riog 08450900 08450900 03/10/1996 1170 33.13 riog 08450900 08450900 03/11/1996 1030 29.17 riog 08450900 08450900 03/12/1996 1080 30.58 riog 08450900 08450900 03/13/1996 1080 30.58 riog 08450900 08450900 03/14/1996 1080 30.58 riog 08450900 08450900 03/15/1996 1080 30.58 riog 08450900 08450900 03/16/1996 1090 30.87 riog 08450900 08450900 03/17/1996 1060 30.02 riog 08450900 08450900 03/18/1996 1060 30.02 riog 08450900 08450900 03/19/1996 1090 30.87 riog 08450900 08450900 03/20/1996 1070 30.30 riog 08450900 08450900 03/21/1996 1060 30.02 riog 08450900 08450900 03/22/1996 1100 31.15 riog 08450900 08450900 03/23/1996 1020 28.88 riog 08450900 08450900 03/24/1996 1060 30.02 riog 08450900 08450900 03/25/1996 1100 31.15 riog 08450900 08450900 03/26/1996 1070 30.30 riog 08450900 08450900 03/27/1996 1120 31.72 riog 08450900 08450900 03/28/1996 1070 30.30 riog 08450900 08450900 03/29/1996 1080 30.58 riog 08450900 08450900 03/30/1996 1200 33.98 riog 08450900 08450900 03/31/1996 950 26.90 riog 08450900 08450900 04/01/1996 1060 30.02 riog 08450900 08450900 04/02/1996 1110 31.43 riog 08450900 08450900 04/03/1996 1090 30.87 riog 08450900 08450900 04/04/1996 1140 32.28 riog 08450900 08450900 04/05/1996 1130 32.00 riog 08450900 08450900 04/06/1996 1120 31.72 riog 08450900 08450900 04/07/1996 1170 33.13 riog 08450900 08450900 04/08/1996 1110 31.43 riog 08450900 08450900 04/09/1996 1140 32.28 riog 08450900 08450900 04/10/1996 1070 30.30 riog 08450900 08450900 04/11/1996 1090 30.87 riog 08450900 08450900 04/12/1996 1110 31.43 riog 08450900 08450900 04/13/1996 1120 31.72 riog 08450900 08450900 04/14/1996 1090 30.87 riog 08450900 08450900 04/15/1996 1110 31.43 riog 08450900 08450900 04/16/1996 1130 32.00 riog 08450900 08450900 04/17/1996 1140 32.28 riog 08450900 08450900 04/18/1996 1100 31.15 riog 08450900 08450900 04/19/1996 1140 32.28 riog 08450900 08450900 04/20/1996 1110 31.43 riog 08450900 08450900 04/21/1996 2610 73.91 riog 08450900 08450900 04/22/1996 2820 79.85 riog 08450900 08450900 04/23/1996 2780 78.72 riog 08450900 08450900 04/24/1996 2830 80.14 riog 08450900 08450900 04/25/1996 2810 79.57 riog 08450900 08450900 04/26/1996 2960 83.82 riog 08450900 08450900 04/27/1996 2960 83.82 riog 08450900 08450900 04/28/1996 3040 86.08 riog 08450900 08450900 04/29/1996 2940 83.25 riog 08450900 08450900 04/30/1996 2910 82.40 riog 08450900 08450900 05/01/1996 2880 81.55 riog 08450900 08450900 05/02/1996 2900 82.12 riog 08450900 08450900 05/03/1996 2880 81.55 riog 08450900 08450900 05/04/1996 2730 77.31 riog 08450900 08450900 05/05/1996 2810 79.57 riog 08450900 08450900 05/06/1996 2810 79.57 riog 08450900 08450900 05/07/1996 2840 80.42 riog 08450900 08450900 05/08/1996 2750 77.87 riog 08450900 08450900 05/09/1996 2660 75.32 riog 08450900 08450900 05/10/1996 2700 76.46 riog 08450900 08450900 05/11/1996 2690 76.17 riog 08450900 08450900 05/12/1996 2660 75.32 riog 08450900 08450900 05/13/1996 2660 75.32 riog 08450900 08450900 05/14/1996 2590 73.34 riog 08450900 08450900 05/15/1996 2640 74.76 riog 08450900 08450900 05/16/1996 2710 76.74 riog 08450900 08450900 05/17/1996 2630 74.47 riog 08450900 08450900 05/18/1996 2690 76.17 riog 08450900 08450900 05/19/1996 2710 76.74 riog 08450900 08450900 05/20/1996 2670 75.61 riog 08450900 08450900 05/21/1996 2660 75.32 riog 08450900 08450900 05/22/1996 2700 76.46 riog 08450900 08450900 05/23/1996 2660 75.32 riog 08450900 08450900 05/24/1996 2750 77.87 riog 08450900 08450900 05/25/1996 2670 75.61 riog 08450900 08450900 05/26/1996 2670 75.61 riog 08450900 08450900 05/27/1996 2710 76.74 riog 08450900 08450900 05/28/1996 2690 76.17 riog 08450900 08450900 05/29/1996 2640 74.76 riog 08450900 08450900 05/30/1996 2680 75.89 riog 08450900 08450900 05/31/1996 2430 68.81 riog 08450900 08450900 06/01/1996 2520 71.36 riog 08450900 08450900 06/02/1996 2510 71.08 riog 08450900 08450900 06/03/1996 2460 69.66 riog 08450900 08450900 06/04/1996 2490 70.51 riog 08450900 08450900 06/05/1996 2690 76.17 riog 08450900 08450900 06/06/1996 2660 75.32 riog 08450900 08450900 06/07/1996 2650 75.04 riog 08450900 08450900 06/08/1996 2590 73.34 riog 08450900 08450900 06/09/1996 2710 76.74 riog 08450900 08450900 06/10/1996 2680 75.89 riog 08450900 08450900 06/11/1996 2700 76.46 riog 08450900 08450900 06/12/1996 2760 78.15 riog 08450900 08450900 06/13/1996 2760 78.15 riog 08450900 08450900 06/14/1996 2750 77.87 riog 08450900 08450900 06/15/1996 2700 76.46 riog 08450900 08450900 06/16/1996 2690 76.17 riog 08450900 08450900 06/17/1996 2700 76.46 riog 08450900 08450900 06/18/1996 2700 76.46 riog 08450900 08450900 06/19/1996 2700 76.46 riog 08450900 08450900 06/20/1996 2700 76.46 riog 08450900 08450900 06/21/1996 2700 76.46 riog 08450900 08450900 06/22/1996 2720 77.02 riog 08450900 08450900 06/23/1996 2670 75.61 riog 08450900 08450900 06/24/1996 2710 76.74 riog 08450900 08450900 06/25/1996 2680 75.89 riog 08450900 08450900 06/26/1996 2740 77.59 riog 08450900 08450900 06/27/1996 2700 76.46 riog 08450900 08450900 06/28/1996 2730 77.31 riog 08450900 08450900 06/29/1996 2850 80.70 riog 08450900 08450900 06/30/1996 1360 38.51 riog 08450900 08450900 07/01/1996 1220 34.55 riog 08450900 08450900 07/02/1996 1250 35.40 riog 08450900 08450900 07/03/1996 1140 32.28 riog 08450900 08450900 07/04/1996 1290 36.53 riog 08450900 08450900 07/05/1996 1190 33.70 riog 08450900 08450900 07/06/1996 1200 33.98 riog 08450900 08450900 07/07/1996 1190 33.70 riog 08450900 08450900 07/08/1996 1210 34.26 riog 08450900 08450900 07/09/1996 1180 33.41 riog 08450900 08450900 07/10/1996 1220 34.55 riog 08450900 08450900 07/11/1996 1230 34.83 riog 08450900 08450900 07/12/1996 1260 35.68 riog 08450900 08450900 07/13/1996 1210 34.26 riog 08450900 08450900 07/14/1996 1200 33.98 riog 08450900 08450900 07/15/1996 1190 33.70 riog 08450900 08450900 07/16/1996 1190 33.70 riog 08450900 08450900 07/17/1996 1190 33.70 riog 08450900 08450900 07/18/1996 1200 33.98 riog 08450900 08450900 07/19/1996 1180 33.41 riog 08450900 08450900 07/20/1996 1200 33.98 riog 08450900 08450900 07/21/1996 1140 32.28 riog 08450900 08450900 07/22/1996 1140 32.28 riog 08450900 08450900 07/23/1996 1150 32.56 riog 08450900 08450900 07/24/1996 1190 33.70 riog 08450900 08450900 07/25/1996 1170 33.13 riog 08450900 08450900 07/26/1996 1140 32.28 riog 08450900 08450900 07/27/1996 1160 32.85 riog 08450900 08450900 07/28/1996 1180 33.41 riog 08450900 08450900 07/29/1996 1190 33.70 riog 08450900 08450900 07/30/1996 1180 33.41 riog 08450900 08450900 07/31/1996 1220 34.55 riog 08450900 08450900 08/01/1996 1190 33.70 riog 08450900 08450900 08/02/1996 1190 33.70 riog 08450900 08450900 08/03/1996 1200 33.98 riog 08450900 08450900 08/04/1996 1200 33.98 riog 08450900 08450900 08/05/1996 1210 34.26 riog 08450900 08450900 08/06/1996 1210 34.26 riog 08450900 08450900 08/07/1996 1240 35.11 riog 08450900 08450900 08/08/1996 1190 33.70 riog 08450900 08450900 08/09/1996 1230 34.83 riog 08450900 08450900 08/10/1996 1190 33.70 riog 08450900 08450900 08/11/1996 1190 33.70 riog 08450900 08450900 08/12/1996 1200 33.98 riog 08450900 08450900 08/13/1996 1240 35.11 riog 08450900 08450900 08/14/1996 1240 35.11 riog 08450900 08450900 08/15/1996 1230 34.83 riog 08450900 08450900 08/16/1996 1220 34.55 riog 08450900 08450900 08/17/1996 1200 33.98 riog 08450900 08450900 08/18/1996 1160 32.85 riog 08450900 08450900 08/19/1996 1180 33.41 riog 08450900 08450900 08/20/1996 1190 33.70 riog 08450900 08450900 08/21/1996 1200 33.98 riog 08450900 08450900 08/22/1996 1210 34.26 riog 08450900 08450900 08/23/1996 1240 35.11 riog 08450900 08450900 08/24/1996 1230 34.83 riog 08450900 08450900 08/25/1996 1230 34.83 riog 08450900 08450900 08/26/1996 1140 32.28 riog 08450900 08450900 08/27/1996 1210 34.26 riog 08450900 08450900 08/28/1996 1210 34.26 riog 08450900 08450900 08/29/1996 1200 33.98 riog 08450900 08450900 08/30/1996 1180 33.41 riog 08450900 08450900 08/31/1996 1180 33.41 riog 08450900 08450900 09/01/1996 1180 33.41 riog 08450900 08450900 09/02/1996 1190 33.70 riog 08450900 08450900 09/03/1996 1220 34.55 riog 08450900 08450900 09/04/1996 1180 33.41 riog 08450900 08450900 09/05/1996 1140 32.28 riog 08450900 08450900 09/06/1996 1180 33.41 riog 08450900 08450900 09/07/1996 1140 32.28 riog 08450900 08450900 09/08/1996 1150 32.56 riog 08450900 08450900 09/09/1996 1140 32.28 riog 08450900 08450900 09/10/1996 1190 33.70 riog 08450900 08450900 09/11/1996 1190 33.70 riog 08450900 08450900 09/12/1996 1190 33.70 riog 08450900 08450900 09/13/1996 1190 33.70 riog 08450900 08450900 09/14/1996 1220 34.55 riog 08450900 08450900 09/15/1996 1290 36.53 riog 08450900 08450900 09/16/1996 1220 34.55 riog 08450900 08450900 09/17/1996 1130 32.00 riog 08450900 08450900 09/18/1996 1140 32.28 riog 08450900 08450900 09/19/1996 1170 33.13 riog 08450900 08450900 09/20/1996 1170 33.13 riog 08450900 08450900 09/21/1996 1210 34.26 riog 08450900 08450900 09/22/1996 1180 33.41 riog 08450900 08450900 09/23/1996 1140 32.28 riog 08450900 08450900 09/24/1996 1160 32.85 riog 08450900 08450900 09/25/1996 1170 33.13 riog 08450900 08450900 09/26/1996 1180 33.41 riog 08450900 08450900 09/27/1996 1140 32.28 riog 08450900 08450900 09/28/1996 1150 32.56 riog 08450900 08450900 09/29/1996 1180 33.41 riog 08450900 08450900 09/30/1996 1150 32.56 riog 08450900 08450900 10/01/1996 1190 33.70 riog 08450900 08450900 10/02/1996 1190 33.70 riog 08450900 08450900 10/03/1996 1140 32.28 riog 08450900 08450900 10/04/1996 1120 31.72 riog 08450900 08450900 10/05/1996 1090 30.87 riog 08450900 08450900 10/06/1996 1120 31.72 riog 08450900 08450900 10/07/1996 1040 29.45 riog 08450900 08450900 10/08/1996 1150 32.56 riog 08450900 08450900 10/09/1996 1140 32.28 riog 08450900 08450900 10/10/1996 1060 30.02 riog 08450900 08450900 10/11/1996 1100 31.15 riog 08450900 08450900 10/12/1996 1090 30.87 riog 08450900 08450900 10/13/1996 1130 32.00 riog 08450900 08450900 10/14/1996 943 26.70 riog 08450900 08450900 10/15/1996 1120 31.72 riog 08450900 08450900 10/16/1996 1200 33.98 riog 08450900 08450900 10/17/1996 1170 33.13 riog 08450900 08450900 10/18/1996 1180 33.41 riog 08450900 08450900 10/19/1996 1180 33.41 riog 08450900 08450900 10/20/1996 1160 32.85 riog 08450900 08450900 10/21/1996 1150 32.56 riog 08450900 08450900 10/22/1996 1130 32.00 riog 08450900 08450900 10/23/1996 1170 33.13 riog 08450900 08450900 10/24/1996 1140 32.28 riog 08450900 08450900 10/25/1996 1100 31.15 riog 08450900 08450900 10/26/1996 1120 31.72 riog 08450900 08450900 10/27/1996 1070 30.30 riog 08450900 08450900 10/28/1996 1170 33.13 riog 08450900 08450900 10/29/1996 1140 32.28 riog 08450900 08450900 10/30/1996 1180 33.41 riog 08450900 08450900 10/31/1996 1100 31.15 riog 08450900 08450900 11/01/1996 1130 32.00 riog 08450900 08450900 11/02/1996 1140 32.28 riog 08450900 08450900 11/03/1996 1210 34.26 riog 08450900 08450900 11/04/1996 1110 31.43 riog 08450900 08450900 11/05/1996 1120 31.72 riog 08450900 08450900 11/06/1996 1160 32.85 riog 08450900 08450900 11/07/1996 1120 31.72 riog 08450900 08450900 11/08/1996 1170 33.13 riog 08450900 08450900 11/09/1996 1230 34.83 riog 08450900 08450900 11/10/1996 1220 34.55 riog 08450900 08450900 11/11/1996 1180 33.41 riog 08450900 08450900 11/12/1996 1180 33.41 riog 08450900 08450900 11/13/1996 1360 38.51 riog 08450900 08450900 11/14/1996 1260 35.68 riog 08450900 08450900 11/15/1996 1240 35.11 riog 08450900 08450900 11/16/1996 1180 33.41 riog 08450900 08450900 11/17/1996 1180 33.41 riog 08450900 08450900 11/18/1996 1190 33.70 riog 08450900 08450900 11/19/1996 1180 33.41 riog 08450900 08450900 11/20/1996 1090 30.87 riog 08450900 08450900 11/21/1996 1120 31.72 riog 08450900 08450900 11/22/1996 1190 33.70 riog 08450900 08450900 11/23/1996 1120 31.72 riog 08450900 08450900 11/24/1996 1120 31.72 riog 08450900 08450900 11/25/1996 1240 35.11 riog 08450900 08450900 11/26/1996 1210 34.26 riog 08450900 08450900 11/27/1996 1340 37.94 riog 08450900 08450900 11/28/1996 1180 33.41 riog 08450900 08450900 11/29/1996 1220 34.55 riog 08450900 08450900 11/30/1996 1220 34.55 riog 08450900 08450900 12/01/1996 1350 38.23 riog 08450900 08450900 12/02/1996 1220 34.55 riog 08450900 08450900 12/03/1996 1220 34.55 riog 08450900 08450900 12/04/1996 1100 31.15 riog 08450900 08450900 12/05/1996 1180 33.41 riog 08450900 08450900 12/06/1996 1200 33.98 riog 08450900 08450900 12/07/1996 1180 33.41 riog 08450900 08450900 12/08/1996 1230 34.83 riog 08450900 08450900 12/09/1996 1190 33.70 riog 08450900 08450900 12/10/1996 1150 32.56 riog 08450900 08450900 12/11/1996 1190 33.70 riog 08450900 08450900 12/12/1996 1170 33.13 riog 08450900 08450900 12/13/1996 1190 33.70 riog 08450900 08450900 12/14/1996 1230 34.83 riog 08450900 08450900 12/15/1996 1190 33.70 riog 08450900 08450900 12/16/1996 1170 33.13 riog 08450900 08450900 12/17/1996 1170 33.13 riog 08450900 08450900 12/18/1996 2020 57.20 riog 08450900 08450900 12/19/1996 2080 58.90 riog 08450900 08450900 12/20/1996 2110 59.75 riog 08450900 08450900 12/21/1996 1220 34.55 riog 08450900 08450900 12/22/1996 1140 32.28 riog 08450900 08450900 12/23/1996 1180 33.41 riog 08450900 08450900 12/24/1996 1150 32.56 riog 08450900 08450900 12/25/1996 1150 32.56 riog 08450900 08450900 12/26/1996 1200 33.98 riog 08450900 08450900 12/27/1996 1210 34.26 riog 08450900 08450900 12/28/1996 1210 34.26 riog 08450900 08450900 12/29/1996 1190 33.70 riog 08450900 08450900 12/30/1996 1170 33.13 riog 08450900 08450900 12/31/1996 1080 30.58 riog 08450900 08450900 01/01/1997 1130 32.00 riog 08450900 08450900 01/02/1997 1320 37.38 riog 08450900 08450900 01/03/1997 1230 34.83 riog 08450900 08450900 01/04/1997 1100 31.15 riog 08450900 08450900 01/05/1997 1200 33.98 riog 08450900 08450900 01/06/1997 1200 33.98 riog 08450900 08450900 01/07/1997 1200 33.98 riog 08450900 08450900 01/08/1997 1210 34.26 riog 08450900 08450900 01/09/1997 1170 33.13 riog 08450900 08450900 01/10/1997 1210 34.26 riog 08450900 08450900 01/11/1997 1150 32.56 riog 08450900 08450900 01/12/1997 1210 34.26 riog 08450900 08450900 01/13/1997 1190 33.70 riog 08450900 08450900 01/14/1997 1150 32.56 riog 08450900 08450900 01/15/1997 1240 35.11 riog 08450900 08450900 01/16/1997 1220 34.55 riog 08450900 08450900 01/17/1997 1260 35.68 riog 08450900 08450900 01/18/1997 1220 34.55 riog 08450900 08450900 01/19/1997 1250 35.40 riog 08450900 08450900 01/20/1997 1230 34.83 riog 08450900 08450900 01/21/1997 1240 35.11 riog 08450900 08450900 01/22/1997 1270 35.96 riog 08450900 08450900 01/23/1997 1240 35.11 riog 08450900 08450900 01/24/1997 1240 35.11 riog 08450900 08450900 01/25/1997 1190 33.70 riog 08450900 08450900 01/26/1997 1210 34.26 riog 08450900 08450900 01/27/1997 1210 34.26 riog 08450900 08450900 01/28/1997 1200 33.98 riog 08450900 08450900 01/29/1997 1190 33.70 riog 08450900 08450900 01/30/1997 1190 33.70 riog 08450900 08450900 01/31/1997 1190 33.70 riog 08450900 08450900 02/01/1997 1260 35.68 riog 08450900 08450900 02/02/1997 1210 34.26 riog 08450900 08450900 02/03/1997 1180 33.41 riog 08450900 08450900 02/04/1997 1180 33.41 riog 08450900 08450900 02/05/1997 1190 33.70 riog 08450900 08450900 02/06/1997 1200 33.98 riog 08450900 08450900 02/07/1997 1210 34.26 riog 08450900 08450900 02/08/1997 1230 34.83 riog 08450900 08450900 02/09/1997 1260 35.68 riog 08450900 08450900 02/10/1997 1220 34.55 riog 08450900 08450900 02/11/1997 1240 35.11 riog 08450900 08450900 02/12/1997 1210 34.26 riog 08450900 08450900 02/13/1997 1160 32.85 riog 08450900 08450900 02/14/1997 1230 34.83 riog 08450900 08450900 02/15/1997 1160 32.85 riog 08450900 08450900 02/16/1997 1220 34.55 riog 08450900 08450900 02/17/1997 1220 34.55 riog 08450900 08450900 02/18/1997 1200 33.98 riog 08450900 08450900 02/19/1997 1180 33.41 riog 08450900 08450900 02/20/1997 1200 33.98 riog 08450900 08450900 02/21/1997 1210 34.26 riog 08450900 08450900 02/22/1997 1170 33.13 riog 08450900 08450900 02/23/1997 1190 33.70 riog 08450900 08450900 02/24/1997 1210 34.26 riog 08450900 08450900 02/25/1997 1260 35.68 riog 08450900 08450900 02/26/1997 1190 33.70 riog 08450900 08450900 02/27/1997 1210 34.26 riog 08450900 08450900 02/28/1997 1190 33.70 riog 08450900 08450900 03/01/1997 1170 33.13 riog 08450900 08450900 03/02/1997 1170 33.13 riog 08450900 08450900 03/03/1997 1170 33.13 riog 08450900 08450900 03/04/1997 1200 33.98 riog 08450900 08450900 03/05/1997 1230 34.83 riog 08450900 08450900 03/06/1997 1180 33.41 riog 08450900 08450900 03/07/1997 1230 34.83 riog 08450900 08450900 03/08/1997 1130 32.00 riog 08450900 08450900 03/09/1997 1140 32.28 riog 08450900 08450900 03/10/1997 1140 32.28 riog 08450900 08450900 03/11/1997 1160 32.85 riog 08450900 08450900 03/12/1997 1130 32.00 riog 08450900 08450900 03/13/1997 1140 32.28 riog 08450900 08450900 03/14/1997 1090 30.87 riog 08450900 08450900 03/15/1997 1140 32.28 riog 08450900 08450900 03/16/1997 1080 30.58 riog 08450900 08450900 03/17/1997 1160 32.85 riog 08450900 08450900 03/18/1997 1190 33.70 riog 08450900 08450900 03/19/1997 1160 32.85 riog 08450900 08450900 03/20/1997 1150 32.56 riog 08450900 08450900 03/21/1997 1140 32.28 riog 08450900 08450900 03/22/1997 1080 30.58 riog 08450900 08450900 03/23/1997 1150 32.56 riog 08450900 08450900 03/24/1997 1130 32.00 riog 08450900 08450900 03/25/1997 1150 32.56 riog 08450900 08450900 03/26/1997 1100 31.15 riog 08450900 08450900 03/27/1997 1230 34.83 riog 08450900 08450900 03/28/1997 1160 32.85 riog 08450900 08450900 03/29/1997 1190 33.70 riog 08450900 08450900 03/30/1997 1190 33.70 riog 08450900 08450900 03/31/1997 1240 35.11 riog 08450900 08450900 04/01/1997 1210 34.26 riog 08450900 08450900 04/02/1997 1140 32.28 riog 08450900 08450900 04/03/1997 1150 32.56 riog 08450900 08450900 04/04/1997 1190 33.70 riog 08450900 08450900 04/05/1997 1180 33.41 riog 08450900 08450900 04/06/1997 1210 34.26 riog 08450900 08450900 04/07/1997 1180 33.41 riog 08450900 08450900 04/08/1997 1190 33.70 riog 08450900 08450900 04/09/1997 1190 33.70 riog 08450900 08450900 04/10/1997 1180 33.41 riog 08450900 08450900 04/11/1997 1180 33.41 riog 08450900 08450900 04/12/1997 1170 33.13 riog 08450900 08450900 04/13/1997 1130 32.00 riog 08450900 08450900 04/14/1997 1160 32.85 riog 08450900 08450900 04/15/1997 1160 32.85 riog 08450900 08450900 04/16/1997 1140 32.28 riog 08450900 08450900 04/17/1997 1160 32.85 riog 08450900 08450900 04/18/1997 1190 33.70 riog 08450900 08450900 04/19/1997 1140 32.28 riog 08450900 08450900 04/20/1997 1130 32.00 riog 08450900 08450900 04/21/1997 1140 32.28 riog 08450900 08450900 04/22/1997 1130 32.00 riog 08450900 08450900 04/23/1997 1150 32.56 riog 08450900 08450900 04/24/1997 1140 32.28 riog 08450900 08450900 04/25/1997 1140 32.28 riog 08450900 08450900 04/26/1997 1150 32.56 riog 08450900 08450900 04/27/1997 1160 32.85 riog 08450900 08450900 04/28/1997 1130 32.00 riog 08450900 08450900 04/29/1997 1160 32.85 riog 08450900 08450900 04/30/1997 1140 32.28 riog 08450900 08450900 05/01/1997 1170 33.13 riog 08450900 08450900 05/02/1997 1090 30.87 riog 08450900 08450900 05/03/1997 1130 32.00 riog 08450900 08450900 05/04/1997 1150 32.56 riog 08450900 08450900 05/05/1997 1150 32.56 riog 08450900 08450900 05/06/1997 1120 31.72 riog 08450900 08450900 05/07/1997 1100 31.15 riog 08450900 08450900 05/08/1997 1160 32.85 riog 08450900 08450900 05/09/1997 1130 32.00 riog 08450900 08450900 05/10/1997 1160 32.85 riog 08450900 08450900 05/11/1997 1160 32.85 riog 08450900 08450900 05/12/1997 1120 31.72 riog 08450900 08450900 05/13/1997 1100 31.15 riog 08450900 08450900 05/14/1997 1170 33.13 riog 08450900 08450900 05/15/1997 1160 32.85 riog 08450900 08450900 05/16/1997 1180 33.41 riog 08450900 08450900 05/17/1997 1130 32.00 riog 08450900 08450900 05/18/1997 1230 34.83 riog 08450900 08450900 05/19/1997 1140 32.28 riog 08450900 08450900 05/20/1997 1140 32.28 riog 08450900 08450900 05/21/1997 1120 31.72 riog 08450900 08450900 05/22/1997 1110 31.43 riog 08450900 08450900 05/23/1997 1130 32.00 riog 08450900 08450900 05/24/1997 1130 32.00 riog 08450900 08450900 05/25/1997 1120 31.72 riog 08450900 08450900 05/26/1997 1090 30.87 riog 08450900 08450900 05/27/1997 1120 31.72 riog 08450900 08450900 05/28/1997 1130 32.00 riog 08450900 08450900 05/29/1997 1110 31.43 riog 08450900 08450900 05/30/1997 1040 29.45 riog 08450900 08450900 05/31/1997 1120 31.72 riog 08450900 08450900 06/01/1997 1120 31.72 riog 08450900 08450900 06/02/1997 1130 32.00 riog 08450900 08450900 06/03/1997 1080 30.58 riog 08450900 08450900 06/04/1997 1040 29.45 riog 08450900 08450900 06/05/1997 1210 34.26 riog 08450900 08450900 06/06/1997 1150 32.56 riog 08450900 08450900 06/07/1997 1060 30.02 riog 08450900 08450900 06/08/1997 1130 32.00 riog 08450900 08450900 06/09/1997 1190 33.70 riog 08450900 08450900 06/10/1997 1140 32.28 riog 08450900 08450900 06/11/1997 1120 31.72 riog 08450900 08450900 06/12/1997 1120 31.72 riog 08450900 08450900 06/13/1997 1090 30.87 riog 08450900 08450900 06/14/1997 1120 31.72 riog 08450900 08450900 06/15/1997 1110 31.43 riog 08450900 08450900 06/16/1997 1130 32.00 riog 08450900 08450900 06/17/1997 1110 31.43 riog 08450900 08450900 06/18/1997 1130 32.00 riog 08450900 08450900 06/19/1997 1060 30.02 riog 08450900 08450900 06/20/1997 985 27.89 riog 08450900 08450900 06/21/1997 1230 34.83 riog 08450900 08450900 06/22/1997 1070 30.30 riog 08450900 08450900 06/23/1997 1150 32.56 riog 08450900 08450900 06/24/1997 1100 31.15 riog 08450900 08450900 06/25/1997 1170 33.13 riog 08450900 08450900 06/26/1997 1120 31.72 riog 08450900 08450900 06/27/1997 1200 33.98 riog 08450900 08450900 06/28/1997 1120 31.72 riog 08450900 08450900 06/29/1997 1140 32.28 riog 08450900 08450900 06/30/1997 1140 32.28 riog 08450900 08450900 07/01/1997 1130 32.00 riog 08450900 08450900 07/02/1997 1180 33.41 riog 08450900 08450900 07/03/1997 1200 33.98 riog 08450900 08450900 07/04/1997 1230 34.83 riog 08450900 08450900 07/05/1997 1190 33.70 riog 08450900 08450900 07/06/1997 1150 32.56 riog 08450900 08450900 07/07/1997 1240 35.11 riog 08450900 08450900 07/08/1997 1180 33.41 riog 08450900 08450900 07/09/1997 1200 33.98 riog 08450900 08450900 07/10/1997 1240 35.11 riog 08450900 08450900 07/11/1997 1240 35.11 riog 08450900 08450900 07/12/1997 1150 32.56 riog 08450900 08450900 07/13/1997 1170 33.13 riog 08450900 08450900 07/14/1997 1220 34.55 riog 08450900 08450900 07/15/1997 1160 32.85 riog 08450900 08450900 07/16/1997 1150 32.56 riog 08450900 08450900 07/17/1997 1170 33.13 riog 08450900 08450900 07/18/1997 1170 33.13 riog 08450900 08450900 07/19/1997 1100 31.15 riog 08450900 08450900 07/20/1997 1140 32.28 riog 08450900 08450900 07/21/1997 1170 33.13 riog 08450900 08450900 07/22/1997 1210 34.26 riog 08450900 08450900 07/23/1997 1180 33.41 riog 08450900 08450900 07/24/1997 1170 33.13 riog 08450900 08450900 07/25/1997 1180 33.41 riog 08450900 08450900 07/26/1997 1120 31.72 riog 08450900 08450900 07/27/1997 1150 32.56 riog 08450900 08450900 07/28/1997 1200 33.98 riog 08450900 08450900 07/29/1997 1130 32.00 riog 08450900 08450900 07/30/1997 1060 30.02 riog 08450900 08450900 07/31/1997 1060 30.02 riog 08450900 08450900 08/01/1997 1130 32.00 riog 08450900 08450900 08/02/1997 1100 31.15 riog 08450900 08450900 08/03/1997 784 22.20 riog 08450900 08450900 08/04/1997 1110 31.43 riog 08450900 08450900 08/05/1997 1130 32.00 riog 08450900 08450900 08/06/1997 1110 31.43 riog 08450900 08450900 08/07/1997 1100 31.15 riog 08450900 08450900 08/08/1997 1080 30.58 riog 08450900 08450900 08/09/1997 1080 30.58 riog 08450900 08450900 08/10/1997 1130 32.00 riog 08450900 08450900 08/11/1997 1100 31.15 riog 08450900 08450900 08/12/1997 1060 30.02 riog 08450900 08450900 08/13/1997 1130 32.00 riog 08450900 08450900 08/14/1997 1110 31.43 riog 08450900 08450900 08/15/1997 1080 30.58 riog 08450900 08450900 08/16/1997 1090 30.87 riog 08450900 08450900 08/17/1997 1090 30.87 riog 08450900 08450900 08/18/1997 1120 31.72 riog 08450900 08450900 08/19/1997 1120 31.72 riog 08450900 08450900 08/20/1997 1120 31.72 riog 08450900 08450900 08/21/1997 1100 31.15 riog 08450900 08450900 08/22/1997 1180 33.41 riog 08450900 08450900 08/23/1997 1180 33.41 riog 08450900 08450900 08/24/1997 1190 33.70 riog 08450900 08450900 08/25/1997 1170 33.13 riog 08450900 08450900 08/26/1997 1200 33.98 riog 08450900 08450900 08/27/1997 1180 33.41 riog 08450900 08450900 08/28/1997 1170 33.13 riog 08450900 08450900 08/29/1997 1170 33.13 riog 08450900 08450900 08/30/1997 1160 32.85 riog 08450900 08450900 08/31/1997 1070 30.30 riog 08450900 08450900 09/01/1997 1160 32.85 riog 08450900 08450900 09/02/1997 1080 30.58 riog 08450900 08450900 09/03/1997 1140 32.28 riog 08450900 08450900 09/04/1997 1110 31.43 riog 08450900 08450900 09/05/1997 1150 32.56 riog 08450900 08450900 09/06/1997 1130 32.00 riog 08450900 08450900 09/07/1997 1060 30.02 riog 08450900 08450900 09/08/1997 1110 31.43 riog 08450900 08450900 09/09/1997 1120 31.72 riog 08450900 08450900 09/10/1997 1120 31.72 riog 08450900 08450900 09/11/1997 1150 32.56 riog 08450900 08450900 09/12/1997 1140 32.28 riog 08450900 08450900 09/13/1997 1120 31.72 riog 08450900 08450900 09/14/1997 1130 32.00 riog 08450900 08450900 09/15/1997 1090 30.87 riog 08450900 08450900 09/16/1997 1110 31.43 riog 08450900 08450900 09/17/1997 1070 30.30 riog 08450900 08450900 09/18/1997 1090 30.87 riog 08450900 08450900 09/19/1997 1110 31.43 riog 08450900 08450900 09/20/1997 1110 31.43 riog 08450900 08450900 09/21/1997 1110 31.43 riog 08450900 08450900 09/22/1997 1120 31.72 riog 08450900 08450900 09/23/1997 1130 32.00 riog 08450900 08450900 09/24/1997 1110 31.43 riog 08450900 08450900 09/25/1997 1120 31.72 riog 08450900 08450900 09/26/1997 1110 31.43 riog 08450900 08450900 09/27/1997 1130 32.00 riog 08450900 08450900 09/28/1997 1130 32.00 riog 08450900 08450900 09/29/1997 1130 32.00 riog 08450900 08450900 09/30/1997 1070 30.30 riog 08450900 08450900 10/01/1997 1180 33.41 riog 08450900 08450900 10/02/1997 1130 32.00 riog 08450900 08450900 10/03/1997 1130 32.00 riog 08450900 08450900 10/04/1997 1130 32.00 riog 08450900 08450900 10/05/1997 1130 32.00 riog 08450900 08450900 10/06/1997 1130 32.00 riog 08450900 08450900 10/07/1997 1120 31.72 riog 08450900 08450900 10/08/1997 1130 32.00 riog 08450900 08450900 10/09/1997 1140 32.28 riog 08450900 08450900 10/10/1997 1130 32.00 riog 08450900 08450900 10/11/1997 1210 34.26 riog 08450900 08450900 10/12/1997 1100 31.15 riog 08450900 08450900 10/13/1997 1100 31.15 riog 08450900 08450900 10/14/1997 1130 32.00 riog 08450900 08450900 10/15/1997 1170 33.13 riog 08450900 08450900 10/16/1997 1140 32.28 riog 08450900 08450900 10/17/1997 1140 32.28 riog 08450900 08450900 10/18/1997 1150 32.56 riog 08450900 08450900 10/19/1997 1160 32.85 riog 08450900 08450900 10/20/1997 1170 33.13 riog 08450900 08450900 10/21/1997 1170 33.13 riog 08450900 08450900 10/22/1997 1170 33.13 riog 08450900 08450900 10/23/1997 1180 33.41 riog 08450900 08450900 10/24/1997 1160 32.85 riog 08450900 08450900 10/25/1997 1180 33.41 riog 08450900 08450900 10/26/1997 1120 31.72 riog 08450900 08450900 10/27/1997 1190 33.70 riog 08450900 08450900 10/28/1997 1160 32.85 riog 08450900 08450900 10/29/1997 1170 33.13 riog 08450900 08450900 10/30/1997 1170 33.13 riog 08450900 08450900 10/31/1997 1150 32.56 riog 08450900 08450900 11/01/1997 1140 32.28 riog 08450900 08450900 11/02/1997 1150 32.56 riog 08450900 08450900 11/03/1997 1130 32.00 riog 08450900 08450900 11/04/1997 1070 30.30 riog 08450900 08450900 11/05/1997 1160 32.85 riog 08450900 08450900 11/06/1997 1010 28.60 riog 08450900 08450900 11/07/1997 989 28.01 riog 08450900 08450900 11/08/1997 1020 28.88 riog 08450900 08450900 11/09/1997 1010 28.60 riog 08450900 08450900 11/10/1997 996 28.20 riog 08450900 08450900 11/11/1997 1130 32.00 riog 08450900 08450900 11/12/1997 982 27.81 riog 08450900 08450900 11/13/1997 978 27.69 riog 08450900 08450900 11/14/1997 982 27.81 riog 08450900 08450900 11/15/1997 950 26.90 riog 08450900 08450900 11/16/1997 964 27.30 riog 08450900 08450900 11/17/1997 1010 28.60 riog 08450900 08450900 11/18/1997 1010 28.60 riog 08450900 08450900 11/19/1997 982 27.81 riog 08450900 08450900 11/20/1997 996 28.20 riog 08450900 08450900 11/21/1997 985 27.89 riog 08450900 08450900 11/22/1997 999 28.29 riog 08450900 08450900 11/23/1997 964 27.30 riog 08450900 08450900 11/24/1997 1000 28.32 riog 08450900 08450900 11/25/1997 1030 29.17 riog 08450900 08450900 11/26/1997 999 28.29 riog 08450900 08450900 11/27/1997 975 27.61 riog 08450900 08450900 11/28/1997 1030 29.17 riog 08450900 08450900 11/29/1997 950 26.90 riog 08450900 08450900 11/30/1997 982 27.81 riog 08450900 08450900 12/01/1997 1040 29.45 riog 08450900 08450900 12/02/1997 1020 28.88 riog 08450900 08450900 12/03/1997 1070 30.30 riog 08450900 08450900 12/04/1997 1060 30.02 riog 08450900 08450900 12/05/1997 1040 29.45 riog 08450900 08450900 12/06/1997 1050 29.73 riog 08450900 08450900 12/07/1997 1070 30.30 riog 08450900 08450900 12/08/1997 1040 29.45 riog 08450900 08450900 12/09/1997 1040 29.45 riog 08450900 08450900 12/10/1997 1050 29.73 riog 08450900 08450900 12/11/1997 1050 29.73 riog 08450900 08450900 12/12/1997 1040 29.45 riog 08450900 08450900 12/13/1997 1010 28.60 riog 08450900 08450900 12/14/1997 1030 29.17 riog 08450900 08450900 12/15/1997 1020 28.88 riog 08450900 08450900 12/16/1997 1040 29.45 riog 08450900 08450900 12/17/1997 1070 30.30 riog 08450900 08450900 12/18/1997 1030 29.17 riog 08450900 08450900 12/19/1997 1050 29.73 riog 08450900 08450900 12/20/1997 1040 29.45 riog 08450900 08450900 12/21/1997 1060 30.02 riog 08450900 08450900 12/22/1997 1080 30.58 riog 08450900 08450900 12/23/1997 1120 31.72 riog 08450900 08450900 12/24/1997 1120 31.72 riog 08450900 08450900 12/25/1997 1060 30.02 riog 08450900 08450900 12/26/1997 1060 30.02 riog 08450900 08450900 12/27/1997 1030 29.17 riog 08450900 08450900 12/28/1997 1010 28.60 riog 08450900 08450900 12/29/1997 1080 30.58 riog 08450900 08450900 12/30/1997 1070 30.30 riog 08450900 08450900 12/31/1997 1080 30.58 riog 08450900 08450900 01/01/1998 1090 30.87 riog 08450900 08450900 01/02/1998 1020 28.88 riog 08450900 08450900 01/03/1998 1030 29.17 riog 08450900 08450900 01/04/1998 1050 29.73 riog 08450900 08450900 01/05/1998 1030 29.17 riog 08450900 08450900 01/06/1998 1020 28.88 riog 08450900 08450900 01/07/1998 1090 30.87 riog 08450900 08450900 01/08/1998 1120 31.72 riog 08450900 08450900 01/09/1998 1120 31.72 riog 08450900 08450900 01/10/1998 1090 30.87 riog 08450900 08450900 01/11/1998 1100 31.15 riog 08450900 08450900 01/12/1998 1120 31.72 riog 08450900 08450900 01/13/1998 1160 32.85 riog 08450900 08450900 01/14/1998 1110 31.43 riog 08450900 08450900 01/15/1998 1170 33.13 riog 08450900 08450900 01/16/1998 1200 33.98 riog 08450900 08450900 01/17/1998 1100 31.15 riog 08450900 08450900 01/18/1998 1120 31.72 riog 08450900 08450900 01/19/1998 1160 32.85 riog 08450900 08450900 01/20/1998 1130 32.00 riog 08450900 08450900 01/21/1998 1180 33.41 riog 08450900 08450900 01/22/1998 1200 33.98 riog 08450900 08450900 01/23/1998 1150 32.56 riog 08450900 08450900 01/24/1998 1120 31.72 riog 08450900 08450900 01/25/1998 1130 32.00 riog 08450900 08450900 01/26/1998 1150 32.56 riog 08450900 08450900 01/27/1998 1110 31.43 riog 08450900 08450900 01/28/1998 1200 33.98 riog 08450900 08450900 01/29/1998 1110 31.43 riog 08450900 08450900 01/30/1998 1150 32.56 riog 08450900 08450900 01/31/1998 1180 33.41 riog 08450900 08450900 02/01/1998 1170 33.13 riog 08450900 08450900 02/02/1998 1150 32.56 riog 08450900 08450900 02/03/1998 1190 33.70 riog 08450900 08450900 02/04/1998 1130 32.00 riog 08450900 08450900 02/05/1998 1160 32.85 riog 08450900 08450900 02/06/1998 1150 32.56 riog 08450900 08450900 02/07/1998 1090 30.87 riog 08450900 08450900 02/08/1998 1090 30.87 riog 08450900 08450900 02/09/1998 1140 32.28 riog 08450900 08450900 02/10/1998 1120 31.72 riog 08450900 08450900 02/11/1998 1110 31.43 riog 08450900 08450900 02/12/1998 1150 32.56 riog 08450900 08450900 02/13/1998 1120 31.72 riog 08450900 08450900 02/14/1998 1150 32.56 riog 08450900 08450900 02/15/1998 1130 32.00 riog 08450900 08450900 02/16/1998 1150 32.56 riog 08450900 08450900 02/17/1998 1130 32.00 riog 08450900 08450900 02/18/1998 1120 31.72 riog 08450900 08450900 02/19/1998 1190 33.70 riog 08450900 08450900 02/20/1998 1190 33.70 riog 08450900 08450900 02/21/1998 1170 33.13 riog 08450900 08450900 02/22/1998 1150 32.56 riog 08450900 08450900 02/23/1998 1150 32.56 riog 08450900 08450900 02/24/1998 1150 32.56 riog 08450900 08450900 02/25/1998 1180 33.41 riog 08450900 08450900 02/26/1998 1170 33.13 riog 08450900 08450900 02/27/1998 1180 33.41 riog 08450900 08450900 02/28/1998 1160 32.85 riog 08450900 08450900 03/01/1998 1170 33.13 riog 08450900 08450900 03/02/1998 1130 32.00 riog 08450900 08450900 03/03/1998 1150 32.56 riog 08450900 08450900 03/04/1998 1170 33.13 riog 08450900 08450900 03/05/1998 1180 33.41 riog 08450900 08450900 03/06/1998 1150 32.56 riog 08450900 08450900 03/07/1998 1130 32.00 riog 08450900 08450900 03/08/1998 1170 33.13 riog 08450900 08450900 03/09/1998 1180 33.41 riog 08450900 08450900 03/10/1998 1200 33.98 riog 08450900 08450900 03/11/1998 1180 33.41 riog 08450900 08450900 03/12/1998 1170 33.13 riog 08450900 08450900 03/13/1998 1180 33.41 riog 08450900 08450900 03/14/1998 1210 34.26 riog 08450900 08450900 03/15/1998 1200 33.98 riog 08450900 08450900 03/16/1998 1190 33.70 riog 08450900 08450900 03/17/1998 1210 34.26 riog 08450900 08450900 03/18/1998 1200 33.98 riog 08450900 08450900 03/19/1998 1650 46.72 riog 08450900 08450900 03/20/1998 1140 32.28 riog 08450900 08450900 03/21/1998 1180 33.41 riog 08450900 08450900 03/22/1998 1160 32.85 riog 08450900 08450900 03/23/1998 1150 32.56 riog 08450900 08450900 03/24/1998 1190 33.70 riog 08450900 08450900 03/25/1998 1230 34.83 riog 08450900 08450900 03/26/1998 1200 33.98 riog 08450900 08450900 03/27/1998 1210 34.26 riog 08450900 08450900 03/28/1998 1250 35.40 riog 08450900 08450900 03/29/1998 1190 33.70 riog 08450900 08450900 03/30/1998 1170 33.13 riog 08450900 08450900 03/31/1998 1160 32.85 riog 08450900 08450900 04/01/1998 1160 32.85 riog 08450900 08450900 04/02/1998 1150 32.56 riog 08450900 08450900 04/03/1998 1180 33.41 riog 08450900 08450900 04/04/1998 1150 32.56 riog 08450900 08450900 04/05/1998 1140 32.28 riog 08450900 08450900 04/06/1998 1110 31.43 riog 08450900 08450900 04/07/1998 1170 33.13 riog 08450900 08450900 04/08/1998 1150 32.56 riog 08450900 08450900 04/09/1998 1160 32.85 riog 08450900 08450900 04/10/1998 1150 32.56 riog 08450900 08450900 04/11/1998 1150 32.56 riog 08450900 08450900 04/12/1998 1160 32.85 riog 08450900 08450900 04/13/1998 1200 33.98 riog 08450900 08450900 04/14/1998 1210 34.26 riog 08450900 08450900 04/15/1998 1180 33.41 riog 08450900 08450900 04/16/1998 1180 33.41 riog 08450900 08450900 04/17/1998 1190 33.70 riog 08450900 08450900 04/18/1998 7270 205.86 riog 08450900 08450900 04/19/1998 8300 235.03 riog 08450900 08450900 04/20/1998 8300 235.03 riog 08450900 08450900 04/21/1998 8330 235.88 riog 08450900 08450900 04/22/1998 8020 227.10 riog 08450900 08450900 04/23/1998 7940 224.84 riog 08450900 08450900 04/24/1998 8370 237.01 riog 08450900 08450900 04/25/1998 9040 255.99 riog 08450900 08450900 04/26/1998 8900 252.02 riog 08450900 08450900 04/27/1998 8760 248.06 riog 08450900 08450900 04/28/1998 8900 252.02 riog 08450900 08450900 04/29/1998 8830 250.04 riog 08450900 08450900 04/30/1998 8760 248.06 riog 08450900 08450900 05/01/1998 6810 192.84 riog 08450900 08450900 05/02/1998 6710 190.01 riog 08450900 08450900 05/03/1998 6710 190.01 riog 08450900 08450900 05/04/1998 6810 192.84 riog 08450900 08450900 05/05/1998 6960 197.09 riog 08450900 08450900 05/06/1998 6710 190.01 riog 08450900 08450900 05/07/1998 1310 37.10 riog 08450900 08450900 05/08/1998 1030 29.17 riog 08450900 08450900 05/09/1998 5860 165.94 riog 08450900 08450900 05/10/1998 6430 182.08 riog 08450900 08450900 05/11/1998 8930 252.87 riog 08450900 08450900 05/12/1998 9360 265.05 riog 08450900 08450900 05/13/1998 8300 235.03 riog 08450900 08450900 05/14/1998 8830 250.04 riog 08450900 08450900 05/15/1998 8930 252.87 riog 08450900 08450900 05/16/1998 8970 254.00 riog 08450900 08450900 05/17/1998 8930 252.87 riog 08450900 08450900 05/18/1998 9040 255.99 riog 08450900 08450900 05/19/1998 4770 135.07 riog 08450900 08450900 05/20/1998 4060 114.97 riog 08450900 08450900 05/21/1998 4060 114.97 riog 08450900 08450900 05/22/1998 3950 111.85 riog 08450900 08450900 05/23/1998 3950 111.85 riog 08450900 08450900 05/24/1998 3990 112.98 riog 08450900 08450900 05/25/1998 4100 116.10 riog 08450900 08450900 05/26/1998 4170 118.08 riog 08450900 08450900 05/27/1998 4100 116.10 riog 08450900 08450900 05/28/1998 3570 101.09 riog 08450900 08450900 05/29/1998 3920 111.00 riog 08450900 08450900 05/30/1998 3880 109.87 riog 08450900 08450900 05/31/1998 3920 111.00 riog 08450900 08450900 06/01/1998 4170 118.08 riog 08450900 08450900 06/02/1998 4310 122.05 riog 08450900 08450900 06/03/1998 4310 122.05 riog 08450900 08450900 06/04/1998 4200 118.93 riog 08450900 08450900 06/05/1998 4200 118.93 riog 08450900 08450900 06/06/1998 3810 107.89 riog 08450900 08450900 06/07/1998 3350 94.86 riog 08450900 08450900 06/08/1998 3190 90.33 riog 08450900 08450900 06/09/1998 3170 89.76 riog 08450900 08450900 06/10/1998 2990 84.67 riog 08450900 08450900 06/11/1998 3050 86.37 riog 08450900 08450900 06/12/1998 3030 85.80 riog 08450900 08450900 06/13/1998 3140 88.92 riog 08450900 08450900 06/14/1998 3120 88.35 riog 08450900 08450900 06/15/1998 3140 88.92 riog 08450900 08450900 06/16/1998 3070 86.93 riog 08450900 08450900 06/17/1998 2920 82.69 riog 08450900 08450900 06/18/1998 3060 86.65 riog 08450900 08450900 06/19/1998 3110 88.07 riog 08450900 08450900 06/20/1998 3130 88.63 riog 08450900 08450900 06/21/1998 2640 74.76 riog 08450900 08450900 06/22/1998 2630 74.47 riog 08450900 08450900 06/23/1998 2550 72.21 riog 08450900 08450900 06/24/1998 2560 72.49 riog 08450900 08450900 06/25/1998 2630 74.47 riog 08450900 08450900 06/26/1998 2580 73.06 riog 08450900 08450900 06/27/1998 2600 73.62 riog 08450900 08450900 06/28/1998 2490 70.51 riog 08450900 08450900 06/29/1998 2760 78.15 riog 08450900 08450900 06/30/1998 2660 75.32 riog 08450900 08450900 07/01/1998 2320 65.70 riog 08450900 08450900 07/02/1998 2590 73.34 riog 08450900 08450900 07/03/1998 2460 69.66 riog 08450900 08450900 07/04/1998 2670 75.61 riog 08450900 08450900 07/05/1998 2440 69.09 riog 08450900 08450900 07/06/1998 2560 72.49 riog 08450900 08450900 07/07/1998 1420 40.21 riog 08450900 08450900 07/08/1998 1460 41.34 riog 08450900 08450900 07/09/1998 1550 43.89 riog 08450900 08450900 07/10/1998 1620 45.87 riog 08450900 08450900 07/11/1998 1510 42.76 riog 08450900 08450900 07/12/1998 1540 43.61 riog 08450900 08450900 07/13/1998 1500 42.48 riog 08450900 08450900 07/14/1998 1740 49.27 riog 08450900 08450900 07/15/1998 1510 42.76 riog 08450900 08450900 07/16/1998 1490 42.19 riog 08450900 08450900 07/17/1998 1500 42.48 riog 08450900 08450900 07/18/1998 1520 43.04 riog 08450900 08450900 07/19/1998 1640 46.44 riog 08450900 08450900 07/20/1998 1660 47.01 riog 08450900 08450900 07/21/1998 1490 42.19 riog 08450900 08450900 07/22/1998 1570 44.46 riog 08450900 08450900 07/23/1998 1610 45.59 riog 08450900 08450900 07/24/1998 1610 45.59 riog 08450900 08450900 07/25/1998 1610 45.59 riog 08450900 08450900 07/26/1998 1600 45.31 riog 08450900 08450900 07/27/1998 1560 44.17 riog 08450900 08450900 07/28/1998 1670 47.29 riog 08450900 08450900 07/29/1998 1500 42.48 riog 08450900 08450900 07/30/1998 1520 43.04 riog 08450900 08450900 07/31/1998 1560 44.17 riog 08450900 08450900 08/01/1998 1590 45.02 riog 08450900 08450900 08/02/1998 1650 46.72 riog 08450900 08450900 08/03/1998 1670 47.29 riog 08450900 08450900 08/04/1998 1440 40.78 riog 08450900 08450900 08/05/1998 1500 42.48 riog 08450900 08450900 08/06/1998 1560 44.17 riog 08450900 08450900 08/07/1998 1500 42.48 riog 08450900 08450900 08/08/1998 1530 43.33 riog 08450900 08450900 08/09/1998 1490 42.19 riog 08450900 08450900 08/10/1998 1480 41.91 riog 08450900 08450900 08/11/1998 1440 40.78 riog 08450900 08450900 08/12/1998 1450 41.06 riog 08450900 08450900 08/13/1998 1470 41.63 riog 08450900 08450900 08/14/1998 1450 41.06 riog 08450900 08450900 08/15/1998 1490 42.19 riog 08450900 08450900 08/16/1998 1540 43.61 riog 08450900 08450900 08/17/1998 1530 43.33 riog 08450900 08450900 08/18/1998 1560 44.17 riog 08450900 08450900 08/19/1998 1550 43.89 riog 08450900 08450900 08/20/1998 1520 43.04 riog 08450900 08450900 08/21/1998 1550 43.89 riog 08450900 08450900 08/22/1998 1550 43.89 riog 08450900 08450900 08/23/1998 1730 48.99 riog 08450900 08450900 08/24/1998 1090 30.87 riog 08450900 08450900 08/25/1998 49 1.39 riog 08450900 08450900 08/26/1998 42 1.19 riog 08450900 08450900 08/27/1998 132 3.74 riog 08450900 08450900 08/28/1998 121 3.43 riog 08450900 08450900 08/29/1998 115 3.26 riog 08450900 08450900 08/30/1998 114 3.23 riog 08450900 08450900 08/31/1998 117 3.31 riog 08450900 08450900 09/01/1998 89 2.52 riog 08450900 08450900 09/02/1998 89 2.52 riog 08450900 08450900 09/03/1998 89 2.52 riog 08450900 08450900 09/04/1998 89 2.52 riog 08450900 08450900 09/05/1998 97 2.75 riog 08450900 08450900 09/06/1998 97 2.75 riog 08450900 08450900 09/07/1998 97 2.75 riog 08450900 08450900 09/08/1998 109 3.09 riog 08450900 08450900 09/09/1998 109 3.09 riog 08450900 08450900 09/10/1998 109 3.09 riog 08450900 08450900 09/11/1998 109 3.09 riog 08450900 08450900 09/12/1998 109 3.09 riog 08450900 08450900 09/13/1998 109 3.09 riog 08450900 08450900 09/14/1998 109 3.09 riog 08450900 08450900 09/15/1998 109 3.09 riog 08450900 08450900 09/16/1998 118 3.34 riog 08450900 08450900 09/17/1998 343 9.71 riog 08450900 08450900 09/18/1998 333 9.43 riog 08450900 08450900 09/19/1998 353 10.00 riog 08450900 08450900 09/20/1998 353 10.00 riog 08450900 08450900 09/21/1998 353 10.00 riog 08450900 08450900 09/22/1998 306 8.67 riog 08450900 08450900 09/23/1998 208 5.89 riog 08450900 08450900 09/24/1998 240 6.80 riog 08450900 08450900 09/25/1998 301 8.52 riog 08450900 08450900 09/26/1998 301 8.52 riog 08450900 08450900 09/27/1998 301 8.52 riog 08450900 08450900 09/28/1998 301 8.52 riog 08450900 08450900 09/29/1998 305 8.64 riog 08450900 08450900 09/30/1998 317 8.98 riog 08450900 08450900 10/01/1998 318 9.00 riog 08450900 08450900 10/02/1998 318 9.00 riog 08450900 08450900 10/03/1998 318 9.00 riog 08450900 08450900 10/04/1998 318 9.00 riog 08450900 08450900 10/05/1998 301 8.52 riog 08450900 08450900 10/06/1998 315 8.92 riog 08450900 08450900 10/07/1998 318 9.00 riog 08450900 08450900 10/08/1998 318 9.00 riog 08450900 08450900 10/09/1998 318 9.00 riog 08450900 08450900 10/10/1998 318 9.00 riog 08450900 08450900 10/11/1998 318 9.00 riog 08450900 08450900 10/12/1998 318 9.00 riog 08450900 08450900 10/13/1998 318 9.00 riog 08450900 08450900 10/14/1998 318 9.00 riog 08450900 08450900 10/15/1998 318 9.00 riog 08450900 08450900 10/16/1998 309 8.75 riog 08450900 08450900 10/17/1998 301 8.52 riog 08450900 08450900 10/18/1998 301 8.52 riog 08450900 08450900 10/19/1998 301 8.52 riog 08450900 08450900 10/20/1998 301 8.52 riog 08450900 08450900 10/21/1998 316 8.95 riog 08450900 08450900 10/22/1998 301 8.52 riog 08450900 08450900 10/23/1998 301 8.52 riog 08450900 08450900 10/24/1998 301 8.52 riog 08450900 08450900 10/25/1998 301 8.52 riog 08450900 08450900 10/26/1998 301 8.52 riog 08450900 08450900 10/27/1998 301 8.52 riog 08450900 08450900 10/28/1998 301 8.52 riog 08450900 08450900 10/29/1998 301 8.52 riog 08450900 08450900 10/30/1998 319 9.03 riog 08450900 08450900 10/31/1998 318 9.00 riog 08450900 08450900 11/01/1998 345 9.77 riog 08450900 08450900 11/02/1998 301 8.52 riog 08450900 08450900 11/03/1998 301 8.52 riog 08450900 08450900 11/04/1998 306 8.67 riog 08450900 08450900 11/05/1998 300 8.50 riog 08450900 08450900 11/06/1998 298 8.44 riog 08450900 08450900 11/07/1998 294 8.33 riog 08450900 08450900 11/08/1998 294 8.33 riog 08450900 08450900 11/09/1998 301 8.52 riog 08450900 08450900 11/10/1998 294 8.33 riog 08450900 08450900 11/11/1998 294 8.33 riog 08450900 08450900 11/12/1998 302 8.55 riog 08450900 08450900 11/13/1998 313 8.86 riog 08450900 08450900 11/14/1998 314 8.89 riog 08450900 08450900 11/15/1998 309 8.75 riog 08450900 08450900 11/16/1998 312 8.83 riog 08450900 08450900 11/17/1998 311 8.81 riog 08450900 08450900 11/18/1998 315 8.92 riog 08450900 08450900 11/19/1998 303 8.58 riog 08450900 08450900 11/20/1998 305 8.64 riog 08450900 08450900 11/21/1998 305 8.64 riog 08450900 08450900 11/22/1998 310 8.78 riog 08450900 08450900 11/23/1998 315 8.92 riog 08450900 08450900 11/24/1998 318 9.00 riog 08450900 08450900 11/25/1998 322 9.12 riog 08450900 08450900 11/26/1998 322 9.12 riog 08450900 08450900 11/27/1998 323 9.15 riog 08450900 08450900 11/28/1998 304 8.61 riog 08450900 08450900 11/29/1998 262 7.42 riog 08450900 08450900 11/30/1998 252 7.14 riog 08450900 08450900 12/01/1998 268 7.59 riog 08450900 08450900 12/02/1998 287 8.13 riog 08450900 08450900 12/03/1998 287 8.13 riog 08450900 08450900 12/04/1998 287 8.13 riog 08450900 08450900 12/05/1998 287 8.13 riog 08450900 08450900 12/06/1998 287 8.13 riog 08450900 08450900 12/07/1998 287 8.13 riog 08450900 08450900 12/08/1998 291 8.24 riog 08450900 08450900 12/09/1998 314 8.89 riog 08450900 08450900 12/10/1998 318 9.00 riog 08450900 08450900 12/11/1998 318 9.00 riog 08450900 08450900 12/12/1998 318 9.00 riog 08450900 08450900 12/13/1998 318 9.00 riog 08450900 08450900 12/14/1998 318 9.00 riog 08450900 08450900 12/15/1998 318 9.00 riog 08450900 08450900 12/16/1998 318 9.00 riog 08450900 08450900 12/17/1998 318 9.00 riog 08450900 08450900 12/18/1998 318 9.00 riog 08450900 08450900 12/19/1998 318 9.00 riog 08450900 08450900 12/20/1998 323 9.15 riog 08450900 08450900 12/21/1998 334 9.46 riog 08450900 08450900 12/22/1998 333 9.43 riog 08450900 08450900 12/23/1998 341 9.66 riog 08450900 08450900 12/24/1998 347 9.83 riog 08450900 08450900 12/25/1998 347 9.83 riog 08450900 08450900 12/26/1998 347 9.83 riog 08450900 08450900 12/27/1998 347 9.83 riog 08450900 08450900 12/28/1998 347 9.83 riog 08450900 08450900 12/29/1998 347 9.83 riog 08450900 08450900 12/30/1998 318 9.00 riog 08450900 08450900 12/31/1998 313 8.86 riog 08450900 08450900 01/01/1999 313 8.86 riog 08450900 08450900 01/02/1999 285 8.07 riog 08450900 08450900 01/03/1999 301 8.52 riog 08450900 08450900 01/04/1999 293 8.30 riog 08450900 08450900 01/05/1999 285 8.07 riog 08450900 08450900 01/06/1999 308 8.72 riog 08450900 08450900 01/07/1999 300 8.50 riog 08450900 08450900 01/08/1999 304 8.61 riog 08450900 08450900 01/09/1999 300 8.50 riog 08450900 08450900 01/10/1999 300 8.50 riog 08450900 08450900 01/11/1999 300 8.50 riog 08450900 08450900 01/12/1999 300 8.50 riog 08450900 08450900 01/13/1999 293 8.30 riog 08450900 08450900 01/14/1999 293 8.30 riog 08450900 08450900 01/15/1999 293 8.30 riog 08450900 08450900 01/16/1999 292 8.27 riog 08450900 08450900 01/17/1999 292 8.27 riog 08450900 08450900 01/18/1999 291 8.24 riog 08450900 08450900 01/19/1999 303 8.58 riog 08450900 08450900 01/20/1999 298 8.44 riog 08450900 08450900 01/21/1999 305 8.64 riog 08450900 08450900 01/22/1999 289 8.18 riog 08450900 08450900 01/23/1999 297 8.41 riog 08450900 08450900 01/24/1999 298 8.44 riog 08450900 08450900 01/25/1999 303 8.58 riog 08450900 08450900 01/26/1999 297 8.41 riog 08450900 08450900 01/27/1999 302 8.55 riog 08450900 08450900 01/28/1999 302 8.55 riog 08450900 08450900 01/29/1999 309 8.75 riog 08450900 08450900 01/30/1999 297 8.41 riog 08450900 08450900 01/31/1999 293 8.30 riog 08450900 08450900 02/01/1999 286 8.10 riog 08450900 08450900 02/02/1999 286 8.10 riog 08450900 08450900 02/03/1999 293 8.30 riog 08450900 08450900 02/04/1999 283 8.01 riog 08450900 08450900 02/05/1999 283 8.01 riog 08450900 08450900 02/06/1999 293 8.30 riog 08450900 08450900 02/07/1999 625 17.70 riog 08450900 08450900 02/08/1999 1000 28.32 riog 08450900 08450900 02/09/1999 999 28.29 riog 08450900 08450900 02/10/1999 1040 29.45 riog 08450900 08450900 02/11/1999 1060 30.02 riog 08450900 08450900 02/12/1999 1130 32.00 riog 08450900 08450900 02/13/1999 1100 31.15 riog 08450900 08450900 02/14/1999 1090 30.87 riog 08450900 08450900 02/15/1999 1120 31.72 riog 08450900 08450900 02/16/1999 1070 30.30 riog 08450900 08450900 02/17/1999 1080 30.58 riog 08450900 08450900 02/18/1999 1090 30.87 riog 08450900 08450900 02/19/1999 1090 30.87 riog 08450900 08450900 02/20/1999 1120 31.72 riog 08450900 08450900 02/21/1999 1070 30.30 riog 08450900 08450900 02/22/1999 1140 32.28 riog 08450900 08450900 02/23/1999 1100 31.15 riog 08450900 08450900 02/24/1999 1120 31.72 riog 08450900 08450900 02/25/1999 1120 31.72 riog 08450900 08450900 02/26/1999 1110 31.43 riog 08450900 08450900 02/27/1999 1140 32.28 riog 08450900 08450900 02/28/1999 1120 31.72 riog 08450900 08450900 03/01/1999 1100 31.15 riog 08450900 08450900 03/02/1999 1120 31.72 riog 08450900 08450900 03/03/1999 1120 31.72 riog 08450900 08450900 03/04/1999 1130 32.00 riog 08450900 08450900 03/05/1999 1100 31.15 riog 08450900 08450900 03/06/1999 1140 32.28 riog 08450900 08450900 03/07/1999 1070 30.30 riog 08450900 08450900 03/08/1999 1080 30.58 riog 08450900 08450900 03/09/1999 1100 31.15 riog 08450900 08450900 03/10/1999 3390 95.99 riog 08450900 08450900 03/11/1999 3710 105.06 riog 08450900 08450900 03/12/1999 3710 105.06 riog 08450900 08450900 03/13/1999 3530 99.96 riog 08450900 08450900 03/14/1999 3450 97.69 riog 08450900 08450900 03/15/1999 3670 103.92 riog 08450900 08450900 03/16/1999 3600 101.94 riog 08450900 08450900 03/17/1999 3520 99.68 riog 08450900 08450900 03/18/1999 3570 101.09 riog 08450900 08450900 03/19/1999 3520 99.68 riog 08450900 08450900 03/20/1999 3570 101.09 riog 08450900 08450900 03/21/1999 3640 103.07 riog 08450900 08450900 03/22/1999 3600 101.94 riog 08450900 08450900 03/23/1999 3570 101.09 riog 08450900 08450900 03/24/1999 3740 105.91 riog 08450900 08450900 03/25/1999 3640 103.07 riog 08450900 08450900 03/26/1999 3710 105.06 riog 08450900 08450900 03/27/1999 3600 101.94 riog 08450900 08450900 03/28/1999 3740 105.91 riog 08450900 08450900 03/29/1999 3740 105.91 riog 08450900 08450900 03/30/1999 3710 105.06 riog 08450900 08450900 03/31/1999 3670 103.92 riog 08450900 08450900 04/01/1999 3570 101.09 riog 08450900 08450900 04/02/1999 3740 105.91 riog 08450900 08450900 04/03/1999 3530 99.96 riog 08450900 08450900 04/04/1999 3710 105.06 riog 08450900 08450900 04/05/1999 3600 101.94 riog 08450900 08450900 04/06/1999 3640 103.07 riog 08450900 08450900 04/07/1999 3640 103.07 riog 08450900 08450900 04/08/1999 3670 103.92 riog 08450900 08450900 04/09/1999 3710 105.06 riog 08450900 08450900 04/10/1999 3670 103.92 riog 08450900 08450900 04/11/1999 3640 103.07 riog 08450900 08450900 04/12/1999 3600 101.94 riog 08450900 08450900 04/13/1999 3640 103.07 riog 08450900 08450900 04/14/1999 3600 101.94 riog 08450900 08450900 04/15/1999 3640 103.07 riog 08450900 08450900 04/16/1999 3670 103.92 riog 08450900 08450900 04/17/1999 3600 101.94 riog 08450900 08450900 04/18/1999 3600 101.94 riog 08450900 08450900 04/19/1999 3570 101.09 riog 08450900 08450900 04/20/1999 3710 105.06 riog 08450900 08450900 04/21/1999 3670 103.92 riog 08450900 08450900 04/22/1999 3740 105.91 riog 08450900 08450900 04/23/1999 3740 105.91 riog 08450900 08450900 04/24/1999 3740 105.91 riog 08450900 08450900 04/25/1999 3740 105.91 riog 08450900 08450900 04/26/1999 2370 67.11 riog 08450900 08450900 04/27/1999 1150 32.56 riog 08450900 08450900 04/28/1999 1080 30.58 riog 08450900 08450900 04/29/1999 1090 30.87 riog 08450900 08450900 04/30/1999 1090 30.87 riog 08450900 08450900 05/01/1999 1140 32.28 riog 08450900 08450900 05/02/1999 1140 32.28 riog 08450900 08450900 05/03/1999 1140 32.28 riog 08450900 08450900 05/04/1999 1160 32.85 riog 08450900 08450900 05/05/1999 1150 32.56 riog 08450900 08450900 05/06/1999 1150 32.56 riog 08450900 08450900 05/07/1999 1150 32.56 riog 08450900 08450900 05/08/1999 1140 32.28 riog 08450900 08450900 05/09/1999 1120 31.72 riog 08450900 08450900 05/10/1999 1120 31.72 riog 08450900 08450900 05/11/1999 1140 32.28 riog 08450900 08450900 05/12/1999 1130 32.00 riog 08450900 08450900 05/13/1999 1080 30.58 riog 08450900 08450900 05/14/1999 1140 32.28 riog 08450900 08450900 05/15/1999 1040 29.45 riog 08450900 08450900 05/16/1999 1180 33.41 riog 08450900 08450900 05/17/1999 1120 31.72 riog 08450900 08450900 05/18/1999 1150 32.56 riog 08450900 08450900 05/19/1999 1170 33.13 riog 08450900 08450900 05/20/1999 1170 33.13 riog 08450900 08450900 05/21/1999 1140 32.28 riog 08450900 08450900 05/22/1999 1160 32.85 riog 08450900 08450900 05/23/1999 1060 30.02 riog 08450900 08450900 05/24/1999 1210 34.26 riog 08450900 08450900 05/25/1999 1130 32.00 riog 08450900 08450900 05/26/1999 1170 33.13 riog 08450900 08450900 05/27/1999 1170 33.13 riog 08450900 08450900 05/28/1999 1150 32.56 riog 08450900 08450900 05/29/1999 1150 32.56 riog 08450900 08450900 05/30/1999 1030 29.17 riog 08450900 08450900 05/31/1999 1160 32.85 riog 08450900 08450900 06/01/1999 1170 33.13 riog 08450900 08450900 06/02/1999 1240 35.11 riog 08450900 08450900 06/03/1999 1190 33.70 riog 08450900 08450900 06/04/1999 1170 33.13 riog 08450900 08450900 06/05/1999 1180 33.41 riog 08450900 08450900 06/06/1999 1170 33.13 riog 08450900 08450900 06/07/1999 1160 32.85 riog 08450900 08450900 06/08/1999 1170 33.13 riog 08450900 08450900 06/09/1999 1180 33.41 riog 08450900 08450900 06/10/1999 1170 33.13 riog 08450900 08450900 06/11/1999 1140 32.28 riog 08450900 08450900 06/12/1999 1190 33.70 riog 08450900 08450900 06/13/1999 1870 52.95 riog 08450900 08450900 06/14/1999 2560 72.49 riog 08450900 08450900 06/15/1999 2670 75.61 riog 08450900 08450900 06/16/1999 2690 76.17 riog 08450900 08450900 06/17/1999 2650 75.04 riog 08450900 08450900 06/18/1999 2630 74.47 riog 08450900 08450900 06/19/1999 2540 71.93 riog 08450900 08450900 06/20/1999 2650 75.04 riog 08450900 08450900 06/21/1999 2610 73.91 riog 08450900 08450900 06/22/1999 2670 75.61 riog 08450900 08450900 06/23/1999 2650 75.04 riog 08450900 08450900 06/24/1999 2620 74.19 riog 08450900 08450900 06/25/1999 2640 74.76 riog 08450900 08450900 06/26/1999 2520 71.36 riog 08450900 08450900 06/27/1999 1310 37.10 riog 08450900 08450900 06/28/1999 1120 31.72 riog 08450900 08450900 06/29/1999 1150 32.56 riog 08450900 08450900 06/30/1999 1150 32.56 riog 08450900 08450900 07/01/1999 1090 30.87 riog 08450900 08450900 07/02/1999 1040 29.45 riog 08450900 08450900 07/03/1999 1030 29.17 riog 08450900 08450900 07/04/1999 999 28.29 riog 08450900 08450900 07/05/1999 1030 29.17 riog 08450900 08450900 07/06/1999 1030 29.17 riog 08450900 08450900 07/07/1999 1030 29.17 riog 08450900 08450900 07/08/1999 1050 29.73 riog 08450900 08450900 07/09/1999 1040 29.45 riog 08450900 08450900 07/10/1999 1100 31.15 riog 08450900 08450900 07/11/1999 1060 30.02 riog 08450900 08450900 07/12/1999 1040 29.45 riog 08450900 08450900 07/13/1999 1050 29.73 riog 08450900 08450900 07/14/1999 1010 28.60 riog 08450900 08450900 07/15/1999 1100 31.15 riog 08450900 08450900 07/16/1999 1060 30.02 riog 08450900 08450900 07/17/1999 1050 29.73 riog 08450900 08450900 07/18/1999 1080 30.58 riog 08450900 08450900 07/19/1999 1070 30.30 riog 08450900 08450900 07/20/1999 1060 30.02 riog 08450900 08450900 07/21/1999 1040 29.45 riog 08450900 08450900 07/22/1999 1060 30.02 riog 08450900 08450900 07/23/1999 1070 30.30 riog 08450900 08450900 07/24/1999 1080 30.58 riog 08450900 08450900 07/25/1999 773 21.89 riog 08450900 08450900 07/26/1999 724 20.50 riog 08450900 08450900 07/27/1999 706 19.99 riog 08450900 08450900 07/28/1999 618 17.50 riog 08450900 08450900 07/29/1999 724 20.50 riog 08450900 08450900 07/30/1999 696 19.71 riog 08450900 08450900 07/31/1999 706 19.99 riog 08450900 08450900 08/01/1999 759 21.49 riog 08450900 08450900 08/02/1999 692 19.60 riog 08450900 08450900 08/03/1999 703 19.91 riog 08450900 08450900 08/04/1999 692 19.60 riog 08450900 08450900 08/05/1999 724 20.50 riog 08450900 08450900 08/06/1999 699 19.79 riog 08450900 08450900 08/07/1999 703 19.91 riog 08450900 08450900 08/08/1999 759 21.49 riog 08450900 08450900 08/09/1999 727 20.59 riog 08450900 08450900 08/10/1999 720 20.39 riog 08450900 08450900 08/11/1999 692 19.60 riog 08450900 08450900 08/12/1999 713 20.19 riog 08450900 08450900 08/13/1999 724 20.50 riog 08450900 08450900 08/14/1999 731 20.70 riog 08450900 08450900 08/15/1999 696 19.71 riog 08450900 08450900 08/16/1999 685 19.40 riog 08450900 08450900 08/17/1999 717 20.30 riog 08450900 08450900 08/18/1999 692 19.60 riog 08450900 08450900 08/19/1999 749 21.21 riog 08450900 08450900 08/20/1999 766 21.69 riog 08450900 08450900 08/21/1999 763 21.61 riog 08450900 08450900 08/22/1999 770 21.80 riog 08450900 08450900 08/23/1999 777 22.00 riog 08450900 08450900 08/24/1999 724 20.50 riog 08450900 08450900 08/25/1999 802 22.71 riog 08450900 08450900 08/26/1999 745 21.10 riog 08450900 08450900 08/27/1999 802 22.71 riog 08450900 08450900 08/28/1999 809 22.91 riog 08450900 08450900 08/29/1999 819 23.19 riog 08450900 08450900 08/30/1999 756 21.41 riog 08450900 08450900 08/31/1999 727 20.59 riog 08450900 08450900 09/01/1999 756 21.41 riog 08450900 08450900 09/02/1999 706 19.99 riog 08450900 08450900 09/03/1999 720 20.39 riog 08450900 08450900 09/04/1999 692 19.60 riog 08450900 08450900 09/05/1999 685 19.40 riog 08450900 08450900 09/06/1999 646 18.29 riog 08450900 08450900 09/07/1999 713 20.19 riog 08450900 08450900 09/08/1999 678 19.20 riog 08450900 08450900 09/09/1999 678 19.20 riog 08450900 08450900 09/10/1999 745 21.10 riog 08450900 08450900 09/11/1999 703 19.91 riog 08450900 08450900 09/12/1999 717 20.30 riog 08450900 08450900 09/13/1999 689 19.51 riog 08450900 08450900 09/14/1999 703 19.91 riog 08450900 08450900 09/15/1999 706 19.99 riog 08450900 08450900 09/16/1999 710 20.11 riog 08450900 08450900 09/17/1999 689 19.51 riog 08450900 08450900 09/18/1999 696 19.71 riog 08450900 08450900 09/19/1999 703 19.91 riog 08450900 08450900 09/20/1999 706 19.99 riog 08450900 08450900 09/21/1999 713 20.19 riog 08450900 08450900 09/22/1999 720 20.39 riog 08450900 08450900 09/23/1999 727 20.59 riog 08450900 08450900 09/24/1999 735 20.81 riog 08450900 08450900 09/25/1999 742 21.01 riog 08450900 08450900 09/26/1999 749 21.21 riog 08450900 08450900 09/27/1999 752 21.29 riog 08450900 08450900 09/28/1999 759 21.49 riog 08450900 08450900 09/29/1999 766 21.69 riog 08450900 08450900 09/30/1999 773 21.89 riog 08450900 08450900 10/01/1999 770 21.80 riog 08450900 08450900 10/02/1999 763 21.61 riog 08450900 08450900 10/03/1999 766 21.69 riog 08450900 08450900 10/04/1999 770 21.80 riog 08450900 08450900 10/05/1999 773 21.89 riog 08450900 08450900 10/06/1999 773 21.89 riog 08450900 08450900 10/07/1999 742 21.01 riog 08450900 08450900 10/08/1999 713 20.19 riog 08450900 08450900 10/09/1999 696 19.71 riog 08450900 08450900 10/10/1999 731 20.70 riog 08450900 08450900 10/11/1999 713 20.19 riog 08450900 08450900 10/12/1999 717 20.30 riog 08450900 08450900 10/13/1999 724 20.50 riog 08450900 08450900 10/14/1999 720 20.39 riog 08450900 08450900 10/15/1999 724 20.50 riog 08450900 08450900 10/16/1999 685 19.40 riog 08450900 08450900 10/17/1999 742 21.01 riog 08450900 08450900 10/18/1999 664 18.80 riog 08450900 08450900 10/19/1999 692 19.60 riog 08450900 08450900 10/20/1999 660 18.69 riog 08450900 08450900 10/21/1999 682 19.31 riog 08450900 08450900 10/22/1999 699 19.79 riog 08450900 08450900 10/23/1999 791 22.40 riog 08450900 08450900 10/24/1999 749 21.21 riog 08450900 08450900 10/25/1999 749 21.21 riog 08450900 08450900 10/26/1999 752 21.29 riog 08450900 08450900 10/27/1999 756 21.41 riog 08450900 08450900 10/28/1999 756 21.41 riog 08450900 08450900 10/29/1999 742 21.01 riog 08450900 08450900 10/30/1999 763 21.61 riog 08450900 08450900 10/31/1999 745 21.10 riog 08450900 08450900 11/01/1999 766 21.69 riog 08450900 08450900 11/02/1999 770 21.80 riog 08450900 08450900 11/03/1999 703 19.91 riog 08450900 08450900 11/04/1999 720 20.39 riog 08450900 08450900 11/05/1999 735 20.81 riog 08450900 08450900 11/06/1999 742 21.01 riog 08450900 08450900 11/07/1999 735 20.81 riog 08450900 08450900 11/08/1999 706 19.99 riog 08450900 08450900 11/09/1999 699 19.79 riog 08450900 08450900 11/10/1999 706 19.99 riog 08450900 08450900 11/11/1999 692 19.60 riog 08450900 08450900 11/12/1999 706 19.99 riog 08450900 08450900 11/13/1999 692 19.60 riog 08450900 08450900 11/14/1999 720 20.39 riog 08450900 08450900 11/15/1999 710 20.11 riog 08450900 08450900 11/16/1999 720 20.39 riog 08450900 08450900 11/17/1999 731 20.70 riog 08450900 08450900 11/18/1999 724 20.50 riog 08450900 08450900 11/19/1999 724 20.50 riog 08450900 08450900 11/20/1999 717 20.30 riog 08450900 08450900 11/21/1999 727 20.59 riog 08450900 08450900 11/22/1999 756 21.41 riog 08450900 08450900 11/23/1999 727 20.59 riog 08450900 08450900 11/24/1999 766 21.69 riog 08450900 08450900 11/25/1999 727 20.59 riog 08450900 08450900 11/26/1999 745 21.10 riog 08450900 08450900 11/27/1999 742 21.01 riog 08450900 08450900 11/28/1999 756 21.41 riog 08450900 08450900 11/29/1999 713 20.19 riog 08450900 08450900 11/30/1999 770 21.80 riog 08450900 08450900 12/01/1999 816 23.11 riog 08450900 08450900 12/02/1999 823 23.30 riog 08450900 08450900 12/03/1999 819 23.19 riog 08450900 08450900 12/04/1999 826 23.39 riog 08450900 08450900 12/05/1999 784 22.20 riog 08450900 08450900 12/06/1999 816 23.11 riog 08450900 08450900 12/07/1999 819 23.19 riog 08450900 08450900 12/08/1999 749 21.21 riog 08450900 08450900 12/09/1999 798 22.60 riog 08450900 08450900 12/10/1999 788 22.31 riog 08450900 08450900 12/11/1999 798 22.60 riog 08450900 08450900 12/12/1999 738 20.90 riog 08450900 08450900 12/13/1999 784 22.20 riog 08450900 08450900 12/14/1999 809 22.91 riog 08450900 08450900 12/15/1999 759 21.49 riog 08450900 08450900 12/16/1999 731 20.70 riog 08450900 08450900 12/17/1999 696 19.71 riog 08450900 08450900 12/18/1999 742 21.01 riog 08450900 08450900 12/19/1999 710 20.11 riog 08450900 08450900 12/20/1999 717 20.30 riog 08450900 08450900 12/21/1999 763 21.61 riog 08450900 08450900 12/22/1999 742 21.01 riog 08450900 08450900 12/23/1999 763 21.61 riog 08450900 08450900 12/24/1999 809 22.91 riog 08450900 08450900 12/25/1999 784 22.20 riog 08450900 08450900 12/26/1999 731 20.70 riog 08450900 08450900 12/27/1999 713 20.19 riog 08450900 08450900 12/28/1999 784 22.20 riog 08450900 08450900 12/29/1999 745 21.10 riog 08450900 08450900 12/30/1999 784 22.20 riog 08450900 08450900 12/31/1999 798 22.60 riog 08450900 08450900 01/01/2000 749 21.21 riog 08450900 08450900 01/02/2000 773 21.89 riog 08450900 08450900 01/03/2000 759 21.49 riog 08450900 08450900 01/04/2000 731 20.70 riog 08450900 08450900 01/05/2000 717 20.30 riog 08450900 08450900 01/06/2000 763 21.61 riog 08450900 08450900 01/07/2000 738 20.90 riog 08450900 08450900 01/08/2000 735 20.81 riog 08450900 08450900 01/09/2000 742 21.01 riog 08450900 08450900 01/10/2000 735 20.81 riog 08450900 08450900 01/11/2000 710 20.11 riog 08450900 08450900 01/12/2000 724 20.50 riog 08450900 08450900 01/13/2000 710 20.11 riog 08450900 08450900 01/14/2000 724 20.50 riog 08450900 08450900 01/15/2000 727 20.59 riog 08450900 08450900 01/16/2000 752 21.29 riog 08450900 08450900 01/17/2000 759 21.49 riog 08450900 08450900 01/18/2000 703 19.91 riog 08450900 08450900 01/19/2000 731 20.70 riog 08450900 08450900 01/20/2000 759 21.49 riog 08450900 08450900 01/21/2000 720 20.39 riog 08450900 08450900 01/22/2000 791 22.40 riog 08450900 08450900 01/23/2000 742 21.01 riog 08450900 08450900 01/24/2000 756 21.41 riog 08450900 08450900 01/25/2000 759 21.49 riog 08450900 08450900 01/26/2000 738 20.90 riog 08450900 08450900 01/27/2000 773 21.89 riog 08450900 08450900 01/28/2000 763 21.61 riog 08450900 08450900 01/29/2000 749 21.21 riog 08450900 08450900 01/30/2000 738 20.90 riog 08450900 08450900 01/31/2000 752 21.29 riog 08450900 08450900 02/01/2000 756 21.41 riog 08450900 08450900 02/02/2000 759 21.49 riog 08450900 08450900 02/03/2000 752 21.29 riog 08450900 08450900 02/04/2000 749 21.21 riog 08450900 08450900 02/05/2000 777 22.00 riog 08450900 08450900 02/06/2000 777 22.00 riog 08450900 08450900 02/07/2000 777 22.00 riog 08450900 08450900 02/08/2000 752 21.29 riog 08450900 08450900 02/09/2000 745 21.10 riog 08450900 08450900 02/10/2000 738 20.90 riog 08450900 08450900 02/11/2000 735 20.81 riog 08450900 08450900 02/12/2000 735 20.81 riog 08450900 08450900 02/13/2000 735 20.81 riog 08450900 08450900 02/14/2000 731 20.70 riog 08450900 08450900 02/15/2000 731 20.70 riog 08450900 08450900 02/16/2000 727 20.59 riog 08450900 08450900 02/17/2000 738 20.90 riog 08450900 08450900 02/18/2000 727 20.59 riog 08450900 08450900 02/19/2000 706 19.99 riog 08450900 08450900 02/20/2000 738 20.90 riog 08450900 08450900 02/21/2000 731 20.70 riog 08450900 08450900 02/22/2000 689 19.51 riog 08450900 08450900 02/23/2000 696 19.71 riog 08450900 08450900 02/24/2000 703 19.91 riog 08450900 08450900 02/25/2000 710 20.11 riog 08450900 08450900 02/26/2000 717 20.30 riog 08450900 08450900 02/27/2000 724 20.50 riog 08450900 08450900 02/28/2000 731 20.70 riog 08450900 08450900 02/29/2000 738 20.90 riog 08450900 08450900 03/01/2000 749 21.21 riog 08450900 08450900 03/02/2000 759 21.49 riog 08450900 08450900 03/03/2000 763 21.61 riog 08450900 08450900 03/04/2000 770 21.80 riog 08450900 08450900 03/05/2000 773 21.89 riog 08450900 08450900 03/06/2000 777 22.00 riog 08450900 08450900 03/07/2000 780 22.09 riog 08450900 08450900 03/08/2000 788 22.31 riog 08450900 08450900 03/09/2000 791 22.40 riog 08450900 08450900 03/10/2000 784 22.20 riog 08450900 08450900 03/11/2000 1100 31.15 riog 08450900 08450900 03/12/2000 964 27.30 riog 08450900 08450900 03/13/2000 922 26.11 riog 08450900 08450900 03/14/2000 876 24.81 riog 08450900 08450900 03/15/2000 833 23.59 riog 08450900 08450900 03/16/2000 791 22.40 riog 08450900 08450900 03/17/2000 788 22.31 riog 08450900 08450900 03/18/2000 784 22.20 riog 08450900 08450900 03/19/2000 710 20.11 riog 08450900 08450900 03/20/2000 773 21.89 riog 08450900 08450900 03/21/2000 770 21.80 riog 08450900 08450900 03/22/2000 766 21.69 riog 08450900 08450900 03/23/2000 763 21.61 riog 08450900 08450900 03/24/2000 766 21.69 riog 08450900 08450900 03/25/2000 766 21.69 riog 08450900 08450900 03/26/2000 770 21.80 riog 08450900 08450900 03/27/2000 770 21.80 riog 08450900 08450900 03/28/2000 773 21.89 riog 08450900 08450900 03/29/2000 759 21.49 riog 08450900 08450900 03/30/2000 742 21.01 riog 08450900 08450900 03/31/2000 727 20.59 riog 08450900 08450900 04/01/2000 727 20.59 riog 08450900 08450900 04/02/2000 1220 34.55 riog 08450900 08450900 04/03/2000 1060 30.02 riog 08450900 08450900 04/04/2000 1110 31.43 riog 08450900 08450900 04/05/2000 1140 32.28 riog 08450900 08450900 04/06/2000 2300 65.13 riog 08450900 08450900 04/07/2000 2220 62.86 riog 08450900 08450900 04/08/2000 2240 63.43 riog 08450900 08450900 04/09/2000 2200 62.30 riog 08450900 08450900 04/10/2000 2160 61.16 riog 08450900 08450900 04/11/2000 2130 60.32 riog 08450900 08450900 04/12/2000 2080 58.90 riog 08450900 08450900 04/13/2000 2120 60.03 riog 08450900 08450900 04/14/2000 2100 59.47 riog 08450900 08450900 04/15/2000 2100 59.47 riog 08450900 08450900 04/16/2000 2100 59.47 riog 08450900 08450900 04/17/2000 2140 60.60 riog 08450900 08450900 04/18/2000 2090 59.18 riog 08450900 08450900 04/19/2000 2120 60.03 riog 08450900 08450900 04/20/2000 2160 61.16 riog 08450900 08450900 04/21/2000 2130 60.32 riog 08450900 08450900 04/22/2000 2090 59.18 riog 08450900 08450900 04/23/2000 3040 86.08 riog 08450900 08450900 04/24/2000 3000 84.95 riog 08450900 08450900 04/25/2000 3100 87.78 riog 08450900 08450900 04/26/2000 3100 87.78 riog 08450900 08450900 04/27/2000 3050 86.37 riog 08450900 08450900 04/28/2000 3100 87.78 riog 08450900 08450900 04/29/2000 3380 95.71 riog 08450900 08450900 04/30/2000 3530 99.96 riog 08450900 08450900 05/01/2000 3440 97.41 riog 08450900 08450900 05/02/2000 3480 98.54 riog 08450900 08450900 05/03/2000 3600 101.94 riog 08450900 08450900 05/04/2000 3740 105.91 riog 08450900 08450900 05/05/2000 5470 154.89 riog 08450900 08450900 05/06/2000 5330 150.93 riog 08450900 08450900 05/07/2000 5440 154.04 riog 08450900 08450900 05/08/2000 5400 152.91 riog 08450900 08450900 05/09/2000 5160 146.12 riog 08450900 08450900 05/10/2000 5260 148.95 riog 08450900 08450900 05/11/2000 5160 146.12 riog 08450900 08450900 05/12/2000 3510 99.39 riog 08450900 08450900 05/13/2000 3500 99.11 riog 08450900 08450900 05/14/2000 3570 101.09 riog 08450900 08450900 05/15/2000 3600 101.94 riog 08450900 08450900 05/16/2000 6430 182.08 riog 08450900 08450900 05/17/2000 6600 186.89 riog 08450900 08450900 05/18/2000 6850 193.97 riog 08450900 08450900 05/19/2000 6640 188.02 riog 08450900 08450900 05/20/2000 6710 190.01 riog 08450900 08450900 05/21/2000 4240 120.06 riog 08450900 08450900 05/22/2000 4030 114.12 riog 08450900 08450900 05/23/2000 2130 60.32 riog 08450900 08450900 05/24/2000 1690 47.86 riog 08450900 08450900 05/25/2000 1470 41.63 riog 08450900 08450900 05/26/2000 1590 45.02 riog 08450900 08450900 05/27/2000 1440 40.78 riog 08450900 08450900 05/28/2000 1570 44.46 riog 08450900 08450900 05/29/2000 1660 47.01 riog 08450900 08450900 05/30/2000 1610 45.59 riog 08450900 08450900 05/31/2000 1680 47.57 riog 08450900 08450900 06/01/2000 1650 46.72 riog 08450900 08450900 06/02/2000 1620 45.87 riog 08450900 08450900 06/03/2000 1560 44.17 riog 08450900 08450900 06/04/2000 1680 47.57 riog 08450900 08450900 06/05/2000 1640 46.44 riog 08450900 08450900 06/06/2000 1640 46.44 riog 08450900 08450900 06/07/2000 1620 45.87 riog 08450900 08450900 06/08/2000 1640 46.44 riog 08450900 08450900 06/09/2000 1610 45.59 riog 08450900 08450900 06/10/2000 1480 41.91 riog 08450900 08450900 06/11/2000 1630 46.16 riog 08450900 08450900 06/12/2000 1420 40.21 riog 08450900 08450900 06/13/2000 1610 45.59 riog 08450900 08450900 06/14/2000 1650 46.72 riog 08450900 08450900 06/15/2000 1610 45.59 riog 08450900 08450900 06/16/2000 1640 46.44 riog 08450900 08450900 06/17/2000 1590 45.02 riog 08450900 08450900 06/18/2000 1590 45.02 riog 08450900 08450900 06/19/2000 1660 47.01 riog 08450900 08450900 06/20/2000 1630 46.16 riog 08450900 08450900 06/21/2000 1600 45.31 riog 08450900 08450900 06/22/2000 1520 43.04 riog 08450900 08450900 06/23/2000 1560 44.17 riog 08450900 08450900 06/24/2000 1600 45.31 riog 08450900 08450900 06/25/2000 1580 44.74 riog 08450900 08450900 06/26/2000 1610 45.59 riog 08450900 08450900 06/27/2000 1580 44.74 riog 08450900 08450900 06/28/2000 1540 43.61 riog 08450900 08450900 06/29/2000 1670 47.29 riog 08450900 08450900 06/30/2000 1560 44.17 riog 08450900 08450900 07/01/2000 1596 45.19 riog 08450900 08450900 07/02/2000 1617 45.79 riog 08450900 08450900 07/03/2000 1603 45.39 riog 08450900 08450900 07/04/2000 1624 45.99 riog 08450900 08450900 07/05/2000 1610 45.59 riog 08450900 08450900 07/06/2000 1592 45.08 riog 08450900 08450900 07/07/2000 1546 43.78 riog 08450900 08450900 07/08/2000 1553 43.98 riog 08450900 08450900 07/09/2000 1518 42.99 riog 08450900 08450900 07/10/2000 1564 44.29 riog 08450900 08450900 07/11/2000 1557 44.09 riog 08450900 08450900 07/12/2000 1592 45.08 riog 08450900 08450900 07/13/2000 1518 42.99 riog 08450900 08450900 07/14/2000 1522 43.10 riog 08450900 08450900 07/15/2000 1507 42.67 riog 08450900 08450900 07/16/2000 1529 43.30 riog 08450900 08450900 07/17/2000 1504 42.59 riog 08450900 08450900 07/18/2000 1433 40.58 riog 08450900 08450900 07/19/2000 1550 43.89 riog 08450900 08450900 07/20/2000 1497 42.39 riog 08450900 08450900 07/21/2000 2083 58.98 riog 08450900 08450900 07/22/2000 3637 102.99 riog 08450900 08450900 07/23/2000 3446 97.58 riog 08450900 08450900 07/24/2000 3602 102.00 riog 08450900 08450900 07/25/2000 3566 100.98 riog 08450900 08450900 07/26/2000 3527 99.87 riog 08450900 08450900 07/27/2000 3566 100.98 riog 08450900 08450900 07/28/2000 3566 100.98 riog 08450900 08450900 07/29/2000 3602 102.00 riog 08450900 08450900 07/30/2000 3602 102.00 riog 08450900 08450900 07/31/2000 3531 99.99 riog 08450900 08450900 08/01/2000 3602 102.00 riog 08450900 08450900 08/02/2000 3566 100.98 riog 08450900 08450900 08/03/2000 3566 100.98 riog 08450900 08450900 08/04/2000 3566 100.98 riog 08450900 08450900 08/05/2000 4449 125.98 riog 08450900 08450900 08/06/2000 4696 132.98 riog 08450900 08450900 08/07/2000 4696 132.98 riog 08450900 08450900 08/08/2000 4661 131.99 riog 08450900 08450900 08/09/2000 4520 127.99 riog 08450900 08450900 08/10/2000 4590 129.98 riog 08450900 08450900 08/11/2000 4661 131.99 riog 08450900 08450900 08/12/2000 4626 130.99 riog 08450900 08450900 08/13/2000 4696 132.98 riog 08450900 08450900 08/14/2000 4732 134.00 riog 08450900 08450900 08/15/2000 4661 131.99 riog 08450900 08450900 08/16/2000 4696 132.98 riog 08450900 08450900 08/17/2000 4838 137.00 riog 08450900 08450900 08/18/2000 4908 138.98 riog 08450900 08450900 08/19/2000 4838 137.00 riog 08450900 08450900 08/20/2000 2472 70.00 riog 08450900 08450900 08/21/2000 2348 66.49 riog 08450900 08450900 08/22/2000 1070 30.30 riog 08450900 08450900 08/23/2000 1158 32.79 riog 08450900 08450900 08/24/2000 1190 33.70 riog 08450900 08450900 08/25/2000 1228 34.77 riog 08450900 08450900 08/26/2000 1179 33.39 riog 08450900 08450900 08/27/2000 1190 33.70 riog 08450900 08450900 08/28/2000 1161 32.88 riog 08450900 08450900 08/29/2000 1175 33.27 riog 08450900 08450900 08/30/2000 1161 32.88 riog 08450900 08450900 08/31/2000 1130 32.00 riog 08450900 08450900 09/01/2000 2069 58.59 riog 08450900 08450900 09/02/2000 2034 57.60 riog 08450900 08450900 09/03/2000 1161 32.88 riog 08450900 08450900 09/04/2000 1175 33.27 riog 08450900 08450900 09/05/2000 1161 32.88 riog 08450900 08450900 09/06/2000 1080 30.58 riog 08450900 08450900 09/07/2000 1052 29.79 riog 08450900 08450900 09/08/2000 1034 29.28 riog 08450900 08450900 09/09/2000 1031 29.19 riog 08450900 08450900 09/10/2000 1066 30.19 riog 08450900 08450900 09/11/2000 1031 29.19 riog 08450900 08450900 09/12/2000 1045 29.59 riog 08450900 08450900 09/13/2000 1031 29.19 riog 08450900 08450900 09/14/2000 1070 30.30 riog 08450900 08450900 09/15/2000 1017 28.80 riog 08450900 08450900 09/16/2000 953 26.99 riog 08450900 08450900 09/17/2000 1059 29.99 riog 08450900 08450900 09/18/2000 1009 28.57 riog 08450900 08450900 09/19/2000 1045 29.59 riog 08450900 08450900 09/20/2000 1002 28.37 riog 08450900 08450900 09/21/2000 1009 28.57 riog 08450900 08450900 09/22/2000 1077 30.50 riog 08450900 08450900 09/23/2000 1045 29.59 riog 08450900 08450900 09/24/2000 1027 29.08 riog 08450900 08450900 09/25/2000 978 27.69 riog 08450900 08450900 09/26/2000 1017 28.80 riog 08450900 08450900 09/27/2000 981 27.78 riog 08450900 08450900 09/28/2000 999 28.29 riog 08450900 08450900 09/29/2000 978 27.69 riog 08450900 08450900 09/30/2000 957 27.10 riog 08459000 08459200 10/01/1995 1560 44.17 riog 08459000 08459200 10/02/1995 1560 44.17 riog 08459000 08459200 10/03/1995 3640 103.07 riog 08459000 08459200 10/04/1995 3530 99.96 riog 08459000 08459200 10/05/1995 1700 48.14 riog 08459000 08459200 10/06/1995 1620 45.87 riog 08459000 08459200 10/07/1995 1500 42.48 riog 08459000 08459200 10/08/1995 1480 41.91 riog 08459000 08459200 10/09/1995 1470 41.63 riog 08459000 08459200 10/10/1995 1450 41.06 riog 08459000 08459200 10/11/1995 1450 41.06 riog 08459000 08459200 10/12/1995 1450 41.06 riog 08459000 08459200 10/13/1995 1450 41.06 riog 08459000 08459200 10/14/1995 1440 40.78 riog 08459000 08459200 10/15/1995 1430 40.49 riog 08459000 08459200 10/16/1995 1380 39.08 riog 08459000 08459200 10/17/1995 1400 39.64 riog 08459000 08459200 10/18/1995 1420 40.21 riog 08459000 08459200 10/19/1995 1410 39.93 riog 08459000 08459200 10/20/1995 1370 38.79 riog 08459000 08459200 10/21/1995 1400 39.64 riog 08459000 08459200 10/22/1995 1360 38.51 riog 08459000 08459200 10/23/1995 1380 39.08 riog 08459000 08459200 10/24/1995 1430 40.49 riog 08459000 08459200 10/25/1995 1440 40.78 riog 08459000 08459200 10/26/1995 1440 40.78 riog 08459000 08459200 10/27/1995 1440 40.78 riog 08459000 08459200 10/28/1995 1450 41.06 riog 08459000 08459200 10/29/1995 1470 41.63 riog 08459000 08459200 10/30/1995 1480 41.91 riog 08459000 08459200 10/31/1995 1480 41.91 riog 08459000 08459200 11/01/1995 2640 74.76 riog 08459000 08459200 11/02/1995 1590 45.02 riog 08459000 08459200 11/03/1995 1500 42.48 riog 08459000 08459200 11/04/1995 1500 42.48 riog 08459000 08459200 11/05/1995 1490 42.19 riog 08459000 08459200 11/06/1995 1480 41.91 riog 08459000 08459200 11/07/1995 1480 41.91 riog 08459000 08459200 11/08/1995 1470 41.63 riog 08459000 08459200 11/09/1995 1470 41.63 riog 08459000 08459200 11/10/1995 1470 41.63 riog 08459000 08459200 11/11/1995 1460 41.34 riog 08459000 08459200 11/12/1995 1450 41.06 riog 08459000 08459200 11/13/1995 1440 40.78 riog 08459000 08459200 11/14/1995 1450 41.06 riog 08459000 08459200 11/15/1995 1450 41.06 riog 08459000 08459200 11/16/1995 1470 41.63 riog 08459000 08459200 11/17/1995 4550 128.84 riog 08459000 08459200 11/18/1995 4410 124.88 riog 08459000 08459200 11/19/1995 2510 71.08 riog 08459000 08459200 11/20/1995 1890 53.52 riog 08459000 08459200 11/21/1995 1590 45.02 riog 08459000 08459200 11/22/1995 1510 42.76 riog 08459000 08459200 11/23/1995 1500 42.48 riog 08459000 08459200 11/24/1995 1490 42.19 riog 08459000 08459200 11/25/1995 1490 42.19 riog 08459000 08459200 11/26/1995 1490 42.19 riog 08459000 08459200 11/27/1995 1480 41.91 riog 08459000 08459200 11/28/1995 1480 41.91 riog 08459000 08459200 11/29/1995 1480 41.91 riog 08459000 08459200 11/30/1995 1470 41.63 riog 08459000 08459200 12/01/1995 1460 41.34 riog 08459000 08459200 12/02/1995 1470 41.63 riog 08459000 08459200 12/03/1995 1480 41.91 riog 08459000 08459200 12/04/1995 1480 41.91 riog 08459000 08459200 12/05/1995 1490 42.19 riog 08459000 08459200 12/06/1995 1480 41.91 riog 08459000 08459200 12/07/1995 1480 41.91 riog 08459000 08459200 12/08/1995 1480 41.91 riog 08459000 08459200 12/09/1995 1480 41.91 riog 08459000 08459200 12/10/1995 1480 41.91 riog 08459000 08459200 12/11/1995 1470 41.63 riog 08459000 08459200 12/12/1995 1460 41.34 riog 08459000 08459200 12/13/1995 1480 41.91 riog 08459000 08459200 12/14/1995 1480 41.91 riog 08459000 08459200 12/15/1995 1490 42.19 riog 08459000 08459200 12/16/1995 1480 41.91 riog 08459000 08459200 12/17/1995 1480 41.91 riog 08459000 08459200 12/18/1995 1480 41.91 riog 08459000 08459200 12/19/1995 1490 42.19 riog 08459000 08459200 12/20/1995 1480 41.91 riog 08459000 08459200 12/21/1995 1480 41.91 riog 08459000 08459200 12/22/1995 1490 42.19 riog 08459000 08459200 12/23/1995 1550 43.89 riog 08459000 08459200 12/24/1995 1510 42.76 riog 08459000 08459200 12/25/1995 1500 42.48 riog 08459000 08459200 12/26/1995 1510 42.76 riog 08459000 08459200 12/27/1995 1510 42.76 riog 08459000 08459200 12/28/1995 1510 42.76 riog 08459000 08459200 12/29/1995 1520 43.04 riog 08459000 08459200 12/30/1995 1510 42.76 riog 08459000 08459200 12/31/1995 1570 44.46 riog 08459000 08459200 01/01/1996 1510 42.76 riog 08459000 08459200 01/02/1996 1520 43.04 riog 08459000 08459200 01/03/1996 1510 42.76 riog 08459000 08459200 01/04/1996 1510 42.76 riog 08459000 08459200 01/05/1996 1520 43.04 riog 08459000 08459200 01/06/1996 1530 43.33 riog 08459000 08459200 01/07/1996 1510 42.76 riog 08459000 08459200 01/08/1996 1500 42.48 riog 08459000 08459200 01/09/1996 1500 42.48 riog 08459000 08459200 01/10/1996 1530 43.33 riog 08459000 08459200 01/11/1996 1500 42.48 riog 08459000 08459200 01/12/1996 1490 42.19 riog 08459000 08459200 01/13/1996 1500 42.48 riog 08459000 08459200 01/14/1996 1510 42.76 riog 08459000 08459200 01/15/1996 1520 43.04 riog 08459000 08459200 01/16/1996 1550 43.89 riog 08459000 08459200 01/17/1996 1530 43.33 riog 08459000 08459200 01/18/1996 1500 42.48 riog 08459000 08459200 01/19/1996 1490 42.19 riog 08459000 08459200 01/20/1996 1490 42.19 riog 08459000 08459200 01/21/1996 1490 42.19 riog 08459000 08459200 01/22/1996 1490 42.19 riog 08459000 08459200 01/23/1996 1480 41.91 riog 08459000 08459200 01/24/1996 1480 41.91 riog 08459000 08459200 01/25/1996 1470 41.63 riog 08459000 08459200 01/26/1996 1460 41.34 riog 08459000 08459200 01/27/1996 1450 41.06 riog 08459000 08459200 01/28/1996 1450 41.06 riog 08459000 08459200 01/29/1996 1460 41.34 riog 08459000 08459200 01/30/1996 1480 41.91 riog 08459000 08459200 01/31/1996 1490 42.19 riog 08459000 08459200 02/01/1996 1480 41.91 riog 08459000 08459200 02/02/1996 1470 41.63 riog 08459000 08459200 02/03/1996 1470 41.63 riog 08459000 08459200 02/04/1996 1480 41.91 riog 08459000 08459200 02/05/1996 1530 43.33 riog 08459000 08459200 02/06/1996 1660 47.01 riog 08459000 08459200 02/07/1996 1640 46.44 riog 08459000 08459200 02/08/1996 1610 45.59 riog 08459000 08459200 02/09/1996 1480 41.91 riog 08459000 08459200 02/10/1996 1460 41.34 riog 08459000 08459200 02/11/1996 1450 41.06 riog 08459000 08459200 02/12/1996 1440 40.78 riog 08459000 08459200 02/13/1996 1440 40.78 riog 08459000 08459200 02/14/1996 1440 40.78 riog 08459000 08459200 02/15/1996 1430 40.49 riog 08459000 08459200 02/16/1996 1400 39.64 riog 08459000 08459200 02/17/1996 1410 39.93 riog 08459000 08459200 02/18/1996 1430 40.49 riog 08459000 08459200 02/19/1996 1440 40.78 riog 08459000 08459200 02/20/1996 1440 40.78 riog 08459000 08459200 02/21/1996 1430 40.49 riog 08459000 08459200 02/22/1996 1420 40.21 riog 08459000 08459200 02/23/1996 1380 39.08 riog 08459000 08459200 02/24/1996 1370 38.79 riog 08459000 08459200 02/25/1996 1350 38.23 riog 08459000 08459200 02/26/1996 1330 37.66 riog 08459000 08459200 02/27/1996 1320 37.38 riog 08459000 08459200 02/28/1996 1310 37.10 riog 08459000 08459200 02/29/1996 1260 35.68 riog 08459000 08459200 03/01/1996 1150 32.56 riog 08459000 08459200 03/02/1996 1150 32.56 riog 08459000 08459200 03/03/1996 1330 37.66 riog 08459000 08459200 03/04/1996 1380 39.08 riog 08459000 08459200 03/05/1996 1380 39.08 riog 08459000 08459200 03/06/1996 1320 37.38 riog 08459000 08459200 03/07/1996 1260 35.68 riog 08459000 08459200 03/08/1996 1180 33.41 riog 08459000 08459200 03/09/1996 1150 32.56 riog 08459000 08459200 03/10/1996 1140 32.28 riog 08459000 08459200 03/11/1996 1100 31.15 riog 08459000 08459200 03/12/1996 1190 33.70 riog 08459000 08459200 03/13/1996 1150 32.56 riog 08459000 08459200 03/14/1996 1100 31.15 riog 08459000 08459200 03/15/1996 1130 32.00 riog 08459000 08459200 03/16/1996 1080 30.58 riog 08459000 08459200 03/17/1996 1020 28.88 riog 08459000 08459200 03/18/1996 1010 28.60 riog 08459000 08459200 03/19/1996 946 26.79 riog 08459000 08459200 03/20/1996 925 26.19 riog 08459000 08459200 03/21/1996 876 24.81 riog 08459000 08459200 03/22/1996 819 23.19 riog 08459000 08459200 03/23/1996 830 23.50 riog 08459000 08459200 03/24/1996 809 22.91 riog 08459000 08459200 03/25/1996 872 24.69 riog 08459000 08459200 03/26/1996 953 26.99 riog 08459000 08459200 03/27/1996 879 24.89 riog 08459000 08459200 03/28/1996 858 24.30 riog 08459000 08459200 03/29/1996 975 27.61 riog 08459000 08459200 03/30/1996 1060 30.02 riog 08459000 08459200 03/31/1996 946 26.79 riog 08459000 08459200 04/01/1996 904 25.60 riog 08459000 08459200 04/02/1996 939 26.59 riog 08459000 08459200 04/03/1996 1020 28.88 riog 08459000 08459200 04/04/1996 851 24.10 riog 08459000 08459200 04/05/1996 883 25.00 riog 08459000 08459200 04/06/1996 3480 98.54 riog 08459000 08459200 04/07/1996 2110 59.75 riog 08459000 08459200 04/08/1996 1470 41.63 riog 08459000 08459200 04/09/1996 1420 40.21 riog 08459000 08459200 04/10/1996 1400 39.64 riog 08459000 08459200 04/11/1996 1330 37.66 riog 08459000 08459200 04/12/1996 1260 35.68 riog 08459000 08459200 04/13/1996 1190 33.70 riog 08459000 08459200 04/14/1996 1120 31.72 riog 08459000 08459200 04/15/1996 1070 30.30 riog 08459000 08459200 04/16/1996 957 27.10 riog 08459000 08459200 04/17/1996 883 25.00 riog 08459000 08459200 04/18/1996 872 24.69 riog 08459000 08459200 04/19/1996 893 25.29 riog 08459000 08459200 04/20/1996 872 24.69 riog 08459000 08459200 04/21/1996 925 26.19 riog 08459000 08459200 04/22/1996 876 24.81 riog 08459000 08459200 04/23/1996 854 24.18 riog 08459000 08459200 04/24/1996 1190 33.70 riog 08459000 08459200 04/25/1996 2060 58.33 riog 08459000 08459200 04/26/1996 2010 56.92 riog 08459000 08459200 04/27/1996 2020 57.20 riog 08459000 08459200 04/28/1996 2070 58.62 riog 08459000 08459200 04/29/1996 2370 67.11 riog 08459000 08459200 04/30/1996 2500 70.79 riog 08459000 08459200 05/01/1996 2610 73.91 riog 08459000 08459200 05/02/1996 2000 56.63 riog 08459000 08459200 05/03/1996 2340 66.26 riog 08459000 08459200 05/04/1996 2480 70.23 riog 08459000 08459200 05/05/1996 2580 73.06 riog 08459000 08459200 05/06/1996 2580 73.06 riog 08459000 08459200 05/07/1996 2760 78.15 riog 08459000 08459200 05/08/1996 3050 86.37 riog 08459000 08459200 05/09/1996 3320 94.01 riog 08459000 08459200 05/10/1996 3240 91.75 riog 08459000 08459200 05/11/1996 2860 80.99 riog 08459000 08459200 05/12/1996 2830 80.14 riog 08459000 08459200 05/13/1996 2760 78.15 riog 08459000 08459200 05/14/1996 2810 79.57 riog 08459000 08459200 05/15/1996 2690 76.17 riog 08459000 08459200 05/16/1996 2570 72.77 riog 08459000 08459200 05/17/1996 2490 70.51 riog 08459000 08459200 05/18/1996 2490 70.51 riog 08459000 08459200 05/19/1996 2570 72.77 riog 08459000 08459200 05/20/1996 2450 69.38 riog 08459000 08459200 05/21/1996 2600 73.62 riog 08459000 08459200 05/22/1996 2500 70.79 riog 08459000 08459200 05/23/1996 2300 65.13 riog 08459000 08459200 05/24/1996 2310 65.41 riog 08459000 08459200 05/25/1996 2420 68.53 riog 08459000 08459200 05/26/1996 2430 68.81 riog 08459000 08459200 05/27/1996 2550 72.21 riog 08459000 08459200 05/28/1996 2560 72.49 riog 08459000 08459200 05/29/1996 3390 95.99 riog 08459000 08459200 05/30/1996 5440 154.04 riog 08459000 08459200 05/31/1996 3990 112.98 riog 08459000 08459200 06/01/1996 5930 167.92 riog 08459000 08459200 06/02/1996 5680 160.84 riog 08459000 08459200 06/03/1996 7660 216.91 riog 08459000 08459200 06/04/1996 4800 135.92 riog 08459000 08459200 06/05/1996 3600 101.94 riog 08459000 08459200 06/06/1996 2810 79.57 riog 08459000 08459200 06/07/1996 2350 66.54 riog 08459000 08459200 06/08/1996 2500 70.79 riog 08459000 08459200 06/09/1996 2310 65.41 riog 08459000 08459200 06/10/1996 2310 65.41 riog 08459000 08459200 06/11/1996 2270 64.28 riog 08459000 08459200 06/12/1996 2490 70.51 riog 08459000 08459200 06/13/1996 2450 69.38 riog 08459000 08459200 06/14/1996 2440 69.09 riog 08459000 08459200 06/15/1996 2610 73.91 riog 08459000 08459200 06/16/1996 2680 75.89 riog 08459000 08459200 06/17/1996 2620 74.19 riog 08459000 08459200 06/18/1996 2580 73.06 riog 08459000 08459200 06/19/1996 2580 73.06 riog 08459000 08459200 06/20/1996 2490 70.51 riog 08459000 08459200 06/21/1996 2410 68.24 riog 08459000 08459200 06/22/1996 2360 66.83 riog 08459000 08459200 06/23/1996 2330 65.98 riog 08459000 08459200 06/24/1996 2370 67.11 riog 08459000 08459200 06/25/1996 2490 70.51 riog 08459000 08459200 06/26/1996 2490 70.51 riog 08459000 08459200 06/27/1996 2430 68.81 riog 08459000 08459200 06/28/1996 2330 65.98 riog 08459000 08459200 06/29/1996 2340 66.26 riog 08459000 08459200 06/30/1996 2240 63.43 riog 08459000 08459200 07/01/1996 2310 65.41 riog 08459000 08459200 07/02/1996 2530 71.64 riog 08459000 08459200 07/03/1996 1670 47.29 riog 08459000 08459200 07/04/1996 1400 39.64 riog 08459000 08459200 07/05/1996 1130 32.00 riog 08459000 08459200 07/06/1996 1070 30.30 riog 08459000 08459200 07/07/1996 1050 29.73 riog 08459000 08459200 07/08/1996 1030 29.17 riog 08459000 08459200 07/09/1996 1210 34.26 riog 08459000 08459200 07/10/1996 2630 74.47 riog 08459000 08459200 07/11/1996 1660 47.01 riog 08459000 08459200 07/12/1996 1570 44.46 riog 08459000 08459200 07/13/1996 1680 47.57 riog 08459000 08459200 07/14/1996 1360 38.51 riog 08459000 08459200 07/15/1996 1130 32.00 riog 08459000 08459200 07/16/1996 1070 30.30 riog 08459000 08459200 07/17/1996 967 27.38 riog 08459000 08459200 07/18/1996 900 25.49 riog 08459000 08459200 07/19/1996 787 22.29 riog 08459000 08459200 07/20/1996 759 21.49 riog 08459000 08459200 07/21/1996 734 20.78 riog 08459000 08459200 07/22/1996 703 19.91 riog 08459000 08459200 07/23/1996 706 19.99 riog 08459000 08459200 07/24/1996 749 21.21 riog 08459000 08459200 07/25/1996 717 20.30 riog 08459000 08459200 07/26/1996 1130 32.00 riog 08459000 08459200 07/27/1996 1260 35.68 riog 08459000 08459200 07/28/1996 699 19.79 riog 08459000 08459200 07/29/1996 650 18.41 riog 08459000 08459200 07/30/1996 681 19.28 riog 08459000 08459200 07/31/1996 643 18.21 riog 08459000 08459200 08/01/1996 650 18.41 riog 08459000 08459200 08/02/1996 583 16.51 riog 08459000 08459200 08/03/1996 554 15.69 riog 08459000 08459200 08/04/1996 508 14.39 riog 08459000 08459200 08/05/1996 516 14.61 riog 08459000 08459200 08/06/1996 526 14.89 riog 08459000 08459200 08/07/1996 646 18.29 riog 08459000 08459200 08/08/1996 713 20.19 riog 08459000 08459200 08/09/1996 858 24.30 riog 08459000 08459200 08/10/1996 862 24.41 riog 08459000 08459200 08/11/1996 752 21.29 riog 08459000 08459200 08/12/1996 784 22.20 riog 08459000 08459200 08/13/1996 982 27.81 riog 08459000 08459200 08/14/1996 1060 30.02 riog 08459000 08459200 08/15/1996 1170 33.13 riog 08459000 08459200 08/16/1996 1230 34.83 riog 08459000 08459200 08/17/1996 893 25.29 riog 08459000 08459200 08/18/1996 960 27.18 riog 08459000 08459200 08/19/1996 911 25.80 riog 08459000 08459200 08/20/1996 897 25.40 riog 08459000 08459200 08/21/1996 953 26.99 riog 08459000 08459200 08/22/1996 957 27.10 riog 08459000 08459200 08/23/1996 3240 91.75 riog 08459000 08459200 08/24/1996 4200 118.93 riog 08459000 08459200 08/25/1996 2490 70.51 riog 08459000 08459200 08/26/1996 2270 64.28 riog 08459000 08459200 08/27/1996 1950 55.22 riog 08459000 08459200 08/28/1996 1700 48.14 riog 08459000 08459200 08/29/1996 1490 42.19 riog 08459000 08459200 08/30/1996 7200 203.88 riog 08459000 08459200 08/31/1996 9960 282.04 riog 08459000 08459200 09/01/1996 8370 237.01 riog 08459000 08459200 09/02/1996 4030 114.12 riog 08459000 08459200 09/03/1996 2000 56.63 riog 08459000 08459200 09/04/1996 1590 45.02 riog 08459000 08459200 09/05/1996 1700 48.14 riog 08459000 08459200 09/06/1996 1720 48.71 riog 08459000 08459200 09/07/1996 1520 43.04 riog 08459000 08459200 09/08/1996 1500 42.48 riog 08459000 08459200 09/09/1996 1830 51.82 riog 08459000 08459200 09/10/1996 1620 45.87 riog 08459000 08459200 09/11/1996 2410 68.24 riog 08459000 08459200 09/12/1996 1550 43.89 riog 08459000 08459200 09/13/1996 7770 220.02 riog 08459000 08459200 09/14/1996 6360 180.10 riog 08459000 08459200 09/15/1996 5160 146.12 riog 08459000 08459200 09/16/1996 2630 74.47 riog 08459000 08459200 09/17/1996 5900 167.07 riog 08459000 08459200 09/18/1996 2830 80.14 riog 08459000 08459200 09/19/1996 1800 50.97 riog 08459000 08459200 09/20/1996 1590 45.02 riog 08459000 08459200 09/21/1996 1510 42.76 riog 08459000 08459200 09/22/1996 1490 42.19 riog 08459000 08459200 09/23/1996 1470 41.63 riog 08459000 08459200 09/24/1996 1470 41.63 riog 08459000 08459200 09/25/1996 6430 182.08 riog 08459000 08459200 09/26/1996 6570 186.04 riog 08459000 08459200 09/27/1996 2340 66.26 riog 08459000 08459200 09/28/1996 2340 66.26 riog 08459000 08459200 09/29/1996 1810 51.25 riog 08459000 08459200 09/30/1996 1460 41.34 riog 08459000 08459200 10/01/1996 1430 40.49 riog 08459000 08459200 10/02/1996 1360 38.51 riog 08459000 08459200 10/03/1996 2500 70.79 riog 08459000 08459200 10/04/1996 2850 80.70 riog 08459000 08459200 10/05/1996 1770 50.12 riog 08459000 08459200 10/06/1996 1890 53.52 riog 08459000 08459200 10/07/1996 1580 44.74 riog 08459000 08459200 10/08/1996 1480 41.91 riog 08459000 08459200 10/09/1996 1430 40.49 riog 08459000 08459200 10/10/1996 1390 39.36 riog 08459000 08459200 10/11/1996 1370 38.79 riog 08459000 08459200 10/12/1996 1330 37.66 riog 08459000 08459200 10/13/1996 1260 35.68 riog 08459000 08459200 10/14/1996 1230 34.83 riog 08459000 08459200 10/15/1996 1190 33.70 riog 08459000 08459200 10/16/1996 1160 32.85 riog 08459000 08459200 10/17/1996 1170 33.13 riog 08459000 08459200 10/18/1996 1060 30.02 riog 08459000 08459200 10/19/1996 982 27.81 riog 08459000 08459200 10/20/1996 1140 32.28 riog 08459000 08459200 10/21/1996 1200 33.98 riog 08459000 08459200 10/22/1996 1220 34.55 riog 08459000 08459200 10/23/1996 1210 34.26 riog 08459000 08459200 10/24/1996 1220 34.55 riog 08459000 08459200 10/25/1996 1210 34.26 riog 08459000 08459200 10/26/1996 1210 34.26 riog 08459000 08459200 10/27/1996 1250 35.40 riog 08459000 08459200 10/28/1996 1230 34.83 riog 08459000 08459200 10/29/1996 2430 68.81 riog 08459000 08459200 10/30/1996 13200 373.78 riog 08459000 08459200 10/31/1996 4980 141.02 riog 08459000 08459200 11/01/1996 2220 62.86 riog 08459000 08459200 11/02/1996 1620 45.87 riog 08459000 08459200 11/03/1996 1480 41.91 riog 08459000 08459200 11/04/1996 1470 41.63 riog 08459000 08459200 11/05/1996 1460 41.34 riog 08459000 08459200 11/06/1996 1440 40.78 riog 08459000 08459200 11/07/1996 1430 40.49 riog 08459000 08459200 11/08/1996 1320 37.38 riog 08459000 08459200 11/09/1996 1250 35.40 riog 08459000 08459200 11/10/1996 1230 34.83 riog 08459000 08459200 11/11/1996 1180 33.41 riog 08459000 08459200 11/12/1996 1300 36.81 riog 08459000 08459200 11/13/1996 1240 35.11 riog 08459000 08459200 11/14/1996 1180 33.41 riog 08459000 08459200 11/15/1996 1110 31.43 riog 08459000 08459200 11/16/1996 1060 30.02 riog 08459000 08459200 11/17/1996 1270 35.96 riog 08459000 08459200 11/18/1996 1390 39.36 riog 08459000 08459200 11/19/1996 1390 39.36 riog 08459000 08459200 11/20/1996 1260 35.68 riog 08459000 08459200 11/21/1996 1190 33.70 riog 08459000 08459200 11/22/1996 1050 29.73 riog 08459000 08459200 11/23/1996 1100 31.15 riog 08459000 08459200 11/24/1996 1070 30.30 riog 08459000 08459200 11/25/1996 1150 32.56 riog 08459000 08459200 11/26/1996 1200 33.98 riog 08459000 08459200 11/27/1996 1170 33.13 riog 08459000 08459200 11/28/1996 1230 34.83 riog 08459000 08459200 11/29/1996 1260 35.68 riog 08459000 08459200 11/30/1996 1320 37.38 riog 08459000 08459200 12/01/1996 1330 37.66 riog 08459000 08459200 12/02/1996 1280 36.25 riog 08459000 08459200 12/03/1996 1260 35.68 riog 08459000 08459200 12/04/1996 1350 38.23 riog 08459000 08459200 12/05/1996 1450 41.06 riog 08459000 08459200 12/06/1996 1380 39.08 riog 08459000 08459200 12/07/1996 1350 38.23 riog 08459000 08459200 12/08/1996 1250 35.40 riog 08459000 08459200 12/09/1996 1260 35.68 riog 08459000 08459200 12/10/1996 1330 37.66 riog 08459000 08459200 12/11/1996 1320 37.38 riog 08459000 08459200 12/12/1996 1400 39.64 riog 08459000 08459200 12/13/1996 1330 37.66 riog 08459000 08459200 12/14/1996 1290 36.53 riog 08459000 08459200 12/15/1996 1350 38.23 riog 08459000 08459200 12/16/1996 1310 37.10 riog 08459000 08459200 12/17/1996 1320 37.38 riog 08459000 08459200 12/18/1996 1380 39.08 riog 08459000 08459200 12/19/1996 1360 38.51 riog 08459000 08459200 12/20/1996 1320 37.38 riog 08459000 08459200 12/21/1996 1640 46.44 riog 08459000 08459200 12/22/1996 1930 54.65 riog 08459000 08459200 12/23/1996 2010 56.92 riog 08459000 08459200 12/24/1996 1570 44.46 riog 08459000 08459200 12/25/1996 1460 41.34 riog 08459000 08459200 12/26/1996 1410 39.93 riog 08459000 08459200 12/27/1996 1420 40.21 riog 08459000 08459200 12/28/1996 1420 40.21 riog 08459000 08459200 12/29/1996 1430 40.49 riog 08459000 08459200 12/30/1996 1440 40.78 riog 08459000 08459200 12/31/1996 1460 41.34 riog 08459000 08459200 01/01/1997 1460 41.34 riog 08459000 08459200 01/02/1997 1450 41.06 riog 08459000 08459200 01/03/1997 1450 41.06 riog 08459000 08459200 01/04/1997 1420 40.21 riog 08459000 08459200 01/05/1997 1440 40.78 riog 08459000 08459200 01/06/1997 1450 41.06 riog 08459000 08459200 01/07/1997 1400 39.64 riog 08459000 08459200 01/08/1997 1380 39.08 riog 08459000 08459200 01/09/1997 1410 39.93 riog 08459000 08459200 01/10/1997 1410 39.93 riog 08459000 08459200 01/11/1997 1400 39.64 riog 08459000 08459200 01/12/1997 1380 39.08 riog 08459000 08459200 01/13/1997 1330 37.66 riog 08459000 08459200 01/14/1997 1330 37.66 riog 08459000 08459200 01/15/1997 1290 36.53 riog 08459000 08459200 01/16/1997 1400 39.64 riog 08459000 08459200 01/17/1997 1360 38.51 riog 08459000 08459200 01/18/1997 1340 37.94 riog 08459000 08459200 01/19/1997 1430 40.49 riog 08459000 08459200 01/20/1997 1440 40.78 riog 08459000 08459200 01/21/1997 1450 41.06 riog 08459000 08459200 01/22/1997 1410 39.93 riog 08459000 08459200 01/23/1997 1420 40.21 riog 08459000 08459200 01/24/1997 1420 40.21 riog 08459000 08459200 01/25/1997 1420 40.21 riog 08459000 08459200 01/26/1997 1420 40.21 riog 08459000 08459200 01/27/1997 1450 41.06 riog 08459000 08459200 01/28/1997 1460 41.34 riog 08459000 08459200 01/29/1997 1450 41.06 riog 08459000 08459200 01/30/1997 1460 41.34 riog 08459000 08459200 01/31/1997 1460 41.34 riog 08459000 08459200 02/01/1997 1470 41.63 riog 08459000 08459200 02/02/1997 1480 41.91 riog 08459000 08459200 02/03/1997 1480 41.91 riog 08459000 08459200 02/04/1997 1480 41.91 riog 08459000 08459200 02/05/1997 1480 41.91 riog 08459000 08459200 02/06/1997 1470 41.63 riog 08459000 08459200 02/07/1997 1470 41.63 riog 08459000 08459200 02/08/1997 1470 41.63 riog 08459000 08459200 02/09/1997 1460 41.34 riog 08459000 08459200 02/10/1997 1460 41.34 riog 08459000 08459200 02/11/1997 1450 41.06 riog 08459000 08459200 02/12/1997 1440 40.78 riog 08459000 08459200 02/13/1997 1440 40.78 riog 08459000 08459200 02/14/1997 1440 40.78 riog 08459000 08459200 02/15/1997 1430 40.49 riog 08459000 08459200 02/16/1997 1410 39.93 riog 08459000 08459200 02/17/1997 1360 38.51 riog 08459000 08459200 02/18/1997 1340 37.94 riog 08459000 08459200 02/19/1997 1320 37.38 riog 08459000 08459200 02/20/1997 1340 37.94 riog 08459000 08459200 02/21/1997 1370 38.79 riog 08459000 08459200 02/22/1997 2540 71.93 riog 08459000 08459200 02/23/1997 2200 62.30 riog 08459000 08459200 02/24/1997 1550 43.89 riog 08459000 08459200 02/25/1997 1480 41.91 riog 08459000 08459200 02/26/1997 1470 41.63 riog 08459000 08459200 02/27/1997 1450 41.06 riog 08459000 08459200 02/28/1997 1440 40.78 riog 08459000 08459200 03/01/1997 1450 41.06 riog 08459000 08459200 03/02/1997 1440 40.78 riog 08459000 08459200 03/03/1997 1430 40.49 riog 08459000 08459200 03/04/1997 1440 40.78 riog 08459000 08459200 03/05/1997 1450 41.06 riog 08459000 08459200 03/06/1997 1450 41.06 riog 08459000 08459200 03/07/1997 1450 41.06 riog 08459000 08459200 03/08/1997 1460 41.34 riog 08459000 08459200 03/09/1997 1490 42.19 riog 08459000 08459200 03/10/1997 1470 41.63 riog 08459000 08459200 03/11/1997 1860 52.67 riog 08459000 08459200 03/12/1997 1580 44.74 riog 08459000 08459200 03/13/1997 1880 53.24 riog 08459000 08459200 03/14/1997 2530 71.64 riog 08459000 08459200 03/15/1997 2980 84.38 riog 08459000 08459200 03/16/1997 2130 60.32 riog 08459000 08459200 03/17/1997 1950 55.22 riog 08459000 08459200 03/18/1997 1870 52.95 riog 08459000 08459200 03/19/1997 1830 51.82 riog 08459000 08459200 03/20/1997 2000 56.63 riog 08459000 08459200 03/21/1997 1720 48.71 riog 08459000 08459200 03/22/1997 1650 46.72 riog 08459000 08459200 03/23/1997 1610 45.59 riog 08459000 08459200 03/24/1997 1560 44.17 riog 08459000 08459200 03/25/1997 1530 43.33 riog 08459000 08459200 03/26/1997 1490 42.19 riog 08459000 08459200 03/27/1997 1470 41.63 riog 08459000 08459200 03/28/1997 1470 41.63 riog 08459000 08459200 03/29/1997 1470 41.63 riog 08459000 08459200 03/30/1997 1460 41.34 riog 08459000 08459200 03/31/1997 1460 41.34 riog 08459000 08459200 04/01/1997 1450 41.06 riog 08459000 08459200 04/02/1997 1480 41.91 riog 08459000 08459200 04/03/1997 1510 42.76 riog 08459000 08459200 04/04/1997 1500 42.48 riog 08459000 08459200 04/05/1997 1510 42.76 riog 08459000 08459200 04/06/1997 1520 43.04 riog 08459000 08459200 04/07/1997 1490 42.19 riog 08459000 08459200 04/08/1997 1480 41.91 riog 08459000 08459200 04/09/1997 1470 41.63 riog 08459000 08459200 04/10/1997 1470 41.63 riog 08459000 08459200 04/11/1997 1470 41.63 riog 08459000 08459200 04/12/1997 1470 41.63 riog 08459000 08459200 04/13/1997 1450 41.06 riog 08459000 08459200 04/14/1997 1440 40.78 riog 08459000 08459200 04/15/1997 1430 40.49 riog 08459000 08459200 04/16/1997 1440 40.78 riog 08459000 08459200 04/17/1997 1440 40.78 riog 08459000 08459200 04/18/1997 1450 41.06 riog 08459000 08459200 04/19/1997 1450 41.06 riog 08459000 08459200 04/20/1997 1440 40.78 riog 08459000 08459200 04/21/1997 1390 39.36 riog 08459000 08459200 04/22/1997 1400 39.64 riog 08459000 08459200 04/23/1997 1330 37.66 riog 08459000 08459200 04/24/1997 1200 33.98 riog 08459000 08459200 04/25/1997 1170 33.13 riog 08459000 08459200 04/26/1997 1260 35.68 riog 08459000 08459200 04/27/1997 1320 37.38 riog 08459000 08459200 04/28/1997 1370 38.79 riog 08459000 08459200 04/29/1997 1500 42.48 riog 08459000 08459200 04/30/1997 1380 39.08 riog 08459000 08459200 05/01/1997 1250 35.40 riog 08459000 08459200 05/02/1997 1100 31.15 riog 08459000 08459200 05/03/1997 1000 28.32 riog 08459000 08459200 05/04/1997 960 27.18 riog 08459000 08459200 05/05/1997 915 25.91 riog 08459000 08459200 05/06/1997 950 26.90 riog 08459000 08459200 05/07/1997 1000 28.32 riog 08459000 08459200 05/08/1997 978 27.69 riog 08459000 08459200 05/09/1997 1090 30.87 riog 08459000 08459200 05/10/1997 1300 36.81 riog 08459000 08459200 05/11/1997 1600 45.31 riog 08459000 08459200 05/12/1997 1450 41.06 riog 08459000 08459200 05/13/1997 1400 39.64 riog 08459000 08459200 05/14/1997 1350 38.23 riog 08459000 08459200 05/15/1997 1380 39.08 riog 08459000 08459200 05/16/1997 2260 64.00 riog 08459000 08459200 05/17/1997 2140 60.60 riog 08459000 08459200 05/18/1997 1470 41.63 riog 08459000 08459200 05/19/1997 1360 38.51 riog 08459000 08459200 05/20/1997 1330 37.66 riog 08459000 08459200 05/21/1997 1810 51.25 riog 08459000 08459200 05/22/1997 2350 66.54 riog 08459000 08459200 05/23/1997 2130 60.32 riog 08459000 08459200 05/24/1997 4410 124.88 riog 08459000 08459200 05/25/1997 2100 59.47 riog 08459000 08459200 05/26/1997 1510 42.76 riog 08459000 08459200 05/27/1997 1540 43.61 riog 08459000 08459200 05/28/1997 1570 44.46 riog 08459000 08459200 05/29/1997 1620 45.87 riog 08459000 08459200 05/30/1997 1610 45.59 riog 08459000 08459200 05/31/1997 1600 45.31 riog 08459000 08459200 06/01/1997 1530 43.33 riog 08459000 08459200 06/02/1997 1830 51.82 riog 08459000 08459200 06/03/1997 1530 43.33 riog 08459000 08459200 06/04/1997 1470 41.63 riog 08459000 08459200 06/05/1997 1450 41.06 riog 08459000 08459200 06/06/1997 1450 41.06 riog 08459000 08459200 06/07/1997 1860 52.67 riog 08459000 08459200 06/08/1997 1540 43.61 riog 08459000 08459200 06/09/1997 1960 55.50 riog 08459000 08459200 06/10/1997 4270 120.91 riog 08459000 08459200 06/11/1997 3380 95.71 riog 08459000 08459200 06/12/1997 1970 55.78 riog 08459000 08459200 06/13/1997 1470 41.63 riog 08459000 08459200 06/14/1997 1270 35.96 riog 08459000 08459200 06/15/1997 3080 87.22 riog 08459000 08459200 06/16/1997 5330 150.93 riog 08459000 08459200 06/17/1997 3340 94.58 riog 08459000 08459200 06/18/1997 1660 47.01 riog 08459000 08459200 06/19/1997 1430 40.49 riog 08459000 08459200 06/20/1997 1290 36.53 riog 08459000 08459200 06/21/1997 1170 33.13 riog 08459000 08459200 06/22/1997 1290 36.53 riog 08459000 08459200 06/23/1997 1390 39.36 riog 08459000 08459200 06/24/1997 1440 40.78 riog 08459000 08459200 06/25/1997 1520 43.04 riog 08459000 08459200 06/26/1997 1440 40.78 riog 08459000 08459200 06/27/1997 1350 38.23 riog 08459000 08459200 06/28/1997 1260 35.68 riog 08459000 08459200 06/29/1997 1260 35.68 riog 08459000 08459200 06/30/1997 1300 36.81 riog 08459000 08459200 07/01/1997 1250 35.40 riog 08459000 08459200 07/02/1997 1190 33.70 riog 08459000 08459200 07/03/1997 1180 33.41 riog 08459000 08459200 07/04/1997 1140 32.28 riog 08459000 08459200 07/05/1997 1120 31.72 riog 08459000 08459200 07/06/1997 1150 32.56 riog 08459000 08459200 07/07/1997 1140 32.28 riog 08459000 08459200 07/08/1997 1100 31.15 riog 08459000 08459200 07/09/1997 1030 29.17 riog 08459000 08459200 07/10/1997 971 27.50 riog 08459000 08459200 07/11/1997 925 26.19 riog 08459000 08459200 07/12/1997 862 24.41 riog 08459000 08459200 07/13/1997 777 22.00 riog 08459000 08459200 07/14/1997 787 22.29 riog 08459000 08459200 07/15/1997 876 24.81 riog 08459000 08459200 07/16/1997 943 26.70 riog 08459000 08459200 07/17/1997 826 23.39 riog 08459000 08459200 07/18/1997 766 21.69 riog 08459000 08459200 07/19/1997 805 22.80 riog 08459000 08459200 07/20/1997 1000 28.32 riog 08459000 08459200 07/21/1997 925 26.19 riog 08459000 08459200 07/22/1997 823 23.30 riog 08459000 08459200 07/23/1997 1210 34.26 riog 08459000 08459200 07/24/1997 1180 33.41 riog 08459000 08459200 07/25/1997 1060 30.02 riog 08459000 08459200 07/26/1997 1120 31.72 riog 08459000 08459200 07/27/1997 1050 29.73 riog 08459000 08459200 07/28/1997 943 26.70 riog 08459000 08459200 07/29/1997 900 25.49 riog 08459000 08459200 07/30/1997 819 23.19 riog 08459000 08459200 07/31/1997 805 22.80 riog 08459000 08459200 08/01/1997 1130 32.00 riog 08459000 08459200 08/02/1997 893 25.29 riog 08459000 08459200 08/03/1997 1060 30.02 riog 08459000 08459200 08/04/1997 904 25.60 riog 08459000 08459200 08/05/1997 791 22.40 riog 08459000 08459200 08/06/1997 915 25.91 riog 08459000 08459200 08/07/1997 703 19.91 riog 08459000 08459200 08/08/1997 523 14.81 riog 08459000 08459200 08/09/1997 851 24.10 riog 08459000 08459200 08/10/1997 964 27.30 riog 08459000 08459200 08/11/1997 1030 29.17 riog 08459000 08459200 08/12/1997 985 27.89 riog 08459000 08459200 08/13/1997 929 26.31 riog 08459000 08459200 08/14/1997 883 25.00 riog 08459000 08459200 08/15/1997 812 22.99 riog 08459000 08459200 08/16/1997 770 21.80 riog 08459000 08459200 08/17/1997 766 21.69 riog 08459000 08459200 08/18/1997 812 22.99 riog 08459000 08459200 08/19/1997 816 23.11 riog 08459000 08459200 08/20/1997 911 25.80 riog 08459000 08459200 08/21/1997 872 24.69 riog 08459000 08459200 08/22/1997 833 23.59 riog 08459000 08459200 08/23/1997 692 19.60 riog 08459000 08459200 08/24/1997 777 22.00 riog 08459000 08459200 08/25/1997 893 25.29 riog 08459000 08459200 08/26/1997 1120 31.72 riog 08459000 08459200 08/27/1997 1120 31.72 riog 08459000 08459200 08/28/1997 1020 28.88 riog 08459000 08459200 08/29/1997 925 26.19 riog 08459000 08459200 08/30/1997 879 24.89 riog 08459000 08459200 08/31/1997 982 27.81 riog 08459000 08459200 09/01/1997 1020 28.88 riog 08459000 08459200 09/02/1997 1010 28.60 riog 08459000 08459200 09/03/1997 1230 34.83 riog 08459000 08459200 09/04/1997 957 27.10 riog 08459000 08459200 09/05/1997 950 26.90 riog 08459000 08459200 09/06/1997 957 27.10 riog 08459000 08459200 09/07/1997 957 27.10 riog 08459000 08459200 09/08/1997 939 26.59 riog 08459000 08459200 09/09/1997 918 26.00 riog 08459000 08459200 09/10/1997 996 28.20 riog 08459000 08459200 09/11/1997 872 24.69 riog 08459000 08459200 09/12/1997 816 23.11 riog 08459000 08459200 09/13/1997 833 23.59 riog 08459000 08459200 09/14/1997 805 22.80 riog 08459000 08459200 09/15/1997 837 23.70 riog 08459000 08459200 09/16/1997 968 27.41 riog 08459000 08459200 09/17/1997 985 27.89 riog 08459000 08459200 09/18/1997 858 24.30 riog 08459000 08459200 09/19/1997 893 25.29 riog 08459000 08459200 09/20/1997 915 25.91 riog 08459000 08459200 09/21/1997 886 25.09 riog 08459000 08459200 09/22/1997 1630 46.16 riog 08459000 08459200 09/23/1997 2190 62.01 riog 08459000 08459200 09/24/1997 1490 42.19 riog 08459000 08459200 09/25/1997 1460 41.34 riog 08459000 08459200 09/26/1997 1270 35.96 riog 08459000 08459200 09/27/1997 1100 31.15 riog 08459000 08459200 09/28/1997 1210 34.26 riog 08459000 08459200 09/29/1997 1290 36.53 riog 08459000 08459200 09/30/1997 1250 35.40 riog 08459200 08459200 10/01/1997 1290 36.53 riog 08459200 08459200 10/02/1997 1410 39.93 riog 08459200 08459200 10/03/1997 1460 41.34 riog 08459200 08459200 10/04/1997 1230 34.83 riog 08459200 08459200 10/05/1997 1520 43.04 riog 08459200 08459200 10/06/1997 1530 43.33 riog 08459200 08459200 10/07/1997 1930 54.65 riog 08459200 08459200 10/08/1997 2090 59.18 riog 08459200 08459200 10/09/1997 1800 50.97 riog 08459200 08459200 10/10/1997 1700 48.14 riog 08459200 08459200 10/11/1997 3500 99.11 riog 08459200 08459200 10/12/1997 2310 65.41 riog 08459200 08459200 10/13/1997 1980 56.07 riog 08459200 08459200 10/14/1997 1990 56.35 riog 08459200 08459200 10/15/1997 2050 58.05 riog 08459200 08459200 10/16/1997 2040 57.77 riog 08459200 08459200 10/17/1997 1950 55.22 riog 08459200 08459200 10/18/1997 1840 52.10 riog 08459200 08459200 10/19/1997 1740 49.27 riog 08459200 08459200 10/20/1997 1640 46.44 riog 08459200 08459200 10/21/1997 1650 46.72 riog 08459200 08459200 10/22/1997 6010 170.19 riog 08459200 08459200 10/23/1997 5200 147.25 riog 08459200 08459200 10/24/1997 2030 57.48 riog 08459200 08459200 10/25/1997 1770 50.12 riog 08459200 08459200 10/26/1997 1690 47.86 riog 08459200 08459200 10/27/1997 1710 48.42 riog 08459200 08459200 10/28/1997 1720 48.71 riog 08459200 08459200 10/29/1997 1750 49.55 riog 08459200 08459200 10/30/1997 1740 49.27 riog 08459200 08459200 10/31/1997 1790 50.69 riog 08459200 08459200 11/01/1997 1710 48.42 riog 08459200 08459200 11/02/1997 1680 47.57 riog 08459200 08459200 11/03/1997 1660 47.01 riog 08459200 08459200 11/04/1997 1650 46.72 riog 08459200 08459200 11/05/1997 1650 46.72 riog 08459200 08459200 11/06/1997 1640 46.44 riog 08459200 08459200 11/07/1997 1580 44.74 riog 08459200 08459200 11/08/1997 1570 44.46 riog 08459200 08459200 11/09/1997 1570 44.46 riog 08459200 08459200 11/10/1997 1630 46.16 riog 08459200 08459200 11/11/1997 1760 49.84 riog 08459200 08459200 11/12/1997 1780 50.40 riog 08459200 08459200 11/13/1997 1820 51.54 riog 08459200 08459200 11/14/1997 1750 49.55 riog 08459200 08459200 11/15/1997 1970 55.78 riog 08459200 08459200 11/16/1997 1800 50.97 riog 08459200 08459200 11/17/1997 1690 47.86 riog 08459200 08459200 11/18/1997 1660 47.01 riog 08459200 08459200 11/19/1997 1620 45.87 riog 08459200 08459200 11/20/1997 1600 45.31 riog 08459200 08459200 11/21/1997 1640 46.44 riog 08459200 08459200 11/22/1997 1630 46.16 riog 08459200 08459200 11/23/1997 1610 45.59 riog 08459200 08459200 11/24/1997 1610 45.59 riog 08459200 08459200 11/25/1997 1590 45.02 riog 08459200 08459200 11/26/1997 1580 44.74 riog 08459200 08459200 11/27/1997 1560 44.17 riog 08459200 08459200 11/28/1997 1560 44.17 riog 08459200 08459200 11/29/1997 1620 45.87 riog 08459200 08459200 11/30/1997 1570 44.46 riog 08459200 08459200 12/01/1997 1570 44.46 riog 08459200 08459200 12/02/1997 1510 42.76 riog 08459200 08459200 12/03/1997 1540 43.61 riog 08459200 08459200 12/04/1997 1560 44.17 riog 08459200 08459200 12/05/1997 1550 43.89 riog 08459200 08459200 12/06/1997 1530 43.33 riog 08459200 08459200 12/07/1997 1550 43.89 riog 08459200 08459200 12/08/1997 1520 43.04 riog 08459200 08459200 12/09/1997 1520 43.04 riog 08459200 08459200 12/10/1997 1540 43.61 riog 08459200 08459200 12/11/1997 1510 42.76 riog 08459200 08459200 12/12/1997 1470 41.63 riog 08459200 08459200 12/13/1997 1460 41.34 riog 08459200 08459200 12/14/1997 1410 39.93 riog 08459200 08459200 12/15/1997 1410 39.93 riog 08459200 08459200 12/16/1997 1440 40.78 riog 08459200 08459200 12/17/1997 1440 40.78 riog 08459200 08459200 12/18/1997 1400 39.64 riog 08459200 08459200 12/19/1997 1360 38.51 riog 08459200 08459200 12/20/1997 1340 37.94 riog 08459200 08459200 12/21/1997 1380 39.08 riog 08459200 08459200 12/22/1997 1380 39.08 riog 08459200 08459200 12/23/1997 1410 39.93 riog 08459200 08459200 12/24/1997 1460 41.34 riog 08459200 08459200 12/25/1997 1480 41.91 riog 08459200 08459200 12/26/1997 1530 43.33 riog 08459200 08459200 12/27/1997 1610 45.59 riog 08459200 08459200 12/28/1997 1530 43.33 riog 08459200 08459200 12/29/1997 1470 41.63 riog 08459200 08459200 12/30/1997 1470 41.63 riog 08459200 08459200 12/31/1997 1460 41.34 riog 08459200 08459200 01/01/1998 1480 41.91 riog 08459200 08459200 01/02/1998 1500 42.48 riog 08459200 08459200 01/03/1998 1520 43.04 riog 08459200 08459200 01/04/1998 1510 42.76 riog 08459200 08459200 01/05/1998 1520 43.04 riog 08459200 08459200 01/06/1998 1520 43.04 riog 08459200 08459200 01/07/1998 2270 64.28 riog 08459200 08459200 01/08/1998 1860 52.67 riog 08459200 08459200 01/09/1998 1520 43.04 riog 08459200 08459200 01/10/1998 1470 41.63 riog 08459200 08459200 01/11/1998 1480 41.91 riog 08459200 08459200 01/12/1998 1490 42.19 riog 08459200 08459200 01/13/1998 1480 41.91 riog 08459200 08459200 01/14/1998 1450 41.06 riog 08459200 08459200 01/15/1998 1420 40.21 riog 08459200 08459200 01/16/1998 1410 39.93 riog 08459200 08459200 01/17/1998 1420 40.21 riog 08459200 08459200 01/18/1998 1360 38.51 riog 08459200 08459200 01/19/1998 1400 39.64 riog 08459200 08459200 01/20/1998 1400 39.64 riog 08459200 08459200 01/21/1998 1360 38.51 riog 08459200 08459200 01/22/1998 1320 37.38 riog 08459200 08459200 01/23/1998 1350 38.23 riog 08459200 08459200 01/24/1998 1340 37.94 riog 08459200 08459200 01/25/1998 1340 37.94 riog 08459200 08459200 01/26/1998 1350 38.23 riog 08459200 08459200 01/27/1998 1320 37.38 riog 08459200 08459200 01/28/1998 1280 36.25 riog 08459200 08459200 01/29/1998 1270 35.96 riog 08459200 08459200 01/30/1998 1260 35.68 riog 08459200 08459200 01/31/1998 1300 36.81 riog 08459200 08459200 02/01/1998 1580 44.74 riog 08459200 08459200 02/02/1998 1380 39.08 riog 08459200 08459200 02/03/1998 1420 40.21 riog 08459200 08459200 02/04/1998 1410 39.93 riog 08459200 08459200 02/05/1998 1370 38.79 riog 08459200 08459200 02/06/1998 1350 38.23 riog 08459200 08459200 02/07/1998 1330 37.66 riog 08459200 08459200 02/08/1998 1300 36.81 riog 08459200 08459200 02/09/1998 1290 36.53 riog 08459200 08459200 02/10/1998 1310 37.10 riog 08459200 08459200 02/11/1998 1250 35.40 riog 08459200 08459200 02/12/1998 1210 34.26 riog 08459200 08459200 02/13/1998 1280 36.25 riog 08459200 08459200 02/14/1998 1460 41.34 riog 08459200 08459200 02/15/1998 1400 39.64 riog 08459200 08459200 02/16/1998 1370 38.79 riog 08459200 08459200 02/17/1998 1390 39.36 riog 08459200 08459200 02/18/1998 1380 39.08 riog 08459200 08459200 02/19/1998 1350 38.23 riog 08459200 08459200 02/20/1998 1320 37.38 riog 08459200 08459200 02/21/1998 1270 35.96 riog 08459200 08459200 02/22/1998 1220 34.55 riog 08459200 08459200 02/23/1998 1290 36.53 riog 08459200 08459200 02/24/1998 1300 36.81 riog 08459200 08459200 02/25/1998 1270 35.96 riog 08459200 08459200 02/26/1998 1230 34.83 riog 08459200 08459200 02/27/1998 1220 34.55 riog 08459200 08459200 02/28/1998 1250 35.40 riog 08459200 08459200 03/01/1998 1230 34.83 riog 08459200 08459200 03/02/1998 1220 34.55 riog 08459200 08459200 03/03/1998 1230 34.83 riog 08459200 08459200 03/04/1998 1240 35.11 riog 08459200 08459200 03/05/1998 1220 34.55 riog 08459200 08459200 03/06/1998 1180 33.41 riog 08459200 08459200 03/07/1998 1120 31.72 riog 08459200 08459200 03/08/1998 1120 31.72 riog 08459200 08459200 03/09/1998 1140 32.28 riog 08459200 08459200 03/10/1998 1120 31.72 riog 08459200 08459200 03/11/1998 1150 32.56 riog 08459200 08459200 03/12/1998 1220 34.55 riog 08459200 08459200 03/13/1998 1370 38.79 riog 08459200 08459200 03/14/1998 1280 36.25 riog 08459200 08459200 03/15/1998 1300 36.81 riog 08459200 08459200 03/16/1998 1400 39.64 riog 08459200 08459200 03/17/1998 1480 41.91 riog 08459200 08459200 03/18/1998 1580 44.74 riog 08459200 08459200 03/19/1998 1500 42.48 riog 08459200 08459200 03/20/1998 1360 38.51 riog 08459200 08459200 03/21/1998 1310 37.10 riog 08459200 08459200 03/22/1998 1310 37.10 riog 08459200 08459200 03/23/1998 1700 48.14 riog 08459200 08459200 03/24/1998 1290 36.53 riog 08459200 08459200 03/25/1998 1240 35.11 riog 08459200 08459200 03/26/1998 1180 33.41 riog 08459200 08459200 03/27/1998 1100 31.15 riog 08459200 08459200 03/28/1998 1080 30.58 riog 08459200 08459200 03/29/1998 1070 30.30 riog 08459200 08459200 03/30/1998 1100 31.15 riog 08459200 08459200 03/31/1998 1070 30.30 riog 08459200 08459200 04/01/1998 1080 30.58 riog 08459200 08459200 04/02/1998 1020 28.88 riog 08459200 08459200 04/03/1998 1020 28.88 riog 08459200 08459200 04/04/1998 978 27.69 riog 08459200 08459200 04/05/1998 974 27.58 riog 08459200 08459200 04/06/1998 1040 29.45 riog 08459200 08459200 04/07/1998 1040 29.45 riog 08459200 08459200 04/08/1998 1070 30.30 riog 08459200 08459200 04/09/1998 1030 29.17 riog 08459200 08459200 04/10/1998 918 26.00 riog 08459200 08459200 04/11/1998 927 26.25 riog 08459200 08459200 04/12/1998 948 26.84 riog 08459200 08459200 04/13/1998 931 26.36 riog 08459200 08459200 04/14/1998 945 26.76 riog 08459200 08459200 04/15/1998 1000 28.32 riog 08459200 08459200 04/16/1998 960 27.18 riog 08459200 08459200 04/17/1998 956 27.07 riog 08459200 08459200 04/18/1998 948 26.84 riog 08459200 08459200 04/19/1998 981 27.78 riog 08459200 08459200 04/20/1998 1960 55.50 riog 08459200 08459200 04/21/1998 7380 208.98 riog 08459200 08459200 04/22/1998 7750 219.46 riog 08459200 08459200 04/23/1998 7860 222.57 riog 08459200 08459200 04/24/1998 7690 217.76 riog 08459200 08459200 04/25/1998 7670 217.19 riog 08459200 08459200 04/26/1998 7880 223.14 riog 08459200 08459200 04/27/1998 8600 243.53 riog 08459200 08459200 04/28/1998 8470 239.84 riog 08459200 08459200 04/29/1998 8310 235.31 riog 08459200 08459200 04/30/1998 8330 235.88 riog 08459200 08459200 05/01/1998 8330 235.88 riog 08459200 08459200 05/02/1998 8140 230.50 riog 08459200 08459200 05/03/1998 6970 197.37 riog 08459200 08459200 05/04/1998 6400 181.23 riog 08459200 08459200 05/05/1998 6340 179.53 riog 08459200 08459200 05/06/1998 6350 179.81 riog 08459200 08459200 05/07/1998 6420 181.80 riog 08459200 08459200 05/08/1998 6350 179.81 riog 08459200 08459200 05/09/1998 4350 123.18 riog 08459200 08459200 05/10/1998 1880 53.24 riog 08459200 08459200 05/11/1998 1430 40.49 riog 08459200 08459200 05/12/1998 5870 166.22 riog 08459200 08459200 05/13/1998 7990 226.25 riog 08459200 08459200 05/14/1998 8790 248.91 riog 08459200 08459200 05/15/1998 7970 225.69 riog 08459200 08459200 05/16/1998 8380 237.30 riog 08459200 08459200 05/17/1998 8500 240.69 riog 08459200 08459200 05/18/1998 8510 240.98 riog 08459200 08459200 05/19/1998 8500 240.69 riog 08459200 08459200 05/20/1998 8500 240.69 riog 08459200 08459200 05/21/1998 5890 166.79 riog 08459200 08459200 05/22/1998 4120 116.67 riog 08459200 08459200 05/23/1998 3880 109.87 riog 08459200 08459200 05/24/1998 3910 110.72 riog 08459200 08459200 05/25/1998 3810 107.89 riog 08459200 08459200 05/26/1998 3820 108.17 riog 08459200 08459200 05/27/1998 3860 109.30 riog 08459200 08459200 05/28/1998 4040 114.40 riog 08459200 08459200 05/29/1998 4000 113.27 riog 08459200 08459200 05/30/1998 3800 107.60 riog 08459200 08459200 05/31/1998 3680 104.21 riog 08459200 08459200 06/01/1998 3650 103.36 riog 08459200 08459200 06/02/1998 3620 102.51 riog 08459200 08459200 06/03/1998 3630 102.79 riog 08459200 08459200 06/04/1998 3750 106.19 riog 08459200 08459200 06/05/1998 3880 109.87 riog 08459200 08459200 06/06/1998 3910 110.72 riog 08459200 08459200 06/07/1998 3850 109.02 riog 08459200 08459200 06/08/1998 3660 103.64 riog 08459200 08459200 06/09/1998 3560 100.81 riog 08459200 08459200 06/10/1998 3170 89.76 riog 08459200 08459200 06/11/1998 3000 84.95 riog 08459200 08459200 06/12/1998 4060 114.97 riog 08459200 08459200 06/13/1998 3710 105.06 riog 08459200 08459200 06/14/1998 3270 92.60 riog 08459200 08459200 06/15/1998 3050 86.37 riog 08459200 08459200 06/16/1998 3080 87.22 riog 08459200 08459200 06/17/1998 2960 83.82 riog 08459200 08459200 06/18/1998 2910 82.40 riog 08459200 08459200 06/19/1998 2970 84.10 riog 08459200 08459200 06/20/1998 2880 81.55 riog 08459200 08459200 06/21/1998 2840 80.42 riog 08459200 08459200 06/22/1998 2850 80.70 riog 08459200 08459200 06/23/1998 2880 81.55 riog 08459200 08459200 06/24/1998 2460 69.66 riog 08459200 08459200 06/25/1998 2310 65.41 riog 08459200 08459200 06/26/1998 2230 63.15 riog 08459200 08459200 06/27/1998 2310 65.41 riog 08459200 08459200 06/28/1998 2400 67.96 riog 08459200 08459200 06/29/1998 2320 65.70 riog 08459200 08459200 06/30/1998 2410 68.24 riog 08459200 08459200 07/01/1998 2360 66.83 riog 08459200 08459200 07/02/1998 2730 77.31 riog 08459200 08459200 07/03/1998 2530 71.64 riog 08459200 08459200 07/04/1998 2340 66.26 riog 08459200 08459200 07/05/1998 2470 69.94 riog 08459200 08459200 07/06/1998 2430 68.81 riog 08459200 08459200 07/07/1998 2560 72.49 riog 08459200 08459200 07/08/1998 2470 69.94 riog 08459200 08459200 07/09/1998 2510 71.08 riog 08459200 08459200 07/10/1998 1740 49.27 riog 08459200 08459200 07/11/1998 1180 33.41 riog 08459200 08459200 07/12/1998 1130 32.00 riog 08459200 08459200 07/13/1998 1150 32.56 riog 08459200 08459200 07/14/1998 1210 34.26 riog 08459200 08459200 07/15/1998 1240 35.11 riog 08459200 08459200 07/16/1998 1160 32.85 riog 08459200 08459200 07/17/1998 1170 33.13 riog 08459200 08459200 07/18/1998 1420 40.21 riog 08459200 08459200 07/19/1998 1080 30.58 riog 08459200 08459200 07/20/1998 1070 30.30 riog 08459200 08459200 07/21/1998 1130 32.00 riog 08459200 08459200 07/22/1998 1170 33.13 riog 08459200 08459200 07/23/1998 1570 44.46 riog 08459200 08459200 07/24/1998 1030 29.17 riog 08459200 08459200 07/25/1998 854 24.18 riog 08459200 08459200 07/26/1998 1020 28.88 riog 08459200 08459200 07/27/1998 1140 32.28 riog 08459200 08459200 07/28/1998 1220 34.55 riog 08459200 08459200 07/29/1998 1270 35.96 riog 08459200 08459200 07/30/1998 1170 33.13 riog 08459200 08459200 07/31/1998 1050 29.73 riog 08459200 08459200 08/01/1998 1130 32.00 riog 08459200 08459200 08/02/1998 1040 29.45 riog 08459200 08459200 08/03/1998 1110 31.43 riog 08459200 08459200 08/04/1998 1150 32.56 riog 08459200 08459200 08/05/1998 1140 32.28 riog 08459200 08459200 08/06/1998 1220 34.55 riog 08459200 08459200 08/07/1998 1280 36.25 riog 08459200 08459200 08/08/1998 1260 35.68 riog 08459200 08459200 08/09/1998 1370 38.79 riog 08459200 08459200 08/10/1998 1250 35.40 riog 08459200 08459200 08/11/1998 1190 33.70 riog 08459200 08459200 08/12/1998 1190 33.70 riog 08459200 08459200 08/13/1998 1110 31.43 riog 08459200 08459200 08/14/1998 1170 33.13 riog 08459200 08459200 08/15/1998 1390 39.36 riog 08459200 08459200 08/16/1998 1130 32.00 riog 08459200 08459200 08/17/1998 1700 48.14 riog 08459200 08459200 08/18/1998 3040 86.08 riog 08459200 08459200 08/19/1998 2260 64.00 riog 08459200 08459200 08/20/1998 4060 114.97 riog 08459200 08459200 08/21/1998 3550 100.53 riog 08459200 08459200 08/22/1998 2200 62.30 riog 08459200 08459200 08/23/1998 1870 52.95 riog 08459200 08459200 08/24/1998 1760 49.84 riog 08459200 08459200 08/25/1998 13000 368.12 riog 08459200 08459200 08/26/1998 72000 2038.82 riog 08459200 08459200 08/27/1998 88000 2491.90 riog 08459200 08459200 08/28/1998 10700 302.99 riog 08459200 08459200 08/29/1998 5000 141.59 riog 08459200 08459200 08/30/1998 3300 93.45 riog 08459200 08459200 08/31/1998 2810 79.57 riog 08459200 08459200 09/01/1998 2550 72.21 riog 08459200 08459200 09/02/1998 2220 62.86 riog 08459200 08459200 09/03/1998 2000 56.63 riog 08459200 08459200 09/04/1998 1840 52.10 riog 08459200 08459200 09/05/1998 1700 48.14 riog 08459200 08459200 09/06/1998 1580 44.74 riog 08459200 08459200 09/07/1998 1460 41.34 riog 08459200 08459200 09/08/1998 1320 37.38 riog 08459200 08459200 09/09/1998 1210 34.26 riog 08459200 08459200 09/10/1998 1120 31.72 riog 08459200 08459200 09/11/1998 1110 31.43 riog 08459200 08459200 09/12/1998 1020 28.88 riog 08459200 08459200 09/13/1998 886 25.09 riog 08459200 08459200 09/14/1998 803 22.74 riog 08459200 08459200 09/15/1998 985 27.89 riog 08459200 08459200 09/16/1998 1010 28.60 riog 08459200 08459200 09/17/1998 2010 56.92 riog 08459200 08459200 09/18/1998 7700 218.04 riog 08459200 08459200 09/19/1998 4520 127.99 riog 08459200 08459200 09/20/1998 1940 54.93 riog 08459200 08459200 09/21/1998 1580 44.74 riog 08459200 08459200 09/22/1998 1580 44.74 riog 08459200 08459200 09/23/1998 1530 43.33 riog 08459200 08459200 09/24/1998 1380 39.08 riog 08459200 08459200 09/25/1998 1360 38.51 riog 08459200 08459200 09/26/1998 1210 34.26 riog 08459200 08459200 09/27/1998 1060 30.02 riog 08459200 08459200 09/28/1998 907 25.68 riog 08459200 08459200 09/29/1998 892 25.26 riog 08459200 08459200 09/30/1998 905 25.63 riog 08459200 08459200 10/01/1998 856 24.24 riog 08459200 08459200 10/02/1998 809 22.91 riog 08459200 08459200 10/03/1998 783 22.17 riog 08459200 08459200 10/04/1998 827 23.42 riog 08459200 08459200 10/05/1998 767 21.72 riog 08459200 08459200 10/06/1998 1810 51.25 riog 08459200 08459200 10/07/1998 2420 68.53 riog 08459200 08459200 10/08/1998 1790 50.69 riog 08459200 08459200 10/09/1998 1210 34.26 riog 08459200 08459200 10/10/1998 1120 31.72 riog 08459200 08459200 10/11/1998 1010 28.60 riog 08459200 08459200 10/12/1998 928 26.28 riog 08459200 08459200 10/13/1998 877 24.83 riog 08459200 08459200 10/14/1998 825 23.36 riog 08459200 08459200 10/15/1998 795 22.51 riog 08459200 08459200 10/16/1998 765 21.66 riog 08459200 08459200 10/17/1998 728 20.61 riog 08459200 08459200 10/18/1998 890 25.20 riog 08459200 08459200 10/19/1998 1690 47.86 riog 08459200 08459200 10/20/1998 2690 76.17 riog 08459200 08459200 10/21/1998 1740 49.27 riog 08459200 08459200 10/22/1998 1600 45.31 riog 08459200 08459200 10/23/1998 1210 34.26 riog 08459200 08459200 10/24/1998 1010 28.60 riog 08459200 08459200 10/25/1998 923 26.14 riog 08459200 08459200 10/26/1998 831 23.53 riog 08459200 08459200 10/27/1998 787 22.29 riog 08459200 08459200 10/28/1998 767 21.72 riog 08459200 08459200 10/29/1998 760 21.52 riog 08459200 08459200 10/30/1998 726 20.56 riog 08459200 08459200 10/31/1998 684 19.37 riog 08459200 08459200 11/01/1998 711 20.13 riog 08459200 08459200 11/02/1998 717 20.30 riog 08459200 08459200 11/03/1998 703 19.91 riog 08459200 08459200 11/04/1998 700 19.82 riog 08459200 08459200 11/05/1998 1020 28.88 riog 08459200 08459200 11/06/1998 744 21.07 riog 08459200 08459200 11/07/1998 774 21.92 riog 08459200 08459200 11/08/1998 716 20.27 riog 08459200 08459200 11/09/1998 779 22.06 riog 08459200 08459200 11/10/1998 715 20.25 riog 08459200 08459200 11/11/1998 699 19.79 riog 08459200 08459200 11/12/1998 716 20.27 riog 08459200 08459200 11/13/1998 739 20.93 riog 08459200 08459200 11/14/1998 820 23.22 riog 08459200 08459200 11/15/1998 894 25.32 riog 08459200 08459200 11/16/1998 1050 29.73 riog 08459200 08459200 11/17/1998 918 26.00 riog 08459200 08459200 11/18/1998 841 23.81 riog 08459200 08459200 11/19/1998 829 23.47 riog 08459200 08459200 11/20/1998 821 23.25 riog 08459200 08459200 11/21/1998 811 22.97 riog 08459200 08459200 11/22/1998 780 22.09 riog 08459200 08459200 11/23/1998 768 21.75 riog 08459200 08459200 11/24/1998 781 22.12 riog 08459200 08459200 11/25/1998 776 21.97 riog 08459200 08459200 11/26/1998 743 21.04 riog 08459200 08459200 11/27/1998 739 20.93 riog 08459200 08459200 11/28/1998 741 20.98 riog 08459200 08459200 11/29/1998 713 20.19 riog 08459200 08459200 11/30/1998 683 19.34 riog 08459200 08459200 12/01/1998 673 19.06 riog 08459200 08459200 12/02/1998 674 19.09 riog 08459200 08459200 12/03/1998 545 15.43 riog 08459200 08459200 12/04/1998 539 15.26 riog 08459200 08459200 12/05/1998 617 17.47 riog 08459200 08459200 12/06/1998 633 17.92 riog 08459200 08459200 12/07/1998 653 18.49 riog 08459200 08459200 12/08/1998 647 18.32 riog 08459200 08459200 12/09/1998 631 17.87 riog 08459200 08459200 12/10/1998 621 17.58 riog 08459200 08459200 12/11/1998 645 18.26 riog 08459200 08459200 12/12/1998 577 16.34 riog 08459200 08459200 12/13/1998 475 13.45 riog 08459200 08459200 12/14/1998 598 16.93 riog 08459200 08459200 12/15/1998 577 16.34 riog 08459200 08459200 12/16/1998 537 15.21 riog 08459200 08459200 12/17/1998 546 15.46 riog 08459200 08459200 12/18/1998 578 16.37 riog 08459200 08459200 12/19/1998 584 16.54 riog 08459200 08459200 12/20/1998 574 16.25 riog 08459200 08459200 12/21/1998 592 16.76 riog 08459200 08459200 12/22/1998 591 16.74 riog 08459200 08459200 12/23/1998 603 17.08 riog 08459200 08459200 12/24/1998 552 15.63 riog 08459200 08459200 12/25/1998 537 15.21 riog 08459200 08459200 12/26/1998 552 15.63 riog 08459200 08459200 12/27/1998 562 15.91 riog 08459200 08459200 12/28/1998 572 16.20 riog 08459200 08459200 12/29/1998 562 15.91 riog 08459200 08459200 12/30/1998 573 16.23 riog 08459200 08459200 12/31/1998 554 15.69 riog 08459200 08459200 01/01/1999 529 14.98 riog 08459200 08459200 01/02/1999 523 14.81 riog 08459200 08459200 01/03/1999 537 15.21 riog 08459200 08459200 01/04/1999 507 14.36 riog 08459200 08459200 01/05/1999 482 13.65 riog 08459200 08459200 01/06/1999 473 13.39 riog 08459200 08459200 01/07/1999 486 13.76 riog 08459200 08459200 01/08/1999 486 13.76 riog 08459200 08459200 01/09/1999 460 13.03 riog 08459200 08459200 01/10/1999 486 13.76 riog 08459200 08459200 01/11/1999 515 14.58 riog 08459200 08459200 01/12/1999 521 14.75 riog 08459200 08459200 01/13/1999 525 14.87 riog 08459200 08459200 01/14/1999 526 14.89 riog 08459200 08459200 01/15/1999 523 14.81 riog 08459200 08459200 01/16/1999 500 14.16 riog 08459200 08459200 01/17/1999 472 13.37 riog 08459200 08459200 01/18/1999 472 13.37 riog 08459200 08459200 01/19/1999 497 14.07 riog 08459200 08459200 01/20/1999 528 14.95 riog 08459200 08459200 01/21/1999 507 14.36 riog 08459200 08459200 01/22/1999 451 12.77 riog 08459200 08459200 01/23/1999 429 12.15 riog 08459200 08459200 01/24/1999 453 12.83 riog 08459200 08459200 01/25/1999 454 12.86 riog 08459200 08459200 01/26/1999 475 13.45 riog 08459200 08459200 01/27/1999 502 14.22 riog 08459200 08459200 01/28/1999 474 13.42 riog 08459200 08459200 01/29/1999 448 12.69 riog 08459200 08459200 01/30/1999 453 12.83 riog 08459200 08459200 01/31/1999 459 13.00 riog 08459200 08459200 02/01/1999 459 13.00 riog 08459200 08459200 02/02/1999 423 11.98 riog 08459200 08459200 02/03/1999 448 12.69 riog 08459200 08459200 02/04/1999 451 12.77 riog 08459200 08459200 02/05/1999 444 12.57 riog 08459200 08459200 02/06/1999 432 12.23 riog 08459200 08459200 02/07/1999 414 11.72 riog 08459200 08459200 02/08/1999 473 13.39 riog 08459200 08459200 02/09/1999 478 13.54 riog 08459200 08459200 02/10/1999 486 13.76 riog 08459200 08459200 02/11/1999 465 13.17 riog 08459200 08459200 02/12/1999 1020 28.88 riog 08459200 08459200 02/13/1999 1300 36.81 riog 08459200 08459200 02/14/1999 1350 38.23 riog 08459200 08459200 02/15/1999 1350 38.23 riog 08459200 08459200 02/16/1999 1430 40.49 riog 08459200 08459200 02/17/1999 1450 41.06 riog 08459200 08459200 02/18/1999 1460 41.34 riog 08459200 08459200 02/19/1999 1450 41.06 riog 08459200 08459200 02/20/1999 1410 39.93 riog 08459200 08459200 02/21/1999 1380 39.08 riog 08459200 08459200 02/22/1999 1360 38.51 riog 08459200 08459200 02/23/1999 1390 39.36 riog 08459200 08459200 02/24/1999 1400 39.64 riog 08459200 08459200 02/25/1999 1340 37.94 riog 08459200 08459200 02/26/1999 1340 37.94 riog 08459200 08459200 02/27/1999 1330 37.66 riog 08459200 08459200 02/28/1999 1320 37.38 riog 08459200 08459200 03/01/1999 1280 36.25 riog 08459200 08459200 03/02/1999 1280 36.25 riog 08459200 08459200 03/03/1999 1270 35.96 riog 08459200 08459200 03/04/1999 1220 34.55 riog 08459200 08459200 03/05/1999 1140 32.28 riog 08459200 08459200 03/06/1999 1130 32.00 riog 08459200 08459200 03/07/1999 1150 32.56 riog 08459200 08459200 03/08/1999 1210 34.26 riog 08459200 08459200 03/09/1999 1260 35.68 riog 08459200 08459200 03/10/1999 1270 35.96 riog 08459200 08459200 03/11/1999 1200 33.98 riog 08459200 08459200 03/12/1999 1190 33.70 riog 08459200 08459200 03/13/1999 3020 85.52 riog 08459200 08459200 03/14/1999 4080 115.53 riog 08459200 08459200 03/15/1999 4010 113.55 riog 08459200 08459200 03/16/1999 4060 114.97 riog 08459200 08459200 03/17/1999 3780 107.04 riog 08459200 08459200 03/18/1999 3980 112.70 riog 08459200 08459200 03/19/1999 4460 126.29 riog 08459200 08459200 03/20/1999 4190 118.65 riog 08459200 08459200 03/21/1999 4170 118.08 riog 08459200 08459200 03/22/1999 4100 116.10 riog 08459200 08459200 03/23/1999 4090 115.82 riog 08459200 08459200 03/24/1999 4080 115.53 riog 08459200 08459200 03/25/1999 4030 114.12 riog 08459200 08459200 03/26/1999 4030 114.12 riog 08459200 08459200 03/27/1999 4410 124.88 riog 08459200 08459200 03/28/1999 5800 164.24 riog 08459200 08459200 03/29/1999 5550 157.16 riog 08459200 08459200 03/30/1999 4930 139.60 riog 08459200 08459200 03/31/1999 4490 127.14 riog 08459200 08459200 04/01/1999 4520 127.99 riog 08459200 08459200 04/02/1999 4420 125.16 riog 08459200 08459200 04/03/1999 4350 123.18 riog 08459200 08459200 04/04/1999 4400 124.59 riog 08459200 08459200 04/05/1999 4390 124.31 riog 08459200 08459200 04/06/1999 4310 122.05 riog 08459200 08459200 04/07/1999 4360 123.46 riog 08459200 08459200 04/08/1999 4290 121.48 riog 08459200 08459200 04/09/1999 4140 117.23 riog 08459200 08459200 04/10/1999 4090 115.82 riog 08459200 08459200 04/11/1999 4210 119.21 riog 08459200 08459200 04/12/1999 4370 123.75 riog 08459200 08459200 04/13/1999 4510 127.71 riog 08459200 08459200 04/14/1999 4520 127.99 riog 08459200 08459200 04/15/1999 4560 129.13 riog 08459200 08459200 04/16/1999 4610 130.54 riog 08459200 08459200 04/17/1999 4530 128.28 riog 08459200 08459200 04/18/1999 4530 128.28 riog 08459200 08459200 04/19/1999 4730 133.94 riog 08459200 08459200 04/20/1999 4710 133.37 riog 08459200 08459200 04/21/1999 4780 135.36 riog 08459200 08459200 04/22/1999 4790 135.64 riog 08459200 08459200 04/23/1999 4810 136.20 riog 08459200 08459200 04/24/1999 4580 129.69 riog 08459200 08459200 04/25/1999 4510 127.71 riog 08459200 08459200 04/26/1999 5110 144.70 riog 08459200 08459200 04/27/1999 5350 151.50 riog 08459200 08459200 04/28/1999 4700 133.09 riog 08459200 08459200 04/29/1999 3250 92.03 riog 08459200 08459200 04/30/1999 2090 59.18 riog 08459200 08459200 05/01/1999 1760 49.84 riog 08459200 08459200 05/02/1999 1610 45.59 riog 08459200 08459200 05/03/1999 1640 46.44 riog 08459200 08459200 05/04/1999 1540 43.61 riog 08459200 08459200 05/05/1999 1460 41.34 riog 08459200 08459200 05/06/1999 1460 41.34 riog 08459200 08459200 05/07/1999 1460 41.34 riog 08459200 08459200 05/08/1999 1410 39.93 riog 08459200 08459200 05/09/1999 1410 39.93 riog 08459200 08459200 05/10/1999 1400 39.64 riog 08459200 08459200 05/11/1999 1420 40.21 riog 08459200 08459200 05/12/1999 1550 43.89 riog 08459200 08459200 05/13/1999 3480 98.54 riog 08459200 08459200 05/14/1999 3690 104.49 riog 08459200 08459200 05/15/1999 2210 62.58 riog 08459200 08459200 05/16/1999 1890 53.52 riog 08459200 08459200 05/17/1999 1770 50.12 riog 08459200 08459200 05/18/1999 1770 50.12 riog 08459200 08459200 05/19/1999 1970 55.78 riog 08459200 08459200 05/20/1999 3070 86.93 riog 08459200 08459200 05/21/1999 2060 58.33 riog 08459200 08459200 05/22/1999 1630 46.16 riog 08459200 08459200 05/23/1999 1500 42.48 riog 08459200 08459200 05/24/1999 1470 41.63 riog 08459200 08459200 05/25/1999 1420 40.21 riog 08459200 08459200 05/26/1999 1410 39.93 riog 08459200 08459200 05/27/1999 3290 93.16 riog 08459200 08459200 05/28/1999 3130 88.63 riog 08459200 08459200 05/29/1999 3120 88.35 riog 08459200 08459200 05/30/1999 4050 114.68 riog 08459200 08459200 05/31/1999 1750 49.55 riog 08459200 08459200 06/01/1999 1400 39.64 riog 08459200 08459200 06/02/1999 1300 36.81 riog 08459200 08459200 06/03/1999 1200 33.98 riog 08459200 08459200 06/04/1999 1100 31.15 riog 08459200 08459200 06/05/1999 1090 30.87 riog 08459200 08459200 06/06/1999 1100 31.15 riog 08459200 08459200 06/07/1999 1100 31.15 riog 08459200 08459200 06/08/1999 1110 31.43 riog 08459200 08459200 06/09/1999 1190 33.70 riog 08459200 08459200 06/10/1999 1410 39.93 riog 08459200 08459200 06/11/1999 1200 33.98 riog 08459200 08459200 06/12/1999 1170 33.13 riog 08459200 08459200 06/13/1999 1270 35.96 riog 08459200 08459200 06/14/1999 3290 93.16 riog 08459200 08459200 06/15/1999 2480 70.23 riog 08459200 08459200 06/16/1999 2630 74.47 riog 08459200 08459200 06/17/1999 3910 110.72 riog 08459200 08459200 06/18/1999 3710 105.06 riog 08459200 08459200 06/19/1999 3290 93.16 riog 08459200 08459200 06/20/1999 2810 79.57 riog 08459200 08459200 06/21/1999 2500 70.79 riog 08459200 08459200 06/22/1999 7100 201.05 riog 08459200 08459200 06/23/1999 20700 586.16 riog 08459200 08459200 06/24/1999 8200 232.20 riog 08459200 08459200 06/25/1999 7600 215.21 riog 08459200 08459200 06/26/1999 6700 189.72 riog 08459200 08459200 06/27/1999 6250 176.98 riog 08459200 08459200 06/28/1999 5700 161.41 riog 08459200 08459200 06/29/1999 5050 143.00 riog 08459200 08459200 06/30/1999 3640 103.07 riog 08459200 08459200 07/01/1999 3170 89.76 riog 08459200 08459200 07/02/1999 2850 80.70 riog 08459200 08459200 07/03/1999 2610 73.91 riog 08459200 08459200 07/04/1999 2700 76.46 riog 08459200 08459200 07/05/1999 2640 74.76 riog 08459200 08459200 07/06/1999 2570 72.77 riog 08459200 08459200 07/07/1999 2800 79.29 riog 08459200 08459200 07/08/1999 2550 72.21 riog 08459200 08459200 07/09/1999 2600 73.62 riog 08459200 08459200 07/10/1999 2500 70.79 riog 08459200 08459200 07/11/1999 3300 93.45 riog 08459200 08459200 07/12/1999 4500 127.43 riog 08459200 08459200 07/13/1999 3100 87.78 riog 08459200 08459200 07/14/1999 2500 70.79 riog 08459200 08459200 07/15/1999 2220 62.86 riog 08459200 08459200 07/16/1999 2400 67.96 riog 08459200 08459200 07/17/1999 2610 73.91 riog 08459200 08459200 07/18/1999 2600 73.62 riog 08459200 08459200 07/19/1999 2460 69.66 riog 08459200 08459200 07/20/1999 2310 65.41 riog 08459200 08459200 07/21/1999 2260 64.00 riog 08459200 08459200 07/22/1999 2120 60.03 riog 08459200 08459200 07/23/1999 2080 58.90 riog 08459200 08459200 07/24/1999 2010 56.92 riog 08459200 08459200 07/25/1999 1990 56.35 riog 08459200 08459200 07/26/1999 1920 54.37 riog 08459200 08459200 07/27/1999 1900 53.80 riog 08459200 08459200 07/28/1999 1850 52.39 riog 08459200 08459200 07/29/1999 1660 47.01 riog 08459200 08459200 07/30/1999 1450 41.06 riog 08459200 08459200 07/31/1999 1400 39.64 riog 08459200 08459200 08/01/1999 1350 38.23 riog 08459200 08459200 08/02/1999 1380 39.08 riog 08459200 08459200 08/03/1999 1390 39.36 riog 08459200 08459200 08/04/1999 1400 39.64 riog 08459200 08459200 08/05/1999 1400 39.64 riog 08459200 08459200 08/06/1999 1350 38.23 riog 08459200 08459200 08/07/1999 1340 37.94 riog 08459200 08459200 08/08/1999 1300 36.81 riog 08459200 08459200 08/09/1999 1250 35.40 riog 08459200 08459200 08/10/1999 1200 33.98 riog 08459200 08459200 08/11/1999 1170 33.13 riog 08459200 08459200 08/12/1999 1210 34.26 riog 08459200 08459200 08/13/1999 1110 31.43 riog 08459200 08459200 08/14/1999 1030 29.17 riog 08459200 08459200 08/15/1999 1020 28.88 riog 08459200 08459200 08/16/1999 1010 28.60 riog 08459200 08459200 08/17/1999 1030 29.17 riog 08459200 08459200 08/18/1999 1070 30.30 riog 08459200 08459200 08/19/1999 1000 28.32 riog 08459200 08459200 08/20/1999 937 26.53 riog 08459200 08459200 08/21/1999 947 26.82 riog 08459200 08459200 08/22/1999 998 28.26 riog 08459200 08459200 08/23/1999 1650 46.72 riog 08459200 08459200 08/24/1999 7190 203.60 riog 08459200 08459200 08/25/1999 17700 501.21 riog 08459200 08459200 08/26/1999 24600 696.60 riog 08459200 08459200 08/27/1999 11300 319.98 riog 08459200 08459200 08/28/1999 5730 162.26 riog 08459200 08459200 08/29/1999 4300 121.76 riog 08459200 08459200 08/30/1999 3590 101.66 riog 08459200 08459200 08/31/1999 3120 88.35 riog 08459200 08459200 09/01/1999 2800 79.29 riog 08459200 08459200 09/02/1999 2570 72.77 riog 08459200 08459200 09/03/1999 2360 66.83 riog 08459200 08459200 09/04/1999 2240 63.43 riog 08459200 08459200 09/05/1999 2190 62.01 riog 08459200 08459200 09/06/1999 2140 60.60 riog 08459200 08459200 09/07/1999 2090 59.18 riog 08459200 08459200 09/08/1999 2060 58.33 riog 08459200 08459200 09/09/1999 1990 56.35 riog 08459200 08459200 09/10/1999 1900 53.80 riog 08459200 08459200 09/11/1999 1820 51.54 riog 08459200 08459200 09/12/1999 1770 50.12 riog 08459200 08459200 09/13/1999 1720 48.71 riog 08459200 08459200 09/14/1999 1710 48.42 riog 08459200 08459200 09/15/1999 1690 47.86 riog 08459200 08459200 09/16/1999 1720 48.71 riog 08459200 08459200 09/17/1999 1690 47.86 riog 08459200 08459200 09/18/1999 1600 45.31 riog 08459200 08459200 09/19/1999 1590 45.02 riog 08459200 08459200 09/20/1999 1590 45.02 riog 08459200 08459200 09/21/1999 1570 44.46 riog 08459200 08459200 09/22/1999 1480 41.91 riog 08459200 08459200 09/23/1999 1440 40.78 riog 08459200 08459200 09/24/1999 1410 39.93 riog 08459200 08459200 09/25/1999 1380 39.08 riog 08459200 08459200 09/26/1999 1450 41.06 riog 08459200 08459200 09/27/1999 1480 41.91 riog 08459200 08459200 09/28/1999 1350 38.23 riog 08459200 08459200 09/29/1999 1690 47.86 riog 08459200 08459200 09/30/1999 1370 38.79 riog 08459200 08459200 10/01/1999 1270 35.96 riog 08459200 08459200 10/02/1999 1250 35.40 riog 08459200 08459200 10/03/1999 1240 35.11 riog 08459200 08459200 10/04/1999 1300 36.81 riog 08459200 08459200 10/05/1999 1380 39.08 riog 08459200 08459200 10/06/1999 1380 39.08 riog 08459200 08459200 10/07/1999 1350 38.23 riog 08459200 08459200 10/08/1999 1330 37.66 riog 08459200 08459200 10/09/1999 1380 39.08 riog 08459200 08459200 10/10/1999 1420 40.21 riog 08459200 08459200 10/11/1999 1410 39.93 riog 08459200 08459200 10/12/1999 1390 39.36 riog 08459200 08459200 10/13/1999 1170 33.13 riog 08459200 08459200 10/14/1999 1070 30.30 riog 08459200 08459200 10/15/1999 1050 29.73 riog 08459200 08459200 10/16/1999 1040 29.45 riog 08459200 08459200 10/17/1999 1370 38.79 riog 08459200 08459200 10/18/1999 2240 63.43 riog 08459200 08459200 10/19/1999 2370 67.11 riog 08459200 08459200 10/20/1999 1830 51.82 riog 08459200 08459200 10/21/1999 1630 46.16 riog 08459200 08459200 10/22/1999 1530 43.33 riog 08459200 08459200 10/23/1999 1520 43.04 riog 08459200 08459200 10/24/1999 1530 43.33 riog 08459200 08459200 10/25/1999 1490 42.19 riog 08459200 08459200 10/26/1999 1510 42.76 riog 08459200 08459200 10/27/1999 1500 42.48 riog 08459200 08459200 10/28/1999 1430 40.49 riog 08459200 08459200 10/29/1999 1410 39.93 riog 08459200 08459200 10/30/1999 1450 41.06 riog 08459200 08459200 10/31/1999 1410 39.93 riog 08459200 08459200 11/01/1999 1360 38.51 riog 08459200 08459200 11/02/1999 1350 38.23 riog 08459200 08459200 11/03/1999 1320 37.38 riog 08459200 08459200 11/04/1999 1290 36.53 riog 08459200 08459200 11/05/1999 1260 35.68 riog 08459200 08459200 11/06/1999 1270 35.96 riog 08459200 08459200 11/07/1999 1300 36.81 riog 08459200 08459200 11/08/1999 1350 38.23 riog 08459200 08459200 11/09/1999 1340 37.94 riog 08459200 08459200 11/10/1999 1310 37.10 riog 08459200 08459200 11/11/1999 1320 37.38 riog 08459200 08459200 11/12/1999 1270 35.96 riog 08459200 08459200 11/13/1999 1240 35.11 riog 08459200 08459200 11/14/1999 1260 35.68 riog 08459200 08459200 11/15/1999 1270 35.96 riog 08459200 08459200 11/16/1999 1310 37.10 riog 08459200 08459200 11/17/1999 1300 36.81 riog 08459200 08459200 11/18/1999 1290 36.53 riog 08459200 08459200 11/19/1999 1300 36.81 riog 08459200 08459200 11/20/1999 1230 34.83 riog 08459200 08459200 11/21/1999 1210 34.26 riog 08459200 08459200 11/22/1999 1150 32.56 riog 08459200 08459200 11/23/1999 1180 33.41 riog 08459200 08459200 11/24/1999 1100 31.15 riog 08459200 08459200 11/25/1999 1070 30.30 riog 08459200 08459200 11/26/1999 1100 31.15 riog 08459200 08459200 11/27/1999 1100 31.15 riog 08459200 08459200 11/28/1999 1130 32.00 riog 08459200 08459200 11/29/1999 1090 30.87 riog 08459200 08459200 11/30/1999 1150 32.56 riog 08459200 08459200 12/01/1999 1100 31.15 riog 08459200 08459200 12/02/1999 1100 31.15 riog 08459200 08459200 12/03/1999 1040 29.45 riog 08459200 08459200 12/04/1999 961 27.21 riog 08459200 08459200 12/05/1999 959 27.16 riog 08459200 08459200 12/06/1999 957 27.10 riog 08459200 08459200 12/07/1999 953 26.99 riog 08459200 08459200 12/08/1999 1020 28.88 riog 08459200 08459200 12/09/1999 978 27.69 riog 08459200 08459200 12/10/1999 943 26.70 riog 08459200 08459200 12/11/1999 945 26.76 riog 08459200 08459200 12/12/1999 938 26.56 riog 08459200 08459200 12/13/1999 935 26.48 riog 08459200 08459200 12/14/1999 844 23.90 riog 08459200 08459200 12/15/1999 1020 28.88 riog 08459200 08459200 12/16/1999 952 26.96 riog 08459200 08459200 12/17/1999 891 25.23 riog 08459200 08459200 12/18/1999 880 24.92 riog 08459200 08459200 12/19/1999 888 25.15 riog 08459200 08459200 12/20/1999 878 24.86 riog 08459200 08459200 12/21/1999 901 25.51 riog 08459200 08459200 12/22/1999 933 26.42 riog 08459200 08459200 12/23/1999 897 25.40 riog 08459200 08459200 12/24/1999 893 25.29 riog 08459200 08459200 12/25/1999 920 26.05 riog 08459200 08459200 12/26/1999 961 27.21 riog 08459200 08459200 12/27/1999 994 28.15 riog 08459200 08459200 12/28/1999 994 28.15 riog 08459200 08459200 12/29/1999 1000 28.32 riog 08459200 08459200 12/30/1999 950 26.90 riog 08459200 08459200 12/31/1999 935 26.48 riog 08459200 08459200 01/01/2000 943 26.70 riog 08459200 08459200 01/02/2000 978 27.69 riog 08459200 08459200 01/03/2000 980 27.75 riog 08459200 08459200 01/04/2000 977 27.67 riog 08459200 08459200 01/05/2000 942 26.67 riog 08459200 08459200 01/06/2000 932 26.39 riog 08459200 08459200 01/07/2000 980 27.75 riog 08459200 08459200 01/08/2000 972 27.52 riog 08459200 08459200 01/09/2000 965 27.33 riog 08459200 08459200 01/10/2000 997 28.23 riog 08459200 08459200 01/11/2000 990 28.03 riog 08459200 08459200 01/12/2000 1000 28.32 riog 08459200 08459200 01/13/2000 981 27.78 riog 08459200 08459200 01/14/2000 976 27.64 riog 08459200 08459200 01/15/2000 1020 28.88 riog 08459200 08459200 01/16/2000 1000 28.32 riog 08459200 08459200 01/17/2000 991 28.06 riog 08459200 08459200 01/18/2000 1010 28.60 riog 08459200 08459200 01/19/2000 1020 28.88 riog 08459200 08459200 01/20/2000 985 27.89 riog 08459200 08459200 01/21/2000 972 27.52 riog 08459200 08459200 01/22/2000 978 27.69 riog 08459200 08459200 01/23/2000 942 26.67 riog 08459200 08459200 01/24/2000 923 26.14 riog 08459200 08459200 01/25/2000 935 26.48 riog 08459200 08459200 01/26/2000 960 27.18 riog 08459200 08459200 01/27/2000 917 25.97 riog 08459200 08459200 01/28/2000 894 25.32 riog 08459200 08459200 01/29/2000 936 26.50 riog 08459200 08459200 01/30/2000 958 27.13 riog 08459200 08459200 01/31/2000 985 27.89 riog 08459200 08459200 02/01/2000 989 28.01 riog 08459200 08459200 02/02/2000 1580 44.74 riog 08459200 08459200 02/03/2000 1120 31.72 riog 08459200 08459200 02/04/2000 1290 36.53 riog 08459200 08459200 02/05/2000 1230 34.83 riog 08459200 08459200 02/06/2000 1170 33.13 riog 08459200 08459200 02/07/2000 1110 31.43 riog 08459200 08459200 02/08/2000 1070 30.30 riog 08459200 08459200 02/09/2000 1050 29.73 riog 08459200 08459200 02/10/2000 1060 30.02 riog 08459200 08459200 02/11/2000 1070 30.30 riog 08459200 08459200 02/12/2000 1090 30.87 riog 08459200 08459200 02/13/2000 1070 30.30 riog 08459200 08459200 02/14/2000 1070 30.30 riog 08459200 08459200 02/15/2000 1050 29.73 riog 08459200 08459200 02/16/2000 1010 28.60 riog 08459200 08459200 02/17/2000 995 28.18 riog 08459200 08459200 02/18/2000 960 27.18 riog 08459200 08459200 02/19/2000 1030 29.17 riog 08459200 08459200 02/20/2000 972 27.52 riog 08459200 08459200 02/21/2000 957 27.10 riog 08459200 08459200 02/22/2000 910 25.77 riog 08459200 08459200 02/23/2000 893 25.29 riog 08459200 08459200 02/24/2000 900 25.49 riog 08459200 08459200 02/25/2000 898 25.43 riog 08459200 08459200 02/26/2000 855 24.21 riog 08459200 08459200 02/27/2000 894 25.32 riog 08459200 08459200 02/28/2000 940 26.62 riog 08459200 08459200 02/29/2000 992 28.09 riog 08459200 08459200 03/01/2000 1130 32.00 riog 08459200 08459200 03/02/2000 1150 32.56 riog 08459200 08459200 03/03/2000 1080 30.58 riog 08459200 08459200 03/04/2000 1130 32.00 riog 08459200 08459200 03/05/2000 1130 32.00 riog 08459200 08459200 03/06/2000 1100 31.15 riog 08459200 08459200 03/07/2000 1110 31.43 riog 08459200 08459200 03/08/2000 1100 31.15 riog 08459200 08459200 03/09/2000 1100 31.15 riog 08459200 08459200 03/10/2000 1070 30.30 riog 08459200 08459200 03/11/2000 1050 29.73 riog 08459200 08459200 03/12/2000 1040 29.45 riog 08459200 08459200 03/13/2000 1010 28.60 riog 08459200 08459200 03/14/2000 3480 98.54 riog 08459200 08459200 03/15/2000 6810 192.84 riog 08459200 08459200 03/16/2000 4060 114.97 riog 08459200 08459200 03/17/2000 1660 47.01 riog 08459200 08459200 03/18/2000 1170 33.13 riog 08459200 08459200 03/19/2000 979 27.72 riog 08459200 08459200 03/20/2000 1010 28.60 riog 08459200 08459200 03/21/2000 887 25.12 riog 08459200 08459200 03/22/2000 864 24.47 riog 08459200 08459200 03/23/2000 844 23.90 riog 08459200 08459200 03/24/2000 857 24.27 riog 08459200 08459200 03/25/2000 915 25.91 riog 08459200 08459200 03/26/2000 1030 29.17 riog 08459200 08459200 03/27/2000 933 26.42 riog 08459200 08459200 03/28/2000 874 24.75 riog 08459200 08459200 03/29/2000 859 24.32 riog 08459200 08459200 03/30/2000 815 23.08 riog 08459200 08459200 03/31/2000 761 21.55 riog 08459200 08459200 04/01/2000 738 20.90 riog 08459200 08459200 04/02/2000 929 26.31 riog 08459200 08459200 04/03/2000 700 19.82 riog 08459200 08459200 04/04/2000 709 20.08 riog 08459200 08459200 04/05/2000 665 18.83 riog 08459200 08459200 04/06/2000 822 23.28 riog 08459200 08459200 04/07/2000 977 27.67 riog 08459200 08459200 04/08/2000 942 26.67 riog 08459200 08459200 04/09/2000 1330 37.66 riog 08459200 08459200 04/10/2000 2140 60.60 riog 08459200 08459200 04/11/2000 2450 69.38 riog 08459200 08459200 04/12/2000 2730 77.31 riog 08459200 08459200 04/13/2000 2340 66.26 riog 08459200 08459200 04/14/2000 2570 72.77 riog 08459200 08459200 04/15/2000 2450 69.38 riog 08459200 08459200 04/16/2000 2240 63.43 riog 08459200 08459200 04/17/2000 2290 64.85 riog 08459200 08459200 04/18/2000 2270 64.28 riog 08459200 08459200 04/19/2000 2250 63.71 riog 08459200 08459200 04/20/2000 2200 62.30 riog 08459200 08459200 04/21/2000 2150 60.88 riog 08459200 08459200 04/22/2000 2110 59.75 riog 08459200 08459200 04/23/2000 2160 61.16 riog 08459200 08459200 04/24/2000 2200 62.30 riog 08459200 08459200 04/25/2000 2190 62.01 riog 08459200 08459200 04/26/2000 2920 82.69 riog 08459200 08459200 04/27/2000 3000 84.95 riog 08459200 08459200 04/28/2000 3000 84.95 riog 08459200 08459200 04/29/2000 3060 86.65 riog 08459200 08459200 04/30/2000 2980 84.38 riog 08459200 08459200 05/01/2000 3080 87.22 riog 08459200 08459200 05/02/2000 3410 96.56 riog 08459200 08459200 05/03/2000 3670 103.92 riog 08459200 08459200 05/04/2000 3570 101.09 riog 08459200 08459200 05/05/2000 3520 99.68 riog 08459200 08459200 05/06/2000 3580 101.37 riog 08459200 08459200 05/07/2000 4520 127.99 riog 08459200 08459200 05/08/2000 5270 149.23 riog 08459200 08459200 05/09/2000 5360 151.78 riog 08459200 08459200 05/10/2000 5270 149.23 riog 08459200 08459200 05/11/2000 5350 151.50 riog 08459200 08459200 05/12/2000 5230 148.10 riog 08459200 08459200 05/13/2000 5610 158.86 riog 08459200 08459200 05/14/2000 7570 214.36 riog 08459200 08459200 05/15/2000 4620 130.82 riog 08459200 08459200 05/16/2000 4580 129.69 riog 08459200 08459200 05/17/2000 3750 106.19 riog 08459200 08459200 05/18/2000 5820 164.80 riog 08459200 08459200 05/19/2000 7830 221.72 riog 08459200 08459200 05/20/2000 9250 261.93 riog 08459200 08459200 05/21/2000 7680 217.47 riog 08459200 08459200 05/22/2000 7080 200.48 riog 08459200 08459200 05/23/2000 5680 160.84 riog 08459200 08459200 05/24/2000 4520 127.99 riog 08459200 08459200 05/25/2000 4170 118.08 riog 08459200 08459200 05/26/2000 2350 66.54 riog 08459200 08459200 05/27/2000 1880 53.24 riog 08459200 08459200 05/28/2000 1610 45.59 riog 08459200 08459200 05/29/2000 1350 38.23 riog 08459200 08459200 05/30/2000 1390 39.36 riog 08459200 08459200 05/31/2000 1290 36.53 riog 08459200 08459200 06/01/2000 1240 35.11 riog 08459200 08459200 06/02/2000 1310 37.10 riog 08459200 08459200 06/03/2000 1220 34.55 riog 08459200 08459200 06/04/2000 1290 36.53 riog 08459200 08459200 06/05/2000 2860 80.99 riog 08459200 08459200 06/06/2000 1970 55.78 riog 08459200 08459200 06/07/2000 2150 60.88 riog 08459200 08459200 06/08/2000 1160 32.85 riog 08459200 08459200 06/09/2000 1260 35.68 riog 08459200 08459200 06/10/2000 1490 42.19 riog 08459200 08459200 06/11/2000 1730 48.99 riog 08459200 08459200 06/12/2000 3920 111.00 riog 08459200 08459200 06/13/2000 2710 76.74 riog 08459200 08459200 06/14/2000 2080 58.90 riog 08459200 08459200 06/15/2000 1940 54.93 riog 08459200 08459200 06/16/2000 1690 47.86 riog 08459200 08459200 06/17/2000 1720 48.71 riog 08459200 08459200 06/18/2000 1880 53.24 riog 08459200 08459200 06/19/2000 3470 98.26 riog 08459200 08459200 06/20/2000 3380 95.71 riog 08459200 08459200 06/21/2000 4170 118.08 riog 08459200 08459200 06/22/2000 2450 69.38 riog 08459200 08459200 06/23/2000 2050 58.05 riog 08459200 08459200 06/24/2000 1880 53.24 riog 08459200 08459200 06/25/2000 1760 49.84 riog 08459200 08459200 06/26/2000 1680 47.57 riog 08459200 08459200 06/27/2000 1660 47.01 riog 08459200 08459200 06/28/2000 1610 45.59 riog 08459200 08459200 06/29/2000 1550 43.89 riog 08459200 08459200 06/30/2000 1480 41.91 riog 08459200 08459200 07/01/2000 1460 41.34 riog 08459200 08459200 07/02/2000 1400 39.64 riog 08459200 08459200 07/03/2000 1490 42.19 riog 08459200 08459200 07/04/2000 1380 39.08 riog 08459200 08459200 07/05/2000 1350 38.23 riog 08459200 08459200 07/06/2000 1350 38.23 riog 08459200 08459200 07/07/2000 1320 37.38 riog 08459200 08459200 07/08/2000 1270 35.96 riog 08459200 08459200 07/09/2000 1210 34.26 riog 08459200 08459200 07/10/2000 1210 34.26 riog 08459200 08459200 07/11/2000 1240 35.11 riog 08459200 08459200 07/12/2000 1230 34.83 riog 08459200 08459200 07/13/2000 1180 33.41 riog 08459200 08459200 07/14/2000 1240 35.11 riog 08459200 08459200 07/15/2000 1200 33.98 riog 08459200 08459200 07/16/2000 1220 34.55 riog 08459200 08459200 07/17/2000 1210 34.26 riog 08459200 08459200 07/18/2000 1220 34.55 riog 08459200 08459200 07/19/2000 1250 35.40 riog 08459200 08459200 07/20/2000 1240 35.11 riog 08459200 08459200 07/21/2000 1180 33.41 riog 08459200 08459200 07/22/2000 1200 33.98 riog 08459200 08459200 07/23/2000 1210 34.26 riog 08459200 08459200 07/24/2000 1330 37.66 riog 08459200 08459200 07/25/2000 3230 91.46 riog 08459200 08459200 07/26/2000 3420 96.84 riog 08459200 08459200 07/27/2000 3470 98.26 riog 08459200 08459200 07/28/2000 3540 100.24 riog 08459200 08459200 07/29/2000 3530 99.96 riog 08459200 08459200 07/30/2000 3640 103.07 riog 08459200 08459200 07/31/2000 4270 120.91 riog 08459200 08459200 08/01/2000 3940 111.57 riog 08459200 08459200 08/02/2000 3900 110.44 riog 08459200 08459200 08/03/2000 3600 101.94 riog 08459200 08459200 08/04/2000 3580 101.37 riog 08459200 08459200 08/05/2000 3550 100.53 riog 08459200 08459200 08/06/2000 3560 100.81 riog 08459200 08459200 08/07/2000 3670 103.92 riog 08459200 08459200 08/08/2000 4680 132.52 riog 08459200 08459200 08/09/2000 4800 135.92 riog 08459200 08459200 08/10/2000 4780 135.36 riog 08459200 08459200 08/11/2000 4830 136.77 riog 08459200 08459200 08/12/2000 4610 130.54 riog 08459200 08459200 08/13/2000 4690 132.81 riog 08459200 08459200 08/14/2000 4810 136.20 riog 08459200 08459200 08/15/2000 4850 137.34 riog 08459200 08459200 08/16/2000 4920 139.32 riog 08459200 08459200 08/17/2000 4880 138.19 riog 08459200 08459200 08/18/2000 4840 137.05 riog 08459200 08459200 08/19/2000 4790 135.64 riog 08459200 08459200 08/20/2000 4860 137.62 riog 08459200 08459200 08/21/2000 4950 140.17 riog 08459200 08459200 08/22/2000 4710 133.37 riog 08459200 08459200 08/23/2000 2550 72.21 riog 08459200 08459200 08/24/2000 2220 62.86 riog 08459200 08459200 08/25/2000 1740 49.27 riog 08459200 08459200 08/26/2000 1120 31.72 riog 08459200 08459200 08/27/2000 947 26.82 riog 08459200 08459200 08/28/2000 882 24.98 riog 08459200 08459200 08/29/2000 948 26.84 riog 08459200 08459200 08/30/2000 938 26.56 riog 08459200 08459200 08/31/2000 808 22.88 riog 08459200 08459200 09/01/2000 708 20.05 riog 08459200 08459200 09/02/2000 819 23.19 riog 08459200 08459200 09/03/2000 834 23.62 riog 08459200 08459200 09/04/2000 775 21.95 riog 08459200 08459200 09/05/2000 1610 45.59 riog 08459200 08459200 09/06/2000 1720 48.71 riog 08459200 08459200 09/07/2000 1130 32.00 riog 08459200 08459200 09/08/2000 983 27.84 riog 08459200 08459200 09/09/2000 926 26.22 riog 08459200 08459200 09/10/2000 901 25.51 riog 08459200 08459200 09/11/2000 847 23.98 riog 08459200 08459200 09/12/2000 820 23.22 riog 08459200 08459200 09/13/2000 892 25.26 riog 08459200 08459200 09/14/2000 960 27.18 riog 08459200 08459200 09/15/2000 1070 30.30 riog 08459200 08459200 09/16/2000 1240 35.11 riog 08459200 08459200 09/17/2000 1690 47.86 riog 08459200 08459200 09/18/2000 1490 42.19 riog 08459200 08459200 09/19/2000 1230 34.83 riog 08459200 08459200 09/20/2000 1060 30.02 riog 08459200 08459200 09/21/2000 971 27.50 riog 08459200 08459200 09/22/2000 1040 29.45 riog 08459200 08459200 09/23/2000 1000 28.32 riog 08459200 08459200 09/24/2000 996 28.20 riog 08459200 08459200 09/25/2000 1060 30.02 riog 08459200 08459200 09/26/2000 2220 62.86 riog 08459200 08459200 09/27/2000 1620 45.87 riog 08459200 08459200 09/28/2000 1300 36.81 riog 08459200 08459200 09/29/2000 1160 32.85 riog 08459200 08459200 09/30/2000 1070 30.30 riog 08461300 08461300 10/01/1995 318 9.00 riog 08461300 08461300 10/02/1995 494 13.99 riog 08461300 08461300 10/03/1995 261 7.39 riog 08461300 08461300 10/04/1995 318 9.00 riog 08461300 08461300 10/05/1995 237 6.71 riog 08461300 08461300 10/06/1995 141 3.99 riog 08461300 08461300 10/07/1995 1560 44.17 riog 08461300 08461300 10/08/1995 1200 33.98 riog 08461300 08461300 10/09/1995 1440 40.78 riog 08461300 08461300 10/10/1995 1440 40.78 riog 08461300 08461300 10/11/1995 1680 47.57 riog 08461300 08461300 10/12/1995 1200 33.98 riog 08461300 08461300 10/13/1995 318 9.00 riog 08461300 08461300 10/14/1995 452 12.80 riog 08461300 08461300 10/15/1995 1090 30.87 riog 08461300 08461300 10/16/1995 1120 31.72 riog 08461300 08461300 10/17/1995 1020 28.88 riog 08461300 08461300 10/18/1995 950 26.90 riog 08461300 08461300 10/19/1995 639 18.09 riog 08461300 08461300 10/20/1995 936 26.50 riog 08461300 08461300 10/21/1995 1200 33.98 riog 08461300 08461300 10/22/1995 1300 36.81 riog 08461300 08461300 10/23/1995 1820 51.54 riog 08461300 08461300 10/24/1995 2620 74.19 riog 08461300 08461300 10/25/1995 1020 28.88 riog 08461300 08461300 10/26/1995 657 18.60 riog 08461300 08461300 10/27/1995 494 13.99 riog 08461300 08461300 10/28/1995 318 9.00 riog 08461300 08461300 10/29/1995 141 3.99 riog 08461300 08461300 10/30/1995 141 3.99 riog 08461300 08461300 10/31/1995 141 3.99 riog 08461300 08461300 11/01/1995 494 13.99 riog 08461300 08461300 11/02/1995 494 13.99 riog 08461300 08461300 11/03/1995 318 9.00 riog 08461300 08461300 11/04/1995 251 7.11 riog 08461300 08461300 11/05/1995 318 9.00 riog 08461300 08461300 11/06/1995 494 13.99 riog 08461300 08461300 11/07/1995 671 19.00 riog 08461300 08461300 11/08/1995 494 13.99 riog 08461300 08461300 11/09/1995 494 13.99 riog 08461300 08461300 11/10/1995 597 16.91 riog 08461300 08461300 11/11/1995 611 17.30 riog 08461300 08461300 11/12/1995 494 13.99 riog 08461300 08461300 11/13/1995 406 11.50 riog 08461300 08461300 11/14/1995 318 9.00 riog 08461300 08461300 11/15/1995 869 24.61 riog 08461300 08461300 11/16/1995 936 26.50 riog 08461300 08461300 11/17/1995 64 1.81 riog 08461300 08461300 11/18/1995 18 0.51 riog 08461300 08461300 11/19/1995 18 0.51 riog 08461300 08461300 11/20/1995 18 0.51 riog 08461300 08461300 11/21/1995 81 2.29 riog 08461300 08461300 11/22/1995 290 8.21 riog 08461300 08461300 11/23/1995 318 9.00 riog 08461300 08461300 11/24/1995 318 9.00 riog 08461300 08461300 11/25/1995 318 9.00 riog 08461300 08461300 11/26/1995 318 9.00 riog 08461300 08461300 11/27/1995 275 7.79 riog 08461300 08461300 11/28/1995 452 12.80 riog 08461300 08461300 11/29/1995 667 18.89 riog 08461300 08461300 11/30/1995 494 13.99 riog 08461300 08461300 12/01/1995 406 11.50 riog 08461300 08461300 12/02/1995 586 16.59 riog 08461300 08461300 12/03/1995 851 24.10 riog 08461300 08461300 12/04/1995 692 19.60 riog 08461300 08461300 12/05/1995 452 12.80 riog 08461300 08461300 12/06/1995 671 19.00 riog 08461300 08461300 12/07/1995 671 19.00 riog 08461300 08461300 12/08/1995 671 19.00 riog 08461300 08461300 12/09/1995 406 11.50 riog 08461300 08461300 12/10/1995 318 9.00 riog 08461300 08461300 12/11/1995 505 14.30 riog 08461300 08461300 12/12/1995 318 9.00 riog 08461300 08461300 12/13/1995 763 21.61 riog 08461300 08461300 12/14/1995 1020 28.88 riog 08461300 08461300 12/15/1995 494 13.99 riog 08461300 08461300 12/16/1995 936 26.50 riog 08461300 08461300 12/17/1995 1380 39.08 riog 08461300 08461300 12/18/1995 1370 38.79 riog 08461300 08461300 12/19/1995 1020 28.88 riog 08461300 08461300 12/20/1995 406 11.50 riog 08461300 08461300 12/21/1995 141 3.99 riog 08461300 08461300 12/22/1995 177 5.01 riog 08461300 08461300 12/23/1995 212 6.00 riog 08461300 08461300 12/24/1995 212 6.00 riog 08461300 08461300 12/25/1995 261 7.39 riog 08461300 08461300 12/26/1995 251 7.11 riog 08461300 08461300 12/27/1995 177 5.01 riog 08461300 08461300 12/28/1995 212 6.00 riog 08461300 08461300 12/29/1995 212 6.00 riog 08461300 08461300 12/30/1995 212 6.00 riog 08461300 08461300 12/31/1995 332 9.40 riog 08461300 08461300 01/01/1996 494 13.99 riog 08461300 08461300 01/02/1996 364 10.31 riog 08461300 08461300 01/03/1996 311 8.81 riog 08461300 08461300 01/04/1996 706 19.99 riog 08461300 08461300 01/05/1996 583 16.51 riog 08461300 08461300 01/06/1996 318 9.00 riog 08461300 08461300 01/07/1996 318 9.00 riog 08461300 08461300 01/08/1996 399 11.30 riog 08461300 08461300 01/09/1996 671 19.00 riog 08461300 08461300 01/10/1996 847 23.98 riog 08461300 08461300 01/11/1996 318 9.00 riog 08461300 08461300 01/12/1996 494 13.99 riog 08461300 08461300 01/13/1996 494 13.99 riog 08461300 08461300 01/14/1996 583 16.51 riog 08461300 08461300 01/15/1996 671 19.00 riog 08461300 08461300 01/16/1996 957 27.10 riog 08461300 08461300 01/17/1996 1350 38.23 riog 08461300 08461300 01/18/1996 1540 43.61 riog 08461300 08461300 01/19/1996 1540 43.61 riog 08461300 08461300 01/20/1996 1590 45.02 riog 08461300 08461300 01/21/1996 1550 43.89 riog 08461300 08461300 01/22/1996 1570 44.46 riog 08461300 08461300 01/23/1996 1050 29.73 riog 08461300 08461300 01/24/1996 1740 49.27 riog 08461300 08461300 01/25/1996 1920 54.37 riog 08461300 08461300 01/26/1996 1650 46.72 riog 08461300 08461300 01/27/1996 1510 42.76 riog 08461300 08461300 01/28/1996 1550 43.89 riog 08461300 08461300 01/29/1996 1390 39.36 riog 08461300 08461300 01/30/1996 1340 37.94 riog 08461300 08461300 01/31/1996 1520 43.04 riog 08461300 08461300 02/01/1996 1870 52.95 riog 08461300 08461300 02/02/1996 1870 52.95 riog 08461300 08461300 02/03/1996 1590 45.02 riog 08461300 08461300 02/04/1996 1370 38.79 riog 08461300 08461300 02/05/1996 1200 33.98 riog 08461300 08461300 02/06/1996 1290 36.53 riog 08461300 08461300 02/07/1996 1460 41.34 riog 08461300 08461300 02/08/1996 1210 34.26 riog 08461300 08461300 02/09/1996 1030 29.17 riog 08461300 08461300 02/10/1996 1270 35.96 riog 08461300 08461300 02/11/1996 1550 43.89 riog 08461300 08461300 02/12/1996 1550 43.89 riog 08461300 08461300 02/13/1996 1560 44.17 riog 08461300 08461300 02/14/1996 1550 43.89 riog 08461300 08461300 02/15/1996 1380 39.08 riog 08461300 08461300 02/16/1996 1370 38.79 riog 08461300 08461300 02/17/1996 1540 43.61 riog 08461300 08461300 02/18/1996 1560 44.17 riog 08461300 08461300 02/19/1996 1900 53.80 riog 08461300 08461300 02/20/1996 2170 61.45 riog 08461300 08461300 02/21/1996 2330 65.98 riog 08461300 08461300 02/22/1996 2260 64.00 riog 08461300 08461300 02/23/1996 2250 63.71 riog 08461300 08461300 02/24/1996 2250 63.71 riog 08461300 08461300 02/25/1996 2260 64.00 riog 08461300 08461300 02/26/1996 2270 64.28 riog 08461300 08461300 02/27/1996 1560 44.17 riog 08461300 08461300 02/28/1996 1560 44.17 riog 08461300 08461300 02/29/1996 1550 43.89 riog 08461300 08461300 03/01/1996 1910 54.09 riog 08461300 08461300 03/02/1996 2250 63.71 riog 08461300 08461300 03/03/1996 2090 59.18 riog 08461300 08461300 03/04/1996 1900 53.80 riog 08461300 08461300 03/05/1996 1490 42.19 riog 08461300 08461300 03/06/1996 1370 38.79 riog 08461300 08461300 03/07/1996 1550 43.89 riog 08461300 08461300 03/08/1996 1540 43.61 riog 08461300 08461300 03/09/1996 1550 43.89 riog 08461300 08461300 03/10/1996 1640 46.44 riog 08461300 08461300 03/11/1996 2090 59.18 riog 08461300 08461300 03/12/1996 2270 64.28 riog 08461300 08461300 03/13/1996 2090 59.18 riog 08461300 08461300 03/14/1996 1910 54.09 riog 08461300 08461300 03/15/1996 2130 60.32 riog 08461300 08461300 03/16/1996 2620 74.19 riog 08461300 08461300 03/17/1996 2610 73.91 riog 08461300 08461300 03/18/1996 2790 79.00 riog 08461300 08461300 03/19/1996 2770 78.44 riog 08461300 08461300 03/20/1996 2790 79.00 riog 08461300 08461300 03/21/1996 2980 84.38 riog 08461300 08461300 03/22/1996 2980 84.38 riog 08461300 08461300 03/23/1996 2680 75.89 riog 08461300 08461300 03/24/1996 2420 68.53 riog 08461300 08461300 03/25/1996 2440 69.09 riog 08461300 08461300 03/26/1996 2450 69.38 riog 08461300 08461300 03/27/1996 2450 69.38 riog 08461300 08461300 03/28/1996 2270 64.28 riog 08461300 08461300 03/29/1996 2010 56.92 riog 08461300 08461300 03/30/1996 1930 54.65 riog 08461300 08461300 03/31/1996 1750 49.55 riog 08461300 08461300 04/01/1996 1720 48.71 riog 08461300 08461300 04/02/1996 1910 54.09 riog 08461300 08461300 04/03/1996 1920 54.37 riog 08461300 08461300 04/04/1996 2610 73.91 riog 08461300 08461300 04/05/1996 2600 73.62 riog 08461300 08461300 04/06/1996 2610 73.91 riog 08461300 08461300 04/07/1996 3810 107.89 riog 08461300 08461300 04/08/1996 3990 112.98 riog 08461300 08461300 04/09/1996 3780 107.04 riog 08461300 08461300 04/10/1996 3530 99.96 riog 08461300 08461300 04/11/1996 3710 105.06 riog 08461300 08461300 04/12/1996 5510 156.03 riog 08461300 08461300 04/13/1996 6500 184.06 riog 08461300 08461300 04/14/1996 6710 190.01 riog 08461300 08461300 04/15/1996 6710 190.01 riog 08461300 08461300 04/16/1996 6740 190.86 riog 08461300 08461300 04/17/1996 6710 190.01 riog 08461300 08461300 04/18/1996 7770 220.02 riog 08461300 08461300 04/19/1996 8400 237.86 riog 08461300 08461300 04/20/1996 8400 237.86 riog 08461300 08461300 04/21/1996 8620 244.09 riog 08461300 08461300 04/22/1996 8830 250.04 riog 08461300 08461300 04/23/1996 9070 256.84 riog 08461300 08461300 04/24/1996 8400 237.86 riog 08461300 08461300 04/25/1996 7450 210.96 riog 08461300 08461300 04/26/1996 7490 212.09 riog 08461300 08461300 04/27/1996 7380 208.98 riog 08461300 08461300 04/28/1996 7420 210.11 riog 08461300 08461300 04/29/1996 6890 195.10 riog 08461300 08461300 04/30/1996 5230 148.10 riog 08461300 08461300 05/01/1996 4840 137.05 riog 08461300 08461300 05/02/1996 4340 122.90 riog 08461300 08461300 05/03/1996 3990 112.98 riog 08461300 08461300 05/04/1996 3640 103.07 riog 08461300 08461300 05/05/1996 3640 103.07 riog 08461300 08461300 05/06/1996 3230 91.46 riog 08461300 08461300 05/07/1996 3020 85.52 riog 08461300 08461300 05/08/1996 3110 88.07 riog 08461300 08461300 05/09/1996 3180 90.05 riog 08461300 08461300 05/10/1996 3210 90.90 riog 08461300 08461300 05/11/1996 3440 97.41 riog 08461300 08461300 05/12/1996 3740 105.91 riog 08461300 08461300 05/13/1996 3000 84.95 riog 08461300 08461300 05/14/1996 2580 73.06 riog 08461300 08461300 05/15/1996 2510 71.08 riog 08461300 08461300 05/16/1996 3120 88.35 riog 08461300 08461300 05/17/1996 3130 88.63 riog 08461300 08461300 05/18/1996 3310 93.73 riog 08461300 08461300 05/19/1996 3480 98.54 riog 08461300 08461300 05/20/1996 3400 96.28 riog 08461300 08461300 05/21/1996 3310 93.73 riog 08461300 08461300 05/22/1996 3530 99.96 riog 08461300 08461300 05/23/1996 3880 109.87 riog 08461300 08461300 05/24/1996 3670 103.92 riog 08461300 08461300 05/25/1996 3850 109.02 riog 08461300 08461300 05/26/1996 4340 122.90 riog 08461300 08461300 05/27/1996 4310 122.05 riog 08461300 08461300 05/28/1996 4170 118.08 riog 08461300 08461300 05/29/1996 3990 112.98 riog 08461300 08461300 05/30/1996 3990 112.98 riog 08461300 08461300 05/31/1996 3950 111.85 riog 08461300 08461300 06/01/1996 4100 116.10 riog 08461300 08461300 06/02/1996 4060 114.97 riog 08461300 08461300 06/03/1996 3710 105.06 riog 08461300 08461300 06/04/1996 3440 97.41 riog 08461300 08461300 06/05/1996 3430 97.13 riog 08461300 08461300 06/06/1996 3140 88.92 riog 08461300 08461300 06/07/1996 2760 78.15 riog 08461300 08461300 06/08/1996 3290 93.16 riog 08461300 08461300 06/09/1996 3210 90.90 riog 08461300 08461300 06/10/1996 3090 87.50 riog 08461300 08461300 06/11/1996 3030 85.80 riog 08461300 08461300 06/12/1996 2870 81.27 riog 08461300 08461300 06/13/1996 2640 74.76 riog 08461300 08461300 06/14/1996 2680 75.89 riog 08461300 08461300 06/15/1996 2910 82.40 riog 08461300 08461300 06/16/1996 2920 82.69 riog 08461300 08461300 06/17/1996 2820 79.85 riog 08461300 08461300 06/18/1996 2750 77.87 riog 08461300 08461300 06/19/1996 2650 75.04 riog 08461300 08461300 06/20/1996 2220 62.86 riog 08461300 08461300 06/21/1996 1880 53.24 riog 08461300 08461300 06/22/1996 2060 58.33 riog 08461300 08461300 06/23/1996 2030 57.48 riog 08461300 08461300 06/24/1996 1710 48.42 riog 08461300 08461300 06/25/1996 1520 43.04 riog 08461300 08461300 06/26/1996 1180 33.41 riog 08461300 08461300 06/27/1996 1010 28.60 riog 08461300 08461300 06/28/1996 915 25.91 riog 08461300 08461300 06/29/1996 823 23.30 riog 08461300 08461300 06/30/1996 809 22.91 riog 08461300 08461300 07/01/1996 823 23.30 riog 08461300 08461300 07/02/1996 809 22.91 riog 08461300 08461300 07/03/1996 872 24.69 riog 08461300 08461300 07/04/1996 996 28.20 riog 08461300 08461300 07/05/1996 1060 30.02 riog 08461300 08461300 07/06/1996 1340 37.94 riog 08461300 08461300 07/07/1996 1560 44.17 riog 08461300 08461300 07/08/1996 1520 43.04 riog 08461300 08461300 07/09/1996 1540 43.61 riog 08461300 08461300 07/10/1996 1520 43.04 riog 08461300 08461300 07/11/1996 1520 43.04 riog 08461300 08461300 07/12/1996 2150 60.88 riog 08461300 08461300 07/13/1996 2360 66.83 riog 08461300 08461300 07/14/1996 2390 67.68 riog 08461300 08461300 07/15/1996 2420 68.53 riog 08461300 08461300 07/16/1996 2580 73.06 riog 08461300 08461300 07/17/1996 2390 67.68 riog 08461300 08461300 07/18/1996 2240 63.43 riog 08461300 08461300 07/19/1996 2330 65.98 riog 08461300 08461300 07/20/1996 2400 67.96 riog 08461300 08461300 07/21/1996 2220 62.86 riog 08461300 08461300 07/22/1996 2330 65.98 riog 08461300 08461300 07/23/1996 2490 70.51 riog 08461300 08461300 07/24/1996 2340 66.26 riog 08461300 08461300 07/25/1996 2050 58.05 riog 08461300 08461300 07/26/1996 2110 59.75 riog 08461300 08461300 07/27/1996 2230 63.15 riog 08461300 08461300 07/28/1996 2220 62.86 riog 08461300 08461300 07/29/1996 2230 63.15 riog 08461300 08461300 07/30/1996 2220 62.86 riog 08461300 08461300 07/31/1996 2400 67.96 riog 08461300 08461300 08/01/1996 2420 68.53 riog 08461300 08461300 08/02/1996 2250 63.71 riog 08461300 08461300 08/03/1996 2210 62.58 riog 08461300 08461300 08/04/1996 2370 67.11 riog 08461300 08461300 08/05/1996 2420 68.53 riog 08461300 08461300 08/06/1996 2390 67.68 riog 08461300 08461300 08/07/1996 2340 66.26 riog 08461300 08461300 08/08/1996 2210 62.58 riog 08461300 08461300 08/09/1996 1400 39.64 riog 08461300 08461300 08/10/1996 883 25.00 riog 08461300 08461300 08/11/1996 1620 45.87 riog 08461300 08461300 08/12/1996 1620 45.87 riog 08461300 08461300 08/13/1996 1860 52.67 riog 08461300 08461300 08/14/1996 1620 45.87 riog 08461300 08461300 08/15/1996 985 27.89 riog 08461300 08461300 08/16/1996 1090 30.87 riog 08461300 08461300 08/17/1996 1450 41.06 riog 08461300 08461300 08/18/1996 1610 45.59 riog 08461300 08461300 08/19/1996 1610 45.59 riog 08461300 08461300 08/20/1996 929 26.31 riog 08461300 08461300 08/21/1996 833 23.59 riog 08461300 08461300 08/22/1996 208 5.89 riog 08461300 08461300 08/23/1996 18 0.51 riog 08461300 08461300 08/24/1996 18 0.51 riog 08461300 08461300 08/25/1996 18 0.51 riog 08461300 08461300 08/26/1996 18 0.51 riog 08461300 08461300 08/27/1996 18 0.51 riog 08461300 08461300 08/28/1996 194 5.49 riog 08461300 08461300 08/29/1996 247 6.99 riog 08461300 08461300 08/30/1996 247 6.99 riog 08461300 08461300 08/31/1996 282 7.99 riog 08461300 08461300 09/01/1996 318 9.00 riog 08461300 08461300 09/02/1996 318 9.00 riog 08461300 08461300 09/03/1996 318 9.00 riog 08461300 08461300 09/04/1996 406 11.50 riog 08461300 08461300 09/05/1996 494 13.99 riog 08461300 08461300 09/06/1996 494 13.99 riog 08461300 08461300 09/07/1996 318 9.00 riog 08461300 08461300 09/08/1996 318 9.00 riog 08461300 08461300 09/09/1996 318 9.00 riog 08461300 08461300 09/10/1996 371 10.51 riog 08461300 08461300 09/11/1996 424 12.01 riog 08461300 08461300 09/12/1996 424 12.01 riog 08461300 08461300 09/13/1996 424 12.01 riog 08461300 08461300 09/14/1996 530 15.01 riog 08461300 08461300 09/15/1996 565 16.00 riog 08461300 08461300 09/16/1996 459 13.00 riog 08461300 08461300 09/17/1996 512 14.50 riog 08461300 08461300 09/18/1996 678 19.20 riog 08461300 08461300 09/19/1996 392 11.10 riog 08461300 08461300 09/20/1996 392 11.10 riog 08461300 08461300 09/21/1996 547 15.49 riog 08461300 08461300 09/22/1996 282 7.99 riog 08461300 08461300 09/23/1996 985 27.89 riog 08461300 08461300 09/24/1996 1630 46.16 riog 08461300 08461300 09/25/1996 1310 37.10 riog 08461300 08461300 09/26/1996 833 23.59 riog 08461300 08461300 09/27/1996 840 23.79 riog 08461300 08461300 09/28/1996 749 21.21 riog 08461300 08461300 09/29/1996 844 23.90 riog 08461300 08461300 09/30/1996 667 18.89 riog 08461300 08461300 10/01/1996 494 13.99 riog 08461300 08461300 10/02/1996 494 13.99 riog 08461300 08461300 10/03/1996 406 11.50 riog 08461300 08461300 10/04/1996 230 6.51 riog 08461300 08461300 10/05/1996 194 5.49 riog 08461300 08461300 10/06/1996 124 3.51 riog 08461300 08461300 10/07/1996 124 3.51 riog 08461300 08461300 10/08/1996 124 3.51 riog 08461300 08461300 10/09/1996 124 3.51 riog 08461300 08461300 10/10/1996 247 6.99 riog 08461300 08461300 10/11/1996 473 13.39 riog 08461300 08461300 10/12/1996 681 19.28 riog 08461300 08461300 10/13/1996 745 21.10 riog 08461300 08461300 10/14/1996 862 24.41 riog 08461300 08461300 10/15/1996 1270 35.96 riog 08461300 08461300 10/16/1996 1180 33.41 riog 08461300 08461300 10/17/1996 854 24.18 riog 08461300 08461300 10/18/1996 763 21.61 riog 08461300 08461300 10/19/1996 579 16.40 riog 08461300 08461300 10/20/1996 494 13.99 riog 08461300 08461300 10/21/1996 494 13.99 riog 08461300 08461300 10/22/1996 657 18.60 riog 08461300 08461300 10/23/1996 854 24.18 riog 08461300 08461300 10/24/1996 851 24.10 riog 08461300 08461300 10/25/1996 996 28.20 riog 08461300 08461300 10/26/1996 1330 37.66 riog 08461300 08461300 10/27/1996 1260 35.68 riog 08461300 08461300 10/28/1996 1150 32.56 riog 08461300 08461300 10/29/1996 1160 32.85 riog 08461300 08461300 10/30/1996 1690 47.86 riog 08461300 08461300 10/31/1996 1690 47.86 riog 08461300 08461300 11/01/1996 1490 42.19 riog 08461300 08461300 11/02/1996 1950 55.22 riog 08461300 08461300 11/03/1996 1950 55.22 riog 08461300 08461300 11/04/1996 2120 60.03 riog 08461300 08461300 11/05/1996 2310 65.41 riog 08461300 08461300 11/06/1996 2140 60.60 riog 08461300 08461300 11/07/1996 1950 55.22 riog 08461300 08461300 11/08/1996 1190 33.70 riog 08461300 08461300 11/09/1996 1200 33.98 riog 08461300 08461300 11/10/1996 1380 39.08 riog 08461300 08461300 11/11/1996 1630 46.16 riog 08461300 08461300 11/12/1996 1460 41.34 riog 08461300 08461300 11/13/1996 1190 33.70 riog 08461300 08461300 11/14/1996 1120 31.72 riog 08461300 08461300 11/15/1996 1020 28.88 riog 08461300 08461300 11/16/1996 1010 28.60 riog 08461300 08461300 11/17/1996 1020 28.88 riog 08461300 08461300 11/18/1996 1020 28.88 riog 08461300 08461300 11/19/1996 844 23.90 riog 08461300 08461300 11/20/1996 678 19.20 riog 08461300 08461300 11/21/1996 674 19.09 riog 08461300 08461300 11/22/1996 674 19.09 riog 08461300 08461300 11/23/1996 674 19.09 riog 08461300 08461300 11/24/1996 674 19.09 riog 08461300 08461300 11/25/1996 678 19.20 riog 08461300 08461300 11/26/1996 586 16.59 riog 08461300 08461300 11/27/1996 494 13.99 riog 08461300 08461300 11/28/1996 494 13.99 riog 08461300 08461300 11/29/1996 494 13.99 riog 08461300 08461300 11/30/1996 583 16.51 riog 08461300 08461300 12/01/1996 671 19.00 riog 08461300 08461300 12/02/1996 671 19.00 riog 08461300 08461300 12/03/1996 756 21.41 riog 08461300 08461300 12/04/1996 756 21.41 riog 08461300 08461300 12/05/1996 590 16.71 riog 08461300 08461300 12/06/1996 494 13.99 riog 08461300 08461300 12/07/1996 494 13.99 riog 08461300 08461300 12/08/1996 494 13.99 riog 08461300 08461300 12/09/1996 590 16.71 riog 08461300 08461300 12/10/1996 671 19.00 riog 08461300 08461300 12/11/1996 664 18.80 riog 08461300 08461300 12/12/1996 752 21.29 riog 08461300 08461300 12/13/1996 840 23.79 riog 08461300 08461300 12/14/1996 1010 28.60 riog 08461300 08461300 12/15/1996 1100 31.15 riog 08461300 08461300 12/16/1996 1030 29.17 riog 08461300 08461300 12/17/1996 1030 29.17 riog 08461300 08461300 12/18/1996 946 26.79 riog 08461300 08461300 12/19/1996 671 19.00 riog 08461300 08461300 12/20/1996 576 16.31 riog 08461300 08461300 12/21/1996 671 19.00 riog 08461300 08461300 12/22/1996 671 19.00 riog 08461300 08461300 12/23/1996 685 19.40 riog 08461300 08461300 12/24/1996 674 19.09 riog 08461300 08461300 12/25/1996 664 18.80 riog 08461300 08461300 12/26/1996 664 18.80 riog 08461300 08461300 12/27/1996 759 21.49 riog 08461300 08461300 12/28/1996 1100 31.15 riog 08461300 08461300 12/29/1996 1180 33.41 riog 08461300 08461300 12/30/1996 1190 33.70 riog 08461300 08461300 12/31/1996 1140 32.28 riog 08461300 08461300 01/01/1997 946 26.79 riog 08461300 08461300 01/02/1997 858 24.30 riog 08461300 08461300 01/03/1997 777 22.00 riog 08461300 08461300 01/04/1997 752 21.29 riog 08461300 08461300 01/05/1997 847 23.98 riog 08461300 08461300 01/06/1997 851 24.10 riog 08461300 08461300 01/07/1997 844 23.90 riog 08461300 08461300 01/08/1997 929 26.31 riog 08461300 08461300 01/09/1997 932 26.39 riog 08461300 08461300 01/10/1997 1540 43.61 riog 08461300 08461300 01/11/1997 1380 39.08 riog 08461300 08461300 01/12/1997 1380 39.08 riog 08461300 08461300 01/13/1997 1370 38.79 riog 08461300 08461300 01/14/1997 1380 39.08 riog 08461300 08461300 01/15/1997 1470 41.63 riog 08461300 08461300 01/16/1997 1550 43.89 riog 08461300 08461300 01/17/1997 1660 47.01 riog 08461300 08461300 01/18/1997 1660 47.01 riog 08461300 08461300 01/19/1997 1590 45.02 riog 08461300 08461300 01/20/1997 1480 41.91 riog 08461300 08461300 01/21/1997 1490 42.19 riog 08461300 08461300 01/22/1997 1210 34.26 riog 08461300 08461300 01/23/1997 1110 31.43 riog 08461300 08461300 01/24/1997 1130 32.00 riog 08461300 08461300 01/25/1997 1300 36.81 riog 08461300 08461300 01/26/1997 1310 37.10 riog 08461300 08461300 01/27/1997 1310 37.10 riog 08461300 08461300 01/28/1997 1310 37.10 riog 08461300 08461300 01/29/1997 1290 36.53 riog 08461300 08461300 01/30/1997 1300 36.81 riog 08461300 08461300 01/31/1997 1570 44.46 riog 08461300 08461300 02/01/1997 2170 61.45 riog 08461300 08461300 02/02/1997 2190 62.01 riog 08461300 08461300 02/03/1997 2180 61.73 riog 08461300 08461300 02/04/1997 2340 66.26 riog 08461300 08461300 02/05/1997 2540 71.93 riog 08461300 08461300 02/06/1997 2440 69.09 riog 08461300 08461300 02/07/1997 2360 66.83 riog 08461300 08461300 02/08/1997 2440 69.09 riog 08461300 08461300 02/09/1997 2450 69.38 riog 08461300 08461300 02/10/1997 2460 69.66 riog 08461300 08461300 02/11/1997 2450 69.38 riog 08461300 08461300 02/12/1997 1780 50.40 riog 08461300 08461300 02/13/1997 1780 50.40 riog 08461300 08461300 02/14/1997 1850 52.39 riog 08461300 08461300 02/15/1997 1950 55.22 riog 08461300 08461300 02/16/1997 1870 52.95 riog 08461300 08461300 02/17/1997 1780 50.40 riog 08461300 08461300 02/18/1997 1750 49.55 riog 08461300 08461300 02/19/1997 1660 47.01 riog 08461300 08461300 02/20/1997 1390 39.36 riog 08461300 08461300 02/21/1997 1210 34.26 riog 08461300 08461300 02/22/1997 1560 44.17 riog 08461300 08461300 02/23/1997 1650 46.72 riog 08461300 08461300 02/24/1997 1710 48.42 riog 08461300 08461300 02/25/1997 1850 52.39 riog 08461300 08461300 02/26/1997 1850 52.39 riog 08461300 08461300 02/27/1997 1700 48.14 riog 08461300 08461300 02/28/1997 1430 40.49 riog 08461300 08461300 03/01/1997 1240 35.11 riog 08461300 08461300 03/02/1997 1150 32.56 riog 08461300 08461300 03/03/1997 1150 32.56 riog 08461300 08461300 03/04/1997 1310 37.10 riog 08461300 08461300 03/05/1997 1510 42.76 riog 08461300 08461300 03/06/1997 1080 30.58 riog 08461300 08461300 03/07/1997 784 22.20 riog 08461300 08461300 03/08/1997 802 22.71 riog 08461300 08461300 03/09/1997 717 20.30 riog 08461300 08461300 03/10/1997 717 20.30 riog 08461300 08461300 03/11/1997 261 7.39 riog 08461300 08461300 03/12/1997 18 0.51 riog 08461300 08461300 03/13/1997 18 0.51 riog 08461300 08461300 03/14/1997 18 0.51 riog 08461300 08461300 03/15/1997 18 0.51 riog 08461300 08461300 03/16/1997 18 0.51 riog 08461300 08461300 03/17/1997 106 3.00 riog 08461300 08461300 03/18/1997 279 7.90 riog 08461300 08461300 03/19/1997 335 9.49 riog 08461300 08461300 03/20/1997 265 7.50 riog 08461300 08461300 03/21/1997 265 7.50 riog 08461300 08461300 03/22/1997 335 9.49 riog 08461300 08461300 03/23/1997 321 9.09 riog 08461300 08461300 03/24/1997 300 8.50 riog 08461300 08461300 03/25/1997 388 10.99 riog 08461300 08461300 03/26/1997 477 13.51 riog 08461300 08461300 03/27/1997 388 10.99 riog 08461300 08461300 03/28/1997 388 10.99 riog 08461300 08461300 03/29/1997 477 13.51 riog 08461300 08461300 03/30/1997 477 13.51 riog 08461300 08461300 03/31/1997 477 13.51 riog 08461300 08461300 04/01/1997 406 11.50 riog 08461300 08461300 04/02/1997 265 7.50 riog 08461300 08461300 04/03/1997 265 7.50 riog 08461300 08461300 04/04/1997 230 6.51 riog 08461300 08461300 04/05/1997 194 5.49 riog 08461300 08461300 04/06/1997 194 5.49 riog 08461300 08461300 04/07/1997 177 5.01 riog 08461300 08461300 04/08/1997 124 3.51 riog 08461300 08461300 04/09/1997 124 3.51 riog 08461300 08461300 04/10/1997 141 3.99 riog 08461300 08461300 04/11/1997 159 4.50 riog 08461300 08461300 04/12/1997 159 4.50 riog 08461300 08461300 04/13/1997 159 4.50 riog 08461300 08461300 04/14/1997 159 4.50 riog 08461300 08461300 04/15/1997 159 4.50 riog 08461300 08461300 04/16/1997 159 4.50 riog 08461300 08461300 04/17/1997 106 3.00 riog 08461300 08461300 04/18/1997 53 1.50 riog 08461300 08461300 04/19/1997 53 1.50 riog 08461300 08461300 04/20/1997 53 1.50 riog 08461300 08461300 04/21/1997 53 1.50 riog 08461300 08461300 04/22/1997 71 2.01 riog 08461300 08461300 04/23/1997 88 2.49 riog 08461300 08461300 04/24/1997 99 2.80 riog 08461300 08461300 04/25/1997 124 3.51 riog 08461300 08461300 04/26/1997 371 10.51 riog 08461300 08461300 04/27/1997 406 11.50 riog 08461300 08461300 04/28/1997 441 12.49 riog 08461300 08461300 04/29/1997 477 13.51 riog 08461300 08461300 04/30/1997 477 13.51 riog 08461300 08461300 05/01/1997 477 13.51 riog 08461300 08461300 05/02/1997 477 13.51 riog 08461300 08461300 05/03/1997 512 14.50 riog 08461300 08461300 05/04/1997 547 15.49 riog 08461300 08461300 05/05/1997 611 17.30 riog 08461300 08461300 05/06/1997 826 23.39 riog 08461300 08461300 05/07/1997 830 23.50 riog 08461300 08461300 05/08/1997 833 23.59 riog 08461300 08461300 05/09/1997 911 25.80 riog 08461300 08461300 05/10/1997 819 23.19 riog 08461300 08461300 05/11/1997 731 20.70 riog 08461300 08461300 05/12/1997 1010 28.60 riog 08461300 08461300 05/13/1997 1270 35.96 riog 08461300 08461300 05/14/1997 1060 30.02 riog 08461300 08461300 05/15/1997 1250 35.40 riog 08461300 08461300 05/16/1997 1360 38.51 riog 08461300 08461300 05/17/1997 1680 47.57 riog 08461300 08461300 05/18/1997 1770 50.12 riog 08461300 08461300 05/19/1997 1770 50.12 riog 08461300 08461300 05/20/1997 1160 32.85 riog 08461300 08461300 05/21/1997 1350 38.23 riog 08461300 08461300 05/22/1997 844 23.90 riog 08461300 08461300 05/23/1997 607 17.19 riog 08461300 08461300 05/24/1997 194 5.49 riog 08461300 08461300 05/25/1997 194 5.49 riog 08461300 08461300 05/26/1997 456 12.91 riog 08461300 08461300 05/27/1997 710 20.11 riog 08461300 08461300 05/28/1997 855 24.21 riog 08461300 08461300 05/29/1997 858 24.30 riog 08461300 08461300 05/30/1997 1200 33.98 riog 08461300 08461300 05/31/1997 1800 50.97 riog 08461300 08461300 06/01/1997 1950 55.22 riog 08461300 08461300 06/02/1997 2230 63.15 riog 08461300 08461300 06/03/1997 2630 74.47 riog 08461300 08461300 06/04/1997 2680 75.89 riog 08461300 08461300 06/05/1997 2370 67.11 riog 08461300 08461300 06/06/1997 4410 124.88 riog 08461300 08461300 06/07/1997 5720 161.97 riog 08461300 08461300 06/08/1997 4310 122.05 riog 08461300 08461300 06/09/1997 4310 122.05 riog 08461300 08461300 06/10/1997 4340 122.90 riog 08461300 08461300 06/11/1997 3880 109.87 riog 08461300 08461300 06/12/1997 3880 109.87 riog 08461300 08461300 06/13/1997 4660 131.96 riog 08461300 08461300 06/14/1997 5400 152.91 riog 08461300 08461300 06/15/1997 4980 141.02 riog 08461300 08461300 06/16/1997 4800 135.92 riog 08461300 08461300 06/17/1997 4590 129.98 riog 08461300 08461300 06/18/1997 3920 111.00 riog 08461300 08461300 06/19/1997 3470 98.26 riog 08461300 08461300 06/20/1997 3710 105.06 riog 08461300 08461300 06/21/1997 3740 105.91 riog 08461300 08461300 06/22/1997 3850 109.02 riog 08461300 08461300 06/23/1997 3640 103.07 riog 08461300 08461300 06/24/1997 2810 79.57 riog 08461300 08461300 06/25/1997 2330 65.98 riog 08461300 08461300 06/26/1997 1980 56.07 riog 08461300 08461300 06/27/1997 1870 52.95 riog 08461300 08461300 06/28/1997 2220 62.86 riog 08461300 08461300 06/29/1997 2320 65.70 riog 08461300 08461300 06/30/1997 2440 69.09 riog 08461300 08461300 07/01/1997 2780 78.72 riog 08461300 08461300 07/02/1997 3180 90.05 riog 08461300 08461300 07/03/1997 3520 99.68 riog 08461300 08461300 07/04/1997 3520 99.68 riog 08461300 08461300 07/05/1997 3530 99.96 riog 08461300 08461300 07/06/1997 3640 103.07 riog 08461300 08461300 07/07/1997 3500 99.11 riog 08461300 08461300 07/08/1997 3370 95.43 riog 08461300 08461300 07/09/1997 3350 94.86 riog 08461300 08461300 07/10/1997 3270 92.60 riog 08461300 08461300 07/11/1997 3350 94.86 riog 08461300 08461300 07/12/1997 3530 99.96 riog 08461300 08461300 07/13/1997 3030 85.80 riog 08461300 08461300 07/14/1997 3000 84.95 riog 08461300 08461300 07/15/1997 2480 70.23 riog 08461300 08461300 07/16/1997 4800 135.92 riog 08461300 08461300 07/17/1997 1690 47.86 riog 08461300 08461300 07/18/1997 2980 84.38 riog 08461300 08461300 07/19/1997 2880 81.55 riog 08461300 08461300 07/20/1997 2820 79.85 riog 08461300 08461300 07/21/1997 3190 90.33 riog 08461300 08461300 07/22/1997 3170 89.76 riog 08461300 08461300 07/23/1997 3160 89.48 riog 08461300 08461300 07/24/1997 2940 83.25 riog 08461300 08461300 07/25/1997 2690 76.17 riog 08461300 08461300 07/26/1997 2660 75.32 riog 08461300 08461300 07/27/1997 2750 77.87 riog 08461300 08461300 07/28/1997 2860 80.99 riog 08461300 08461300 07/29/1997 2490 70.51 riog 08461300 08461300 07/30/1997 2760 78.15 riog 08461300 08461300 07/31/1997 2840 80.42 riog 08461300 08461300 08/01/1997 2760 78.15 riog 08461300 08461300 08/02/1997 2660 75.32 riog 08461300 08461300 08/03/1997 2580 73.06 riog 08461300 08461300 08/04/1997 2320 65.70 riog 08461300 08461300 08/05/1997 2130 60.32 riog 08461300 08461300 08/06/1997 2220 62.86 riog 08461300 08461300 08/07/1997 2080 58.90 riog 08461300 08461300 08/08/1997 1870 52.95 riog 08461300 08461300 08/09/1997 2140 60.60 riog 08461300 08461300 08/10/1997 2230 63.15 riog 08461300 08461300 08/11/1997 2340 66.26 riog 08461300 08461300 08/12/1997 2280 64.56 riog 08461300 08461300 08/13/1997 2220 62.86 riog 08461300 08461300 08/14/1997 1970 55.78 riog 08461300 08461300 08/15/1997 1880 53.24 riog 08461300 08461300 08/16/1997 2140 60.60 riog 08461300 08461300 08/17/1997 2320 65.70 riog 08461300 08461300 08/18/1997 2310 65.41 riog 08461300 08461300 08/19/1997 2320 65.70 riog 08461300 08461300 08/20/1997 2310 65.41 riog 08461300 08461300 08/21/1997 2000 56.63 riog 08461300 08461300 08/22/1997 1770 50.12 riog 08461300 08461300 08/23/1997 2080 58.90 riog 08461300 08461300 08/24/1997 1960 55.50 riog 08461300 08461300 08/25/1997 2330 65.98 riog 08461300 08461300 08/26/1997 2680 75.89 riog 08461300 08461300 08/27/1997 2610 73.91 riog 08461300 08461300 08/28/1997 2230 63.15 riog 08461300 08461300 08/29/1997 1970 55.78 riog 08461300 08461300 08/30/1997 2100 59.47 riog 08461300 08461300 08/31/1997 2400 67.96 riog 08461300 08461300 09/01/1997 2490 70.51 riog 08461300 08461300 09/02/1997 2390 67.68 riog 08461300 08461300 09/03/1997 2130 60.32 riog 08461300 08461300 09/04/1997 1410 39.93 riog 08461300 08461300 09/05/1997 1120 31.72 riog 08461300 08461300 09/06/1997 900 25.49 riog 08461300 08461300 09/07/1997 989 28.01 riog 08461300 08461300 09/08/1997 1240 35.11 riog 08461300 08461300 09/09/1997 1430 40.49 riog 08461300 08461300 09/10/1997 1430 40.49 riog 08461300 08461300 09/11/1997 1330 37.66 riog 08461300 08461300 09/12/1997 1080 30.58 riog 08461300 08461300 09/13/1997 1440 40.78 riog 08461300 08461300 09/14/1997 1440 40.78 riog 08461300 08461300 09/15/1997 1420 40.21 riog 08461300 08461300 09/16/1997 1950 55.22 riog 08461300 08461300 09/17/1997 1730 48.99 riog 08461300 08461300 09/18/1997 1070 30.30 riog 08461300 08461300 09/19/1997 992 28.09 riog 08461300 08461300 09/20/1997 1320 37.38 riog 08461300 08461300 09/21/1997 1230 34.83 riog 08461300 08461300 09/22/1997 1060 30.02 riog 08461300 08461300 09/23/1997 809 22.91 riog 08461300 08461300 09/24/1997 466 13.20 riog 08461300 08461300 09/25/1997 897 25.40 riog 08461300 08461300 09/26/1997 194 5.49 riog 08461300 08461300 09/27/1997 371 10.51 riog 08461300 08461300 09/28/1997 900 25.49 riog 08461300 08461300 09/29/1997 576 16.31 riog 08461300 08461300 09/30/1997 636 18.01 riog 08461300 08461300 10/01/1997 900 25.49 riog 08461300 08461300 10/02/1997 809 22.91 riog 08461300 08461300 10/03/1997 773 21.89 riog 08461300 08461300 10/04/1997 904 25.60 riog 08461300 08461300 10/05/1997 1000 28.32 riog 08461300 08461300 10/06/1997 915 25.91 riog 08461300 08461300 10/07/1997 742 21.01 riog 08461300 08461300 10/08/1997 477 13.51 riog 08461300 08461300 10/09/1997 254 7.19 riog 08461300 08461300 10/10/1997 194 5.49 riog 08461300 08461300 10/11/1997 194 5.49 riog 08461300 08461300 10/12/1997 194 5.49 riog 08461300 08461300 10/13/1997 194 5.49 riog 08461300 08461300 10/14/1997 159 4.50 riog 08461300 08461300 10/15/1997 124 3.51 riog 08461300 08461300 10/16/1997 124 3.51 riog 08461300 08461300 10/17/1997 124 3.51 riog 08461300 08461300 10/18/1997 124 3.51 riog 08461300 08461300 10/19/1997 124 3.51 riog 08461300 08461300 10/20/1997 230 6.51 riog 08461300 08461300 10/21/1997 300 8.50 riog 08461300 08461300 10/22/1997 282 7.99 riog 08461300 08461300 10/23/1997 265 7.50 riog 08461300 08461300 10/24/1997 424 12.01 riog 08461300 08461300 10/25/1997 773 21.89 riog 08461300 08461300 10/26/1997 766 21.69 riog 08461300 08461300 10/27/1997 766 21.69 riog 08461300 08461300 10/28/1997 763 21.61 riog 08461300 08461300 10/29/1997 759 21.49 riog 08461300 08461300 10/30/1997 763 21.61 riog 08461300 08461300 10/31/1997 756 21.41 riog 08461300 08461300 11/01/1997 922 26.11 riog 08461300 08461300 11/02/1997 929 26.31 riog 08461300 08461300 11/03/1997 932 26.39 riog 08461300 08461300 11/04/1997 929 26.31 riog 08461300 08461300 11/05/1997 929 26.31 riog 08461300 08461300 11/06/1997 794 22.48 riog 08461300 08461300 11/07/1997 583 16.51 riog 08461300 08461300 11/08/1997 583 16.51 riog 08461300 08461300 11/09/1997 583 16.51 riog 08461300 08461300 11/10/1997 583 16.51 riog 08461300 08461300 11/11/1997 583 16.51 riog 08461300 08461300 11/12/1997 406 11.50 riog 08461300 08461300 11/13/1997 406 11.50 riog 08461300 08461300 11/14/1997 406 11.50 riog 08461300 08461300 11/15/1997 406 11.50 riog 08461300 08461300 11/16/1997 406 11.50 riog 08461300 08461300 11/17/1997 406 11.50 riog 08461300 08461300 11/18/1997 406 11.50 riog 08461300 08461300 11/19/1997 406 11.50 riog 08461300 08461300 11/20/1997 406 11.50 riog 08461300 08461300 11/21/1997 406 11.50 riog 08461300 08461300 11/22/1997 406 11.50 riog 08461300 08461300 11/23/1997 494 13.99 riog 08461300 08461300 11/24/1997 583 16.51 riog 08461300 08461300 11/25/1997 583 16.51 riog 08461300 08461300 11/26/1997 494 13.99 riog 08461300 08461300 11/27/1997 780 22.09 riog 08461300 08461300 11/28/1997 583 16.51 riog 08461300 08461300 11/29/1997 583 16.51 riog 08461300 08461300 11/30/1997 547 15.49 riog 08461300 08461300 12/01/1997 512 14.50 riog 08461300 08461300 12/02/1997 547 15.49 riog 08461300 08461300 12/03/1997 583 16.51 riog 08461300 08461300 12/04/1997 583 16.51 riog 08461300 08461300 12/05/1997 929 26.31 riog 08461300 08461300 12/06/1997 1280 36.25 riog 08461300 08461300 12/07/1997 1270 35.96 riog 08461300 08461300 12/08/1997 1210 34.26 riog 08461300 08461300 12/09/1997 1110 31.43 riog 08461300 08461300 12/10/1997 1110 31.43 riog 08461300 08461300 12/11/1997 1100 31.15 riog 08461300 08461300 12/12/1997 1120 31.72 riog 08461300 08461300 12/13/1997 756 21.41 riog 08461300 08461300 12/14/1997 756 21.41 riog 08461300 08461300 12/15/1997 667 18.89 riog 08461300 08461300 12/16/1997 674 19.09 riog 08461300 08461300 12/17/1997 667 18.89 riog 08461300 08461300 12/18/1997 667 18.89 riog 08461300 08461300 12/19/1997 756 21.41 riog 08461300 08461300 12/20/1997 678 19.20 riog 08461300 08461300 12/21/1997 583 16.51 riog 08461300 08461300 12/22/1997 583 16.51 riog 08461300 08461300 12/23/1997 749 21.21 riog 08461300 08461300 12/24/1997 922 26.11 riog 08461300 08461300 12/25/1997 1010 28.60 riog 08461300 08461300 12/26/1997 1110 31.43 riog 08461300 08461300 12/27/1997 1120 31.72 riog 08461300 08461300 12/28/1997 929 26.31 riog 08461300 08461300 12/29/1997 759 21.49 riog 08461300 08461300 12/30/1997 671 19.00 riog 08461300 08461300 12/31/1997 847 23.98 riog 08461300 08461300 01/01/1998 929 26.31 riog 08461300 08461300 01/02/1998 915 25.91 riog 08461300 08461300 01/03/1998 922 26.11 riog 08461300 08461300 01/04/1998 925 26.19 riog 08461300 08461300 01/05/1998 925 26.19 riog 08461300 08461300 01/06/1998 929 26.31 riog 08461300 08461300 01/07/1998 1020 28.88 riog 08461300 08461300 01/08/1998 1540 43.61 riog 08461300 08461300 01/09/1998 2250 63.71 riog 08461300 08461300 01/10/1998 2350 66.54 riog 08461300 08461300 01/11/1998 1920 54.37 riog 08461300 08461300 01/12/1998 1910 54.09 riog 08461300 08461300 01/13/1998 1540 43.61 riog 08461300 08461300 01/14/1998 1690 47.86 riog 08461300 08461300 01/15/1998 1770 50.12 riog 08461300 08461300 01/16/1998 1870 52.95 riog 08461300 08461300 01/17/1998 1960 55.50 riog 08461300 08461300 01/18/1998 1960 55.50 riog 08461300 08461300 01/19/1998 1960 55.50 riog 08461300 08461300 01/20/1998 1960 55.50 riog 08461300 08461300 01/21/1998 1780 50.40 riog 08461300 08461300 01/22/1998 1610 45.59 riog 08461300 08461300 01/23/1998 1960 55.50 riog 08461300 08461300 01/24/1998 2490 70.51 riog 08461300 08461300 01/25/1998 2490 70.51 riog 08461300 08461300 01/26/1998 2300 65.13 riog 08461300 08461300 01/27/1998 2030 57.48 riog 08461300 08461300 01/28/1998 1880 53.24 riog 08461300 08461300 01/29/1998 1870 52.95 riog 08461300 08461300 01/30/1998 1960 55.50 riog 08461300 08461300 01/31/1998 2130 60.32 riog 08461300 08461300 02/01/1998 2060 58.33 riog 08461300 08461300 02/02/1998 1420 40.21 riog 08461300 08461300 02/03/1998 724 20.50 riog 08461300 08461300 02/04/1998 643 18.21 riog 08461300 08461300 02/05/1998 547 15.49 riog 08461300 08461300 02/06/1998 639 18.09 riog 08461300 08461300 02/07/1998 720 20.39 riog 08461300 08461300 02/08/1998 802 22.71 riog 08461300 08461300 02/09/1998 890 25.20 riog 08461300 08461300 02/10/1998 1070 30.30 riog 08461300 08461300 02/11/1998 1170 33.13 riog 08461300 08461300 02/12/1998 1290 36.53 riog 08461300 08461300 02/13/1998 1210 34.26 riog 08461300 08461300 02/14/1998 858 24.30 riog 08461300 08461300 02/15/1998 544 15.40 riog 08461300 08461300 02/16/1998 477 13.51 riog 08461300 08461300 02/17/1998 477 13.51 riog 08461300 08461300 02/18/1998 477 13.51 riog 08461300 08461300 02/19/1998 441 12.49 riog 08461300 08461300 02/20/1998 335 9.49 riog 08461300 08461300 02/21/1998 583 16.51 riog 08461300 08461300 02/22/1998 459 13.00 riog 08461300 08461300 02/23/1998 459 13.00 riog 08461300 08461300 02/24/1998 583 16.51 riog 08461300 08461300 02/25/1998 583 16.51 riog 08461300 08461300 02/26/1998 406 11.50 riog 08461300 08461300 02/27/1998 406 11.50 riog 08461300 08461300 02/28/1998 583 16.51 riog 08461300 08461300 03/01/1998 583 16.51 riog 08461300 08461300 03/02/1998 667 18.89 riog 08461300 08461300 03/03/1998 766 21.69 riog 08461300 08461300 03/04/1998 929 26.31 riog 08461300 08461300 03/05/1998 932 26.39 riog 08461300 08461300 03/06/1998 770 21.80 riog 08461300 08461300 03/07/1998 583 16.51 riog 08461300 08461300 03/08/1998 583 16.51 riog 08461300 08461300 03/09/1998 763 21.61 riog 08461300 08461300 03/10/1998 932 26.39 riog 08461300 08461300 03/11/1998 1370 38.79 riog 08461300 08461300 03/12/1998 1550 43.89 riog 08461300 08461300 03/13/1998 547 15.49 riog 08461300 08461300 03/14/1998 417 11.81 riog 08461300 08461300 03/15/1998 371 10.51 riog 08461300 08461300 03/16/1998 459 13.00 riog 08461300 08461300 03/17/1998 636 18.01 riog 08461300 08461300 03/18/1998 720 20.39 riog 08461300 08461300 03/19/1998 1490 42.19 riog 08461300 08461300 03/20/1998 812 22.99 riog 08461300 08461300 03/21/1998 985 27.89 riog 08461300 08461300 03/22/1998 1080 30.58 riog 08461300 08461300 03/23/1998 1080 30.58 riog 08461300 08461300 03/24/1998 1330 37.66 riog 08461300 08461300 03/25/1998 1690 47.86 riog 08461300 08461300 03/26/1998 2030 57.48 riog 08461300 08461300 03/27/1998 2390 67.68 riog 08461300 08461300 03/28/1998 2480 70.23 riog 08461300 08461300 03/29/1998 2480 70.23 riog 08461300 08461300 03/30/1998 2420 68.53 riog 08461300 08461300 03/31/1998 2370 67.11 riog 08461300 08461300 04/01/1998 2350 66.54 riog 08461300 08461300 04/02/1998 3850 109.02 riog 08461300 08461300 04/03/1998 3990 112.98 riog 08461300 08461300 04/04/1998 4940 139.89 riog 08461300 08461300 04/05/1998 4980 141.02 riog 08461300 08461300 04/06/1998 5080 143.85 riog 08461300 08461300 04/07/1998 5120 144.98 riog 08461300 08461300 04/08/1998 5970 169.05 riog 08461300 08461300 04/09/1998 6780 191.99 riog 08461300 08461300 04/10/1998 7730 218.89 riog 08461300 08461300 04/11/1998 6710 190.01 riog 08461300 08461300 04/12/1998 6430 182.08 riog 08461300 08461300 04/13/1998 6530 184.91 riog 08461300 08461300 04/14/1998 6810 192.84 riog 08461300 08461300 04/15/1998 7340 207.85 riog 08461300 08461300 04/16/1998 8120 229.93 riog 08461300 08461300 04/17/1998 9110 257.97 riog 08461300 08461300 04/18/1998 9290 263.06 riog 08461300 08461300 04/19/1998 9570 270.99 riog 08461300 08461300 04/20/1998 10600 300.16 riog 08461300 08461300 04/21/1998 11500 325.65 riog 08461300 08461300 04/22/1998 11500 325.65 riog 08461300 08461300 04/23/1998 11500 325.65 riog 08461300 08461300 04/24/1998 11500 325.65 riog 08461300 08461300 04/25/1998 11600 328.48 riog 08461300 08461300 04/26/1998 11400 322.81 riog 08461300 08461300 04/27/1998 11600 328.48 riog 08461300 08461300 04/28/1998 10700 302.99 riog 08461300 08461300 04/29/1998 9750 276.09 riog 08461300 08461300 04/30/1998 8830 250.04 riog 08461300 08461300 05/01/1998 7770 220.02 riog 08461300 08461300 05/02/1998 7520 212.94 riog 08461300 08461300 05/03/1998 7770 220.02 riog 08461300 08461300 05/04/1998 7770 220.02 riog 08461300 08461300 05/05/1998 7590 214.93 riog 08461300 08461300 05/06/1998 7770 220.02 riog 08461300 08461300 05/07/1998 7800 220.87 riog 08461300 08461300 05/08/1998 7940 224.84 riog 08461300 08461300 05/09/1998 7700 218.04 riog 08461300 08461300 05/10/1998 8050 227.95 riog 08461300 08461300 05/11/1998 7910 223.99 riog 08461300 08461300 05/12/1998 6360 180.10 riog 08461300 08461300 05/13/1998 5610 158.86 riog 08461300 08461300 05/14/1998 5260 148.95 riog 08461300 08461300 05/15/1998 5300 150.08 riog 08461300 08461300 05/16/1998 4380 124.03 riog 08461300 08461300 05/17/1998 4520 127.99 riog 08461300 08461300 05/18/1998 4940 139.89 riog 08461300 08461300 05/19/1998 5260 148.95 riog 08461300 08461300 05/20/1998 4590 129.98 riog 08461300 08461300 05/21/1998 3880 109.87 riog 08461300 08461300 05/22/1998 4100 116.10 riog 08461300 08461300 05/23/1998 3740 105.91 riog 08461300 08461300 05/24/1998 3740 105.91 riog 08461300 08461300 05/25/1998 3570 101.09 riog 08461300 08461300 05/26/1998 3390 95.99 riog 08461300 08461300 05/27/1998 2770 78.44 riog 08461300 08461300 05/28/1998 2860 80.99 riog 08461300 08461300 05/29/1998 3100 87.78 riog 08461300 08461300 05/30/1998 3330 94.30 riog 08461300 08461300 05/31/1998 3320 94.01 riog 08461300 08461300 06/01/1998 3320 94.01 riog 08461300 08461300 06/02/1998 3330 94.30 riog 08461300 08461300 06/03/1998 3370 95.43 riog 08461300 08461300 06/04/1998 3470 98.26 riog 08461300 08461300 06/05/1998 3200 90.61 riog 08461300 08461300 06/06/1998 2960 83.82 riog 08461300 08461300 06/07/1998 2930 82.97 riog 08461300 08461300 06/08/1998 2940 83.25 riog 08461300 08461300 06/09/1998 3200 90.61 riog 08461300 08461300 06/10/1998 3290 93.16 riog 08461300 08461300 06/11/1998 2960 83.82 riog 08461300 08461300 06/12/1998 2600 73.62 riog 08461300 08461300 06/13/1998 2770 78.44 riog 08461300 08461300 06/14/1998 2980 84.38 riog 08461300 08461300 06/15/1998 2790 79.00 riog 08461300 08461300 06/16/1998 2850 80.70 riog 08461300 08461300 06/17/1998 3240 91.75 riog 08461300 08461300 06/18/1998 3220 91.18 riog 08461300 08461300 06/19/1998 2940 83.25 riog 08461300 08461300 06/20/1998 2960 83.82 riog 08461300 08461300 06/21/1998 2890 81.84 riog 08461300 08461300 06/22/1998 2700 76.46 riog 08461300 08461300 06/23/1998 2550 72.21 riog 08461300 08461300 06/24/1998 2360 66.83 riog 08461300 08461300 06/25/1998 2080 58.90 riog 08461300 08461300 06/26/1998 1970 55.78 riog 08461300 08461300 06/27/1998 2070 58.62 riog 08461300 08461300 06/28/1998 2100 59.47 riog 08461300 08461300 06/29/1998 1930 54.65 riog 08461300 08461300 06/30/1998 1960 55.50 riog 08461300 08461300 07/01/1998 2060 58.33 riog 08461300 08461300 07/02/1998 2040 57.77 riog 08461300 08461300 07/03/1998 2040 57.77 riog 08461300 08461300 07/04/1998 2050 58.05 riog 08461300 08461300 07/05/1998 1680 47.57 riog 08461300 08461300 07/06/1998 1680 47.57 riog 08461300 08461300 07/07/1998 1690 47.86 riog 08461300 08461300 07/08/1998 1620 45.87 riog 08461300 08461300 07/09/1998 1880 53.24 riog 08461300 08461300 07/10/1998 1580 44.74 riog 08461300 08461300 07/11/1998 1770 50.12 riog 08461300 08461300 07/12/1998 1870 52.95 riog 08461300 08461300 07/13/1998 1770 50.12 riog 08461300 08461300 07/14/1998 1700 48.14 riog 08461300 08461300 07/15/1998 1270 35.96 riog 08461300 08461300 07/16/1998 1080 30.58 riog 08461300 08461300 07/17/1998 1200 33.98 riog 08461300 08461300 07/18/1998 2220 62.86 riog 08461300 08461300 07/19/1998 2380 67.39 riog 08461300 08461300 07/20/1998 1730 48.99 riog 08461300 08461300 07/21/1998 1730 48.99 riog 08461300 08461300 07/22/1998 1570 44.46 riog 08461300 08461300 07/23/1998 1290 36.53 riog 08461300 08461300 07/24/1998 1210 34.26 riog 08461300 08461300 07/25/1998 1200 33.98 riog 08461300 08461300 07/26/1998 1550 43.89 riog 08461300 08461300 07/27/1998 1560 44.17 riog 08461300 08461300 07/28/1998 1910 54.09 riog 08461300 08461300 07/29/1998 1920 54.37 riog 08461300 08461300 07/30/1998 1730 48.99 riog 08461300 08461300 07/31/1998 1560 44.17 riog 08461300 08461300 08/01/1998 1640 46.44 riog 08461300 08461300 08/02/1998 1710 48.42 riog 08461300 08461300 08/03/1998 1730 48.99 riog 08461300 08461300 08/04/1998 1630 46.16 riog 08461300 08461300 08/05/1998 1470 41.63 riog 08461300 08461300 08/06/1998 1360 38.51 riog 08461300 08461300 08/07/1998 671 19.00 riog 08461300 08461300 08/08/1998 1370 38.79 riog 08461300 08461300 08/09/1998 1300 36.81 riog 08461300 08461300 08/10/1998 1200 33.98 riog 08461300 08461300 08/11/1998 1290 36.53 riog 08461300 08461300 08/12/1998 1380 39.08 riog 08461300 08461300 08/13/1998 1420 40.21 riog 08461300 08461300 08/14/1998 1400 39.64 riog 08461300 08461300 08/15/1998 1410 39.93 riog 08461300 08461300 08/16/1998 1410 39.93 riog 08461300 08461300 08/17/1998 1320 37.38 riog 08461300 08461300 08/18/1998 844 23.90 riog 08461300 08461300 08/19/1998 724 20.50 riog 08461300 08461300 08/20/1998 897 25.40 riog 08461300 08461300 08/21/1998 424 12.01 riog 08461300 08461300 08/22/1998 388 10.99 riog 08461300 08461300 08/23/1998 477 13.51 riog 08461300 08461300 08/24/1998 745 21.10 riog 08461300 08461300 08/25/1998 1110 31.43 riog 08461300 08461300 08/26/1998 1180 33.41 riog 08461300 08461300 08/27/1998 1200 33.98 riog 08461300 08461300 08/28/1998 1720 48.71 riog 08461300 08461300 08/29/1998 2260 64.00 riog 08461300 08461300 08/30/1998 2100 59.47 riog 08461300 08461300 08/31/1998 1830 51.82 riog 08461300 08461300 09/01/1998 1470 41.63 riog 08461300 08461300 09/02/1998 1020 28.88 riog 08461300 08461300 09/03/1998 922 26.11 riog 08461300 08461300 09/04/1998 1030 29.17 riog 08461300 08461300 09/05/1998 1030 29.17 riog 08461300 08461300 09/06/1998 1020 28.88 riog 08461300 08461300 09/07/1998 646 18.29 riog 08461300 08461300 09/08/1998 424 12.01 riog 08461300 08461300 09/09/1998 353 10.00 riog 08461300 08461300 09/10/1998 205 5.80 riog 08461300 08461300 09/11/1998 205 5.80 riog 08461300 08461300 09/12/1998 353 10.00 riog 08461300 08461300 09/13/1998 353 10.00 riog 08461300 08461300 09/14/1998 353 10.00 riog 08461300 08461300 09/15/1998 286 8.10 riog 08461300 08461300 09/16/1998 88 2.49 riog 08461300 08461300 09/17/1998 57 1.61 riog 08461300 08461300 09/18/1998 18 0.51 riog 08461300 08461300 09/19/1998 18 0.51 riog 08461300 08461300 09/20/1998 18 0.51 riog 08461300 08461300 09/21/1998 18 0.51 riog 08461300 08461300 09/22/1998 46 1.30 riog 08461300 08461300 09/23/1998 18 0.51 riog 08461300 08461300 09/24/1998 18 0.51 riog 08461300 08461300 09/25/1998 120 3.40 riog 08461300 08461300 09/26/1998 159 4.50 riog 08461300 08461300 09/27/1998 374 10.59 riog 08461300 08461300 09/28/1998 424 12.01 riog 08461300 08461300 09/29/1998 300 8.50 riog 08461300 08461300 09/30/1998 381 10.79 riog 08461300 08461300 10/01/1998 459 13.00 riog 08461300 08461300 10/02/1998 459 13.00 riog 08461300 08461300 10/03/1998 459 13.00 riog 08461300 08461300 10/04/1998 639 18.09 riog 08461300 08461300 10/05/1998 632 17.90 riog 08461300 08461300 10/06/1998 448 12.69 riog 08461300 08461300 10/07/1998 388 10.99 riog 08461300 08461300 10/08/1998 388 10.99 riog 08461300 08461300 10/09/1998 388 10.99 riog 08461300 08461300 10/10/1998 388 10.99 riog 08461300 08461300 10/11/1998 424 12.01 riog 08461300 08461300 10/12/1998 434 12.29 riog 08461300 08461300 10/13/1998 388 10.99 riog 08461300 08461300 10/14/1998 388 10.99 riog 08461300 08461300 10/15/1998 388 10.99 riog 08461300 08461300 10/16/1998 388 10.99 riog 08461300 08461300 10/17/1998 388 10.99 riog 08461300 08461300 10/18/1998 388 10.99 riog 08461300 08461300 10/19/1998 254 7.19 riog 08461300 08461300 10/20/1998 124 3.51 riog 08461300 08461300 10/21/1998 88 2.49 riog 08461300 08461300 10/22/1998 88 2.49 riog 08461300 08461300 10/23/1998 88 2.49 riog 08461300 08461300 10/24/1998 88 2.49 riog 08461300 08461300 10/25/1998 117 3.31 riog 08461300 08461300 10/26/1998 311 8.81 riog 08461300 08461300 10/27/1998 399 11.30 riog 08461300 08461300 10/28/1998 459 13.00 riog 08461300 08461300 10/29/1998 424 12.01 riog 08461300 08461300 10/30/1998 424 12.01 riog 08461300 08461300 10/31/1998 530 15.01 riog 08461300 08461300 11/01/1998 629 17.81 riog 08461300 08461300 11/02/1998 636 18.01 riog 08461300 08461300 11/03/1998 625 17.70 riog 08461300 08461300 11/04/1998 325 9.20 riog 08461300 08461300 11/05/1998 155 4.39 riog 08461300 08461300 11/06/1998 102 2.89 riog 08461300 08461300 11/07/1998 53 1.50 riog 08461300 08461300 11/08/1998 53 1.50 riog 08461300 08461300 11/09/1998 177 5.01 riog 08461300 08461300 11/10/1998 318 9.00 riog 08461300 08461300 11/11/1998 318 9.00 riog 08461300 08461300 11/12/1998 205 5.80 riog 08461300 08461300 11/13/1998 88 2.49 riog 08461300 08461300 11/14/1998 88 2.49 riog 08461300 08461300 11/15/1998 152 4.30 riog 08461300 08461300 11/16/1998 230 6.51 riog 08461300 08461300 11/17/1998 353 10.00 riog 08461300 08461300 11/18/1998 477 13.51 riog 08461300 08461300 11/19/1998 523 14.81 riog 08461300 08461300 11/20/1998 565 16.00 riog 08461300 08461300 11/21/1998 565 16.00 riog 08461300 08461300 11/22/1998 565 16.00 riog 08461300 08461300 11/23/1998 512 14.50 riog 08461300 08461300 11/24/1998 424 12.01 riog 08461300 08461300 11/25/1998 477 13.51 riog 08461300 08461300 11/26/1998 565 16.00 riog 08461300 08461300 11/27/1998 533 15.09 riog 08461300 08461300 11/28/1998 530 15.01 riog 08461300 08461300 11/29/1998 565 16.00 riog 08461300 08461300 11/30/1998 565 16.00 riog 08461300 08461300 12/01/1998 565 16.00 riog 08461300 08461300 12/02/1998 565 16.00 riog 08461300 08461300 12/03/1998 565 16.00 riog 08461300 08461300 12/04/1998 636 18.01 riog 08461300 08461300 12/05/1998 703 19.91 riog 08461300 08461300 12/06/1998 703 19.91 riog 08461300 08461300 12/07/1998 703 19.91 riog 08461300 08461300 12/08/1998 717 20.30 riog 08461300 08461300 12/09/1998 565 16.00 riog 08461300 08461300 12/10/1998 629 17.81 riog 08461300 08461300 12/11/1998 643 18.21 riog 08461300 08461300 12/12/1998 643 18.21 riog 08461300 08461300 12/13/1998 713 20.19 riog 08461300 08461300 12/14/1998 798 22.60 riog 08461300 08461300 12/15/1998 816 23.11 riog 08461300 08461300 12/16/1998 819 23.19 riog 08461300 08461300 12/17/1998 812 22.99 riog 08461300 08461300 12/18/1998 812 22.99 riog 08461300 08461300 12/19/1998 812 22.99 riog 08461300 08461300 12/20/1998 812 22.99 riog 08461300 08461300 12/21/1998 812 22.99 riog 08461300 08461300 12/22/1998 699 19.79 riog 08461300 08461300 12/23/1998 565 16.00 riog 08461300 08461300 12/24/1998 494 13.99 riog 08461300 08461300 12/25/1998 424 12.01 riog 08461300 08461300 12/26/1998 424 12.01 riog 08461300 08461300 12/27/1998 459 13.00 riog 08461300 08461300 12/28/1998 494 13.99 riog 08461300 08461300 12/29/1998 586 16.59 riog 08461300 08461300 12/30/1998 664 18.80 riog 08461300 08461300 12/31/1998 837 23.70 riog 08461300 08461300 01/01/1999 1020 28.88 riog 08461300 08461300 01/02/1999 1030 29.17 riog 08461300 08461300 01/03/1999 1030 29.17 riog 08461300 08461300 01/04/1999 922 26.11 riog 08461300 08461300 01/05/1999 770 21.80 riog 08461300 08461300 01/06/1999 682 19.31 riog 08461300 08461300 01/07/1999 671 19.00 riog 08461300 08461300 01/08/1999 671 19.00 riog 08461300 08461300 01/09/1999 565 16.00 riog 08461300 08461300 01/10/1999 565 16.00 riog 08461300 08461300 01/11/1999 727 20.59 riog 08461300 08461300 01/12/1999 957 27.10 riog 08461300 08461300 01/13/1999 1020 28.88 riog 08461300 08461300 01/14/1999 1110 31.43 riog 08461300 08461300 01/15/1999 1120 31.72 riog 08461300 08461300 01/16/1999 1190 33.70 riog 08461300 08461300 01/17/1999 1280 36.25 riog 08461300 08461300 01/18/1999 1280 36.25 riog 08461300 08461300 01/19/1999 1140 32.28 riog 08461300 08461300 01/20/1999 1610 45.59 riog 08461300 08461300 01/21/1999 1950 55.22 riog 08461300 08461300 01/22/1999 2060 58.33 riog 08461300 08461300 01/23/1999 1910 54.09 riog 08461300 08461300 01/24/1999 1700 48.14 riog 08461300 08461300 01/25/1999 1460 41.34 riog 08461300 08461300 01/26/1999 1270 35.96 riog 08461300 08461300 01/27/1999 1100 31.15 riog 08461300 08461300 01/28/1999 1060 30.02 riog 08461300 08461300 01/29/1999 1210 34.26 riog 08461300 08461300 01/30/1999 1290 36.53 riog 08461300 08461300 01/31/1999 1370 38.79 riog 08461300 08461300 02/01/1999 1540 43.61 riog 08461300 08461300 02/02/1999 1570 44.46 riog 08461300 08461300 02/03/1999 1390 39.36 riog 08461300 08461300 02/04/1999 1300 36.81 riog 08461300 08461300 02/05/1999 1630 46.16 riog 08461300 08461300 02/06/1999 1810 51.25 riog 08461300 08461300 02/07/1999 1820 51.54 riog 08461300 08461300 02/08/1999 1800 50.97 riog 08461300 08461300 02/09/1999 1830 51.82 riog 08461300 08461300 02/10/1999 1830 51.82 riog 08461300 08461300 02/11/1999 1830 51.82 riog 08461300 08461300 02/12/1999 1470 41.63 riog 08461300 08461300 02/13/1999 1450 41.06 riog 08461300 08461300 02/14/1999 1370 38.79 riog 08461300 08461300 02/15/1999 1290 36.53 riog 08461300 08461300 02/16/1999 1520 43.04 riog 08461300 08461300 02/17/1999 1650 46.72 riog 08461300 08461300 02/18/1999 1650 46.72 riog 08461300 08461300 02/19/1999 1810 51.25 riog 08461300 08461300 02/20/1999 1820 51.54 riog 08461300 08461300 02/21/1999 1780 50.40 riog 08461300 08461300 02/22/1999 1790 50.69 riog 08461300 08461300 02/23/1999 1690 47.86 riog 08461300 08461300 02/24/1999 1560 44.17 riog 08461300 08461300 02/25/1999 1390 39.36 riog 08461300 08461300 02/26/1999 1220 34.55 riog 08461300 08461300 02/27/1999 1210 34.26 riog 08461300 08461300 02/28/1999 1230 34.83 riog 08461300 08461300 03/01/1999 2180 61.73 riog 08461300 08461300 03/02/1999 2570 72.77 riog 08461300 08461300 03/03/1999 1750 49.55 riog 08461300 08461300 03/04/1999 1490 42.19 riog 08461300 08461300 03/05/1999 1570 44.46 riog 08461300 08461300 03/06/1999 1760 49.84 riog 08461300 08461300 03/07/1999 1750 49.55 riog 08461300 08461300 03/08/1999 1910 54.09 riog 08461300 08461300 03/09/1999 1860 52.67 riog 08461300 08461300 03/10/1999 1860 52.67 riog 08461300 08461300 03/11/1999 1710 48.42 riog 08461300 08461300 03/12/1999 1690 47.86 riog 08461300 08461300 03/13/1999 2040 57.77 riog 08461300 08461300 03/14/1999 2240 63.43 riog 08461300 08461300 03/15/1999 2230 63.15 riog 08461300 08461300 03/16/1999 3570 101.09 riog 08461300 08461300 03/17/1999 3810 107.89 riog 08461300 08461300 03/18/1999 3780 107.04 riog 08461300 08461300 03/19/1999 2660 75.32 riog 08461300 08461300 03/20/1999 3270 92.60 riog 08461300 08461300 03/21/1999 3710 105.06 riog 08461300 08461300 03/22/1999 3710 105.06 riog 08461300 08461300 03/23/1999 4770 135.07 riog 08461300 08461300 03/24/1999 5830 165.09 riog 08461300 08461300 03/25/1999 6850 193.97 riog 08461300 08461300 03/26/1999 7880 223.14 riog 08461300 08461300 03/27/1999 7520 212.94 riog 08461300 08461300 03/28/1999 4060 114.97 riog 08461300 08461300 03/29/1999 2300 65.13 riog 08461300 08461300 03/30/1999 2210 62.58 riog 08461300 08461300 03/31/1999 1830 51.82 riog 08461300 08461300 04/01/1999 1240 35.11 riog 08461300 08461300 04/02/1999 1380 39.08 riog 08461300 08461300 04/03/1999 1230 34.83 riog 08461300 08461300 04/04/1999 1230 34.83 riog 08461300 08461300 04/05/1999 1260 35.68 riog 08461300 08461300 04/06/1999 1250 35.40 riog 08461300 08461300 04/07/1999 1320 37.38 riog 08461300 08461300 04/08/1999 1600 45.31 riog 08461300 08461300 04/09/1999 2200 62.30 riog 08461300 08461300 04/10/1999 2690 76.17 riog 08461300 08461300 04/11/1999 2670 75.61 riog 08461300 08461300 04/12/1999 2660 75.32 riog 08461300 08461300 04/13/1999 4560 129.13 riog 08461300 08461300 04/14/1999 4660 131.96 riog 08461300 08461300 04/15/1999 5690 161.12 riog 08461300 08461300 04/16/1999 6070 171.88 riog 08461300 08461300 04/17/1999 6570 186.04 riog 08461300 08461300 04/18/1999 6570 186.04 riog 08461300 08461300 04/19/1999 6960 197.09 riog 08461300 08461300 04/20/1999 8650 244.94 riog 08461300 08461300 04/21/1999 8440 239.00 riog 08461300 08461300 04/22/1999 8300 235.03 riog 08461300 08461300 04/23/1999 8300 235.03 riog 08461300 08461300 04/24/1999 8930 252.87 riog 08461300 08461300 04/25/1999 9040 255.99 riog 08461300 08461300 04/26/1999 8830 250.04 riog 08461300 08461300 04/27/1999 6990 197.94 riog 08461300 08461300 04/28/1999 6820 193.12 riog 08461300 08461300 04/29/1999 6570 186.04 riog 08461300 08461300 04/30/1999 6320 178.96 riog 08461300 08461300 05/01/1999 5440 154.04 riog 08461300 08461300 05/02/1999 5720 161.97 riog 08461300 08461300 05/03/1999 5790 163.96 riog 08461300 08461300 05/04/1999 4700 133.09 riog 08461300 08461300 05/05/1999 4770 135.07 riog 08461300 08461300 05/06/1999 4770 135.07 riog 08461300 08461300 05/07/1999 4800 135.92 riog 08461300 08461300 05/08/1999 4340 122.90 riog 08461300 08461300 05/09/1999 4410 124.88 riog 08461300 08461300 05/10/1999 4480 126.86 riog 08461300 08461300 05/11/1999 4590 129.98 riog 08461300 08461300 05/12/1999 4270 120.91 riog 08461300 08461300 05/13/1999 3570 101.09 riog 08461300 08461300 05/14/1999 3640 103.07 riog 08461300 08461300 05/15/1999 3710 105.06 riog 08461300 08461300 05/16/1999 3710 105.06 riog 08461300 08461300 05/17/1999 3740 105.91 riog 08461300 08461300 05/18/1999 2670 75.61 riog 08461300 08461300 05/19/1999 1880 53.24 riog 08461300 08461300 05/20/1999 876 24.81 riog 08461300 08461300 05/21/1999 629 17.81 riog 08461300 08461300 05/22/1999 1260 35.68 riog 08461300 08461300 05/23/1999 1440 40.78 riog 08461300 08461300 05/24/1999 1530 43.33 riog 08461300 08461300 05/25/1999 1550 43.89 riog 08461300 08461300 05/26/1999 1230 34.83 riog 08461300 08461300 05/27/1999 1120 31.72 riog 08461300 08461300 05/28/1999 1470 41.63 riog 08461300 08461300 05/29/1999 1780 50.40 riog 08461300 08461300 05/30/1999 1620 45.87 riog 08461300 08461300 05/31/1999 1520 43.04 riog 08461300 08461300 06/01/1999 1590 45.02 riog 08461300 08461300 06/02/1999 1800 50.97 riog 08461300 08461300 06/03/1999 1970 55.78 riog 08461300 08461300 06/04/1999 2420 68.53 riog 08461300 08461300 06/05/1999 2870 81.27 riog 08461300 08461300 06/06/1999 2850 80.70 riog 08461300 08461300 06/07/1999 2460 69.66 riog 08461300 08461300 06/08/1999 2680 75.89 riog 08461300 08461300 06/09/1999 3020 85.52 riog 08461300 08461300 06/10/1999 3220 91.18 riog 08461300 08461300 06/11/1999 3570 101.09 riog 08461300 08461300 06/12/1999 3480 98.54 riog 08461300 08461300 06/13/1999 3290 93.16 riog 08461300 08461300 06/14/1999 3000 84.95 riog 08461300 08461300 06/15/1999 2500 70.79 riog 08461300 08461300 06/16/1999 1680 47.57 riog 08461300 08461300 06/17/1999 1020 28.88 riog 08461300 08461300 06/18/1999 1020 28.88 riog 08461300 08461300 06/19/1999 1340 37.94 riog 08461300 08461300 06/20/1999 1600 45.31 riog 08461300 08461300 06/21/1999 1420 40.21 riog 08461300 08461300 06/22/1999 982 27.81 riog 08461300 08461300 06/23/1999 731 20.70 riog 08461300 08461300 06/24/1999 547 15.49 riog 08461300 08461300 06/25/1999 547 15.49 riog 08461300 08461300 06/26/1999 886 25.09 riog 08461300 08461300 06/27/1999 893 25.29 riog 08461300 08461300 06/28/1999 1150 32.56 riog 08461300 08461300 06/29/1999 1430 40.49 riog 08461300 08461300 06/30/1999 1430 40.49 riog 08461300 08461300 07/01/1999 1430 40.49 riog 08461300 08461300 07/02/1999 1360 38.51 riog 08461300 08461300 07/03/1999 1260 35.68 riog 08461300 08461300 07/04/1999 1080 30.58 riog 08461300 08461300 07/05/1999 812 22.99 riog 08461300 08461300 07/06/1999 629 17.81 riog 08461300 08461300 07/07/1999 459 13.00 riog 08461300 08461300 07/08/1999 371 10.51 riog 08461300 08461300 07/09/1999 371 10.51 riog 08461300 08461300 07/10/1999 459 13.00 riog 08461300 08461300 07/11/1999 547 15.49 riog 08461300 08461300 07/12/1999 547 15.49 riog 08461300 08461300 07/13/1999 547 15.49 riog 08461300 08461300 07/14/1999 547 15.49 riog 08461300 08461300 07/15/1999 731 20.70 riog 08461300 08461300 07/16/1999 724 20.50 riog 08461300 08461300 07/17/1999 636 18.01 riog 08461300 08461300 07/18/1999 547 15.49 riog 08461300 08461300 07/19/1999 901 25.51 riog 08461300 08461300 07/20/1999 678 19.20 riog 08461300 08461300 07/21/1999 441 12.49 riog 08461300 08461300 07/22/1999 614 17.39 riog 08461300 08461300 07/23/1999 788 22.31 riog 08461300 08461300 07/24/1999 798 22.60 riog 08461300 08461300 07/25/1999 886 25.09 riog 08461300 08461300 07/26/1999 982 27.81 riog 08461300 08461300 07/27/1999 1510 42.76 riog 08461300 08461300 07/28/1999 1500 42.48 riog 08461300 08461300 07/29/1999 1580 44.74 riog 08461300 08461300 07/30/1999 1670 47.29 riog 08461300 08461300 07/31/1999 2310 65.41 riog 08461300 08461300 08/01/1999 2910 82.40 riog 08461300 08461300 08/02/1999 2250 63.71 riog 08461300 08461300 08/03/1999 1710 48.42 riog 08461300 08461300 08/04/1999 1490 42.19 riog 08461300 08461300 08/05/1999 1670 47.29 riog 08461300 08461300 08/06/1999 1930 54.65 riog 08461300 08461300 08/07/1999 2380 67.39 riog 08461300 08461300 08/08/1999 2380 67.39 riog 08461300 08461300 08/09/1999 2110 59.75 riog 08461300 08461300 08/10/1999 1850 52.39 riog 08461300 08461300 08/11/1999 2310 65.41 riog 08461300 08461300 08/12/1999 2610 73.91 riog 08461300 08461300 08/13/1999 2660 75.32 riog 08461300 08461300 08/14/1999 2690 76.17 riog 08461300 08461300 08/15/1999 2660 75.32 riog 08461300 08461300 08/16/1999 2560 72.49 riog 08461300 08461300 08/17/1999 2320 65.70 riog 08461300 08461300 08/18/1999 2480 70.23 riog 08461300 08461300 08/19/1999 2330 65.98 riog 08461300 08461300 08/20/1999 1970 55.78 riog 08461300 08461300 08/21/1999 1480 41.91 riog 08461300 08461300 08/22/1999 438 12.40 riog 08461300 08461300 08/23/1999 49 1.39 riog 08461300 08461300 08/24/1999 300 8.50 riog 08461300 08461300 08/25/1999 300 8.50 riog 08461300 08461300 08/26/1999 300 8.50 riog 08461300 08461300 08/27/1999 300 8.50 riog 08461300 08461300 08/28/1999 335 9.49 riog 08461300 08461300 08/29/1999 371 10.51 riog 08461300 08461300 08/30/1999 459 13.00 riog 08461300 08461300 08/31/1999 710 20.11 riog 08461300 08461300 09/01/1999 886 25.09 riog 08461300 08461300 09/02/1999 985 27.89 riog 08461300 08461300 09/03/1999 1070 30.30 riog 08461300 08461300 09/04/1999 982 27.81 riog 08461300 08461300 09/05/1999 823 23.30 riog 08461300 08461300 09/06/1999 516 14.61 riog 08461300 08461300 09/07/1999 71 2.01 riog 08461300 08461300 09/08/1999 124 3.51 riog 08461300 08461300 09/09/1999 212 6.00 riog 08461300 08461300 09/10/1999 300 8.50 riog 08461300 08461300 09/11/1999 300 8.50 riog 08461300 08461300 09/12/1999 300 8.50 riog 08461300 08461300 09/13/1999 300 8.50 riog 08461300 08461300 09/14/1999 335 9.49 riog 08461300 08461300 09/15/1999 477 13.51 riog 08461300 08461300 09/16/1999 477 13.51 riog 08461300 08461300 09/17/1999 664 18.80 riog 08461300 08461300 09/18/1999 826 23.39 riog 08461300 08461300 09/19/1999 996 28.20 riog 08461300 08461300 09/20/1999 996 28.20 riog 08461300 08461300 09/21/1999 1180 33.41 riog 08461300 08461300 09/22/1999 918 26.00 riog 08461300 08461300 09/23/1999 833 23.59 riog 08461300 08461300 09/24/1999 992 28.09 riog 08461300 08461300 09/25/1999 1180 33.41 riog 08461300 08461300 09/26/1999 1190 33.70 riog 08461300 08461300 09/27/1999 1180 33.41 riog 08461300 08461300 09/28/1999 1070 30.30 riog 08461300 08461300 09/29/1999 996 28.20 riog 08461300 08461300 09/30/1999 406 11.50 riog 08461300 08461300 10/01/1999 547 15.49 riog 08461300 08461300 10/02/1999 840 23.79 riog 08461300 08461300 10/03/1999 1070 30.30 riog 08461300 08461300 10/04/1999 1090 30.87 riog 08461300 08461300 10/05/1999 1170 33.13 riog 08461300 08461300 10/06/1999 1080 30.58 riog 08461300 08461300 10/07/1999 727 20.59 riog 08461300 08461300 10/08/1999 996 28.20 riog 08461300 08461300 10/09/1999 1350 38.23 riog 08461300 08461300 10/10/1999 1250 35.40 riog 08461300 08461300 10/11/1999 1260 35.68 riog 08461300 08461300 10/12/1999 1240 35.11 riog 08461300 08461300 10/13/1999 1330 37.66 riog 08461300 08461300 10/14/1999 1620 45.87 riog 08461300 08461300 10/15/1999 1720 48.71 riog 08461300 08461300 10/16/1999 1970 55.78 riog 08461300 08461300 10/17/1999 1830 51.82 riog 08461300 08461300 10/18/1999 547 15.49 riog 08461300 08461300 10/19/1999 727 20.59 riog 08461300 08461300 10/20/1999 1020 28.88 riog 08461300 08461300 10/21/1999 802 22.71 riog 08461300 08461300 10/22/1999 724 20.50 riog 08461300 08461300 10/23/1999 957 27.10 riog 08461300 08461300 10/24/1999 971 27.50 riog 08461300 08461300 10/25/1999 1060 30.02 riog 08461300 08461300 10/26/1999 1150 32.56 riog 08461300 08461300 10/27/1999 1150 32.56 riog 08461300 08461300 10/28/1999 1050 29.73 riog 08461300 08461300 10/29/1999 802 22.71 riog 08461300 08461300 10/30/1999 742 21.01 riog 08461300 08461300 10/31/1999 837 23.70 riog 08461300 08461300 11/01/1999 1010 28.60 riog 08461300 08461300 11/02/1999 1100 31.15 riog 08461300 08461300 11/03/1999 1130 32.00 riog 08461300 08461300 11/04/1999 1080 30.58 riog 08461300 08461300 11/05/1999 1330 37.66 riog 08461300 08461300 11/06/1999 1600 45.31 riog 08461300 08461300 11/07/1999 1600 45.31 riog 08461300 08461300 11/08/1999 1600 45.31 riog 08461300 08461300 11/09/1999 1630 46.16 riog 08461300 08461300 11/10/1999 1840 52.10 riog 08461300 08461300 11/11/1999 1960 55.50 riog 08461300 08461300 11/12/1999 2040 57.77 riog 08461300 08461300 11/13/1999 2210 62.58 riog 08461300 08461300 11/14/1999 2220 62.86 riog 08461300 08461300 11/15/1999 1970 55.78 riog 08461300 08461300 11/16/1999 1800 50.97 riog 08461300 08461300 11/17/1999 1610 45.59 riog 08461300 08461300 11/18/1999 1610 45.59 riog 08461300 08461300 11/19/1999 1610 45.59 riog 08461300 08461300 11/20/1999 1250 35.40 riog 08461300 08461300 11/21/1999 1160 32.85 riog 08461300 08461300 11/22/1999 989 28.01 riog 08461300 08461300 11/23/1999 816 23.11 riog 08461300 08461300 11/24/1999 724 20.50 riog 08461300 08461300 11/25/1999 720 20.39 riog 08461300 08461300 11/26/1999 720 20.39 riog 08461300 08461300 11/27/1999 1080 30.58 riog 08461300 08461300 11/28/1999 904 25.60 riog 08461300 08461300 11/29/1999 1050 29.73 riog 08461300 08461300 11/30/1999 1250 35.40 riog 08461300 08461300 12/01/1999 1390 39.36 riog 08461300 08461300 12/02/1999 1260 35.68 riog 08461300 08461300 12/03/1999 1170 33.13 riog 08461300 08461300 12/04/1999 1080 30.58 riog 08461300 08461300 12/05/1999 1090 30.87 riog 08461300 08461300 12/06/1999 992 28.09 riog 08461300 08461300 12/07/1999 978 27.69 riog 08461300 08461300 12/08/1999 1080 30.58 riog 08461300 08461300 12/09/1999 911 25.80 riog 08461300 08461300 12/10/1999 809 22.91 riog 08461300 08461300 12/11/1999 908 25.71 riog 08461300 08461300 12/12/1999 893 25.29 riog 08461300 08461300 12/13/1999 982 27.81 riog 08461300 08461300 12/14/1999 1080 30.58 riog 08461300 08461300 12/15/1999 1160 32.85 riog 08461300 08461300 12/16/1999 1450 41.06 riog 08461300 08461300 12/17/1999 1430 40.49 riog 08461300 08461300 12/18/1999 1430 40.49 riog 08461300 08461300 12/19/1999 1510 42.76 riog 08461300 08461300 12/20/1999 1610 45.59 riog 08461300 08461300 12/21/1999 1100 31.15 riog 08461300 08461300 12/22/1999 1060 30.02 riog 08461300 08461300 12/23/1999 901 25.51 riog 08461300 08461300 12/24/1999 812 22.99 riog 08461300 08461300 12/25/1999 978 27.69 riog 08461300 08461300 12/26/1999 1080 30.58 riog 08461300 08461300 12/27/1999 1080 30.58 riog 08461300 08461300 12/28/1999 1070 30.30 riog 08461300 08461300 12/29/1999 989 28.01 riog 08461300 08461300 12/30/1999 876 24.81 riog 08461300 08461300 12/31/1999 943 26.70 riog 08461300 08461300 01/01/2000 915 25.91 riog 08461300 08461300 01/02/2000 904 25.60 riog 08461300 08461300 01/03/2000 901 25.51 riog 08461300 08461300 01/04/2000 1080 30.58 riog 08461300 08461300 01/05/2000 1080 30.58 riog 08461300 08461300 01/06/2000 1800 50.97 riog 08461300 08461300 01/07/2000 2480 70.23 riog 08461300 08461300 01/08/2000 2470 69.94 riog 08461300 08461300 01/09/2000 2120 60.03 riog 08461300 08461300 01/10/2000 1430 40.49 riog 08461300 08461300 01/11/2000 1430 40.49 riog 08461300 08461300 01/12/2000 1430 40.49 riog 08461300 08461300 01/13/2000 1500 42.48 riog 08461300 08461300 01/14/2000 1650 46.72 riog 08461300 08461300 01/15/2000 1380 39.08 riog 08461300 08461300 01/16/2000 1180 33.41 riog 08461300 08461300 01/17/2000 1000 28.32 riog 08461300 08461300 01/18/2000 1430 40.49 riog 08461300 08461300 01/19/2000 1900 53.80 riog 08461300 08461300 01/20/2000 1630 46.16 riog 08461300 08461300 01/21/2000 1280 36.25 riog 08461300 08461300 01/22/2000 1500 42.48 riog 08461300 08461300 01/23/2000 1520 43.04 riog 08461300 08461300 01/24/2000 1600 45.31 riog 08461300 08461300 01/25/2000 1610 45.59 riog 08461300 08461300 01/26/2000 1240 35.11 riog 08461300 08461300 01/27/2000 1250 35.40 riog 08461300 08461300 01/28/2000 1160 32.85 riog 08461300 08461300 01/29/2000 1350 38.23 riog 08461300 08461300 01/30/2000 1430 40.49 riog 08461300 08461300 01/31/2000 1340 37.94 riog 08461300 08461300 02/01/2000 1130 32.00 riog 08461300 08461300 02/02/2000 812 22.99 riog 08461300 08461300 02/03/2000 657 18.60 riog 08461300 08461300 02/04/2000 477 13.51 riog 08461300 08461300 02/05/2000 614 17.39 riog 08461300 08461300 02/06/2000 759 21.49 riog 08461300 08461300 02/07/2000 975 27.61 riog 08461300 08461300 02/08/2000 1070 30.30 riog 08461300 08461300 02/09/2000 1080 30.58 riog 08461300 08461300 02/10/2000 1240 35.11 riog 08461300 08461300 02/11/2000 1330 37.66 riog 08461300 08461300 02/12/2000 1320 37.38 riog 08461300 08461300 02/13/2000 1320 37.38 riog 08461300 08461300 02/14/2000 1260 35.68 riog 08461300 08461300 02/15/2000 1440 40.78 riog 08461300 08461300 02/16/2000 1710 48.42 riog 08461300 08461300 02/17/2000 1890 53.52 riog 08461300 08461300 02/18/2000 2060 58.33 riog 08461300 08461300 02/19/2000 2060 58.33 riog 08461300 08461300 02/20/2000 2080 58.90 riog 08461300 08461300 02/21/2000 2240 63.43 riog 08461300 08461300 02/22/2000 2150 60.88 riog 08461300 08461300 02/23/2000 2220 62.86 riog 08461300 08461300 02/24/2000 2570 72.77 riog 08461300 08461300 02/25/2000 2420 68.53 riog 08461300 08461300 02/26/2000 1710 48.42 riog 08461300 08461300 02/27/2000 1890 53.52 riog 08461300 08461300 02/28/2000 2050 58.05 riog 08461300 08461300 02/29/2000 2240 63.43 riog 08461300 08461300 03/01/2000 2130 60.32 riog 08461300 08461300 03/02/2000 2060 58.33 riog 08461300 08461300 03/03/2000 2310 65.41 riog 08461300 08461300 03/04/2000 2510 71.08 riog 08461300 08461300 03/05/2000 2510 71.08 riog 08461300 08461300 03/06/2000 2350 66.54 riog 08461300 08461300 03/07/2000 2060 58.33 riog 08461300 08461300 03/08/2000 2270 64.28 riog 08461300 08461300 03/09/2000 2850 80.70 riog 08461300 08461300 03/10/2000 2870 81.27 riog 08461300 08461300 03/11/2000 2770 78.44 riog 08461300 08461300 03/12/2000 2560 72.49 riog 08461300 08461300 03/13/2000 2490 70.51 riog 08461300 08461300 03/14/2000 2140 60.60 riog 08461300 08461300 03/15/2000 879 24.89 riog 08461300 08461300 03/16/2000 636 18.01 riog 08461300 08461300 03/17/2000 636 18.01 riog 08461300 08461300 03/18/2000 632 17.90 riog 08461300 08461300 03/19/2000 901 25.51 riog 08461300 08461300 03/20/2000 629 17.81 riog 08461300 08461300 03/21/2000 558 15.80 riog 08461300 08461300 03/22/2000 795 22.51 riog 08461300 08461300 03/23/2000 788 22.31 riog 08461300 08461300 03/24/2000 1010 28.60 riog 08461300 08461300 03/25/2000 2030 57.48 riog 08461300 08461300 03/26/2000 2200 62.30 riog 08461300 08461300 03/27/2000 2200 62.30 riog 08461300 08461300 03/28/2000 2200 62.30 riog 08461300 08461300 03/29/2000 2380 67.39 riog 08461300 08461300 03/30/2000 2130 60.32 riog 08461300 08461300 03/31/2000 2470 69.94 riog 08461300 08461300 04/01/2000 3270 92.60 riog 08461300 08461300 04/02/2000 3260 92.31 riog 08461300 08461300 04/03/2000 3740 105.91 riog 08461300 08461300 04/04/2000 5160 146.12 riog 08461300 08461300 04/05/2000 6780 191.99 riog 08461300 08461300 04/06/2000 8330 235.88 riog 08461300 08461300 04/07/2000 9360 265.05 riog 08461300 08461300 04/08/2000 9850 278.92 riog 08461300 08461300 04/09/2000 9750 276.09 riog 08461300 08461300 04/10/2000 9680 274.11 riog 08461300 08461300 04/11/2000 9640 272.98 riog 08461300 08461300 04/12/2000 8650 244.94 riog 08461300 08461300 04/13/2000 5620 159.14 riog 08461300 08461300 04/14/2000 5540 156.88 riog 08461300 08461300 04/15/2000 5830 165.09 riog 08461300 08461300 04/16/2000 5650 159.99 riog 08461300 08461300 04/17/2000 5690 161.12 riog 08461300 08461300 04/18/2000 5790 163.96 riog 08461300 08461300 04/19/2000 5330 150.93 riog 08461300 08461300 04/20/2000 5860 165.94 riog 08461300 08461300 04/21/2000 5690 161.12 riog 08461300 08461300 04/22/2000 5650 159.99 riog 08461300 08461300 04/23/2000 5650 159.99 riog 08461300 08461300 04/24/2000 6070 171.88 riog 08461300 08461300 04/25/2000 6750 191.14 riog 08461300 08461300 04/26/2000 6430 182.08 riog 08461300 08461300 04/27/2000 6040 171.03 riog 08461300 08461300 04/28/2000 6220 176.13 riog 08461300 08461300 04/29/2000 6460 182.93 riog 08461300 08461300 04/30/2000 6220 176.13 riog 08461300 08461300 05/01/2000 6220 176.13 riog 08461300 08461300 05/02/2000 6290 178.11 riog 08461300 08461300 05/03/2000 6140 173.87 riog 08461300 08461300 05/04/2000 6040 171.03 riog 08461300 08461300 05/05/2000 5970 169.05 riog 08461300 08461300 05/06/2000 5510 156.03 riog 08461300 08461300 05/07/2000 5650 159.99 riog 08461300 08461300 05/08/2000 5010 141.87 riog 08461300 08461300 05/09/2000 4200 118.93 riog 08461300 08461300 05/10/2000 4520 127.99 riog 08461300 08461300 05/11/2000 4800 135.92 riog 08461300 08461300 05/12/2000 4730 133.94 riog 08461300 08461300 05/13/2000 4520 127.99 riog 08461300 08461300 05/14/2000 4520 127.99 riog 08461300 08461300 05/15/2000 4270 120.91 riog 08461300 08461300 05/16/2000 3490 98.83 riog 08461300 08461300 05/17/2000 3850 109.02 riog 08461300 08461300 05/18/2000 3850 109.02 riog 08461300 08461300 05/19/2000 3380 95.71 riog 08461300 08461300 05/20/2000 2300 65.13 riog 08461300 08461300 05/21/2000 1500 42.48 riog 08461300 08461300 05/22/2000 1060 30.02 riog 08461300 08461300 05/23/2000 547 15.49 riog 08461300 08461300 05/24/2000 646 18.29 riog 08461300 08461300 05/25/2000 675 19.11 riog 08461300 08461300 05/26/2000 833 23.59 riog 08461300 08461300 05/27/2000 1120 31.72 riog 08461300 08461300 05/28/2000 932 26.39 riog 08461300 08461300 05/29/2000 763 21.61 riog 08461300 08461300 05/30/2000 886 25.09 riog 08461300 08461300 05/31/2000 1110 31.43 riog 08461300 08461300 06/01/2000 1380 39.08 riog 08461300 08461300 06/02/2000 1980 56.07 riog 08461300 08461300 06/03/2000 2610 73.91 riog 08461300 08461300 06/04/2000 2700 76.46 riog 08461300 08461300 06/05/2000 2710 76.74 riog 08461300 08461300 06/06/2000 1490 42.19 riog 08461300 08461300 06/07/2000 840 23.79 riog 08461300 08461300 06/08/2000 1010 28.60 riog 08461300 08461300 06/09/2000 946 26.79 riog 08461300 08461300 06/10/2000 1120 31.72 riog 08461300 08461300 06/11/2000 1010 28.60 riog 08461300 08461300 06/12/2000 826 23.39 riog 08461300 08461300 06/13/2000 759 21.49 riog 08461300 08461300 06/14/2000 759 21.49 riog 08461300 08461300 06/15/2000 759 21.49 riog 08461300 08461300 06/16/2000 851 24.10 riog 08461300 08461300 06/17/2000 1200 33.98 riog 08461300 08461300 06/18/2000 1290 36.53 riog 08461300 08461300 06/19/2000 1290 36.53 riog 08461300 08461300 06/20/2000 1280 36.25 riog 08461300 08461300 06/21/2000 1730 48.99 riog 08461300 08461300 06/22/2000 1730 48.99 riog 08461300 08461300 06/23/2000 1540 43.61 riog 08461300 08461300 06/24/2000 1830 51.82 riog 08461300 08461300 06/25/2000 1830 51.82 riog 08461300 08461300 06/26/2000 1850 52.39 riog 08461300 08461300 06/27/2000 1860 52.67 riog 08461300 08461300 06/28/2000 2100 59.47 riog 08461300 08461300 06/29/2000 2400 67.96 riog 08461300 08461300 06/30/2000 2410 68.24 riog 08461300 08461300 07/01/2000 2380 67.39 riog 08461300 08461300 07/02/2000 2460 69.66 riog 08461300 08461300 07/03/2000 2480 70.23 riog 08461300 08461300 07/04/2000 2560 72.49 riog 08461300 08461300 07/05/2000 2530 71.64 riog 08461300 08461300 07/06/2000 2480 70.23 riog 08461300 08461300 07/07/2000 2730 77.31 riog 08461300 08461300 07/08/2000 2940 83.25 riog 08461300 08461300 07/09/2000 2720 77.02 riog 08461300 08461300 07/10/2000 2650 75.04 riog 08461300 08461300 07/11/2000 2550 72.21 riog 08461300 08461300 07/12/2000 2720 77.02 riog 08461300 08461300 07/13/2000 2660 75.32 riog 08461300 08461300 07/14/2000 2570 72.77 riog 08461300 08461300 07/15/2000 2650 75.04 riog 08461300 08461300 07/16/2000 2730 77.31 riog 08461300 08461300 07/17/2000 2900 82.12 riog 08461300 08461300 07/18/2000 2910 82.40 riog 08461300 08461300 07/19/2000 2910 82.40 riog 08461300 08461300 07/20/2000 2540 71.93 riog 08461300 08461300 07/21/2000 2750 77.87 riog 08461300 08461300 07/22/2000 3080 87.22 riog 08461300 08461300 07/23/2000 3080 87.22 riog 08461300 08461300 07/24/2000 2920 82.69 riog 08461300 08461300 07/25/2000 3010 85.23 riog 08461300 08461300 07/26/2000 2840 80.42 riog 08461300 08461300 07/27/2000 2540 71.93 riog 08461300 08461300 07/28/2000 2450 69.38 riog 08461300 08461300 07/29/2000 2450 69.38 riog 08461300 08461300 07/30/2000 2560 72.49 riog 08461300 08461300 07/31/2000 2550 72.21 riog 08461300 08461300 08/01/2000 2490 70.51 riog 08461300 08461300 08/02/2000 2370 67.11 riog 08461300 08461300 08/03/2000 2120 60.03 riog 08461300 08461300 08/04/2000 2280 64.56 riog 08461300 08461300 08/05/2000 2310 65.41 riog 08461300 08461300 08/06/2000 2200 62.30 riog 08461300 08461300 08/07/2000 2120 60.03 riog 08461300 08461300 08/08/2000 1570 44.46 riog 08461300 08461300 08/09/2000 1440 40.78 riog 08461300 08461300 08/10/2000 1760 49.84 riog 08461300 08461300 08/11/2000 1740 49.27 riog 08461300 08461300 08/12/2000 1850 52.39 riog 08461300 08461300 08/13/2000 1760 49.84 riog 08461300 08461300 08/14/2000 826 23.39 riog 08461300 08461300 08/15/2000 441 12.49 riog 08461300 08461300 08/16/2000 614 17.39 riog 08461300 08461300 08/17/2000 876 24.81 riog 08461300 08461300 08/18/2000 1540 43.61 riog 08461300 08461300 08/19/2000 2350 66.54 riog 08461300 08461300 08/20/2000 2370 67.11 riog 08461300 08461300 08/21/2000 2050 58.05 riog 08461300 08461300 08/22/2000 1970 55.78 riog 08461300 08461300 08/23/2000 1770 50.12 riog 08461300 08461300 08/24/2000 1490 42.19 riog 08461300 08461300 08/25/2000 1490 42.19 riog 08461300 08461300 08/26/2000 1690 47.86 riog 08461300 08461300 08/27/2000 1670 47.29 riog 08461300 08461300 08/28/2000 1670 47.29 riog 08461300 08461300 08/29/2000 1760 49.84 riog 08461300 08461300 08/30/2000 1950 55.22 riog 08461300 08461300 08/31/2000 1300 36.81 riog 08461300 08461300 09/01/2000 1228 34.77 riog 08461300 08461300 09/02/2000 1497 42.39 riog 08461300 08461300 09/03/2000 1511 42.79 riog 08461300 08461300 09/04/2000 1507 42.67 riog 08461300 08461300 09/05/2000 1673 47.37 riog 08461300 08461300 09/06/2000 1850 52.39 riog 08461300 08461300 09/07/2000 1857 52.58 riog 08461300 08461300 09/08/2000 1670 47.29 riog 08461300 08461300 09/09/2000 1409 39.90 riog 08461300 08461300 09/10/2000 1239 35.08 riog 08461300 08461300 09/11/2000 1144 32.39 riog 08461300 08461300 09/12/2000 1412 39.98 riog 08461300 08461300 09/13/2000 1327 37.58 riog 08461300 08461300 09/14/2000 1246 35.28 riog 08461300 08461300 09/15/2000 1310 37.10 riog 08461300 08461300 09/16/2000 1207 34.18 riog 08461300 08461300 09/17/2000 1080 30.58 riog 08461300 08461300 09/18/2000 988 27.98 riog 08461300 08461300 09/19/2000 1267 35.88 riog 08461300 08461300 09/20/2000 1250 35.40 riog 08461300 08461300 09/21/2000 1264 35.79 riog 08461300 08461300 09/22/2000 1094 30.98 riog 08461300 08461300 09/23/2000 1101 31.18 riog 08461300 08461300 09/24/2000 1087 30.78 riog 08461300 08461300 09/25/2000 1384 39.19 riog 08461300 08461300 09/26/2000 1550 43.89 riog 08461300 08461300 09/27/2000 1539 43.58 riog 08461300 08461300 09/28/2000 1786 50.57 riog 08461300 08461300 09/29/2000 1786 50.57 riog 08461300 08461300 09/30/2000 1963 55.59 riog 08470400 08470400 10/01/1995 187 5.30 riog 08470400 08470400 10/02/1995 202 5.72 riog 08470400 08470400 10/03/1995 199 5.64 riog 08470400 08470400 10/04/1995 186 5.27 riog 08470400 08470400 10/05/1995 195 5.52 riog 08470400 08470400 10/06/1995 189 5.35 riog 08470400 08470400 10/07/1995 177 5.01 riog 08470400 08470400 10/08/1995 168 4.76 riog 08470400 08470400 10/09/1995 161 4.56 riog 08470400 08470400 10/10/1995 161 4.56 riog 08470400 08470400 10/11/1995 161 4.56 riog 08470400 08470400 10/12/1995 175 4.96 riog 08470400 08470400 10/13/1995 194 5.49 riog 08470400 08470400 10/14/1995 218 6.17 riog 08470400 08470400 10/15/1995 196 5.55 riog 08470400 08470400 10/16/1995 171 4.84 riog 08470400 08470400 10/17/1995 163 4.62 riog 08470400 08470400 10/18/1995 171 4.84 riog 08470400 08470400 10/19/1995 176 4.98 riog 08470400 08470400 10/20/1995 179 5.07 riog 08470400 08470400 10/21/1995 183 5.18 riog 08470400 08470400 10/22/1995 180 5.10 riog 08470400 08470400 10/23/1995 178 5.04 riog 08470400 08470400 10/24/1995 184 5.21 riog 08470400 08470400 10/25/1995 420 11.89 riog 08470400 08470400 10/26/1995 357 10.11 riog 08470400 08470400 10/27/1995 236 6.68 riog 08470400 08470400 10/28/1995 417 11.81 riog 08470400 08470400 10/29/1995 752 21.29 riog 08470400 08470400 10/30/1995 752 21.29 riog 08470400 08470400 10/31/1995 487 13.79 riog 08470400 08470400 11/01/1995 333 9.43 riog 08470400 08470400 11/02/1995 249 7.05 riog 08470400 08470400 11/03/1995 237 6.71 riog 08470400 08470400 11/04/1995 283 8.01 riog 08470400 08470400 11/05/1995 229 6.48 riog 08470400 08470400 11/06/1995 206 5.83 riog 08470400 08470400 11/07/1995 199 5.64 riog 08470400 08470400 11/08/1995 192 5.44 riog 08470400 08470400 11/09/1995 184 5.21 riog 08470400 08470400 11/10/1995 182 5.15 riog 08470400 08470400 11/11/1995 185 5.24 riog 08470400 08470400 11/12/1995 176 4.98 riog 08470400 08470400 11/13/1995 175 4.96 riog 08470400 08470400 11/14/1995 174 4.93 riog 08470400 08470400 11/15/1995 176 4.98 riog 08470400 08470400 11/16/1995 197 5.58 riog 08470400 08470400 11/17/1995 321 9.09 riog 08470400 08470400 11/18/1995 420 11.89 riog 08470400 08470400 11/19/1995 308 8.72 riog 08470400 08470400 11/20/1995 246 6.97 riog 08470400 08470400 11/21/1995 224 6.34 riog 08470400 08470400 11/22/1995 215 6.09 riog 08470400 08470400 11/23/1995 213 6.03 riog 08470400 08470400 11/24/1995 200 5.66 riog 08470400 08470400 11/25/1995 185 5.24 riog 08470400 08470400 11/26/1995 177 5.01 riog 08470400 08470400 11/27/1995 177 5.01 riog 08470400 08470400 11/28/1995 181 5.13 riog 08470400 08470400 11/29/1995 188 5.32 riog 08470400 08470400 11/30/1995 181 5.13 riog 08470400 08470400 12/01/1995 175 4.96 riog 08470400 08470400 12/02/1995 184 5.21 riog 08470400 08470400 12/03/1995 186 5.27 riog 08470400 08470400 12/04/1995 182 5.15 riog 08470400 08470400 12/05/1995 187 5.30 riog 08470400 08470400 12/06/1995 184 5.21 riog 08470400 08470400 12/07/1995 180 5.10 riog 08470400 08470400 12/08/1995 179 5.07 riog 08470400 08470400 12/09/1995 179 5.07 riog 08470400 08470400 12/10/1995 175 4.96 riog 08470400 08470400 12/11/1995 183 5.18 riog 08470400 08470400 12/12/1995 192 5.44 riog 08470400 08470400 12/13/1995 183 5.18 riog 08470400 08470400 12/14/1995 184 5.21 riog 08470400 08470400 12/15/1995 179 5.07 riog 08470400 08470400 12/16/1995 185 5.24 riog 08470400 08470400 12/17/1995 172 4.87 riog 08470400 08470400 12/18/1995 174 4.93 riog 08470400 08470400 12/19/1995 189 5.35 riog 08470400 08470400 12/20/1995 183 5.18 riog 08470400 08470400 12/21/1995 194 5.49 riog 08470400 08470400 12/22/1995 279 7.90 riog 08470400 08470400 12/23/1995 275 7.79 riog 08470400 08470400 12/24/1995 238 6.74 riog 08470400 08470400 12/25/1995 212 6.00 riog 08470400 08470400 12/26/1995 208 5.89 riog 08470400 08470400 12/27/1995 226 6.40 riog 08470400 08470400 12/28/1995 237 6.71 riog 08470400 08470400 12/29/1995 218 6.17 riog 08470400 08470400 12/30/1995 201 5.69 riog 08470400 08470400 12/31/1995 189 5.35 riog 08470400 08470400 01/01/1996 183 5.18 riog 08470400 08470400 01/02/1996 179 5.07 riog 08470400 08470400 01/03/1996 180 5.10 riog 08470400 08470400 01/04/1996 181 5.13 riog 08470400 08470400 01/05/1996 182 5.15 riog 08470400 08470400 01/06/1996 186 5.27 riog 08470400 08470400 01/07/1996 180 5.10 riog 08470400 08470400 01/08/1996 185 5.24 riog 08470400 08470400 01/09/1996 197 5.58 riog 08470400 08470400 01/10/1996 198 5.61 riog 08470400 08470400 01/11/1996 190 5.38 riog 08470400 08470400 01/12/1996 192 5.44 riog 08470400 08470400 01/13/1996 179 5.07 riog 08470400 08470400 01/14/1996 177 5.01 riog 08470400 08470400 01/15/1996 174 4.93 riog 08470400 08470400 01/16/1996 177 5.01 riog 08470400 08470400 01/17/1996 186 5.27 riog 08470400 08470400 01/18/1996 194 5.49 riog 08470400 08470400 01/19/1996 202 5.72 riog 08470400 08470400 01/20/1996 190 5.38 riog 08470400 08470400 01/21/1996 195 5.52 riog 08470400 08470400 01/22/1996 197 5.58 riog 08470400 08470400 01/23/1996 189 5.35 riog 08470400 08470400 01/24/1996 183 5.18 riog 08470400 08470400 01/25/1996 189 5.35 riog 08470400 08470400 01/26/1996 193 5.47 riog 08470400 08470400 01/27/1996 195 5.52 riog 08470400 08470400 01/28/1996 180 5.10 riog 08470400 08470400 01/29/1996 181 5.13 riog 08470400 08470400 01/30/1996 183 5.18 riog 08470400 08470400 01/31/1996 189 5.35 riog 08470400 08470400 02/01/1996 201 5.69 riog 08470400 08470400 02/02/1996 209 5.92 riog 08470400 08470400 02/03/1996 217 6.14 riog 08470400 08470400 02/04/1996 220 6.23 riog 08470400 08470400 02/05/1996 231 6.54 riog 08470400 08470400 02/06/1996 231 6.54 riog 08470400 08470400 02/07/1996 215 6.09 riog 08470400 08470400 02/08/1996 214 6.06 riog 08470400 08470400 02/09/1996 215 6.09 riog 08470400 08470400 02/10/1996 216 6.12 riog 08470400 08470400 02/11/1996 221 6.26 riog 08470400 08470400 02/12/1996 224 6.34 riog 08470400 08470400 02/13/1996 234 6.63 riog 08470400 08470400 02/14/1996 237 6.71 riog 08470400 08470400 02/15/1996 239 6.77 riog 08470400 08470400 02/16/1996 236 6.68 riog 08470400 08470400 02/17/1996 237 6.71 riog 08470400 08470400 02/18/1996 230 6.51 riog 08470400 08470400 02/19/1996 226 6.40 riog 08470400 08470400 02/20/1996 221 6.26 riog 08470400 08470400 02/21/1996 223 6.31 riog 08470400 08470400 02/22/1996 228 6.46 riog 08470400 08470400 02/23/1996 227 6.43 riog 08470400 08470400 02/24/1996 233 6.60 riog 08470400 08470400 02/25/1996 230 6.51 riog 08470400 08470400 02/26/1996 238 6.74 riog 08470400 08470400 02/27/1996 242 6.85 riog 08470400 08470400 02/28/1996 234 6.63 riog 08470400 08470400 02/29/1996 230 6.51 riog 08470400 08470400 03/01/1996 234 6.63 riog 08470400 08470400 03/02/1996 226 6.40 riog 08470400 08470400 03/03/1996 219 6.20 riog 08470400 08470400 03/04/1996 216 6.12 riog 08470400 08470400 03/05/1996 221 6.26 riog 08470400 08470400 03/06/1996 221 6.26 riog 08470400 08470400 03/07/1996 221 6.26 riog 08470400 08470400 03/08/1996 211 5.97 riog 08470400 08470400 03/09/1996 203 5.75 riog 08470400 08470400 03/10/1996 211 5.97 riog 08470400 08470400 03/11/1996 223 6.31 riog 08470400 08470400 03/12/1996 214 6.06 riog 08470400 08470400 03/13/1996 213 6.03 riog 08470400 08470400 03/14/1996 213 6.03 riog 08470400 08470400 03/15/1996 213 6.03 riog 08470400 08470400 03/16/1996 209 5.92 riog 08470400 08470400 03/17/1996 208 5.89 riog 08470400 08470400 03/18/1996 210 5.95 riog 08470400 08470400 03/19/1996 203 5.75 riog 08470400 08470400 03/20/1996 200 5.66 riog 08470400 08470400 03/21/1996 197 5.58 riog 08470400 08470400 03/22/1996 207 5.86 riog 08470400 08470400 03/23/1996 212 6.00 riog 08470400 08470400 03/24/1996 207 5.86 riog 08470400 08470400 03/25/1996 203 5.75 riog 08470400 08470400 03/26/1996 204 5.78 riog 08470400 08470400 03/27/1996 212 6.00 riog 08470400 08470400 03/28/1996 218 6.17 riog 08470400 08470400 03/29/1996 210 5.95 riog 08470400 08470400 03/30/1996 203 5.75 riog 08470400 08470400 03/31/1996 194 5.49 riog 08470400 08470400 04/01/1996 190 5.38 riog 08470400 08470400 04/02/1996 188 5.32 riog 08470400 08470400 04/03/1996 192 5.44 riog 08470400 08470400 04/04/1996 197 5.58 riog 08470400 08470400 04/05/1996 199 5.64 riog 08470400 08470400 04/06/1996 202 5.72 riog 08470400 08470400 04/07/1996 197 5.58 riog 08470400 08470400 04/08/1996 188 5.32 riog 08470400 08470400 04/09/1996 183 5.18 riog 08470400 08470400 04/10/1996 195 5.52 riog 08470400 08470400 04/11/1996 201 5.69 riog 08470400 08470400 04/12/1996 200 5.66 riog 08470400 08470400 04/13/1996 204 5.78 riog 08470400 08470400 04/14/1996 206 5.83 riog 08470400 08470400 04/15/1996 204 5.78 riog 08470400 08470400 04/16/1996 206 5.83 riog 08470400 08470400 04/17/1996 210 5.95 riog 08470400 08470400 04/18/1996 214 6.06 riog 08470400 08470400 04/19/1996 222 6.29 riog 08470400 08470400 04/20/1996 224 6.34 riog 08470400 08470400 04/21/1996 215 6.09 riog 08470400 08470400 04/22/1996 217 6.14 riog 08470400 08470400 04/23/1996 220 6.23 riog 08470400 08470400 04/24/1996 224 6.34 riog 08470400 08470400 04/25/1996 222 6.29 riog 08470400 08470400 04/26/1996 218 6.17 riog 08470400 08470400 04/27/1996 204 5.78 riog 08470400 08470400 04/28/1996 199 5.64 riog 08470400 08470400 04/29/1996 222 6.29 riog 08470400 08470400 04/30/1996 228 6.46 riog 08470400 08470400 05/01/1996 246 6.97 riog 08470400 08470400 05/02/1996 231 6.54 riog 08470400 08470400 05/03/1996 232 6.57 riog 08470400 08470400 05/04/1996 220 6.23 riog 08470400 08470400 05/05/1996 214 6.06 riog 08470400 08470400 05/06/1996 206 5.83 riog 08470400 08470400 05/07/1996 211 5.97 riog 08470400 08470400 05/08/1996 226 6.40 riog 08470400 08470400 05/09/1996 234 6.63 riog 08470400 08470400 05/10/1996 230 6.51 riog 08470400 08470400 05/11/1996 218 6.17 riog 08470400 08470400 05/12/1996 210 5.95 riog 08470400 08470400 05/13/1996 237 6.71 riog 08470400 08470400 05/14/1996 238 6.74 riog 08470400 08470400 05/15/1996 222 6.29 riog 08470400 08470400 05/16/1996 220 6.23 riog 08470400 08470400 05/17/1996 222 6.29 riog 08470400 08470400 05/18/1996 223 6.31 riog 08470400 08470400 05/19/1996 220 6.23 riog 08470400 08470400 05/20/1996 210 5.95 riog 08470400 08470400 05/21/1996 206 5.83 riog 08470400 08470400 05/22/1996 211 5.97 riog 08470400 08470400 05/23/1996 206 5.83 riog 08470400 08470400 05/24/1996 207 5.86 riog 08470400 08470400 05/25/1996 213 6.03 riog 08470400 08470400 05/26/1996 198 5.61 riog 08470400 08470400 05/27/1996 208 5.89 riog 08470400 08470400 05/28/1996 212 6.00 riog 08470400 08470400 05/29/1996 213 6.03 riog 08470400 08470400 05/30/1996 214 6.06 riog 08470400 08470400 05/31/1996 219 6.20 riog 08470400 08470400 06/01/1996 217 6.14 riog 08470400 08470400 06/02/1996 208 5.89 riog 08470400 08470400 06/03/1996 201 5.69 riog 08470400 08470400 06/04/1996 210 5.95 riog 08470400 08470400 06/05/1996 200 5.66 riog 08470400 08470400 06/06/1996 191 5.41 riog 08470400 08470400 06/07/1996 189 5.35 riog 08470400 08470400 06/08/1996 186 5.27 riog 08470400 08470400 06/09/1996 179 5.07 riog 08470400 08470400 06/10/1996 169 4.79 riog 08470400 08470400 06/11/1996 167 4.73 riog 08470400 08470400 06/12/1996 169 4.79 riog 08470400 08470400 06/13/1996 177 5.01 riog 08470400 08470400 06/14/1996 180 5.10 riog 08470400 08470400 06/15/1996 189 5.35 riog 08470400 08470400 06/16/1996 184 5.21 riog 08470400 08470400 06/17/1996 170 4.81 riog 08470400 08470400 06/18/1996 161 4.56 riog 08470400 08470400 06/19/1996 158 4.47 riog 08470400 08470400 06/20/1996 154 4.36 riog 08470400 08470400 06/21/1996 148 4.19 riog 08470400 08470400 06/22/1996 136 3.85 riog 08470400 08470400 06/23/1996 134 3.79 riog 08470400 08470400 06/24/1996 347 9.83 riog 08470400 08470400 06/25/1996 678 19.20 riog 08470400 08470400 06/26/1996 876 24.81 riog 08470400 08470400 06/27/1996 267 7.56 riog 08470400 08470400 06/28/1996 128 3.62 riog 08470400 08470400 06/29/1996 113 3.20 riog 08470400 08470400 06/30/1996 106 3.00 riog 08470400 08470400 07/01/1996 120 3.40 riog 08470400 08470400 07/02/1996 111 3.14 riog 08470400 08470400 07/03/1996 107 3.03 riog 08470400 08470400 07/04/1996 112 3.17 riog 08470400 08470400 07/05/1996 108 3.06 riog 08470400 08470400 07/06/1996 108 3.06 riog 08470400 08470400 07/07/1996 108 3.06 riog 08470400 08470400 07/08/1996 111 3.14 riog 08470400 08470400 07/09/1996 114 3.23 riog 08470400 08470400 07/10/1996 121 3.43 riog 08470400 08470400 07/11/1996 124 3.51 riog 08470400 08470400 07/12/1996 126 3.57 riog 08470400 08470400 07/13/1996 126 3.57 riog 08470400 08470400 07/14/1996 125 3.54 riog 08470400 08470400 07/15/1996 125 3.54 riog 08470400 08470400 07/16/1996 126 3.57 riog 08470400 08470400 07/17/1996 127 3.60 riog 08470400 08470400 07/18/1996 126 3.57 riog 08470400 08470400 07/19/1996 128 3.62 riog 08470400 08470400 07/20/1996 127 3.60 riog 08470400 08470400 07/21/1996 126 3.57 riog 08470400 08470400 07/22/1996 124 3.51 riog 08470400 08470400 07/23/1996 126 3.57 riog 08470400 08470400 07/24/1996 131 3.71 riog 08470400 08470400 07/25/1996 132 3.74 riog 08470400 08470400 07/26/1996 129 3.65 riog 08470400 08470400 07/27/1996 129 3.65 riog 08470400 08470400 07/28/1996 130 3.68 riog 08470400 08470400 07/29/1996 128 3.62 riog 08470400 08470400 07/30/1996 126 3.57 riog 08470400 08470400 07/31/1996 126 3.57 riog 08470400 08470400 08/01/1996 127 3.60 riog 08470400 08470400 08/02/1996 127 3.60 riog 08470400 08470400 08/03/1996 126 3.57 riog 08470400 08470400 08/04/1996 123 3.48 riog 08470400 08470400 08/05/1996 123 3.48 riog 08470400 08470400 08/06/1996 123 3.48 riog 08470400 08470400 08/07/1996 126 3.57 riog 08470400 08470400 08/08/1996 125 3.54 riog 08470400 08470400 08/09/1996 136 3.85 riog 08470400 08470400 08/10/1996 138 3.91 riog 08470400 08470400 08/11/1996 130 3.68 riog 08470400 08470400 08/12/1996 123 3.48 riog 08470400 08470400 08/13/1996 119 3.37 riog 08470400 08470400 08/14/1996 117 3.31 riog 08470400 08470400 08/15/1996 115 3.26 riog 08470400 08470400 08/16/1996 116 3.28 riog 08470400 08470400 08/17/1996 116 3.28 riog 08470400 08470400 08/18/1996 115 3.26 riog 08470400 08470400 08/19/1996 115 3.26 riog 08470400 08470400 08/20/1996 120 3.40 riog 08470400 08470400 08/21/1996 126 3.57 riog 08470400 08470400 08/22/1996 185 5.24 riog 08470400 08470400 08/23/1996 251 7.11 riog 08470400 08470400 08/24/1996 625 17.70 riog 08470400 08470400 08/25/1996 1180 33.41 riog 08470400 08470400 08/26/1996 320 9.06 riog 08470400 08470400 08/27/1996 180 5.10 riog 08470400 08470400 08/28/1996 146 4.13 riog 08470400 08470400 08/29/1996 138 3.91 riog 08470400 08470400 08/30/1996 156 4.42 riog 08470400 08470400 08/31/1996 157 4.45 riog 08470400 08470400 09/01/1996 158 4.47 riog 08470400 08470400 09/02/1996 149 4.22 riog 08470400 08470400 09/03/1996 175 4.96 riog 08470400 08470400 09/04/1996 135 3.82 riog 08470400 08470400 09/05/1996 108 3.06 riog 08470400 08470400 09/06/1996 106 3.00 riog 08470400 08470400 09/07/1996 107 3.03 riog 08470400 08470400 09/08/1996 105 2.97 riog 08470400 08470400 09/09/1996 105 2.97 riog 08470400 08470400 09/10/1996 106 3.00 riog 08470400 08470400 09/11/1996 103 2.92 riog 08470400 08470400 09/12/1996 101 2.86 riog 08470400 08470400 09/13/1996 102 2.89 riog 08470400 08470400 09/14/1996 100 2.83 riog 08470400 08470400 09/15/1996 99 2.80 riog 08470400 08470400 09/16/1996 98 2.78 riog 08470400 08470400 09/17/1996 99 2.80 riog 08470400 08470400 09/18/1996 98 2.78 riog 08470400 08470400 09/19/1996 99 2.80 riog 08470400 08470400 09/20/1996 118 3.34 riog 08470400 08470400 09/21/1996 434 12.29 riog 08470400 08470400 09/22/1996 240 6.80 riog 08470400 08470400 09/23/1996 260 7.36 riog 08470400 08470400 09/24/1996 237 6.71 riog 08470400 08470400 09/25/1996 212 6.00 riog 08470400 08470400 09/26/1996 175 4.96 riog 08470400 08470400 09/27/1996 203 5.75 riog 08470400 08470400 09/28/1996 280 7.93 riog 08470400 08470400 09/29/1996 216 6.12 riog 08470400 08470400 09/30/1996 194 5.49 riog 08470400 08470400 10/01/1996 180 5.10 riog 08470400 08470400 10/02/1996 175 4.96 riog 08470400 08470400 10/03/1996 223 6.31 riog 08470400 08470400 10/04/1996 936 26.50 riog 08470400 08470400 10/05/1996 3250 92.03 riog 08470400 08470400 10/06/1996 3450 97.69 riog 08470400 08470400 10/07/1996 1810 51.25 riog 08470400 08470400 10/08/1996 2220 62.86 riog 08470400 08470400 10/09/1996 2400 67.96 riog 08470400 08470400 10/10/1996 2340 66.26 riog 08470400 08470400 10/11/1996 2130 60.32 riog 08470400 08470400 10/12/1996 1870 52.95 riog 08470400 08470400 10/13/1996 1660 47.01 riog 08470400 08470400 10/14/1996 1390 39.36 riog 08470400 08470400 10/15/1996 1140 32.28 riog 08470400 08470400 10/16/1996 929 26.31 riog 08470400 08470400 10/17/1996 756 21.41 riog 08470400 08470400 10/18/1996 583 16.51 riog 08470400 08470400 10/19/1996 434 12.29 riog 08470400 08470400 10/20/1996 317 8.98 riog 08470400 08470400 10/21/1996 220 6.23 riog 08470400 08470400 10/22/1996 150 4.25 riog 08470400 08470400 10/23/1996 142 4.02 riog 08470400 08470400 10/24/1996 142 4.02 riog 08470400 08470400 10/25/1996 141 3.99 riog 08470400 08470400 10/26/1996 150 4.25 riog 08470400 08470400 10/27/1996 150 4.25 riog 08470400 08470400 10/28/1996 145 4.11 riog 08470400 08470400 10/29/1996 142 4.02 riog 08470400 08470400 10/30/1996 148 4.19 riog 08470400 08470400 10/31/1996 148 4.19 riog 08470400 08470400 11/01/1996 135 3.82 riog 08470400 08470400 11/02/1996 139 3.94 riog 08470400 08470400 11/03/1996 137 3.88 riog 08470400 08470400 11/04/1996 136 3.85 riog 08470400 08470400 11/05/1996 133 3.77 riog 08470400 08470400 11/06/1996 136 3.85 riog 08470400 08470400 11/07/1996 140 3.96 riog 08470400 08470400 11/08/1996 144 4.08 riog 08470400 08470400 11/09/1996 133 3.77 riog 08470400 08470400 11/10/1996 129 3.65 riog 08470400 08470400 11/11/1996 129 3.65 riog 08470400 08470400 11/12/1996 124 3.51 riog 08470400 08470400 11/13/1996 129 3.65 riog 08470400 08470400 11/14/1996 139 3.94 riog 08470400 08470400 11/15/1996 151 4.28 riog 08470400 08470400 11/16/1996 157 4.45 riog 08470400 08470400 11/17/1996 143 4.05 riog 08470400 08470400 11/18/1996 137 3.88 riog 08470400 08470400 11/19/1996 128 3.62 riog 08470400 08470400 11/20/1996 136 3.85 riog 08470400 08470400 11/21/1996 138 3.91 riog 08470400 08470400 11/22/1996 133 3.77 riog 08470400 08470400 11/23/1996 138 3.91 riog 08470400 08470400 11/24/1996 135 3.82 riog 08470400 08470400 11/25/1996 132 3.74 riog 08470400 08470400 11/26/1996 130 3.68 riog 08470400 08470400 11/27/1996 132 3.74 riog 08470400 08470400 11/28/1996 149 4.22 riog 08470400 08470400 11/29/1996 156 4.42 riog 08470400 08470400 11/30/1996 167 4.73 riog 08470400 08470400 12/01/1996 175 4.96 riog 08470400 08470400 12/02/1996 150 4.25 riog 08470400 08470400 12/03/1996 132 3.74 riog 08470400 08470400 12/04/1996 129 3.65 riog 08470400 08470400 12/05/1996 133 3.77 riog 08470400 08470400 12/06/1996 129 3.65 riog 08470400 08470400 12/07/1996 132 3.74 riog 08470400 08470400 12/08/1996 123 3.48 riog 08470400 08470400 12/09/1996 121 3.43 riog 08470400 08470400 12/10/1996 117 3.31 riog 08470400 08470400 12/11/1996 119 3.37 riog 08470400 08470400 12/12/1996 130 3.68 riog 08470400 08470400 12/13/1996 139 3.94 riog 08470400 08470400 12/14/1996 130 3.68 riog 08470400 08470400 12/15/1996 129 3.65 riog 08470400 08470400 12/16/1996 132 3.74 riog 08470400 08470400 12/17/1996 127 3.60 riog 08470400 08470400 12/18/1996 125 3.54 riog 08470400 08470400 12/19/1996 147 4.16 riog 08470400 08470400 12/20/1996 167 4.73 riog 08470400 08470400 12/21/1996 177 5.01 riog 08470400 08470400 12/22/1996 171 4.84 riog 08470400 08470400 12/23/1996 162 4.59 riog 08470400 08470400 12/24/1996 147 4.16 riog 08470400 08470400 12/25/1996 133 3.77 riog 08470400 08470400 12/26/1996 134 3.79 riog 08470400 08470400 12/27/1996 137 3.88 riog 08470400 08470400 12/28/1996 147 4.16 riog 08470400 08470400 12/29/1996 137 3.88 riog 08470400 08470400 12/30/1996 135 3.82 riog 08470400 08470400 12/31/1996 142 4.02 riog 08470400 08470400 01/01/1997 151 4.28 riog 08470400 08470400 01/02/1997 159 4.50 riog 08470400 08470400 01/03/1997 148 4.19 riog 08470400 08470400 01/04/1997 151 4.28 riog 08470400 08470400 01/05/1997 158 4.47 riog 08470400 08470400 01/06/1997 143 4.05 riog 08470400 08470400 01/07/1997 150 4.25 riog 08470400 08470400 01/08/1997 138 3.91 riog 08470400 08470400 01/09/1997 135 3.82 riog 08470400 08470400 01/10/1997 129 3.65 riog 08470400 08470400 01/11/1997 117 3.31 riog 08470400 08470400 01/12/1997 114 3.23 riog 08470400 08470400 01/13/1997 112 3.17 riog 08470400 08470400 01/14/1997 111 3.14 riog 08470400 08470400 01/15/1997 107 3.03 riog 08470400 08470400 01/16/1997 106 3.00 riog 08470400 08470400 01/17/1997 106 3.00 riog 08470400 08470400 01/18/1997 103 2.92 riog 08470400 08470400 01/19/1997 100 2.83 riog 08470400 08470400 01/20/1997 100 2.83 riog 08470400 08470400 01/21/1997 99 2.80 riog 08470400 08470400 01/22/1997 99 2.80 riog 08470400 08470400 01/23/1997 96 2.72 riog 08470400 08470400 01/24/1997 94 2.66 riog 08470400 08470400 01/25/1997 91 2.58 riog 08470400 08470400 01/26/1997 87 2.46 riog 08470400 08470400 01/27/1997 85 2.41 riog 08470400 08470400 01/28/1997 83 2.35 riog 08470400 08470400 01/29/1997 81 2.29 riog 08470400 08470400 01/30/1997 78 2.21 riog 08470400 08470400 01/31/1997 81 2.29 riog 08470400 08470400 02/01/1997 79 2.24 riog 08470400 08470400 02/02/1997 82 2.32 riog 08470400 08470400 02/03/1997 77 2.18 riog 08470400 08470400 02/04/1997 71 2.01 riog 08470400 08470400 02/05/1997 70 1.98 riog 08470400 08470400 02/06/1997 70 1.98 riog 08470400 08470400 02/07/1997 70 1.98 riog 08470400 08470400 02/08/1997 68 1.93 riog 08470400 08470400 02/09/1997 64 1.81 riog 08470400 08470400 02/10/1997 63 1.78 riog 08470400 08470400 02/11/1997 61 1.73 riog 08470400 08470400 02/12/1997 59 1.67 riog 08470400 08470400 02/13/1997 59 1.67 riog 08470400 08470400 02/14/1997 54 1.53 riog 08470400 08470400 02/15/1997 53 1.50 riog 08470400 08470400 02/16/1997 49 1.39 riog 08470400 08470400 02/17/1997 44 1.25 riog 08470400 08470400 02/18/1997 42 1.19 riog 08470400 08470400 02/19/1997 40 1.13 riog 08470400 08470400 02/20/1997 42 1.19 riog 08470400 08470400 02/21/1997 40 1.13 riog 08470400 08470400 02/22/1997 37 1.05 riog 08470400 08470400 02/23/1997 35 0.99 riog 08470400 08470400 02/24/1997 34 0.96 riog 08470400 08470400 02/25/1997 31 0.88 riog 08470400 08470400 02/26/1997 29 0.82 riog 08470400 08470400 02/27/1997 28 0.79 riog 08470400 08470400 02/28/1997 28 0.79 riog 08470400 08470400 03/01/1997 26 0.74 riog 08470400 08470400 03/02/1997 23 0.65 riog 08470400 08470400 03/03/1997 20 0.57 riog 08470400 08470400 03/04/1997 15 0.42 riog 08470400 08470400 03/05/1997 14 0.40 riog 08470400 08470400 03/06/1997 42 1.19 riog 08470400 08470400 03/07/1997 148 4.19 riog 08470400 08470400 03/08/1997 89 2.52 riog 08470400 08470400 03/09/1997 39 1.10 riog 08470400 08470400 03/10/1997 19 0.54 riog 08470400 08470400 03/11/1997 381 10.79 riog 08470400 08470400 03/12/1997 2030 57.48 riog 08470400 08470400 03/13/1997 3070 86.93 riog 08470400 08470400 03/14/1997 2600 73.62 riog 08470400 08470400 03/15/1997 1430 40.49 riog 08470400 08470400 03/16/1997 547 15.49 riog 08470400 08470400 03/17/1997 399 11.30 riog 08470400 08470400 03/18/1997 378 10.70 riog 08470400 08470400 03/19/1997 1220 34.55 riog 08470400 08470400 03/20/1997 1210 34.26 riog 08470400 08470400 03/21/1997 855 24.21 riog 08470400 08470400 03/22/1997 512 14.50 riog 08470400 08470400 03/23/1997 347 9.83 riog 08470400 08470400 03/24/1997 280 7.93 riog 08470400 08470400 03/25/1997 254 7.19 riog 08470400 08470400 03/26/1997 244 6.91 riog 08470400 08470400 03/27/1997 239 6.77 riog 08470400 08470400 03/28/1997 232 6.57 riog 08470400 08470400 03/29/1997 230 6.51 riog 08470400 08470400 03/30/1997 228 6.46 riog 08470400 08470400 03/31/1997 236 6.68 riog 08470400 08470400 04/01/1997 271 7.67 riog 08470400 08470400 04/02/1997 267 7.56 riog 08470400 08470400 04/03/1997 234 6.63 riog 08470400 08470400 04/04/1997 231 6.54 riog 08470400 08470400 04/05/1997 219 6.20 riog 08470400 08470400 04/06/1997 204 5.78 riog 08470400 08470400 04/07/1997 198 5.61 riog 08470400 08470400 04/08/1997 330 9.34 riog 08470400 08470400 04/09/1997 392 11.10 riog 08470400 08470400 04/10/1997 643 18.21 riog 08470400 08470400 04/11/1997 388 10.99 riog 08470400 08470400 04/12/1997 277 7.84 riog 08470400 08470400 04/13/1997 230 6.51 riog 08470400 08470400 04/14/1997 242 6.85 riog 08470400 08470400 04/15/1997 268 7.59 riog 08470400 08470400 04/16/1997 272 7.70 riog 08470400 08470400 04/17/1997 266 7.53 riog 08470400 08470400 04/18/1997 667 18.89 riog 08470400 08470400 04/19/1997 1130 32.00 riog 08470400 08470400 04/20/1997 731 20.70 riog 08470400 08470400 04/21/1997 424 12.01 riog 08470400 08470400 04/22/1997 313 8.86 riog 08470400 08470400 04/23/1997 271 7.67 riog 08470400 08470400 04/24/1997 246 6.97 riog 08470400 08470400 04/25/1997 247 6.99 riog 08470400 08470400 04/26/1997 231 6.54 riog 08470400 08470400 04/27/1997 222 6.29 riog 08470400 08470400 04/28/1997 211 5.97 riog 08470400 08470400 04/29/1997 211 5.97 riog 08470400 08470400 04/30/1997 214 6.06 riog 08470400 08470400 05/01/1997 209 5.92 riog 08470400 08470400 05/02/1997 203 5.75 riog 08470400 08470400 05/03/1997 202 5.72 riog 08470400 08470400 05/04/1997 197 5.58 riog 08470400 08470400 05/05/1997 192 5.44 riog 08470400 08470400 05/06/1997 191 5.41 riog 08470400 08470400 05/07/1997 191 5.41 riog 08470400 08470400 05/08/1997 212 6.00 riog 08470400 08470400 05/09/1997 249 7.05 riog 08470400 08470400 05/10/1997 291 8.24 riog 08470400 08470400 05/11/1997 251 7.11 riog 08470400 08470400 05/12/1997 224 6.34 riog 08470400 08470400 05/13/1997 221 6.26 riog 08470400 08470400 05/14/1997 203 5.75 riog 08470400 08470400 05/15/1997 200 5.66 riog 08470400 08470400 05/16/1997 213 6.03 riog 08470400 08470400 05/17/1997 219 6.20 riog 08470400 08470400 05/18/1997 264 7.48 riog 08470400 08470400 05/19/1997 203 5.75 riog 08470400 08470400 05/20/1997 204 5.78 riog 08470400 08470400 05/21/1997 213 6.03 riog 08470400 08470400 05/22/1997 228 6.46 riog 08470400 08470400 05/23/1997 234 6.63 riog 08470400 08470400 05/24/1997 219 6.20 riog 08470400 08470400 05/25/1997 209 5.92 riog 08470400 08470400 05/26/1997 201 5.69 riog 08470400 08470400 05/27/1997 200 5.66 riog 08470400 08470400 05/28/1997 219 6.20 riog 08470400 08470400 05/29/1997 219 6.20 riog 08470400 08470400 05/30/1997 210 5.95 riog 08470400 08470400 05/31/1997 202 5.72 riog 08470400 08470400 06/01/1997 200 5.66 riog 08470400 08470400 06/02/1997 198 5.61 riog 08470400 08470400 06/03/1997 196 5.55 riog 08470400 08470400 06/04/1997 194 5.49 riog 08470400 08470400 06/05/1997 192 5.44 riog 08470400 08470400 06/06/1997 195 5.52 riog 08470400 08470400 06/07/1997 199 5.64 riog 08470400 08470400 06/08/1997 198 5.61 riog 08470400 08470400 06/09/1997 198 5.61 riog 08470400 08470400 06/10/1997 207 5.86 riog 08470400 08470400 06/11/1997 206 5.83 riog 08470400 08470400 06/12/1997 216 6.12 riog 08470400 08470400 06/13/1997 224 6.34 riog 08470400 08470400 06/14/1997 234 6.63 riog 08470400 08470400 06/15/1997 231 6.54 riog 08470400 08470400 06/16/1997 220 6.23 riog 08470400 08470400 06/17/1997 218 6.17 riog 08470400 08470400 06/18/1997 270 7.65 riog 08470400 08470400 06/19/1997 491 13.90 riog 08470400 08470400 06/20/1997 413 11.69 riog 08470400 08470400 06/21/1997 252 7.14 riog 08470400 08470400 06/22/1997 197 5.58 riog 08470400 08470400 06/23/1997 177 5.01 riog 08470400 08470400 06/24/1997 163 4.62 riog 08470400 08470400 06/25/1997 166 4.70 riog 08470400 08470400 06/26/1997 178 5.04 riog 08470400 08470400 06/27/1997 177 5.01 riog 08470400 08470400 06/28/1997 177 5.01 riog 08470400 08470400 06/29/1997 176 4.98 riog 08470400 08470400 06/30/1997 176 4.98 riog 08470400 08470400 07/01/1997 175 4.96 riog 08470400 08470400 07/02/1997 177 5.01 riog 08470400 08470400 07/03/1997 183 5.18 riog 08470400 08470400 07/04/1997 183 5.18 riog 08470400 08470400 07/05/1997 184 5.21 riog 08470400 08470400 07/06/1997 183 5.18 riog 08470400 08470400 07/07/1997 183 5.18 riog 08470400 08470400 07/08/1997 183 5.18 riog 08470400 08470400 07/09/1997 183 5.18 riog 08470400 08470400 07/10/1997 184 5.21 riog 08470400 08470400 07/11/1997 185 5.24 riog 08470400 08470400 07/12/1997 189 5.35 riog 08470400 08470400 07/13/1997 188 5.32 riog 08470400 08470400 07/14/1997 186 5.27 riog 08470400 08470400 07/15/1997 187 5.30 riog 08470400 08470400 07/16/1997 187 5.30 riog 08470400 08470400 07/17/1997 188 5.32 riog 08470400 08470400 07/18/1997 188 5.32 riog 08470400 08470400 07/19/1997 184 5.21 riog 08470400 08470400 07/20/1997 185 5.24 riog 08470400 08470400 07/21/1997 176 4.98 riog 08470400 08470400 07/22/1997 171 4.84 riog 08470400 08470400 07/23/1997 168 4.76 riog 08470400 08470400 07/24/1997 168 4.76 riog 08470400 08470400 07/25/1997 172 4.87 riog 08470400 08470400 07/26/1997 175 4.96 riog 08470400 08470400 07/27/1997 169 4.79 riog 08470400 08470400 07/28/1997 161 4.56 riog 08470400 08470400 07/29/1997 160 4.53 riog 08470400 08470400 07/30/1997 160 4.53 riog 08470400 08470400 07/31/1997 162 4.59 riog 08470400 08470400 08/01/1997 162 4.59 riog 08470400 08470400 08/02/1997 162 4.59 riog 08470400 08470400 08/03/1997 160 4.53 riog 08470400 08470400 08/04/1997 158 4.47 riog 08470400 08470400 08/05/1997 158 4.47 riog 08470400 08470400 08/06/1997 158 4.47 riog 08470400 08470400 08/07/1997 159 4.50 riog 08470400 08470400 08/08/1997 159 4.50 riog 08470400 08470400 08/09/1997 158 4.47 riog 08470400 08470400 08/10/1997 158 4.47 riog 08470400 08470400 08/11/1997 157 4.45 riog 08470400 08470400 08/12/1997 157 4.45 riog 08470400 08470400 08/13/1997 157 4.45 riog 08470400 08470400 08/14/1997 158 4.47 riog 08470400 08470400 08/15/1997 158 4.47 riog 08470400 08470400 08/16/1997 157 4.45 riog 08470400 08470400 08/17/1997 156 4.42 riog 08470400 08470400 08/18/1997 156 4.42 riog 08470400 08470400 08/19/1997 156 4.42 riog 08470400 08470400 08/20/1997 152 4.30 riog 08470400 08470400 08/21/1997 141 3.99 riog 08470400 08470400 08/22/1997 142 4.02 riog 08470400 08470400 08/23/1997 140 3.96 riog 08470400 08470400 08/24/1997 138 3.91 riog 08470400 08470400 08/25/1997 142 4.02 riog 08470400 08470400 08/26/1997 148 4.19 riog 08470400 08470400 08/27/1997 135 3.82 riog 08470400 08470400 08/28/1997 153 4.33 riog 08470400 08470400 08/29/1997 136 3.85 riog 08470400 08470400 08/30/1997 131 3.71 riog 08470400 08470400 08/31/1997 129 3.65 riog 08470400 08470400 09/01/1997 146 4.13 riog 08470400 08470400 09/02/1997 150 4.25 riog 08470400 08470400 09/03/1997 128 3.62 riog 08470400 08470400 09/04/1997 126 3.57 riog 08470400 08470400 09/05/1997 125 3.54 riog 08470400 08470400 09/06/1997 123 3.48 riog 08470400 08470400 09/07/1997 123 3.48 riog 08470400 08470400 09/08/1997 121 3.43 riog 08470400 08470400 09/09/1997 118 3.34 riog 08470400 08470400 09/10/1997 116 3.28 riog 08470400 08470400 09/11/1997 114 3.23 riog 08470400 08470400 09/12/1997 113 3.20 riog 08470400 08470400 09/13/1997 113 3.20 riog 08470400 08470400 09/14/1997 113 3.20 riog 08470400 08470400 09/15/1997 112 3.17 riog 08470400 08470400 09/16/1997 112 3.17 riog 08470400 08470400 09/17/1997 133 3.77 riog 08470400 08470400 09/18/1997 112 3.17 riog 08470400 08470400 09/19/1997 112 3.17 riog 08470400 08470400 09/20/1997 120 3.40 riog 08470400 08470400 09/21/1997 138 3.91 riog 08470400 08470400 09/22/1997 120 3.40 riog 08470400 08470400 09/23/1997 120 3.40 riog 08470400 08470400 09/24/1997 328 9.29 riog 08470400 08470400 09/25/1997 586 16.59 riog 08470400 08470400 09/26/1997 240 6.80 riog 08470400 08470400 09/27/1997 107 3.03 riog 08470400 08470400 09/28/1997 90 2.55 riog 08470400 08470400 09/29/1997 83 2.35 riog 08470400 08470400 09/30/1997 80 2.27 riog 08470400 08470400 10/01/1997 76 2.15 riog 08470400 08470400 10/02/1997 73 2.07 riog 08470400 08470400 10/03/1997 69 1.95 riog 08470400 08470400 10/04/1997 65 1.84 riog 08470400 08470400 10/05/1997 60 1.70 riog 08470400 08470400 10/06/1997 57 1.61 riog 08470400 08470400 10/07/1997 56 1.59 riog 08470400 08470400 10/08/1997 52 1.47 riog 08470400 08470400 10/09/1997 46 1.30 riog 08470400 08470400 10/10/1997 95 2.69 riog 08470400 08470400 10/11/1997 166 4.70 riog 08470400 08470400 10/12/1997 185 5.24 riog 08470400 08470400 10/13/1997 1360 38.51 riog 08470400 08470400 10/14/1997 2850 80.70 riog 08470400 08470400 10/15/1997 2080 58.90 riog 08470400 08470400 10/16/1997 1110 31.43 riog 08470400 08470400 10/17/1997 298 8.44 riog 08470400 08470400 10/18/1997 110 3.11 riog 08470400 08470400 10/19/1997 101 2.86 riog 08470400 08470400 10/20/1997 105 2.97 riog 08470400 08470400 10/21/1997 113 3.20 riog 08470400 08470400 10/22/1997 149 4.22 riog 08470400 08470400 10/23/1997 183 5.18 riog 08470400 08470400 10/24/1997 186 5.27 riog 08470400 08470400 10/25/1997 192 5.44 riog 08470400 08470400 10/26/1997 189 5.35 riog 08470400 08470400 10/27/1997 183 5.18 riog 08470400 08470400 10/28/1997 182 5.15 riog 08470400 08470400 10/29/1997 187 5.30 riog 08470400 08470400 10/30/1997 211 5.97 riog 08470400 08470400 10/31/1997 241 6.82 riog 08470400 08470400 11/01/1997 196 5.55 riog 08470400 08470400 11/02/1997 187 5.30 riog 08470400 08470400 11/03/1997 183 5.18 riog 08470400 08470400 11/04/1997 180 5.10 riog 08470400 08470400 11/05/1997 180 5.10 riog 08470400 08470400 11/06/1997 180 5.10 riog 08470400 08470400 11/07/1997 179 5.07 riog 08470400 08470400 11/08/1997 179 5.07 riog 08470400 08470400 11/09/1997 178 5.04 riog 08470400 08470400 11/10/1997 179 5.07 riog 08470400 08470400 11/11/1997 186 5.27 riog 08470400 08470400 11/12/1997 210 5.95 riog 08470400 08470400 11/13/1997 213 6.03 riog 08470400 08470400 11/14/1997 201 5.69 riog 08470400 08470400 11/15/1997 185 5.24 riog 08470400 08470400 11/16/1997 176 4.98 riog 08470400 08470400 11/17/1997 179 5.07 riog 08470400 08470400 11/18/1997 179 5.07 riog 08470400 08470400 11/19/1997 178 5.04 riog 08470400 08470400 11/20/1997 176 4.98 riog 08470400 08470400 11/21/1997 174 4.93 riog 08470400 08470400 11/22/1997 173 4.90 riog 08470400 08470400 11/23/1997 171 4.84 riog 08470400 08470400 11/24/1997 171 4.84 riog 08470400 08470400 11/25/1997 170 4.81 riog 08470400 08470400 11/26/1997 168 4.76 riog 08470400 08470400 11/27/1997 168 4.76 riog 08470400 08470400 11/28/1997 167 4.73 riog 08470400 08470400 11/29/1997 166 4.70 riog 08470400 08470400 11/30/1997 165 4.67 riog 08470400 08470400 12/01/1997 163 4.62 riog 08470400 08470400 12/02/1997 163 4.62 riog 08470400 08470400 12/03/1997 163 4.62 riog 08470400 08470400 12/04/1997 163 4.62 riog 08470400 08470400 12/05/1997 162 4.59 riog 08470400 08470400 12/06/1997 162 4.59 riog 08470400 08470400 12/07/1997 161 4.56 riog 08470400 08470400 12/08/1997 155 4.39 riog 08470400 08470400 12/09/1997 156 4.42 riog 08470400 08470400 12/10/1997 163 4.62 riog 08470400 08470400 12/11/1997 180 5.10 riog 08470400 08470400 12/12/1997 177 5.01 riog 08470400 08470400 12/13/1997 169 4.79 riog 08470400 08470400 12/14/1997 168 4.76 riog 08470400 08470400 12/15/1997 167 4.73 riog 08470400 08470400 12/16/1997 164 4.64 riog 08470400 08470400 12/17/1997 167 4.73 riog 08470400 08470400 12/18/1997 166 4.70 riog 08470400 08470400 12/19/1997 172 4.87 riog 08470400 08470400 12/20/1997 175 4.96 riog 08470400 08470400 12/21/1997 172 4.87 riog 08470400 08470400 12/22/1997 169 4.79 riog 08470400 08470400 12/23/1997 171 4.84 riog 08470400 08470400 12/24/1997 167 4.73 riog 08470400 08470400 12/25/1997 164 4.64 riog 08470400 08470400 12/26/1997 182 5.15 riog 08470400 08470400 12/27/1997 171 4.84 riog 08470400 08470400 12/28/1997 165 4.67 riog 08470400 08470400 12/29/1997 168 4.76 riog 08470400 08470400 12/30/1997 168 4.76 riog 08470400 08470400 12/31/1997 171 4.84 riog 08470400 08470400 01/01/1998 177 5.01 riog 08470400 08470400 01/02/1998 181 5.13 riog 08470400 08470400 01/03/1998 177 5.01 riog 08470400 08470400 01/04/1998 177 5.01 riog 08470400 08470400 01/05/1998 176 4.98 riog 08470400 08470400 01/06/1998 172 4.87 riog 08470400 08470400 01/07/1998 173 4.90 riog 08470400 08470400 01/08/1998 176 4.98 riog 08470400 08470400 01/09/1998 177 5.01 riog 08470400 08470400 01/10/1998 175 4.96 riog 08470400 08470400 01/11/1998 178 5.04 riog 08470400 08470400 01/12/1998 181 5.13 riog 08470400 08470400 01/13/1998 180 5.10 riog 08470400 08470400 01/14/1998 174 4.93 riog 08470400 08470400 01/15/1998 183 5.18 riog 08470400 08470400 01/16/1998 186 5.27 riog 08470400 08470400 01/17/1998 180 5.10 riog 08470400 08470400 01/18/1998 187 5.30 riog 08470400 08470400 01/19/1998 186 5.27 riog 08470400 08470400 01/20/1998 180 5.10 riog 08470400 08470400 01/21/1998 184 5.21 riog 08470400 08470400 01/22/1998 196 5.55 riog 08470400 08470400 01/23/1998 195 5.52 riog 08470400 08470400 01/24/1998 195 5.52 riog 08470400 08470400 01/25/1998 201 5.69 riog 08470400 08470400 01/26/1998 194 5.49 riog 08470400 08470400 01/27/1998 181 5.13 riog 08470400 08470400 01/28/1998 173 4.90 riog 08470400 08470400 01/29/1998 178 5.04 riog 08470400 08470400 01/30/1998 183 5.18 riog 08470400 08470400 01/31/1998 188 5.32 riog 08470400 08470400 02/01/1998 256 7.25 riog 08470400 08470400 02/02/1998 282 7.99 riog 08470400 08470400 02/03/1998 274 7.76 riog 08470400 08470400 02/04/1998 220 6.23 riog 08470400 08470400 02/05/1998 198 5.61 riog 08470400 08470400 02/06/1998 195 5.52 riog 08470400 08470400 02/07/1998 185 5.24 riog 08470400 08470400 02/08/1998 174 4.93 riog 08470400 08470400 02/09/1998 171 4.84 riog 08470400 08470400 02/10/1998 170 4.81 riog 08470400 08470400 02/11/1998 172 4.87 riog 08470400 08470400 02/12/1998 165 4.67 riog 08470400 08470400 02/13/1998 163 4.62 riog 08470400 08470400 02/14/1998 225 6.37 riog 08470400 08470400 02/15/1998 420 11.89 riog 08470400 08470400 02/16/1998 540 15.29 riog 08470400 08470400 02/17/1998 340 9.63 riog 08470400 08470400 02/18/1998 224 6.34 riog 08470400 08470400 02/19/1998 186 5.27 riog 08470400 08470400 02/20/1998 173 4.90 riog 08470400 08470400 02/21/1998 180 5.10 riog 08470400 08470400 02/22/1998 214 6.06 riog 08470400 08470400 02/23/1998 204 5.78 riog 08470400 08470400 02/24/1998 180 5.10 riog 08470400 08470400 02/25/1998 167 4.73 riog 08470400 08470400 02/26/1998 166 4.70 riog 08470400 08470400 02/27/1998 166 4.70 riog 08470400 08470400 02/28/1998 165 4.67 riog 08470400 08470400 03/01/1998 164 4.64 riog 08470400 08470400 03/02/1998 164 4.64 riog 08470400 08470400 03/03/1998 163 4.62 riog 08470400 08470400 03/04/1998 164 4.64 riog 08470400 08470400 03/05/1998 165 4.67 riog 08470400 08470400 03/06/1998 164 4.64 riog 08470400 08470400 03/07/1998 165 4.67 riog 08470400 08470400 03/08/1998 165 4.67 riog 08470400 08470400 03/09/1998 164 4.64 riog 08470400 08470400 03/10/1998 164 4.64 riog 08470400 08470400 03/11/1998 170 4.81 riog 08470400 08470400 03/12/1998 180 5.10 riog 08470400 08470400 03/13/1998 187 5.30 riog 08470400 08470400 03/14/1998 184 5.21 riog 08470400 08470400 03/15/1998 181 5.13 riog 08470400 08470400 03/16/1998 183 5.18 riog 08470400 08470400 03/17/1998 168 4.76 riog 08470400 08470400 03/18/1998 155 4.39 riog 08470400 08470400 03/19/1998 151 4.28 riog 08470400 08470400 03/20/1998 147 4.16 riog 08470400 08470400 03/21/1998 145 4.11 riog 08470400 08470400 03/22/1998 141 3.99 riog 08470400 08470400 03/23/1998 146 4.13 riog 08470400 08470400 03/24/1998 152 4.30 riog 08470400 08470400 03/25/1998 151 4.28 riog 08470400 08470400 03/26/1998 150 4.25 riog 08470400 08470400 03/27/1998 156 4.42 riog 08470400 08470400 03/28/1998 165 4.67 riog 08470400 08470400 03/29/1998 168 4.76 riog 08470400 08470400 03/30/1998 168 4.76 riog 08470400 08470400 03/31/1998 172 4.87 riog 08470400 08470400 04/01/1998 169 4.79 riog 08470400 08470400 04/02/1998 165 4.67 riog 08470400 08470400 04/03/1998 178 5.04 riog 08470400 08470400 04/04/1998 185 5.24 riog 08470400 08470400 04/05/1998 185 5.24 riog 08470400 08470400 04/06/1998 175 4.96 riog 08470400 08470400 04/07/1998 178 5.04 riog 08470400 08470400 04/08/1998 183 5.18 riog 08470400 08470400 04/09/1998 177 5.01 riog 08470400 08470400 04/10/1998 171 4.84 riog 08470400 08470400 04/11/1998 165 4.67 riog 08470400 08470400 04/12/1998 165 4.67 riog 08470400 08470400 04/13/1998 163 4.62 riog 08470400 08470400 04/14/1998 159 4.50 riog 08470400 08470400 04/15/1998 157 4.45 riog 08470400 08470400 04/16/1998 156 4.42 riog 08470400 08470400 04/17/1998 160 4.53 riog 08470400 08470400 04/18/1998 162 4.59 riog 08470400 08470400 04/19/1998 155 4.39 riog 08470400 08470400 04/20/1998 152 4.30 riog 08470400 08470400 04/21/1998 152 4.30 riog 08470400 08470400 04/22/1998 165 4.67 riog 08470400 08470400 04/23/1998 173 4.90 riog 08470400 08470400 04/24/1998 171 4.84 riog 08470400 08470400 04/25/1998 165 4.67 riog 08470400 08470400 04/26/1998 169 4.79 riog 08470400 08470400 04/27/1998 173 4.90 riog 08470400 08470400 04/28/1998 178 5.04 riog 08470400 08470400 04/29/1998 173 4.90 riog 08470400 08470400 04/30/1998 169 4.79 riog 08470400 08470400 05/01/1998 169 4.79 riog 08470400 08470400 05/02/1998 175 4.96 riog 08470400 08470400 05/03/1998 171 4.84 riog 08470400 08470400 05/04/1998 169 4.79 riog 08470400 08470400 05/05/1998 174 4.93 riog 08470400 08470400 05/06/1998 187 5.30 riog 08470400 08470400 05/07/1998 186 5.27 riog 08470400 08470400 05/08/1998 184 5.21 riog 08470400 08470400 05/09/1998 183 5.18 riog 08470400 08470400 05/10/1998 198 5.61 riog 08470400 08470400 05/11/1998 192 5.44 riog 08470400 08470400 05/12/1998 184 5.21 riog 08470400 08470400 05/13/1998 194 5.49 riog 08470400 08470400 05/14/1998 210 5.95 riog 08470400 08470400 05/15/1998 210 5.95 riog 08470400 08470400 05/16/1998 215 6.09 riog 08470400 08470400 05/17/1998 212 6.00 riog 08470400 08470400 05/18/1998 201 5.69 riog 08470400 08470400 05/19/1998 205 5.80 riog 08470400 08470400 05/20/1998 208 5.89 riog 08470400 08470400 05/21/1998 204 5.78 riog 08470400 08470400 05/22/1998 204 5.78 riog 08470400 08470400 05/23/1998 203 5.75 riog 08470400 08470400 05/24/1998 197 5.58 riog 08470400 08470400 05/25/1998 192 5.44 riog 08470400 08470400 05/26/1998 194 5.49 riog 08470400 08470400 05/27/1998 194 5.49 riog 08470400 08470400 05/28/1998 194 5.49 riog 08470400 08470400 05/29/1998 199 5.64 riog 08470400 08470400 05/30/1998 195 5.52 riog 08470400 08470400 05/31/1998 193 5.47 riog 08470400 08470400 06/01/1998 191 5.41 riog 08470400 08470400 06/02/1998 188 5.32 riog 08470400 08470400 06/03/1998 193 5.47 riog 08470400 08470400 06/04/1998 196 5.55 riog 08470400 08470400 06/05/1998 193 5.47 riog 08470400 08470400 06/06/1998 193 5.47 riog 08470400 08470400 06/07/1998 196 5.55 riog 08470400 08470400 06/08/1998 198 5.61 riog 08470400 08470400 06/09/1998 201 5.69 riog 08470400 08470400 06/10/1998 204 5.78 riog 08470400 08470400 06/11/1998 200 5.66 riog 08470400 08470400 06/12/1998 191 5.41 riog 08470400 08470400 06/13/1998 190 5.38 riog 08470400 08470400 06/14/1998 188 5.32 riog 08470400 08470400 06/15/1998 186 5.27 riog 08470400 08470400 06/16/1998 187 5.30 riog 08470400 08470400 06/17/1998 190 5.38 riog 08470400 08470400 06/18/1998 195 5.52 riog 08470400 08470400 06/19/1998 196 5.55 riog 08470400 08470400 06/20/1998 191 5.41 riog 08470400 08470400 06/21/1998 185 5.24 riog 08470400 08470400 06/22/1998 187 5.30 riog 08470400 08470400 06/23/1998 191 5.41 riog 08470400 08470400 06/24/1998 197 5.58 riog 08470400 08470400 06/25/1998 196 5.55 riog 08470400 08470400 06/26/1998 187 5.30 riog 08470400 08470400 06/27/1998 182 5.15 riog 08470400 08470400 06/28/1998 180 5.10 riog 08470400 08470400 06/29/1998 181 5.13 riog 08470400 08470400 06/30/1998 180 5.10 riog 08470400 08470400 07/01/1998 178 5.04 riog 08470400 08470400 07/02/1998 183 5.18 riog 08470400 08470400 07/03/1998 195 5.52 riog 08470400 08470400 07/04/1998 204 5.78 riog 08470400 08470400 07/05/1998 188 5.32 riog 08470400 08470400 07/06/1998 169 4.79 riog 08470400 08470400 07/07/1998 167 4.73 riog 08470400 08470400 07/08/1998 172 4.87 riog 08470400 08470400 07/09/1998 171 4.84 riog 08470400 08470400 07/10/1998 158 4.47 riog 08470400 08470400 07/11/1998 157 4.45 riog 08470400 08470400 07/12/1998 151 4.28 riog 08470400 08470400 07/13/1998 148 4.19 riog 08470400 08470400 07/14/1998 147 4.16 riog 08470400 08470400 07/15/1998 149 4.22 riog 08470400 08470400 07/16/1998 147 4.16 riog 08470400 08470400 07/17/1998 136 3.85 riog 08470400 08470400 07/18/1998 132 3.74 riog 08470400 08470400 07/19/1998 129 3.65 riog 08470400 08470400 07/20/1998 126 3.57 riog 08470400 08470400 07/21/1998 140 3.96 riog 08470400 08470400 07/22/1998 148 4.19 riog 08470400 08470400 07/23/1998 139 3.94 riog 08470400 08470400 07/24/1998 136 3.85 riog 08470400 08470400 07/25/1998 130 3.68 riog 08470400 08470400 07/26/1998 129 3.65 riog 08470400 08470400 07/27/1998 129 3.65 riog 08470400 08470400 07/28/1998 128 3.62 riog 08470400 08470400 07/29/1998 127 3.60 riog 08470400 08470400 07/30/1998 128 3.62 riog 08470400 08470400 07/31/1998 127 3.60 riog 08470400 08470400 08/01/1998 126 3.57 riog 08470400 08470400 08/02/1998 125 3.54 riog 08470400 08470400 08/03/1998 124 3.51 riog 08470400 08470400 08/04/1998 131 3.71 riog 08470400 08470400 08/05/1998 134 3.79 riog 08470400 08470400 08/06/1998 133 3.77 riog 08470400 08470400 08/07/1998 120 3.40 riog 08470400 08470400 08/08/1998 118 3.34 riog 08470400 08470400 08/09/1998 117 3.31 riog 08470400 08470400 08/10/1998 112 3.17 riog 08470400 08470400 08/11/1998 116 3.28 riog 08470400 08470400 08/12/1998 128 3.62 riog 08470400 08470400 08/13/1998 124 3.51 riog 08470400 08470400 08/14/1998 123 3.48 riog 08470400 08470400 08/15/1998 116 3.28 riog 08470400 08470400 08/16/1998 114 3.23 riog 08470400 08470400 08/17/1998 139 3.94 riog 08470400 08470400 08/18/1998 120 3.40 riog 08470400 08470400 08/19/1998 129 3.65 riog 08470400 08470400 08/20/1998 136 3.85 riog 08470400 08470400 08/21/1998 137 3.88 riog 08470400 08470400 08/22/1998 115 3.26 riog 08470400 08470400 08/23/1998 113 3.20 riog 08470400 08470400 08/24/1998 113 3.20 riog 08470400 08470400 08/25/1998 114 3.23 riog 08470400 08470400 08/26/1998 115 3.26 riog 08470400 08470400 08/27/1998 141 3.99 riog 08470400 08470400 08/28/1998 129 3.65 riog 08470400 08470400 08/29/1998 127 3.60 riog 08470400 08470400 08/30/1998 140 3.96 riog 08470400 08470400 08/31/1998 146 4.13 riog 08470400 08470400 09/01/1998 156 4.42 riog 08470400 08470400 09/02/1998 169 4.79 riog 08470400 08470400 09/03/1998 146 4.13 riog 08470400 08470400 09/04/1998 125 3.54 riog 08470400 08470400 09/05/1998 191 5.41 riog 08470400 08470400 09/06/1998 395 11.19 riog 08470400 08470400 09/07/1998 537 15.21 riog 08470400 08470400 09/08/1998 477 13.51 riog 08470400 08470400 09/09/1998 1190 33.70 riog 08470400 08470400 09/10/1998 1430 40.49 riog 08470400 08470400 09/11/1998 614 17.39 riog 08470400 08470400 09/12/1998 417 11.81 riog 08470400 08470400 09/13/1998 255 7.22 riog 08470400 08470400 09/14/1998 213 6.03 riog 08470400 08470400 09/15/1998 299 8.47 riog 08470400 08470400 09/16/1998 710 20.11 riog 08470400 08470400 09/17/1998 1180 33.41 riog 08470400 08470400 09/18/1998 876 24.81 riog 08470400 08470400 09/19/1998 456 12.91 riog 08470400 08470400 09/20/1998 227 6.43 riog 08470400 08470400 09/21/1998 182 5.15 riog 08470400 08470400 09/22/1998 256 7.25 riog 08470400 08470400 09/23/1998 227 6.43 riog 08470400 08470400 09/24/1998 285 8.07 riog 08470400 08470400 09/25/1998 309 8.75 riog 08470400 08470400 09/26/1998 264 7.48 riog 08470400 08470400 09/27/1998 224 6.34 riog 08470400 08470400 09/28/1998 193 5.47 riog 08470400 08470400 09/29/1998 172 4.87 riog 08470400 08470400 09/30/1998 166 4.70 riog 08470400 08470400 10/01/1998 273 7.73 riog 08470400 08470400 10/02/1998 231 6.54 riog 08470400 08470400 10/03/1998 163 4.62 riog 08470400 08470400 10/04/1998 147 4.16 riog 08470400 08470400 10/05/1998 141 3.99 riog 08470400 08470400 10/06/1998 851 24.10 riog 08470400 08470400 10/07/1998 1390 39.36 riog 08470400 08470400 10/08/1998 883 25.00 riog 08470400 08470400 10/09/1998 544 15.40 riog 08470400 08470400 10/10/1998 288 8.16 riog 08470400 08470400 10/11/1998 207 5.86 riog 08470400 08470400 10/12/1998 198 5.61 riog 08470400 08470400 10/13/1998 1150 32.56 riog 08470400 08470400 10/14/1998 3160 89.48 riog 08470400 08470400 10/15/1998 1610 45.59 riog 08470400 08470400 10/16/1998 579 16.40 riog 08470400 08470400 10/17/1998 357 10.11 riog 08470400 08470400 10/18/1998 313 8.86 riog 08470400 08470400 10/19/1998 417 11.81 riog 08470400 08470400 10/20/1998 392 11.10 riog 08470400 08470400 10/21/1998 304 8.61 riog 08470400 08470400 10/22/1998 251 7.11 riog 08470400 08470400 10/23/1998 225 6.37 riog 08470400 08470400 10/24/1998 215 6.09 riog 08470400 08470400 10/25/1998 188 5.32 riog 08470400 08470400 10/26/1998 175 4.96 riog 08470400 08470400 10/27/1998 199 5.64 riog 08470400 08470400 10/28/1998 196 5.55 riog 08470400 08470400 10/29/1998 172 4.87 riog 08470400 08470400 10/30/1998 166 4.70 riog 08470400 08470400 10/31/1998 163 4.62 riog 08470400 08470400 11/01/1998 163 4.62 riog 08470400 08470400 11/02/1998 167 4.73 riog 08470400 08470400 11/03/1998 185 5.24 riog 08470400 08470400 11/04/1998 260 7.36 riog 08470400 08470400 11/05/1998 410 11.61 riog 08470400 08470400 11/06/1998 364 10.31 riog 08470400 08470400 11/07/1998 269 7.62 riog 08470400 08470400 11/08/1998 211 5.97 riog 08470400 08470400 11/09/1998 183 5.18 riog 08470400 08470400 11/10/1998 193 5.47 riog 08470400 08470400 11/11/1998 169 4.79 riog 08470400 08470400 11/12/1998 175 4.96 riog 08470400 08470400 11/13/1998 175 4.96 riog 08470400 08470400 11/14/1998 172 4.87 riog 08470400 08470400 11/15/1998 171 4.84 riog 08470400 08470400 11/16/1998 168 4.76 riog 08470400 08470400 11/17/1998 179 5.07 riog 08470400 08470400 11/18/1998 172 4.87 riog 08470400 08470400 11/19/1998 154 4.36 riog 08470400 08470400 11/20/1998 196 5.55 riog 08470400 08470400 11/21/1998 195 5.52 riog 08470400 08470400 11/22/1998 191 5.41 riog 08470400 08470400 11/23/1998 169 4.79 riog 08470400 08470400 11/24/1998 164 4.64 riog 08470400 08470400 11/25/1998 171 4.84 riog 08470400 08470400 11/26/1998 172 4.87 riog 08470400 08470400 11/27/1998 204 5.78 riog 08470400 08470400 11/28/1998 188 5.32 riog 08470400 08470400 11/29/1998 171 4.84 riog 08470400 08470400 11/30/1998 160 4.53 riog 08470400 08470400 12/01/1998 168 4.76 riog 08470400 08470400 12/02/1998 164 4.64 riog 08470400 08470400 12/03/1998 151 4.28 riog 08470400 08470400 12/04/1998 153 4.33 riog 08470400 08470400 12/05/1998 152 4.30 riog 08470400 08470400 12/06/1998 151 4.28 riog 08470400 08470400 12/07/1998 152 4.30 riog 08470400 08470400 12/08/1998 160 4.53 riog 08470400 08470400 12/09/1998 160 4.53 riog 08470400 08470400 12/10/1998 168 4.76 riog 08470400 08470400 12/11/1998 172 4.87 riog 08470400 08470400 12/12/1998 174 4.93 riog 08470400 08470400 12/13/1998 174 4.93 riog 08470400 08470400 12/14/1998 172 4.87 riog 08470400 08470400 12/15/1998 174 4.93 riog 08470400 08470400 12/16/1998 170 4.81 riog 08470400 08470400 12/17/1998 169 4.79 riog 08470400 08470400 12/18/1998 170 4.81 riog 08470400 08470400 12/19/1998 175 4.96 riog 08470400 08470400 12/20/1998 172 4.87 riog 08470400 08470400 12/21/1998 167 4.73 riog 08470400 08470400 12/22/1998 166 4.70 riog 08470400 08470400 12/23/1998 178 5.04 riog 08470400 08470400 12/24/1998 188 5.32 riog 08470400 08470400 12/25/1998 188 5.32 riog 08470400 08470400 12/26/1998 188 5.32 riog 08470400 08470400 12/27/1998 190 5.38 riog 08470400 08470400 12/28/1998 182 5.15 riog 08470400 08470400 12/29/1998 171 4.84 riog 08470400 08470400 12/30/1998 170 4.81 riog 08470400 08470400 12/31/1998 169 4.79 riog 08470400 08470400 01/01/1999 170 4.81 riog 08470400 08470400 01/02/1999 161 4.56 riog 08470400 08470400 01/03/1999 154 4.36 riog 08470400 08470400 01/04/1999 154 4.36 riog 08470400 08470400 01/05/1999 163 4.62 riog 08470400 08470400 01/06/1999 164 4.64 riog 08470400 08470400 01/07/1999 168 4.76 riog 08470400 08470400 01/08/1999 171 4.84 riog 08470400 08470400 01/09/1999 178 5.04 riog 08470400 08470400 01/10/1999 174 4.93 riog 08470400 08470400 01/11/1999 170 4.81 riog 08470400 08470400 01/12/1999 165 4.67 riog 08470400 08470400 01/13/1999 166 4.70 riog 08470400 08470400 01/14/1999 172 4.87 riog 08470400 08470400 01/15/1999 183 5.18 riog 08470400 08470400 01/16/1999 182 5.15 riog 08470400 08470400 01/17/1999 179 5.07 riog 08470400 08470400 01/18/1999 184 5.21 riog 08470400 08470400 01/19/1999 178 5.04 riog 08470400 08470400 01/20/1999 178 5.04 riog 08470400 08470400 01/21/1999 178 5.04 riog 08470400 08470400 01/22/1999 184 5.21 riog 08470400 08470400 01/23/1999 182 5.15 riog 08470400 08470400 01/24/1999 185 5.24 riog 08470400 08470400 01/25/1999 175 4.96 riog 08470400 08470400 01/26/1999 174 4.93 riog 08470400 08470400 01/27/1999 173 4.90 riog 08470400 08470400 01/28/1999 176 4.98 riog 08470400 08470400 01/29/1999 179 5.07 riog 08470400 08470400 01/30/1999 183 5.18 riog 08470400 08470400 01/31/1999 181 5.13 riog 08470400 08470400 02/01/1999 176 4.98 riog 08470400 08470400 02/02/1999 172 4.87 riog 08470400 08470400 02/03/1999 171 4.84 riog 08470400 08470400 02/04/1999 176 4.98 riog 08470400 08470400 02/05/1999 177 5.01 riog 08470400 08470400 02/06/1999 172 4.87 riog 08470400 08470400 02/07/1999 174 4.93 riog 08470400 08470400 02/08/1999 174 4.93 riog 08470400 08470400 02/09/1999 174 4.93 riog 08470400 08470400 02/10/1999 175 4.96 riog 08470400 08470400 02/11/1999 263 7.45 riog 08470400 08470400 02/12/1999 215 6.09 riog 08470400 08470400 02/13/1999 174 4.93 riog 08470400 08470400 02/14/1999 171 4.84 riog 08470400 08470400 02/15/1999 168 4.76 riog 08470400 08470400 02/16/1999 184 5.21 riog 08470400 08470400 02/17/1999 184 5.21 riog 08470400 08470400 02/18/1999 175 4.96 riog 08470400 08470400 02/19/1999 181 5.13 riog 08470400 08470400 02/20/1999 174 4.93 riog 08470400 08470400 02/21/1999 166 4.70 riog 08470400 08470400 02/22/1999 168 4.76 riog 08470400 08470400 02/23/1999 166 4.70 riog 08470400 08470400 02/24/1999 169 4.79 riog 08470400 08470400 02/25/1999 175 4.96 riog 08470400 08470400 02/26/1999 174 4.93 riog 08470400 08470400 02/27/1999 172 4.87 riog 08470400 08470400 02/28/1999 172 4.87 riog 08470400 08470400 03/01/1999 168 4.76 riog 08470400 08470400 03/02/1999 165 4.67 riog 08470400 08470400 03/03/1999 168 4.76 riog 08470400 08470400 03/04/1999 185 5.24 riog 08470400 08470400 03/05/1999 194 5.49 riog 08470400 08470400 03/06/1999 194 5.49 riog 08470400 08470400 03/07/1999 191 5.41 riog 08470400 08470400 03/08/1999 196 5.55 riog 08470400 08470400 03/09/1999 194 5.49 riog 08470400 08470400 03/10/1999 179 5.07 riog 08470400 08470400 03/11/1999 176 4.98 riog 08470400 08470400 03/12/1999 180 5.10 riog 08470400 08470400 03/13/1999 179 5.07 riog 08470400 08470400 03/14/1999 178 5.04 riog 08470400 08470400 03/15/1999 178 5.04 riog 08470400 08470400 03/16/1999 177 5.01 riog 08470400 08470400 03/17/1999 176 4.98 riog 08470400 08470400 03/18/1999 182 5.15 riog 08470400 08470400 03/19/1999 190 5.38 riog 08470400 08470400 03/20/1999 185 5.24 riog 08470400 08470400 03/21/1999 178 5.04 riog 08470400 08470400 03/22/1999 167 4.73 riog 08470400 08470400 03/23/1999 174 4.93 riog 08470400 08470400 03/24/1999 176 4.98 riog 08470400 08470400 03/25/1999 181 5.13 riog 08470400 08470400 03/26/1999 186 5.27 riog 08470400 08470400 03/27/1999 192 5.44 riog 08470400 08470400 03/28/1999 699 19.79 riog 08470400 08470400 03/29/1999 1160 32.85 riog 08470400 08470400 03/30/1999 1070 30.30 riog 08470400 08470400 03/31/1999 530 15.01 riog 08470400 08470400 04/01/1999 292 8.27 riog 08470400 08470400 04/02/1999 215 6.09 riog 08470400 08470400 04/03/1999 190 5.38 riog 08470400 08470400 04/04/1999 179 5.07 riog 08470400 08470400 04/05/1999 171 4.84 riog 08470400 08470400 04/06/1999 165 4.67 riog 08470400 08470400 04/07/1999 162 4.59 riog 08470400 08470400 04/08/1999 159 4.50 riog 08470400 08470400 04/09/1999 155 4.39 riog 08470400 08470400 04/10/1999 156 4.42 riog 08470400 08470400 04/11/1999 155 4.39 riog 08470400 08470400 04/12/1999 154 4.36 riog 08470400 08470400 04/13/1999 144 4.08 riog 08470400 08470400 04/14/1999 144 4.08 riog 08470400 08470400 04/15/1999 155 4.39 riog 08470400 08470400 04/16/1999 155 4.39 riog 08470400 08470400 04/17/1999 163 4.62 riog 08470400 08470400 04/18/1999 176 4.98 riog 08470400 08470400 04/19/1999 177 5.01 riog 08470400 08470400 04/20/1999 175 4.96 riog 08470400 08470400 04/21/1999 178 5.04 riog 08470400 08470400 04/22/1999 186 5.27 riog 08470400 08470400 04/23/1999 184 5.21 riog 08470400 08470400 04/24/1999 191 5.41 riog 08470400 08470400 04/25/1999 184 5.21 riog 08470400 08470400 04/26/1999 185 5.24 riog 08470400 08470400 04/27/1999 172 4.87 riog 08470400 08470400 04/28/1999 175 4.96 riog 08470400 08470400 04/29/1999 178 5.04 riog 08470400 08470400 04/30/1999 192 5.44 riog 08470400 08470400 05/01/1999 197 5.58 riog 08470400 08470400 05/02/1999 194 5.49 riog 08470400 08470400 05/03/1999 196 5.55 riog 08470400 08470400 05/04/1999 202 5.72 riog 08470400 08470400 05/05/1999 207 5.86 riog 08470400 08470400 05/06/1999 202 5.72 riog 08470400 08470400 05/07/1999 200 5.66 riog 08470400 08470400 05/08/1999 214 6.06 riog 08470400 08470400 05/09/1999 202 5.72 riog 08470400 08470400 05/10/1999 194 5.49 riog 08470400 08470400 05/11/1999 206 5.83 riog 08470400 08470400 05/12/1999 209 5.92 riog 08470400 08470400 05/13/1999 204 5.78 riog 08470400 08470400 05/14/1999 208 5.89 riog 08470400 08470400 05/15/1999 211 5.97 riog 08470400 08470400 05/16/1999 205 5.80 riog 08470400 08470400 05/17/1999 196 5.55 riog 08470400 08470400 05/18/1999 324 9.17 riog 08470400 08470400 05/19/1999 431 12.20 riog 08470400 08470400 05/20/1999 310 8.78 riog 08470400 08470400 05/21/1999 223 6.31 riog 08470400 08470400 05/22/1999 177 5.01 riog 08470400 08470400 05/23/1999 160 4.53 riog 08470400 08470400 05/24/1999 147 4.16 riog 08470400 08470400 05/25/1999 141 3.99 riog 08470400 08470400 05/26/1999 140 3.96 riog 08470400 08470400 05/27/1999 156 4.42 riog 08470400 08470400 05/28/1999 186 5.27 riog 08470400 08470400 05/29/1999 185 5.24 riog 08470400 08470400 05/30/1999 171 4.84 riog 08470400 08470400 05/31/1999 174 4.93 riog 08470400 08470400 06/01/1999 171 4.84 riog 08470400 08470400 06/02/1999 173 4.90 riog 08470400 08470400 06/03/1999 179 5.07 riog 08470400 08470400 06/04/1999 182 5.15 riog 08470400 08470400 06/05/1999 183 5.18 riog 08470400 08470400 06/06/1999 182 5.15 riog 08470400 08470400 06/07/1999 184 5.21 riog 08470400 08470400 06/08/1999 185 5.24 riog 08470400 08470400 06/09/1999 188 5.32 riog 08470400 08470400 06/10/1999 196 5.55 riog 08470400 08470400 06/11/1999 203 5.75 riog 08470400 08470400 06/12/1999 210 5.95 riog 08470400 08470400 06/13/1999 192 5.44 riog 08470400 08470400 06/14/1999 203 5.75 riog 08470400 08470400 06/15/1999 220 6.23 riog 08470400 08470400 06/16/1999 215 6.09 riog 08470400 08470400 06/17/1999 208 5.89 riog 08470400 08470400 06/18/1999 270 7.65 riog 08470400 08470400 06/19/1999 264 7.48 riog 08470400 08470400 06/20/1999 287 8.13 riog 08470400 08470400 06/21/1999 337 9.54 riog 08470400 08470400 06/22/1999 281 7.96 riog 08470400 08470400 06/23/1999 196 5.55 riog 08470400 08470400 06/24/1999 176 4.98 riog 08470400 08470400 06/25/1999 217 6.14 riog 08470400 08470400 06/26/1999 176 4.98 riog 08470400 08470400 06/27/1999 166 4.70 riog 08470400 08470400 06/28/1999 160 4.53 riog 08470400 08470400 06/29/1999 151 4.28 riog 08470400 08470400 06/30/1999 152 4.30 riog 08470400 08470400 07/01/1999 153 4.33 riog 08470400 08470400 07/02/1999 161 4.56 riog 08470400 08470400 07/03/1999 172 4.87 riog 08470400 08470400 07/04/1999 417 11.81 riog 08470400 08470400 07/05/1999 689 19.51 riog 08470400 08470400 07/06/1999 445 12.60 riog 08470400 08470400 07/07/1999 438 12.40 riog 08470400 08470400 07/08/1999 378 10.70 riog 08470400 08470400 07/09/1999 255 7.22 riog 08470400 08470400 07/10/1999 364 10.31 riog 08470400 08470400 07/11/1999 327 9.26 riog 08470400 08470400 07/12/1999 229 6.48 riog 08470400 08470400 07/13/1999 218 6.17 riog 08470400 08470400 07/14/1999 180 5.10 riog 08470400 08470400 07/15/1999 162 4.59 riog 08470400 08470400 07/16/1999 147 4.16 riog 08470400 08470400 07/17/1999 153 4.33 riog 08470400 08470400 07/18/1999 334 9.46 riog 08470400 08470400 07/19/1999 297 8.41 riog 08470400 08470400 07/20/1999 252 7.14 riog 08470400 08470400 07/21/1999 197 5.58 riog 08470400 08470400 07/22/1999 167 4.73 riog 08470400 08470400 07/23/1999 152 4.30 riog 08470400 08470400 07/24/1999 154 4.36 riog 08470400 08470400 07/25/1999 141 3.99 riog 08470400 08470400 07/26/1999 135 3.82 riog 08470400 08470400 07/27/1999 128 3.62 riog 08470400 08470400 07/28/1999 127 3.60 riog 08470400 08470400 07/29/1999 129 3.65 riog 08470400 08470400 07/30/1999 132 3.74 riog 08470400 08470400 07/31/1999 142 4.02 riog 08470400 08470400 08/01/1999 138 3.91 riog 08470400 08470400 08/02/1999 138 3.91 riog 08470400 08470400 08/03/1999 150 4.25 riog 08470400 08470400 08/04/1999 168 4.76 riog 08470400 08470400 08/05/1999 174 4.93 riog 08470400 08470400 08/06/1999 177 5.01 riog 08470400 08470400 08/07/1999 182 5.15 riog 08470400 08470400 08/08/1999 165 4.67 riog 08470400 08470400 08/09/1999 152 4.30 riog 08470400 08470400 08/10/1999 147 4.16 riog 08470400 08470400 08/11/1999 139 3.94 riog 08470400 08470400 08/12/1999 145 4.11 riog 08470400 08470400 08/13/1999 144 4.08 riog 08470400 08470400 08/14/1999 153 4.33 riog 08470400 08470400 08/15/1999 145 4.11 riog 08470400 08470400 08/16/1999 138 3.91 riog 08470400 08470400 08/17/1999 121 3.43 riog 08470400 08470400 08/18/1999 113 3.20 riog 08470400 08470400 08/19/1999 116 3.28 riog 08470400 08470400 08/20/1999 103 2.92 riog 08470400 08470400 08/21/1999 95 2.69 riog 08470400 08470400 08/22/1999 89 2.52 riog 08470400 08470400 08/23/1999 97 2.75 riog 08470400 08470400 08/24/1999 381 10.79 riog 08470400 08470400 08/25/1999 1230 34.83 riog 08470400 08470400 08/26/1999 1190 33.70 riog 08470400 08470400 08/27/1999 434 12.29 riog 08470400 08470400 08/28/1999 161 4.56 riog 08470400 08470400 08/29/1999 100 2.83 riog 08470400 08470400 08/30/1999 85 2.41 riog 08470400 08470400 08/31/1999 82 2.32 riog 08470400 08470400 09/01/1999 83 2.35 riog 08470400 08470400 09/02/1999 86 2.44 riog 08470400 08470400 09/03/1999 89 2.52 riog 08470400 08470400 09/04/1999 92 2.61 riog 08470400 08470400 09/05/1999 95 2.69 riog 08470400 08470400 09/06/1999 117 3.31 riog 08470400 08470400 09/07/1999 636 18.01 riog 08470400 08470400 09/08/1999 724 20.50 riog 08470400 08470400 09/09/1999 855 24.21 riog 08470400 08470400 09/10/1999 773 21.89 riog 08470400 08470400 09/11/1999 313 8.86 riog 08470400 08470400 09/12/1999 190 5.38 riog 08470400 08470400 09/13/1999 171 4.84 riog 08470400 08470400 09/14/1999 167 4.73 riog 08470400 08470400 09/15/1999 159 4.50 riog 08470400 08470400 09/16/1999 158 4.47 riog 08470400 08470400 09/17/1999 148 4.19 riog 08470400 08470400 09/18/1999 141 3.99 riog 08470400 08470400 09/19/1999 141 3.99 riog 08470400 08470400 09/20/1999 140 3.96 riog 08470400 08470400 09/21/1999 135 3.82 riog 08470400 08470400 09/22/1999 133 3.77 riog 08470400 08470400 09/23/1999 144 4.08 riog 08470400 08470400 09/24/1999 148 4.19 riog 08470400 08470400 09/25/1999 149 4.22 riog 08470400 08470400 09/26/1999 151 4.28 riog 08470400 08470400 09/27/1999 148 4.19 riog 08470400 08470400 09/28/1999 159 4.50 riog 08470400 08470400 09/29/1999 164 4.64 riog 08470400 08470400 09/30/1999 179 5.07 riog 08470400 08470400 10/01/1999 167 4.73 riog 08470400 08470400 10/02/1999 158 4.47 riog 08470400 08470400 10/03/1999 154 4.36 riog 08470400 08470400 10/04/1999 165 4.67 riog 08470400 08470400 10/05/1999 168 4.76 riog 08470400 08470400 10/06/1999 162 4.59 riog 08470400 08470400 10/07/1999 158 4.47 riog 08470400 08470400 10/08/1999 161 4.56 riog 08470400 08470400 10/09/1999 166 4.70 riog 08470400 08470400 10/10/1999 176 4.98 riog 08470400 08470400 10/11/1999 174 4.93 riog 08470400 08470400 10/12/1999 172 4.87 riog 08470400 08470400 10/13/1999 165 4.67 riog 08470400 08470400 10/14/1999 161 4.56 riog 08470400 08470400 10/15/1999 166 4.70 riog 08470400 08470400 10/16/1999 198 5.61 riog 08470400 08470400 10/17/1999 202 5.72 riog 08470400 08470400 10/18/1999 244 6.91 riog 08470400 08470400 10/19/1999 276 7.82 riog 08470400 08470400 10/20/1999 222 6.29 riog 08470400 08470400 10/21/1999 179 5.07 riog 08470400 08470400 10/22/1999 162 4.59 riog 08470400 08470400 10/23/1999 157 4.45 riog 08470400 08470400 10/24/1999 148 4.19 riog 08470400 08470400 10/25/1999 137 3.88 riog 08470400 08470400 10/26/1999 130 3.68 riog 08470400 08470400 10/27/1999 140 3.96 riog 08470400 08470400 10/28/1999 158 4.47 riog 08470400 08470400 10/29/1999 160 4.53 riog 08470400 08470400 10/30/1999 152 4.30 riog 08470400 08470400 10/31/1999 163 4.62 riog 08470400 08470400 11/01/1999 156 4.42 riog 08470400 08470400 11/02/1999 144 4.08 riog 08470400 08470400 11/03/1999 144 4.08 riog 08470400 08470400 11/04/1999 163 4.62 riog 08470400 08470400 11/05/1999 156 4.42 riog 08470400 08470400 11/06/1999 151 4.28 riog 08470400 08470400 11/07/1999 150 4.25 riog 08470400 08470400 11/08/1999 149 4.22 riog 08470400 08470400 11/09/1999 144 4.08 riog 08470400 08470400 11/10/1999 145 4.11 riog 08470400 08470400 11/11/1999 151 4.28 riog 08470400 08470400 11/12/1999 158 4.47 riog 08470400 08470400 11/13/1999 169 4.79 riog 08470400 08470400 11/14/1999 162 4.59 riog 08470400 08470400 11/15/1999 159 4.50 riog 08470400 08470400 11/16/1999 155 4.39 riog 08470400 08470400 11/17/1999 156 4.42 riog 08470400 08470400 11/18/1999 155 4.39 riog 08470400 08470400 11/19/1999 160 4.53 riog 08470400 08470400 11/20/1999 164 4.64 riog 08470400 08470400 11/21/1999 166 4.70 riog 08470400 08470400 11/22/1999 161 4.56 riog 08470400 08470400 11/23/1999 159 4.50 riog 08470400 08470400 11/24/1999 154 4.36 riog 08470400 08470400 11/25/1999 184 5.21 riog 08470400 08470400 11/26/1999 171 4.84 riog 08470400 08470400 11/27/1999 156 4.42 riog 08470400 08470400 11/28/1999 148 4.19 riog 08470400 08470400 11/29/1999 142 4.02 riog 08470400 08470400 11/30/1999 141 3.99 riog 08470400 08470400 12/01/1999 148 4.19 riog 08470400 08470400 12/02/1999 147 4.16 riog 08470400 08470400 12/03/1999 148 4.19 riog 08470400 08470400 12/04/1999 155 4.39 riog 08470400 08470400 12/05/1999 154 4.36 riog 08470400 08470400 12/06/1999 142 4.02 riog 08470400 08470400 12/07/1999 151 4.28 riog 08470400 08470400 12/08/1999 153 4.33 riog 08470400 08470400 12/09/1999 148 4.19 riog 08470400 08470400 12/10/1999 152 4.30 riog 08470400 08470400 12/11/1999 143 4.05 riog 08470400 08470400 12/12/1999 142 4.02 riog 08470400 08470400 12/13/1999 150 4.25 riog 08470400 08470400 12/14/1999 144 4.08 riog 08470400 08470400 12/15/1999 146 4.13 riog 08470400 08470400 12/16/1999 160 4.53 riog 08470400 08470400 12/17/1999 169 4.79 riog 08470400 08470400 12/18/1999 174 4.93 riog 08470400 08470400 12/19/1999 178 5.04 riog 08470400 08470400 12/20/1999 173 4.90 riog 08470400 08470400 12/21/1999 169 4.79 riog 08470400 08470400 12/22/1999 163 4.62 riog 08470400 08470400 12/23/1999 168 4.76 riog 08470400 08470400 12/24/1999 183 5.18 riog 08470400 08470400 12/25/1999 208 5.89 riog 08470400 08470400 12/26/1999 180 5.10 riog 08470400 08470400 12/27/1999 160 4.53 riog 08470400 08470400 12/28/1999 150 4.25 riog 08470400 08470400 12/29/1999 150 4.25 riog 08470400 08470400 12/30/1999 152 4.30 riog 08470400 08470400 12/31/1999 158 4.47 riog 08470400 08470400 01/01/2000 173 4.90 riog 08470400 08470400 01/02/2000 165 4.67 riog 08470400 08470400 01/03/2000 161 4.56 riog 08470400 08470400 01/04/2000 157 4.45 riog 08470400 08470400 01/05/2000 163 4.62 riog 08470400 08470400 01/06/2000 173 4.90 riog 08470400 08470400 01/07/2000 201 5.69 riog 08470400 08470400 01/08/2000 227 6.43 riog 08470400 08470400 01/09/2000 200 5.66 riog 08470400 08470400 01/10/2000 186 5.27 riog 08470400 08470400 01/11/2000 178 5.04 riog 08470400 08470400 01/12/2000 176 4.98 riog 08470400 08470400 01/13/2000 179 5.07 riog 08470400 08470400 01/14/2000 209 5.92 riog 08470400 08470400 01/15/2000 234 6.63 riog 08470400 08470400 01/16/2000 229 6.48 riog 08470400 08470400 01/17/2000 192 5.44 riog 08470400 08470400 01/18/2000 175 4.96 riog 08470400 08470400 01/19/2000 166 4.70 riog 08470400 08470400 01/20/2000 169 4.79 riog 08470400 08470400 01/21/2000 170 4.81 riog 08470400 08470400 01/22/2000 169 4.79 riog 08470400 08470400 01/23/2000 169 4.79 riog 08470400 08470400 01/24/2000 171 4.84 riog 08470400 08470400 01/25/2000 165 4.67 riog 08470400 08470400 01/26/2000 167 4.73 riog 08470400 08470400 01/27/2000 176 4.98 riog 08470400 08470400 01/28/2000 180 5.10 riog 08470400 08470400 01/29/2000 183 5.18 riog 08470400 08470400 01/30/2000 183 5.18 riog 08470400 08470400 01/31/2000 183 5.18 riog 08470400 08470400 02/01/2000 197 5.58 riog 08470400 08470400 02/02/2000 219 6.20 riog 08470400 08470400 02/03/2000 248 7.02 riog 08470400 08470400 02/04/2000 248 7.02 riog 08470400 08470400 02/05/2000 213 6.03 riog 08470400 08470400 02/06/2000 192 5.44 riog 08470400 08470400 02/07/2000 180 5.10 riog 08470400 08470400 02/08/2000 175 4.96 riog 08470400 08470400 02/09/2000 174 4.93 riog 08470400 08470400 02/10/2000 175 4.96 riog 08470400 08470400 02/11/2000 176 4.98 riog 08470400 08470400 02/12/2000 175 4.96 riog 08470400 08470400 02/13/2000 173 4.90 riog 08470400 08470400 02/14/2000 172 4.87 riog 08470400 08470400 02/15/2000 172 4.87 riog 08470400 08470400 02/16/2000 174 4.93 riog 08470400 08470400 02/17/2000 174 4.93 riog 08470400 08470400 02/18/2000 174 4.93 riog 08470400 08470400 02/19/2000 171 4.84 riog 08470400 08470400 02/20/2000 174 4.93 riog 08470400 08470400 02/21/2000 174 4.93 riog 08470400 08470400 02/22/2000 173 4.90 riog 08470400 08470400 02/23/2000 169 4.79 riog 08470400 08470400 02/24/2000 168 4.76 riog 08470400 08470400 02/25/2000 168 4.76 riog 08470400 08470400 02/26/2000 169 4.79 riog 08470400 08470400 02/27/2000 163 4.62 riog 08470400 08470400 02/28/2000 164 4.64 riog 08470400 08470400 02/29/2000 166 4.70 riog 08470400 08470400 03/01/2000 168 4.76 riog 08470400 08470400 03/02/2000 168 4.76 riog 08470400 08470400 03/03/2000 112 3.17 riog 08470400 08470400 03/04/2000 58 1.64 riog 08470400 08470400 03/05/2000 68 1.93 riog 08470400 08470400 03/06/2000 79 2.24 riog 08470400 08470400 03/07/2000 93 2.63 riog 08470400 08470400 03/08/2000 106 3.00 riog 08470400 08470400 03/09/2000 157 4.45 riog 08470400 08470400 03/10/2000 173 4.90 riog 08470400 08470400 03/11/2000 172 4.87 riog 08470400 08470400 03/12/2000 171 4.84 riog 08470400 08470400 03/13/2000 172 4.87 riog 08470400 08470400 03/14/2000 480 13.59 riog 08470400 08470400 03/15/2000 463 13.11 riog 08470400 08470400 03/16/2000 406 11.50 riog 08470400 08470400 03/17/2000 341 9.66 riog 08470400 08470400 03/18/2000 203 5.75 riog 08470400 08470400 03/19/2000 167 4.73 riog 08470400 08470400 03/20/2000 155 4.39 riog 08470400 08470400 03/21/2000 142 4.02 riog 08470400 08470400 03/22/2000 145 4.11 riog 08470400 08470400 03/23/2000 151 4.28 riog 08470400 08470400 03/24/2000 159 4.50 riog 08470400 08470400 03/25/2000 152 4.30 riog 08470400 08470400 03/26/2000 154 4.36 riog 08470400 08470400 03/27/2000 162 4.59 riog 08470400 08470400 03/28/2000 157 4.45 riog 08470400 08470400 03/29/2000 160 4.53 riog 08470400 08470400 03/30/2000 163 4.62 riog 08470400 08470400 03/31/2000 155 4.39 riog 08470400 08470400 04/01/2000 148 4.19 riog 08470400 08470400 04/02/2000 161 4.56 riog 08470400 08470400 04/03/2000 153 4.33 riog 08470400 08470400 04/04/2000 142 4.02 riog 08470400 08470400 04/05/2000 161 4.56 riog 08470400 08470400 04/06/2000 167 4.73 riog 08470400 08470400 04/07/2000 178 5.04 riog 08470400 08470400 04/08/2000 187 5.30 riog 08470400 08470400 04/09/2000 192 5.44 riog 08470400 08470400 04/10/2000 195 5.52 riog 08470400 08470400 04/11/2000 202 5.72 riog 08470400 08470400 04/12/2000 276 7.82 riog 08470400 08470400 04/13/2000 267 7.56 riog 08470400 08470400 04/14/2000 250 7.08 riog 08470400 08470400 04/15/2000 217 6.14 riog 08470400 08470400 04/16/2000 201 5.69 riog 08470400 08470400 04/17/2000 191 5.41 riog 08470400 08470400 04/18/2000 173 4.90 riog 08470400 08470400 04/19/2000 168 4.76 riog 08470400 08470400 04/20/2000 177 5.01 riog 08470400 08470400 04/21/2000 189 5.35 riog 08470400 08470400 04/22/2000 181 5.13 riog 08470400 08470400 04/23/2000 172 4.87 riog 08470400 08470400 04/24/2000 172 4.87 riog 08470400 08470400 04/25/2000 166 4.70 riog 08470400 08470400 04/26/2000 175 4.96 riog 08470400 08470400 04/27/2000 191 5.41 riog 08470400 08470400 04/28/2000 209 5.92 riog 08470400 08470400 04/29/2000 226 6.40 riog 08470400 08470400 04/30/2000 231 6.54 riog 08470400 08470400 05/01/2000 225 6.37 riog 08470400 08470400 05/02/2000 226 6.40 riog 08470400 08470400 05/03/2000 237 6.71 riog 08470400 08470400 05/04/2000 241 6.82 riog 08470400 08470400 05/05/2000 231 6.54 riog 08470400 08470400 05/06/2000 213 6.03 riog 08470400 08470400 05/07/2000 218 6.17 riog 08470400 08470400 05/08/2000 219 6.20 riog 08470400 08470400 05/09/2000 220 6.23 riog 08470400 08470400 05/10/2000 241 6.82 riog 08470400 08470400 05/11/2000 230 6.51 riog 08470400 08470400 05/12/2000 224 6.34 riog 08470400 08470400 05/13/2000 227 6.43 riog 08470400 08470400 05/14/2000 230 6.51 riog 08470400 08470400 05/15/2000 227 6.43 riog 08470400 08470400 05/16/2000 234 6.63 riog 08470400 08470400 05/17/2000 220 6.23 riog 08470400 08470400 05/18/2000 203 5.75 riog 08470400 08470400 05/19/2000 194 5.49 riog 08470400 08470400 05/20/2000 636 18.01 riog 08470400 08470400 05/21/2000 1700 48.14 riog 08470400 08470400 05/22/2000 907 25.68 riog 08470400 08470400 05/23/2000 431 12.20 riog 08470400 08470400 05/24/2000 264 7.48 riog 08470400 08470400 05/25/2000 196 5.55 riog 08470400 08470400 05/26/2000 165 4.67 riog 08470400 08470400 05/27/2000 153 4.33 riog 08470400 08470400 05/28/2000 133 3.77 riog 08470400 08470400 05/29/2000 139 3.94 riog 08470400 08470400 05/30/2000 146 4.13 riog 08470400 08470400 05/31/2000 130 3.68 riog 08470400 08470400 06/01/2000 137 3.88 riog 08470400 08470400 06/02/2000 156 4.42 riog 08470400 08470400 06/03/2000 166 4.70 riog 08470400 08470400 06/04/2000 164 4.64 riog 08470400 08470400 06/05/2000 161 4.56 riog 08470400 08470400 06/06/2000 186 5.27 riog 08470400 08470400 06/07/2000 350 9.91 riog 08470400 08470400 06/08/2000 551 15.60 riog 08470400 08470400 06/09/2000 360 10.19 riog 08470400 08470400 06/10/2000 321 9.09 riog 08470400 08470400 06/11/2000 505 14.30 riog 08470400 08470400 06/12/2000 568 16.08 riog 08470400 08470400 06/13/2000 749 21.21 riog 08470400 08470400 06/14/2000 484 13.71 riog 08470400 08470400 06/15/2000 280 7.93 riog 08470400 08470400 06/16/2000 230 6.51 riog 08470400 08470400 06/17/2000 217 6.14 riog 08470400 08470400 06/18/2000 214 6.06 riog 08470400 08470400 06/19/2000 226 6.40 riog 08470400 08470400 06/20/2000 197 5.58 riog 08470400 08470400 06/21/2000 192 5.44 riog 08470400 08470400 06/22/2000 200 5.66 riog 08470400 08470400 06/23/2000 209 5.92 riog 08470400 08470400 06/24/2000 218 6.17 riog 08470400 08470400 06/25/2000 228 6.46 riog 08470400 08470400 06/26/2000 236 6.68 riog 08470400 08470400 06/27/2000 226 6.40 riog 08470400 08470400 06/28/2000 213 6.03 riog 08470400 08470400 06/29/2000 224 6.34 riog 08470400 08470400 06/30/2000 231 6.54 riog 08470400 08470400 07/01/2000 228 6.46 riog 08470400 08470400 07/02/2000 253 7.16 riog 08470400 08470400 07/03/2000 254 7.19 riog 08470400 08470400 07/04/2000 243 6.88 riog 08470400 08470400 07/05/2000 247 6.99 riog 08470400 08470400 07/06/2000 251 7.11 riog 08470400 08470400 07/07/2000 243 6.88 riog 08470400 08470400 07/08/2000 239 6.77 riog 08470400 08470400 07/09/2000 233 6.60 riog 08470400 08470400 07/10/2000 231 6.54 riog 08470400 08470400 07/11/2000 222 6.29 riog 08470400 08470400 07/12/2000 204 5.78 riog 08470400 08470400 07/13/2000 196 5.55 riog 08470400 08470400 07/14/2000 185 5.24 riog 08470400 08470400 07/15/2000 170 4.81 riog 08470400 08470400 07/16/2000 142 4.02 riog 08470400 08470400 07/17/2000 166 4.70 riog 08470400 08470400 07/18/2000 187 5.30 riog 08470400 08470400 07/19/2000 196 5.55 riog 08470400 08470400 07/20/2000 208 5.89 riog 08470400 08470400 07/21/2000 217 6.14 riog 08470400 08470400 07/22/2000 214 6.06 riog 08470400 08470400 07/23/2000 211 5.97 riog 08470400 08470400 07/24/2000 216 6.12 riog 08470400 08470400 07/25/2000 204 5.78 riog 08470400 08470400 07/26/2000 203 5.75 riog 08470400 08470400 07/27/2000 197 5.58 riog 08470400 08470400 07/28/2000 218 6.17 riog 08470400 08470400 07/29/2000 215 6.09 riog 08470400 08470400 07/30/2000 190 5.38 riog 08470400 08470400 07/31/2000 169 4.79 riog 08470400 08470400 08/01/2000 169 4.79 riog 08470400 08470400 08/02/2000 191 5.41 riog 08470400 08470400 08/03/2000 198 5.61 riog 08470400 08470400 08/04/2000 194 5.49 riog 08470400 08470400 08/05/2000 194 5.49 riog 08470400 08470400 08/06/2000 183 5.18 riog 08470400 08470400 08/07/2000 173 4.90 riog 08470400 08470400 08/08/2000 183 5.18 riog 08470400 08470400 08/09/2000 201 5.69 riog 08470400 08470400 08/10/2000 192 5.44 riog 08470400 08470400 08/11/2000 193 5.47 riog 08470400 08470400 08/12/2000 196 5.55 riog 08470400 08470400 08/13/2000 185 5.24 riog 08470400 08470400 08/14/2000 175 4.96 riog 08470400 08470400 08/15/2000 178 5.04 riog 08470400 08470400 08/16/2000 184 5.21 riog 08470400 08470400 08/17/2000 179 5.07 riog 08470400 08470400 08/18/2000 157 4.45 riog 08470400 08470400 08/19/2000 141 3.99 riog 08470400 08470400 08/20/2000 137 3.88 riog 08470400 08470400 08/21/2000 136 3.85 riog 08470400 08470400 08/22/2000 172 4.87 riog 08470400 08470400 08/23/2000 537 15.21 riog 08470400 08470400 08/24/2000 477 13.51 riog 08470400 08470400 08/25/2000 307 8.69 riog 08470400 08470400 08/26/2000 234 6.63 riog 08470400 08470400 08/27/2000 210 5.95 riog 08470400 08470400 08/28/2000 201 5.69 riog 08470400 08470400 08/29/2000 184 5.21 riog 08470400 08470400 08/30/2000 181 5.13 riog 08470400 08470400 08/31/2000 174 4.93 riog 08470400 08470400 09/01/2000 168 4.76 riog 08470400 08470400 09/02/2000 157 4.45 riog 08470400 08470400 09/03/2000 145 4.11 riog 08470400 08470400 09/04/2000 138 3.91 riog 08470400 08470400 09/05/2000 134 3.79 riog 08470400 08470400 09/06/2000 130 3.68 riog 08470400 08470400 09/07/2000 130 3.68 riog 08470400 08470400 09/08/2000 145 4.11 riog 08470400 08470400 09/09/2000 209 5.92 riog 08470400 08470400 09/10/2000 410 11.61 riog 08470400 08470400 09/11/2000 357 10.11 riog 08470400 08470400 09/12/2000 214 6.06 riog 08470400 08470400 09/13/2000 202 5.72 riog 08470400 08470400 09/14/2000 249 7.05 riog 08470400 08470400 09/15/2000 245 6.94 riog 08470400 08470400 09/16/2000 212 6.00 riog 08470400 08470400 09/17/2000 207 5.86 riog 08470400 08470400 09/18/2000 194 5.49 riog 08470400 08470400 09/19/2000 176 4.98 riog 08470400 08470400 09/20/2000 167 4.73 riog 08470400 08470400 09/21/2000 168 4.76 riog 08470400 08470400 09/22/2000 167 4.73 riog 08470400 08470400 09/23/2000 164 4.64 riog 08470400 08470400 09/24/2000 154 4.36 riog 08470400 08470400 09/25/2000 145 4.11 riog 08470400 08470400 09/26/2000 150 4.25 riog 08470400 08470400 09/27/2000 150 4.25 riog 08470400 08470400 09/28/2000 149 4.22 riog 08470400 08470400 09/29/2000 158 4.47 riog 08470400 08470400 09/30/2000 156 4.42 riog 08475000 08475000 10/01/1995 253 7.16 riog 08475000 08475000 10/02/1995 149 4.22 riog 08475000 08475000 10/03/1995 121 3.43 riog 08475000 08475000 10/04/1995 141 3.99 riog 08475000 08475000 10/05/1995 90 2.55 riog 08475000 08475000 10/06/1995 45 1.27 riog 08475000 08475000 10/07/1995 25 0.71 riog 08475000 08475000 10/08/1995 5 0.15 riog 08475000 08475000 10/09/1995 11 0.31 riog 08475000 08475000 10/10/1995 17 0.48 riog 08475000 08475000 10/11/1995 3 0.07 riog 08475000 08475000 10/12/1995 76 2.15 riog 08475000 08475000 10/13/1995 211 5.97 riog 08475000 08475000 10/14/1995 178 5.04 riog 08475000 08475000 10/15/1995 67 1.90 riog 08475000 08475000 10/16/1995 58 1.64 riog 08475000 08475000 10/17/1995 48 1.36 riog 08475000 08475000 10/18/1995 53 1.50 riog 08475000 08475000 10/19/1995 35 0.99 riog 08475000 08475000 10/20/1995 29 0.82 riog 08475000 08475000 10/21/1995 41 1.16 riog 08475000 08475000 10/22/1995 39 1.10 riog 08475000 08475000 10/23/1995 42 1.19 riog 08475000 08475000 10/24/1995 38 1.08 riog 08475000 08475000 10/25/1995 24 0.68 riog 08475000 08475000 10/26/1995 7 0.20 riog 08475000 08475000 10/27/1995 0 0.00 riog 08475000 08475000 10/28/1995 24 0.68 riog 08475000 08475000 10/29/1995 237 6.71 riog 08475000 08475000 10/30/1995 441 12.49 riog 08475000 08475000 10/31/1995 385 10.90 riog 08475000 08475000 11/01/1995 336 9.51 riog 08475000 08475000 11/02/1995 284 8.04 riog 08475000 08475000 11/03/1995 258 7.31 riog 08475000 08475000 11/04/1995 234 6.63 riog 08475000 08475000 11/05/1995 208 5.89 riog 08475000 08475000 11/06/1995 187 5.30 riog 08475000 08475000 11/07/1995 166 4.70 riog 08475000 08475000 11/08/1995 162 4.59 riog 08475000 08475000 11/09/1995 172 4.87 riog 08475000 08475000 11/10/1995 209 5.92 riog 08475000 08475000 11/11/1995 218 6.17 riog 08475000 08475000 11/12/1995 234 6.63 riog 08475000 08475000 11/13/1995 247 6.99 riog 08475000 08475000 11/14/1995 260 7.36 riog 08475000 08475000 11/15/1995 243 6.88 riog 08475000 08475000 11/16/1995 236 6.68 riog 08475000 08475000 11/17/1995 239 6.77 riog 08475000 08475000 11/18/1995 254 7.19 riog 08475000 08475000 11/19/1995 281 7.96 riog 08475000 08475000 11/20/1995 480 13.59 riog 08475000 08475000 11/21/1995 1550 43.89 riog 08475000 08475000 11/22/1995 1140 32.28 riog 08475000 08475000 11/23/1995 544 15.40 riog 08475000 08475000 11/24/1995 315 8.92 riog 08475000 08475000 11/25/1995 321 9.09 riog 08475000 08475000 11/26/1995 340 9.63 riog 08475000 08475000 11/27/1995 305 8.64 riog 08475000 08475000 11/28/1995 246 6.97 riog 08475000 08475000 11/29/1995 202 5.72 riog 08475000 08475000 11/30/1995 166 4.70 riog 08475000 08475000 12/01/1995 137 3.88 riog 08475000 08475000 12/02/1995 125 3.54 riog 08475000 08475000 12/03/1995 153 4.33 riog 08475000 08475000 12/04/1995 117 3.31 riog 08475000 08475000 12/05/1995 70 1.98 riog 08475000 08475000 12/06/1995 55 1.56 riog 08475000 08475000 12/07/1995 55 1.56 riog 08475000 08475000 12/08/1995 65 1.84 riog 08475000 08475000 12/09/1995 100 2.83 riog 08475000 08475000 12/10/1995 78 2.21 riog 08475000 08475000 12/11/1995 47 1.33 riog 08475000 08475000 12/12/1995 36 1.02 riog 08475000 08475000 12/13/1995 39 1.10 riog 08475000 08475000 12/14/1995 32 0.91 riog 08475000 08475000 12/15/1995 22 0.62 riog 08475000 08475000 12/16/1995 18 0.51 riog 08475000 08475000 12/17/1995 22 0.62 riog 08475000 08475000 12/18/1995 34 0.96 riog 08475000 08475000 12/19/1995 50 1.42 riog 08475000 08475000 12/20/1995 154 4.36 riog 08475000 08475000 12/21/1995 84 2.38 riog 08475000 08475000 12/22/1995 60 1.70 riog 08475000 08475000 12/23/1995 58 1.64 riog 08475000 08475000 12/24/1995 85 2.41 riog 08475000 08475000 12/25/1995 160 4.53 riog 08475000 08475000 12/26/1995 197 5.58 riog 08475000 08475000 12/27/1995 250 7.08 riog 08475000 08475000 12/28/1995 239 6.77 riog 08475000 08475000 12/29/1995 204 5.78 riog 08475000 08475000 12/30/1995 171 4.84 riog 08475000 08475000 12/31/1995 167 4.73 riog 08475000 08475000 01/01/1996 158 4.47 riog 08475000 08475000 01/02/1996 124 3.51 riog 08475000 08475000 01/03/1996 86 2.44 riog 08475000 08475000 01/04/1996 53 1.50 riog 08475000 08475000 01/05/1996 36 1.02 riog 08475000 08475000 01/06/1996 39 1.10 riog 08475000 08475000 01/07/1996 44 1.25 riog 08475000 08475000 01/08/1996 41 1.16 riog 08475000 08475000 01/09/1996 38 1.08 riog 08475000 08475000 01/10/1996 36 1.02 riog 08475000 08475000 01/11/1996 45 1.27 riog 08475000 08475000 01/12/1996 46 1.30 riog 08475000 08475000 01/13/1996 62 1.76 riog 08475000 08475000 01/14/1996 68 1.93 riog 08475000 08475000 01/15/1996 88 2.49 riog 08475000 08475000 01/16/1996 81 2.29 riog 08475000 08475000 01/17/1996 48 1.36 riog 08475000 08475000 01/18/1996 28 0.79 riog 08475000 08475000 01/19/1996 18 0.51 riog 08475000 08475000 01/20/1996 4 0.12 riog 08475000 08475000 01/21/1996 2 0.06 riog 08475000 08475000 01/22/1996 0 0.01 riog 08475000 08475000 01/23/1996 2 0.06 riog 08475000 08475000 01/24/1996 4 0.12 riog 08475000 08475000 01/25/1996 1 0.04 riog 08475000 08475000 01/26/1996 4 0.10 riog 08475000 08475000 01/27/1996 28 0.79 riog 08475000 08475000 01/28/1996 64 1.81 riog 08475000 08475000 01/29/1996 194 5.49 riog 08475000 08475000 01/30/1996 216 6.12 riog 08475000 08475000 01/31/1996 149 4.22 riog 08475000 08475000 02/01/1996 150 4.25 riog 08475000 08475000 02/02/1996 76 2.15 riog 08475000 08475000 02/03/1996 68 1.93 riog 08475000 08475000 02/04/1996 69 1.95 riog 08475000 08475000 02/05/1996 94 2.66 riog 08475000 08475000 02/06/1996 129 3.65 riog 08475000 08475000 02/07/1996 166 4.70 riog 08475000 08475000 02/08/1996 81 2.29 riog 08475000 08475000 02/09/1996 56 1.59 riog 08475000 08475000 02/10/1996 50 1.42 riog 08475000 08475000 02/11/1996 38 1.08 riog 08475000 08475000 02/12/1996 79 2.24 riog 08475000 08475000 02/13/1996 201 5.69 riog 08475000 08475000 02/14/1996 150 4.25 riog 08475000 08475000 02/15/1996 111 3.14 riog 08475000 08475000 02/16/1996 68 1.93 riog 08475000 08475000 02/17/1996 60 1.70 riog 08475000 08475000 02/18/1996 72 2.04 riog 08475000 08475000 02/19/1996 65 1.84 riog 08475000 08475000 02/20/1996 52 1.47 riog 08475000 08475000 02/21/1996 34 0.96 riog 08475000 08475000 02/22/1996 35 0.99 riog 08475000 08475000 02/23/1996 37 1.05 riog 08475000 08475000 02/24/1996 20 0.57 riog 08475000 08475000 02/25/1996 8 0.22 riog 08475000 08475000 02/26/1996 0 0.00 riog 08475000 08475000 02/27/1996 0 0.00 riog 08475000 08475000 02/28/1996 0 0.00 riog 08475000 08475000 02/29/1996 4 0.12 riog 08475000 08475000 03/01/1996 38 1.08 riog 08475000 08475000 03/02/1996 53 1.50 riog 08475000 08475000 03/03/1996 97 2.75 riog 08475000 08475000 03/04/1996 118 3.34 riog 08475000 08475000 03/05/1996 51 1.44 riog 08475000 08475000 03/06/1996 41 1.16 riog 08475000 08475000 03/07/1996 54 1.53 riog 08475000 08475000 03/08/1996 27 0.76 riog 08475000 08475000 03/09/1996 10 0.27 riog 08475000 08475000 03/10/1996 20 0.57 riog 08475000 08475000 03/11/1996 27 0.76 riog 08475000 08475000 03/12/1996 20 0.57 riog 08475000 08475000 03/13/1996 22 0.62 riog 08475000 08475000 03/14/1996 31 0.88 riog 08475000 08475000 03/15/1996 26 0.74 riog 08475000 08475000 03/16/1996 16 0.45 riog 08475000 08475000 03/17/1996 7 0.20 riog 08475000 08475000 03/18/1996 105 2.97 riog 08475000 08475000 03/19/1996 90 2.55 riog 08475000 08475000 03/20/1996 29 0.82 riog 08475000 08475000 03/21/1996 1 0.02 riog 08475000 08475000 03/22/1996 2 0.05 riog 08475000 08475000 03/23/1996 21 0.59 riog 08475000 08475000 03/24/1996 11 0.31 riog 08475000 08475000 03/25/1996 4 0.10 riog 08475000 08475000 03/26/1996 42 1.19 riog 08475000 08475000 03/27/1996 47 1.33 riog 08475000 08475000 03/28/1996 18 0.51 riog 08475000 08475000 03/29/1996 30 0.85 riog 08475000 08475000 03/30/1996 58 1.64 riog 08475000 08475000 03/31/1996 144 4.08 riog 08475000 08475000 04/01/1996 150 4.25 riog 08475000 08475000 04/02/1996 131 3.71 riog 08475000 08475000 04/03/1996 166 4.70 riog 08475000 08475000 04/04/1996 87 2.46 riog 08475000 08475000 04/05/1996 30 0.85 riog 08475000 08475000 04/06/1996 22 0.62 riog 08475000 08475000 04/07/1996 35 0.99 riog 08475000 08475000 04/08/1996 56 1.59 riog 08475000 08475000 04/09/1996 44 1.25 riog 08475000 08475000 04/10/1996 26 0.74 riog 08475000 08475000 04/11/1996 1 0.03 riog 08475000 08475000 04/12/1996 2 0.06 riog 08475000 08475000 04/13/1996 0 0.01 riog 08475000 08475000 04/14/1996 0 0.00 riog 08475000 08475000 04/15/1996 1 0.02 riog 08475000 08475000 04/16/1996 83 2.35 riog 08475000 08475000 04/17/1996 79 2.24 riog 08475000 08475000 04/18/1996 29 0.82 riog 08475000 08475000 04/19/1996 28 0.79 riog 08475000 08475000 04/20/1996 58 1.64 riog 08475000 08475000 04/21/1996 9 0.26 riog 08475000 08475000 04/22/1996 0 0.00 riog 08475000 08475000 04/23/1996 7 0.21 riog 08475000 08475000 04/24/1996 6 0.17 riog 08475000 08475000 04/25/1996 33 0.93 riog 08475000 08475000 04/26/1996 14 0.40 riog 08475000 08475000 04/27/1996 10 0.28 riog 08475000 08475000 04/28/1996 240 6.80 riog 08475000 08475000 04/29/1996 298 8.44 riog 08475000 08475000 04/30/1996 371 10.51 riog 08475000 08475000 05/01/1996 332 9.40 riog 08475000 08475000 05/02/1996 309 8.75 riog 08475000 08475000 05/03/1996 240 6.80 riog 08475000 08475000 05/04/1996 91 2.58 riog 08475000 08475000 05/05/1996 90 2.55 riog 08475000 08475000 05/06/1996 212 6.00 riog 08475000 08475000 05/07/1996 94 2.66 riog 08475000 08475000 05/08/1996 57 1.61 riog 08475000 08475000 05/09/1996 62 1.76 riog 08475000 08475000 05/10/1996 50 1.42 riog 08475000 08475000 05/11/1996 34 0.96 riog 08475000 08475000 05/12/1996 70 1.98 riog 08475000 08475000 05/13/1996 157 4.45 riog 08475000 08475000 05/14/1996 147 4.16 riog 08475000 08475000 05/15/1996 58 1.64 riog 08475000 08475000 05/16/1996 45 1.27 riog 08475000 08475000 05/17/1996 64 1.81 riog 08475000 08475000 05/18/1996 65 1.84 riog 08475000 08475000 05/19/1996 64 1.81 riog 08475000 08475000 05/20/1996 133 3.77 riog 08475000 08475000 05/21/1996 126 3.57 riog 08475000 08475000 05/22/1996 147 4.16 riog 08475000 08475000 05/23/1996 65 1.84 riog 08475000 08475000 05/24/1996 23 0.65 riog 08475000 08475000 05/25/1996 31 0.88 riog 08475000 08475000 05/26/1996 90 2.55 riog 08475000 08475000 05/27/1996 156 4.42 riog 08475000 08475000 05/28/1996 199 5.64 riog 08475000 08475000 05/29/1996 170 4.81 riog 08475000 08475000 05/30/1996 72 2.04 riog 08475000 08475000 05/31/1996 42 1.19 riog 08475000 08475000 06/01/1996 53 1.50 riog 08475000 08475000 06/02/1996 84 2.38 riog 08475000 08475000 06/03/1996 70 1.98 riog 08475000 08475000 06/04/1996 97 2.75 riog 08475000 08475000 06/05/1996 161 4.56 riog 08475000 08475000 06/06/1996 142 4.02 riog 08475000 08475000 06/07/1996 46 1.30 riog 08475000 08475000 06/08/1996 66 1.87 riog 08475000 08475000 06/09/1996 47 1.33 riog 08475000 08475000 06/10/1996 62 1.76 riog 08475000 08475000 06/11/1996 72 2.04 riog 08475000 08475000 06/12/1996 78 2.21 riog 08475000 08475000 06/13/1996 40 1.13 riog 08475000 08475000 06/14/1996 36 1.02 riog 08475000 08475000 06/15/1996 4 0.10 riog 08475000 08475000 06/16/1996 25 0.71 riog 08475000 08475000 06/17/1996 96 2.72 riog 08475000 08475000 06/18/1996 92 2.61 riog 08475000 08475000 06/19/1996 50 1.42 riog 08475000 08475000 06/20/1996 52 1.47 riog 08475000 08475000 06/21/1996 13 0.37 riog 08475000 08475000 06/22/1996 13 0.37 riog 08475000 08475000 06/23/1996 41 1.16 riog 08475000 08475000 06/24/1996 167 4.73 riog 08475000 08475000 06/25/1996 172 4.87 riog 08475000 08475000 06/26/1996 12 0.34 riog 08475000 08475000 06/27/1996 73 2.07 riog 08475000 08475000 06/28/1996 138 3.91 riog 08475000 08475000 06/29/1996 95 2.69 riog 08475000 08475000 06/30/1996 137 3.88 riog 08475000 08475000 07/01/1996 183 5.18 riog 08475000 08475000 07/02/1996 156 4.42 riog 08475000 08475000 07/03/1996 118 3.34 riog 08475000 08475000 07/04/1996 81 2.29 riog 08475000 08475000 07/05/1996 53 1.50 riog 08475000 08475000 07/06/1996 97 2.75 riog 08475000 08475000 07/07/1996 220 6.23 riog 08475000 08475000 07/08/1996 166 4.70 riog 08475000 08475000 07/09/1996 130 3.68 riog 08475000 08475000 07/10/1996 137 3.88 riog 08475000 08475000 07/11/1996 97 2.75 riog 08475000 08475000 07/12/1996 35 0.99 riog 08475000 08475000 07/13/1996 16 0.45 riog 08475000 08475000 07/14/1996 8 0.23 riog 08475000 08475000 07/15/1996 5 0.15 riog 08475000 08475000 07/16/1996 4 0.11 riog 08475000 08475000 07/17/1996 5 0.15 riog 08475000 08475000 07/18/1996 5 0.15 riog 08475000 08475000 07/19/1996 5 0.13 riog 08475000 08475000 07/20/1996 2 0.05 riog 08475000 08475000 07/21/1996 1 0.03 riog 08475000 08475000 07/22/1996 6 0.18 riog 08475000 08475000 07/23/1996 1 0.04 riog 08475000 08475000 07/24/1996 0 0.00 riog 08475000 08475000 07/25/1996 0 0.00 riog 08475000 08475000 07/26/1996 18 0.51 riog 08475000 08475000 07/27/1996 109 3.09 riog 08475000 08475000 07/28/1996 63 1.78 riog 08475000 08475000 07/29/1996 46 1.30 riog 08475000 08475000 07/30/1996 71 2.01 riog 08475000 08475000 07/31/1996 89 2.52 riog 08475000 08475000 08/01/1996 67 1.90 riog 08475000 08475000 08/02/1996 52 1.47 riog 08475000 08475000 08/03/1996 88 2.49 riog 08475000 08475000 08/04/1996 82 2.32 riog 08475000 08475000 08/05/1996 60 1.70 riog 08475000 08475000 08/06/1996 88 2.49 riog 08475000 08475000 08/07/1996 79 2.24 riog 08475000 08475000 08/08/1996 84 2.38 riog 08475000 08475000 08/09/1996 83 2.35 riog 08475000 08475000 08/10/1996 42 1.19 riog 08475000 08475000 08/11/1996 40 1.13 riog 08475000 08475000 08/12/1996 68 1.93 riog 08475000 08475000 08/13/1996 103 2.92 riog 08475000 08475000 08/14/1996 51 1.44 riog 08475000 08475000 08/15/1996 43 1.22 riog 08475000 08475000 08/16/1996 74 2.10 riog 08475000 08475000 08/17/1996 78 2.21 riog 08475000 08475000 08/18/1996 151 4.28 riog 08475000 08475000 08/19/1996 164 4.64 riog 08475000 08475000 08/20/1996 142 4.02 riog 08475000 08475000 08/21/1996 160 4.53 riog 08475000 08475000 08/22/1996 187 5.30 riog 08475000 08475000 08/23/1996 232 6.57 riog 08475000 08475000 08/24/1996 218 6.17 riog 08475000 08475000 08/25/1996 256 7.25 riog 08475000 08475000 08/26/1996 185 5.24 riog 08475000 08475000 08/27/1996 70 1.98 riog 08475000 08475000 08/28/1996 48 1.36 riog 08475000 08475000 08/29/1996 48 1.36 riog 08475000 08475000 08/30/1996 49 1.39 riog 08475000 08475000 08/31/1996 58 1.64 riog 08475000 08475000 09/01/1996 84 2.38 riog 08475000 08475000 09/02/1996 81 2.29 riog 08475000 08475000 09/03/1996 100 2.83 riog 08475000 08475000 09/04/1996 167 4.73 riog 08475000 08475000 09/05/1996 173 4.90 riog 08475000 08475000 09/06/1996 169 4.79 riog 08475000 08475000 09/07/1996 123 3.48 riog 08475000 08475000 09/08/1996 79 2.24 riog 08475000 08475000 09/09/1996 73 2.07 riog 08475000 08475000 09/10/1996 63 1.78 riog 08475000 08475000 09/11/1996 38 1.08 riog 08475000 08475000 09/12/1996 63 1.78 riog 08475000 08475000 09/13/1996 191 5.41 riog 08475000 08475000 09/14/1996 205 5.80 riog 08475000 08475000 09/15/1996 163 4.62 riog 08475000 08475000 09/16/1996 145 4.11 riog 08475000 08475000 09/17/1996 94 2.66 riog 08475000 08475000 09/18/1996 56 1.59 riog 08475000 08475000 09/19/1996 50 1.42 riog 08475000 08475000 09/20/1996 89 2.52 riog 08475000 08475000 09/21/1996 185 5.24 riog 08475000 08475000 09/22/1996 185 5.24 riog 08475000 08475000 09/23/1996 183 5.18 riog 08475000 08475000 09/24/1996 135 3.82 riog 08475000 08475000 09/25/1996 66 1.87 riog 08475000 08475000 09/26/1996 32 0.91 riog 08475000 08475000 09/27/1996 19 0.54 riog 08475000 08475000 09/28/1996 54 1.53 riog 08475000 08475000 09/29/1996 59 1.67 riog 08475000 08475000 09/30/1996 73 2.07 riog 08475000 08475000 10/01/1996 102 2.89 riog 08475000 08475000 10/02/1996 54 1.53 riog 08475000 08475000 10/03/1996 44 1.25 riog 08475000 08475000 10/04/1996 657 18.60 riog 08475000 08475000 10/05/1996 904 25.60 riog 08475000 08475000 10/06/1996 632 17.90 riog 08475000 08475000 10/07/1996 349 9.88 riog 08475000 08475000 10/08/1996 225 6.37 riog 08475000 08475000 10/09/1996 135 3.82 riog 08475000 08475000 10/10/1996 80 2.27 riog 08475000 08475000 10/11/1996 173 4.90 riog 08475000 08475000 10/12/1996 148 4.19 riog 08475000 08475000 10/13/1996 113 3.20 riog 08475000 08475000 10/14/1996 97 2.75 riog 08475000 08475000 10/15/1996 94 2.66 riog 08475000 08475000 10/16/1996 64 1.81 riog 08475000 08475000 10/17/1996 38 1.08 riog 08475000 08475000 10/18/1996 20 0.57 riog 08475000 08475000 10/19/1996 29 0.82 riog 08475000 08475000 10/20/1996 25 0.71 riog 08475000 08475000 10/21/1996 34 0.96 riog 08475000 08475000 10/22/1996 43 1.22 riog 08475000 08475000 10/23/1996 29 0.82 riog 08475000 08475000 10/24/1996 13 0.37 riog 08475000 08475000 10/25/1996 26 0.74 riog 08475000 08475000 10/26/1996 77 2.18 riog 08475000 08475000 10/27/1996 124 3.51 riog 08475000 08475000 10/28/1996 118 3.34 riog 08475000 08475000 10/29/1996 83 2.35 riog 08475000 08475000 10/30/1996 46 1.30 riog 08475000 08475000 10/31/1996 24 0.68 riog 08475000 08475000 11/01/1996 16 0.45 riog 08475000 08475000 11/02/1996 15 0.42 riog 08475000 08475000 11/03/1996 28 0.79 riog 08475000 08475000 11/04/1996 41 1.16 riog 08475000 08475000 11/05/1996 60 1.70 riog 08475000 08475000 11/06/1996 55 1.56 riog 08475000 08475000 11/07/1996 47 1.33 riog 08475000 08475000 11/08/1996 62 1.76 riog 08475000 08475000 11/09/1996 61 1.73 riog 08475000 08475000 11/10/1996 85 2.41 riog 08475000 08475000 11/11/1996 124 3.51 riog 08475000 08475000 11/12/1996 113 3.20 riog 08475000 08475000 11/13/1996 73 2.07 riog 08475000 08475000 11/14/1996 52 1.47 riog 08475000 08475000 11/15/1996 58 1.64 riog 08475000 08475000 11/16/1996 84 2.38 riog 08475000 08475000 11/17/1996 112 3.17 riog 08475000 08475000 11/18/1996 114 3.23 riog 08475000 08475000 11/19/1996 112 3.17 riog 08475000 08475000 11/20/1996 101 2.86 riog 08475000 08475000 11/21/1996 102 2.89 riog 08475000 08475000 11/22/1996 109 3.09 riog 08475000 08475000 11/23/1996 116 3.28 riog 08475000 08475000 11/24/1996 170 4.81 riog 08475000 08475000 11/25/1996 195 5.52 riog 08475000 08475000 11/26/1996 102 2.89 riog 08475000 08475000 11/27/1996 58 1.64 riog 08475000 08475000 11/28/1996 69 1.95 riog 08475000 08475000 11/29/1996 108 3.06 riog 08475000 08475000 11/30/1996 155 4.39 riog 08475000 08475000 12/01/1996 134 3.79 riog 08475000 08475000 12/02/1996 103 2.92 riog 08475000 08475000 12/03/1996 61 1.73 riog 08475000 08475000 12/04/1996 57 1.61 riog 08475000 08475000 12/05/1996 57 1.61 riog 08475000 08475000 12/06/1996 58 1.64 riog 08475000 08475000 12/07/1996 52 1.47 riog 08475000 08475000 12/08/1996 72 2.04 riog 08475000 08475000 12/09/1996 95 2.69 riog 08475000 08475000 12/10/1996 96 2.72 riog 08475000 08475000 12/11/1996 72 2.04 riog 08475000 08475000 12/12/1996 43 1.22 riog 08475000 08475000 12/13/1996 28 0.79 riog 08475000 08475000 12/14/1996 35 0.99 riog 08475000 08475000 12/15/1996 45 1.27 riog 08475000 08475000 12/16/1996 36 1.02 riog 08475000 08475000 12/17/1996 24 0.68 riog 08475000 08475000 12/18/1996 20 0.57 riog 08475000 08475000 12/19/1996 14 0.40 riog 08475000 08475000 12/20/1996 11 0.31 riog 08475000 08475000 12/21/1996 25 0.71 riog 08475000 08475000 12/22/1996 67 1.90 riog 08475000 08475000 12/23/1996 70 1.98 riog 08475000 08475000 12/24/1996 31 0.88 riog 08475000 08475000 12/25/1996 18 0.51 riog 08475000 08475000 12/26/1996 17 0.48 riog 08475000 08475000 12/27/1996 19 0.54 riog 08475000 08475000 12/28/1996 7 0.19 riog 08475000 08475000 12/29/1996 6 0.17 riog 08475000 08475000 12/30/1996 17 0.48 riog 08475000 08475000 12/31/1996 19 0.54 riog 08475000 08475000 01/01/1997 13 0.37 riog 08475000 08475000 01/02/1997 12 0.34 riog 08475000 08475000 01/03/1997 51 1.44 riog 08475000 08475000 01/04/1997 46 1.30 riog 08475000 08475000 01/05/1997 28 0.79 riog 08475000 08475000 01/06/1997 26 0.74 riog 08475000 08475000 01/07/1997 34 0.96 riog 08475000 08475000 01/08/1997 41 1.16 riog 08475000 08475000 01/09/1997 43 1.22 riog 08475000 08475000 01/10/1997 26 0.74 riog 08475000 08475000 01/11/1997 22 0.62 riog 08475000 08475000 01/12/1997 35 0.99 riog 08475000 08475000 01/13/1997 68 1.93 riog 08475000 08475000 01/14/1997 73 2.07 riog 08475000 08475000 01/15/1997 63 1.78 riog 08475000 08475000 01/16/1997 48 1.36 riog 08475000 08475000 01/17/1997 45 1.27 riog 08475000 08475000 01/18/1997 52 1.47 riog 08475000 08475000 01/19/1997 85 2.41 riog 08475000 08475000 01/20/1997 98 2.78 riog 08475000 08475000 01/21/1997 115 3.26 riog 08475000 08475000 01/22/1997 100 2.83 riog 08475000 08475000 01/23/1997 40 1.13 riog 08475000 08475000 01/24/1997 25 0.71 riog 08475000 08475000 01/25/1997 11 0.31 riog 08475000 08475000 01/26/1997 9 0.25 riog 08475000 08475000 01/27/1997 24 0.68 riog 08475000 08475000 01/28/1997 31 0.88 riog 08475000 08475000 01/29/1997 21 0.59 riog 08475000 08475000 01/30/1997 15 0.42 riog 08475000 08475000 01/31/1997 12 0.34 riog 08475000 08475000 02/01/1997 9 0.25 riog 08475000 08475000 02/02/1997 7 0.19 riog 08475000 08475000 02/03/1997 6 0.16 riog 08475000 08475000 02/04/1997 6 0.16 riog 08475000 08475000 02/05/1997 8 0.22 riog 08475000 08475000 02/06/1997 16 0.45 riog 08475000 08475000 02/07/1997 18 0.51 riog 08475000 08475000 02/08/1997 29 0.82 riog 08475000 08475000 02/09/1997 5 0.15 riog 08475000 08475000 02/10/1997 11 0.31 riog 08475000 08475000 02/11/1997 57 1.61 riog 08475000 08475000 02/12/1997 91 2.58 riog 08475000 08475000 02/13/1997 97 2.75 riog 08475000 08475000 02/14/1997 118 3.34 riog 08475000 08475000 02/15/1997 119 3.37 riog 08475000 08475000 02/16/1997 112 3.17 riog 08475000 08475000 02/17/1997 150 4.25 riog 08475000 08475000 02/18/1997 99 2.80 riog 08475000 08475000 02/19/1997 92 2.61 riog 08475000 08475000 02/20/1997 72 2.04 riog 08475000 08475000 02/21/1997 56 1.59 riog 08475000 08475000 02/22/1997 103 2.92 riog 08475000 08475000 02/23/1997 102 2.89 riog 08475000 08475000 02/24/1997 101 2.86 riog 08475000 08475000 02/25/1997 139 3.94 riog 08475000 08475000 02/26/1997 161 4.56 riog 08475000 08475000 02/27/1997 121 3.43 riog 08475000 08475000 02/28/1997 72 2.04 riog 08475000 08475000 03/01/1997 38 1.08 riog 08475000 08475000 03/02/1997 23 0.65 riog 08475000 08475000 03/03/1997 56 1.59 riog 08475000 08475000 03/04/1997 57 1.61 riog 08475000 08475000 03/05/1997 42 1.19 riog 08475000 08475000 03/06/1997 48 1.36 riog 08475000 08475000 03/07/1997 69 1.95 riog 08475000 08475000 03/08/1997 76 2.15 riog 08475000 08475000 03/09/1997 64 1.81 riog 08475000 08475000 03/10/1997 52 1.47 riog 08475000 08475000 03/11/1997 158 4.47 riog 08475000 08475000 03/12/1997 168 4.76 riog 08475000 08475000 03/13/1997 84 2.38 riog 08475000 08475000 03/14/1997 46 1.30 riog 08475000 08475000 03/15/1997 66 1.87 riog 08475000 08475000 03/16/1997 122 3.45 riog 08475000 08475000 03/17/1997 167 4.73 riog 08475000 08475000 03/18/1997 181 5.13 riog 08475000 08475000 03/19/1997 206 5.83 riog 08475000 08475000 03/20/1997 202 5.72 riog 08475000 08475000 03/21/1997 175 4.96 riog 08475000 08475000 03/22/1997 147 4.16 riog 08475000 08475000 03/23/1997 163 4.62 riog 08475000 08475000 03/24/1997 192 5.44 riog 08475000 08475000 03/25/1997 191 5.41 riog 08475000 08475000 03/26/1997 163 4.62 riog 08475000 08475000 03/27/1997 98 2.78 riog 08475000 08475000 03/28/1997 113 3.20 riog 08475000 08475000 03/29/1997 175 4.96 riog 08475000 08475000 03/30/1997 200 5.66 riog 08475000 08475000 03/31/1997 198 5.61 riog 08475000 08475000 04/01/1997 224 6.34 riog 08475000 08475000 04/02/1997 168 4.76 riog 08475000 08475000 04/03/1997 141 3.99 riog 08475000 08475000 04/04/1997 296 8.38 riog 08475000 08475000 04/05/1997 192 5.44 riog 08475000 08475000 04/06/1997 129 3.65 riog 08475000 08475000 04/07/1997 127 3.60 riog 08475000 08475000 04/08/1997 192 5.44 riog 08475000 08475000 04/09/1997 194 5.49 riog 08475000 08475000 04/10/1997 163 4.62 riog 08475000 08475000 04/11/1997 127 3.60 riog 08475000 08475000 04/12/1997 121 3.43 riog 08475000 08475000 04/13/1997 143 4.05 riog 08475000 08475000 04/14/1997 145 4.11 riog 08475000 08475000 04/15/1997 148 4.19 riog 08475000 08475000 04/16/1997 153 4.33 riog 08475000 08475000 04/17/1997 127 3.60 riog 08475000 08475000 04/18/1997 98 2.78 riog 08475000 08475000 04/19/1997 77 2.18 riog 08475000 08475000 04/20/1997 99 2.80 riog 08475000 08475000 04/21/1997 139 3.94 riog 08475000 08475000 04/22/1997 156 4.42 riog 08475000 08475000 04/23/1997 103 2.92 riog 08475000 08475000 04/24/1997 81 2.29 riog 08475000 08475000 04/25/1997 89 2.52 riog 08475000 08475000 04/26/1997 89 2.52 riog 08475000 08475000 04/27/1997 101 2.86 riog 08475000 08475000 04/28/1997 89 2.52 riog 08475000 08475000 04/29/1997 73 2.07 riog 08475000 08475000 04/30/1997 63 1.78 riog 08475000 08475000 05/01/1997 63 1.78 riog 08475000 08475000 05/02/1997 58 1.64 riog 08475000 08475000 05/03/1997 48 1.36 riog 08475000 08475000 05/04/1997 43 1.22 riog 08475000 08475000 05/05/1997 45 1.27 riog 08475000 08475000 05/06/1997 44 1.25 riog 08475000 08475000 05/07/1997 41 1.16 riog 08475000 08475000 05/08/1997 34 0.96 riog 08475000 08475000 05/09/1997 36 1.02 riog 08475000 08475000 05/10/1997 57 1.61 riog 08475000 08475000 05/11/1997 60 1.70 riog 08475000 08475000 05/12/1997 46 1.30 riog 08475000 08475000 05/13/1997 25 0.71 riog 08475000 08475000 05/14/1997 11 0.31 riog 08475000 08475000 05/15/1997 7 0.21 riog 08475000 08475000 05/16/1997 7 0.21 riog 08475000 08475000 05/17/1997 6 0.17 riog 08475000 08475000 05/18/1997 5 0.15 riog 08475000 08475000 05/19/1997 9 0.26 riog 08475000 08475000 05/20/1997 23 0.65 riog 08475000 08475000 05/21/1997 31 0.88 riog 08475000 08475000 05/22/1997 24 0.68 riog 08475000 08475000 05/23/1997 19 0.54 riog 08475000 08475000 05/24/1997 19 0.54 riog 08475000 08475000 05/25/1997 24 0.68 riog 08475000 08475000 05/26/1997 88 2.49 riog 08475000 08475000 05/27/1997 117 3.31 riog 08475000 08475000 05/28/1997 72 2.04 riog 08475000 08475000 05/29/1997 42 1.19 riog 08475000 08475000 05/30/1997 25 0.71 riog 08475000 08475000 05/31/1997 15 0.42 riog 08475000 08475000 06/01/1997 9 0.26 riog 08475000 08475000 06/02/1997 5 0.15 riog 08475000 08475000 06/03/1997 4 0.11 riog 08475000 08475000 06/04/1997 4 0.10 riog 08475000 08475000 06/05/1997 4 0.12 riog 08475000 08475000 06/06/1997 5 0.14 riog 08475000 08475000 06/07/1997 5 0.15 riog 08475000 08475000 06/08/1997 5 0.15 riog 08475000 08475000 06/09/1997 8 0.22 riog 08475000 08475000 06/10/1997 9 0.25 riog 08475000 08475000 06/11/1997 48 1.36 riog 08475000 08475000 06/12/1997 70 1.98 riog 08475000 08475000 06/13/1997 34 0.96 riog 08475000 08475000 06/14/1997 25 0.71 riog 08475000 08475000 06/15/1997 22 0.62 riog 08475000 08475000 06/16/1997 28 0.79 riog 08475000 08475000 06/17/1997 42 1.19 riog 08475000 08475000 06/18/1997 161 4.56 riog 08475000 08475000 06/19/1997 159 4.50 riog 08475000 08475000 06/20/1997 193 5.47 riog 08475000 08475000 06/21/1997 385 10.90 riog 08475000 08475000 06/22/1997 586 16.59 riog 08475000 08475000 06/23/1997 523 14.81 riog 08475000 08475000 06/24/1997 561 15.89 riog 08475000 08475000 06/25/1997 470 13.31 riog 08475000 08475000 06/26/1997 558 15.80 riog 08475000 08475000 06/27/1997 463 13.11 riog 08475000 08475000 06/28/1997 285 8.07 riog 08475000 08475000 06/29/1997 243 6.88 riog 08475000 08475000 06/30/1997 216 6.12 riog 08475000 08475000 07/01/1997 223 6.31 riog 08475000 08475000 07/02/1997 136 3.85 riog 08475000 08475000 07/03/1997 146 4.13 riog 08475000 08475000 07/04/1997 166 4.70 riog 08475000 08475000 07/05/1997 159 4.50 riog 08475000 08475000 07/06/1997 115 3.26 riog 08475000 08475000 07/07/1997 113 3.20 riog 08475000 08475000 07/08/1997 111 3.14 riog 08475000 08475000 07/09/1997 90 2.55 riog 08475000 08475000 07/10/1997 75 2.12 riog 08475000 08475000 07/11/1997 53 1.50 riog 08475000 08475000 07/12/1997 41 1.16 riog 08475000 08475000 07/13/1997 73 2.07 riog 08475000 08475000 07/14/1997 114 3.23 riog 08475000 08475000 07/15/1997 100 2.83 riog 08475000 08475000 07/16/1997 61 1.73 riog 08475000 08475000 07/17/1997 24 0.68 riog 08475000 08475000 07/18/1997 14 0.40 riog 08475000 08475000 07/19/1997 13 0.37 riog 08475000 08475000 07/20/1997 12 0.34 riog 08475000 08475000 07/21/1997 10 0.28 riog 08475000 08475000 07/22/1997 58 1.64 riog 08475000 08475000 07/23/1997 129 3.65 riog 08475000 08475000 07/24/1997 80 2.27 riog 08475000 08475000 07/25/1997 43 1.22 riog 08475000 08475000 07/26/1997 31 0.88 riog 08475000 08475000 07/27/1997 79 2.24 riog 08475000 08475000 07/28/1997 149 4.22 riog 08475000 08475000 07/29/1997 94 2.66 riog 08475000 08475000 07/30/1997 76 2.15 riog 08475000 08475000 07/31/1997 50 1.42 riog 08475000 08475000 08/01/1997 69 1.95 riog 08475000 08475000 08/02/1997 77 2.18 riog 08475000 08475000 08/03/1997 66 1.87 riog 08475000 08475000 08/04/1997 32 0.91 riog 08475000 08475000 08/05/1997 61 1.73 riog 08475000 08475000 08/06/1997 164 4.64 riog 08475000 08475000 08/07/1997 196 5.55 riog 08475000 08475000 08/08/1997 132 3.74 riog 08475000 08475000 08/09/1997 66 1.87 riog 08475000 08475000 08/10/1997 92 2.61 riog 08475000 08475000 08/11/1997 157 4.45 riog 08475000 08475000 08/12/1997 163 4.62 riog 08475000 08475000 08/13/1997 174 4.93 riog 08475000 08475000 08/14/1997 88 2.49 riog 08475000 08475000 08/15/1997 55 1.56 riog 08475000 08475000 08/16/1997 51 1.44 riog 08475000 08475000 08/17/1997 98 2.78 riog 08475000 08475000 08/18/1997 111 3.14 riog 08475000 08475000 08/19/1997 156 4.42 riog 08475000 08475000 08/20/1997 185 5.24 riog 08475000 08475000 08/21/1997 100 2.83 riog 08475000 08475000 08/22/1997 58 1.64 riog 08475000 08475000 08/23/1997 48 1.36 riog 08475000 08475000 08/24/1997 31 0.88 riog 08475000 08475000 08/25/1997 36 1.02 riog 08475000 08475000 08/26/1997 130 3.68 riog 08475000 08475000 08/27/1997 162 4.59 riog 08475000 08475000 08/28/1997 187 5.30 riog 08475000 08475000 08/29/1997 205 5.80 riog 08475000 08475000 08/30/1997 174 4.93 riog 08475000 08475000 08/31/1997 178 5.04 riog 08475000 08475000 09/01/1997 197 5.58 riog 08475000 08475000 09/02/1997 167 4.73 riog 08475000 08475000 09/03/1997 136 3.85 riog 08475000 08475000 09/04/1997 88 2.49 riog 08475000 08475000 09/05/1997 56 1.59 riog 08475000 08475000 09/06/1997 42 1.19 riog 08475000 08475000 09/07/1997 41 1.16 riog 08475000 08475000 09/08/1997 47 1.33 riog 08475000 08475000 09/09/1997 64 1.81 riog 08475000 08475000 09/10/1997 156 4.42 riog 08475000 08475000 09/11/1997 316 8.95 riog 08475000 08475000 09/12/1997 297 8.41 riog 08475000 08475000 09/13/1997 183 5.18 riog 08475000 08475000 09/14/1997 144 4.08 riog 08475000 08475000 09/15/1997 133 3.77 riog 08475000 08475000 09/16/1997 87 2.46 riog 08475000 08475000 09/17/1997 49 1.39 riog 08475000 08475000 09/18/1997 72 2.04 riog 08475000 08475000 09/19/1997 93 2.63 riog 08475000 08475000 09/20/1997 79 2.24 riog 08475000 08475000 09/21/1997 88 2.49 riog 08475000 08475000 09/22/1997 88 2.49 riog 08475000 08475000 09/23/1997 55 1.56 riog 08475000 08475000 09/24/1997 214 6.06 riog 08475000 08475000 09/25/1997 118 3.34 riog 08475000 08475000 09/26/1997 42 1.19 riog 08475000 08475000 09/27/1997 46 1.30 riog 08475000 08475000 09/28/1997 58 1.64 riog 08475000 08475000 09/29/1997 80 2.27 riog 08475000 08475000 09/30/1997 115 3.26 riog 08475000 08475000 10/01/1997 144 4.08 riog 08475000 08475000 10/02/1997 154 4.36 riog 08475000 08475000 10/03/1997 147 4.16 riog 08475000 08475000 10/04/1997 127 3.60 riog 08475000 08475000 10/05/1997 111 3.14 riog 08475000 08475000 10/06/1997 105 2.97 riog 08475000 08475000 10/07/1997 88 2.49 riog 08475000 08475000 10/08/1997 91 2.58 riog 08475000 08475000 10/09/1997 111 3.14 riog 08475000 08475000 10/10/1997 230 6.51 riog 08475000 08475000 10/11/1997 328 9.29 riog 08475000 08475000 10/12/1997 325 9.20 riog 08475000 08475000 10/13/1997 367 10.39 riog 08475000 08475000 10/14/1997 547 15.49 riog 08475000 08475000 10/15/1997 280 7.93 riog 08475000 08475000 10/16/1997 198 5.61 riog 08475000 08475000 10/17/1997 191 5.41 riog 08475000 08475000 10/18/1997 215 6.09 riog 08475000 08475000 10/19/1997 207 5.86 riog 08475000 08475000 10/20/1997 169 4.79 riog 08475000 08475000 10/21/1997 116 3.28 riog 08475000 08475000 10/22/1997 83 2.35 riog 08475000 08475000 10/23/1997 78 2.21 riog 08475000 08475000 10/24/1997 64 1.81 riog 08475000 08475000 10/25/1997 47 1.33 riog 08475000 08475000 10/26/1997 56 1.59 riog 08475000 08475000 10/27/1997 75 2.12 riog 08475000 08475000 10/28/1997 74 2.10 riog 08475000 08475000 10/29/1997 118 3.34 riog 08475000 08475000 10/30/1997 113 3.20 riog 08475000 08475000 10/31/1997 122 3.45 riog 08475000 08475000 11/01/1997 96 2.72 riog 08475000 08475000 11/02/1997 82 2.32 riog 08475000 08475000 11/03/1997 91 2.58 riog 08475000 08475000 11/04/1997 99 2.80 riog 08475000 08475000 11/05/1997 90 2.55 riog 08475000 08475000 11/06/1997 80 2.27 riog 08475000 08475000 11/07/1997 72 2.04 riog 08475000 08475000 11/08/1997 62 1.76 riog 08475000 08475000 11/09/1997 67 1.90 riog 08475000 08475000 11/10/1997 76 2.15 riog 08475000 08475000 11/11/1997 99 2.80 riog 08475000 08475000 11/12/1997 129 3.65 riog 08475000 08475000 11/13/1997 115 3.26 riog 08475000 08475000 11/14/1997 97 2.75 riog 08475000 08475000 11/15/1997 92 2.61 riog 08475000 08475000 11/16/1997 97 2.75 riog 08475000 08475000 11/17/1997 103 2.92 riog 08475000 08475000 11/18/1997 114 3.23 riog 08475000 08475000 11/19/1997 121 3.43 riog 08475000 08475000 11/20/1997 112 3.17 riog 08475000 08475000 11/21/1997 110 3.11 riog 08475000 08475000 11/22/1997 92 2.61 riog 08475000 08475000 11/23/1997 79 2.24 riog 08475000 08475000 11/24/1997 71 2.01 riog 08475000 08475000 11/25/1997 58 1.64 riog 08475000 08475000 11/26/1997 58 1.64 riog 08475000 08475000 11/27/1997 58 1.64 riog 08475000 08475000 11/28/1997 60 1.70 riog 08475000 08475000 11/29/1997 59 1.67 riog 08475000 08475000 11/30/1997 57 1.61 riog 08475000 08475000 12/01/1997 54 1.53 riog 08475000 08475000 12/02/1997 47 1.33 riog 08475000 08475000 12/03/1997 43 1.22 riog 08475000 08475000 12/04/1997 37 1.05 riog 08475000 08475000 12/05/1997 21 0.59 riog 08475000 08475000 12/06/1997 15 0.42 riog 08475000 08475000 12/07/1997 16 0.45 riog 08475000 08475000 12/08/1997 28 0.79 riog 08475000 08475000 12/09/1997 40 1.13 riog 08475000 08475000 12/10/1997 41 1.16 riog 08475000 08475000 12/11/1997 37 1.05 riog 08475000 08475000 12/12/1997 20 0.57 riog 08475000 08475000 12/13/1997 12 0.34 riog 08475000 08475000 12/14/1997 16 0.45 riog 08475000 08475000 12/15/1997 147 4.16 riog 08475000 08475000 12/16/1997 216 6.12 riog 08475000 08475000 12/17/1997 216 6.12 riog 08475000 08475000 12/18/1997 175 4.96 riog 08475000 08475000 12/19/1997 151 4.28 riog 08475000 08475000 12/20/1997 149 4.22 riog 08475000 08475000 12/21/1997 136 3.85 riog 08475000 08475000 12/22/1997 117 3.31 riog 08475000 08475000 12/23/1997 100 2.83 riog 08475000 08475000 12/24/1997 91 2.58 riog 08475000 08475000 12/25/1997 70 1.98 riog 08475000 08475000 12/26/1997 63 1.78 riog 08475000 08475000 12/27/1997 65 1.84 riog 08475000 08475000 12/28/1997 73 2.07 riog 08475000 08475000 12/29/1997 88 2.49 riog 08475000 08475000 12/30/1997 61 1.73 riog 08475000 08475000 12/31/1997 53 1.50 riog 08475000 08475000 01/01/1998 61 1.73 riog 08475000 08475000 01/02/1998 200 5.66 riog 08475000 08475000 01/03/1998 246 6.97 riog 08475000 08475000 01/04/1998 207 5.86 riog 08475000 08475000 01/05/1998 184 5.21 riog 08475000 08475000 01/06/1998 175 4.96 riog 08475000 08475000 01/07/1998 159 4.50 riog 08475000 08475000 01/08/1998 125 3.54 riog 08475000 08475000 01/09/1998 85 2.41 riog 08475000 08475000 01/10/1998 54 1.53 riog 08475000 08475000 01/11/1998 36 1.02 riog 08475000 08475000 01/12/1998 23 0.65 riog 08475000 08475000 01/13/1998 16 0.45 riog 08475000 08475000 01/14/1998 14 0.40 riog 08475000 08475000 01/15/1998 16 0.45 riog 08475000 08475000 01/16/1998 10 0.27 riog 08475000 08475000 01/17/1998 6 0.16 riog 08475000 08475000 01/18/1998 5 0.13 riog 08475000 08475000 01/19/1998 4 0.11 riog 08475000 08475000 01/20/1998 4 0.11 riog 08475000 08475000 01/21/1998 4 0.11 riog 08475000 08475000 01/22/1998 6 0.16 riog 08475000 08475000 01/23/1998 6 0.17 riog 08475000 08475000 01/24/1998 4 0.12 riog 08475000 08475000 01/25/1998 4 0.12 riog 08475000 08475000 01/26/1998 5 0.15 riog 08475000 08475000 01/27/1998 9 0.26 riog 08475000 08475000 01/28/1998 17 0.48 riog 08475000 08475000 01/29/1998 22 0.62 riog 08475000 08475000 01/30/1998 12 0.34 riog 08475000 08475000 01/31/1998 12 0.34 riog 08475000 08475000 02/01/1998 16 0.45 riog 08475000 08475000 02/02/1998 99 2.80 riog 08475000 08475000 02/03/1998 190 5.38 riog 08475000 08475000 02/04/1998 195 5.52 riog 08475000 08475000 02/05/1998 204 5.78 riog 08475000 08475000 02/06/1998 221 6.26 riog 08475000 08475000 02/07/1998 215 6.09 riog 08475000 08475000 02/08/1998 227 6.43 riog 08475000 08475000 02/09/1998 267 7.56 riog 08475000 08475000 02/10/1998 207 5.86 riog 08475000 08475000 02/11/1998 112 3.17 riog 08475000 08475000 02/12/1998 109 3.09 riog 08475000 08475000 02/13/1998 109 3.09 riog 08475000 08475000 02/14/1998 102 2.89 riog 08475000 08475000 02/15/1998 136 3.85 riog 08475000 08475000 02/16/1998 184 5.21 riog 08475000 08475000 02/17/1998 201 5.69 riog 08475000 08475000 02/18/1998 201 5.69 riog 08475000 08475000 02/19/1998 188 5.32 riog 08475000 08475000 02/20/1998 162 4.59 riog 08475000 08475000 02/21/1998 128 3.62 riog 08475000 08475000 02/22/1998 143 4.05 riog 08475000 08475000 02/23/1998 154 4.36 riog 08475000 08475000 02/24/1998 133 3.77 riog 08475000 08475000 02/25/1998 100 2.83 riog 08475000 08475000 02/26/1998 112 3.17 riog 08475000 08475000 02/27/1998 109 3.09 riog 08475000 08475000 02/28/1998 84 2.38 riog 08475000 08475000 03/01/1998 70 1.98 riog 08475000 08475000 03/02/1998 53 1.50 riog 08475000 08475000 03/03/1998 29 0.82 riog 08475000 08475000 03/04/1998 25 0.71 riog 08475000 08475000 03/05/1998 36 1.02 riog 08475000 08475000 03/06/1998 61 1.73 riog 08475000 08475000 03/07/1998 79 2.24 riog 08475000 08475000 03/08/1998 85 2.41 riog 08475000 08475000 03/09/1998 70 1.98 riog 08475000 08475000 03/10/1998 39 1.10 riog 08475000 08475000 03/11/1998 24 0.68 riog 08475000 08475000 03/12/1998 21 0.59 riog 08475000 08475000 03/13/1998 26 0.74 riog 08475000 08475000 03/14/1998 22 0.62 riog 08475000 08475000 03/15/1998 48 1.36 riog 08475000 08475000 03/16/1998 81 2.29 riog 08475000 08475000 03/17/1998 63 1.78 riog 08475000 08475000 03/18/1998 33 0.93 riog 08475000 08475000 03/19/1998 36 1.02 riog 08475000 08475000 03/20/1998 35 0.99 riog 08475000 08475000 03/21/1998 30 0.85 riog 08475000 08475000 03/22/1998 23 0.65 riog 08475000 08475000 03/23/1998 17 0.48 riog 08475000 08475000 03/24/1998 12 0.34 riog 08475000 08475000 03/25/1998 9 0.25 riog 08475000 08475000 03/26/1998 6 0.17 riog 08475000 08475000 03/27/1998 4 0.11 riog 08475000 08475000 03/28/1998 3 0.08 riog 08475000 08475000 03/29/1998 2 0.06 riog 08475000 08475000 03/30/1998 1 0.04 riog 08475000 08475000 03/31/1998 1 0.02 riog 08475000 08475000 04/01/1998 2 0.06 riog 08475000 08475000 04/02/1998 2 0.06 riog 08475000 08475000 04/03/1998 2 0.06 riog 08475000 08475000 04/04/1998 2 0.06 riog 08475000 08475000 04/05/1998 3 0.08 riog 08475000 08475000 04/06/1998 6 0.18 riog 08475000 08475000 04/07/1998 12 0.34 riog 08475000 08475000 04/08/1998 54 1.53 riog 08475000 08475000 04/09/1998 66 1.87 riog 08475000 08475000 04/10/1998 41 1.16 riog 08475000 08475000 04/11/1998 10 0.27 riog 08475000 08475000 04/12/1998 14 0.40 riog 08475000 08475000 04/13/1998 24 0.68 riog 08475000 08475000 04/14/1998 29 0.82 riog 08475000 08475000 04/15/1998 94 2.66 riog 08475000 08475000 04/16/1998 91 2.58 riog 08475000 08475000 04/17/1998 75 2.12 riog 08475000 08475000 04/18/1998 109 3.09 riog 08475000 08475000 04/19/1998 103 2.92 riog 08475000 08475000 04/20/1998 95 2.69 riog 08475000 08475000 04/21/1998 53 1.50 riog 08475000 08475000 04/22/1998 50 1.42 riog 08475000 08475000 04/23/1998 65 1.84 riog 08475000 08475000 04/24/1998 47 1.33 riog 08475000 08475000 04/25/1998 47 1.33 riog 08475000 08475000 04/26/1998 108 3.06 riog 08475000 08475000 04/27/1998 192 5.44 riog 08475000 08475000 04/28/1998 199 5.64 riog 08475000 08475000 04/29/1998 207 5.86 riog 08475000 08475000 04/30/1998 224 6.34 riog 08475000 08475000 05/01/1998 145 4.11 riog 08475000 08475000 05/02/1998 101 2.86 riog 08475000 08475000 05/03/1998 97 2.75 riog 08475000 08475000 05/04/1998 113 3.20 riog 08475000 08475000 05/05/1998 123 3.48 riog 08475000 08475000 05/06/1998 180 5.10 riog 08475000 08475000 05/07/1998 169 4.79 riog 08475000 08475000 05/08/1998 141 3.99 riog 08475000 08475000 05/09/1998 168 4.76 riog 08475000 08475000 05/10/1998 170 4.81 riog 08475000 08475000 05/11/1998 178 5.04 riog 08475000 08475000 05/12/1998 203 5.75 riog 08475000 08475000 05/13/1998 298 8.44 riog 08475000 08475000 05/14/1998 242 6.85 riog 08475000 08475000 05/15/1998 196 5.55 riog 08475000 08475000 05/16/1998 135 3.82 riog 08475000 08475000 05/17/1998 93 2.63 riog 08475000 08475000 05/18/1998 78 2.21 riog 08475000 08475000 05/19/1998 84 2.38 riog 08475000 08475000 05/20/1998 73 2.07 riog 08475000 08475000 05/21/1998 87 2.46 riog 08475000 08475000 05/22/1998 100 2.83 riog 08475000 08475000 05/23/1998 97 2.75 riog 08475000 08475000 05/24/1998 148 4.19 riog 08475000 08475000 05/25/1998 153 4.33 riog 08475000 08475000 05/26/1998 94 2.66 riog 08475000 08475000 05/27/1998 105 2.97 riog 08475000 08475000 05/28/1998 116 3.28 riog 08475000 08475000 05/29/1998 95 2.69 riog 08475000 08475000 05/30/1998 72 2.04 riog 08475000 08475000 05/31/1998 60 1.70 riog 08475000 08475000 06/01/1998 70 1.98 riog 08475000 08475000 06/02/1998 83 2.35 riog 08475000 08475000 06/03/1998 85 2.41 riog 08475000 08475000 06/04/1998 79 2.24 riog 08475000 08475000 06/05/1998 75 2.12 riog 08475000 08475000 06/06/1998 71 2.01 riog 08475000 08475000 06/07/1998 171 4.84 riog 08475000 08475000 06/08/1998 202 5.72 riog 08475000 08475000 06/09/1998 65 1.84 riog 08475000 08475000 06/10/1998 76 2.15 riog 08475000 08475000 06/11/1998 109 3.09 riog 08475000 08475000 06/12/1998 142 4.02 riog 08475000 08475000 06/13/1998 152 4.30 riog 08475000 08475000 06/14/1998 168 4.76 riog 08475000 08475000 06/15/1998 183 5.18 riog 08475000 08475000 06/16/1998 211 5.97 riog 08475000 08475000 06/17/1998 159 4.50 riog 08475000 08475000 06/18/1998 129 3.65 riog 08475000 08475000 06/19/1998 101 2.86 riog 08475000 08475000 06/20/1998 72 2.04 riog 08475000 08475000 06/21/1998 38 1.08 riog 08475000 08475000 06/22/1998 13 0.37 riog 08475000 08475000 06/23/1998 9 0.24 riog 08475000 08475000 06/24/1998 14 0.40 riog 08475000 08475000 06/25/1998 26 0.74 riog 08475000 08475000 06/26/1998 33 0.93 riog 08475000 08475000 06/27/1998 40 1.13 riog 08475000 08475000 06/28/1998 52 1.47 riog 08475000 08475000 06/29/1998 66 1.87 riog 08475000 08475000 06/30/1998 74 2.10 riog 08475000 08475000 07/01/1998 77 2.18 riog 08475000 08475000 07/02/1998 109 3.09 riog 08475000 08475000 07/03/1998 112 3.17 riog 08475000 08475000 07/04/1998 106 3.00 riog 08475000 08475000 07/05/1998 105 2.97 riog 08475000 08475000 07/06/1998 105 2.97 riog 08475000 08475000 07/07/1998 102 2.89 riog 08475000 08475000 07/08/1998 116 3.28 riog 08475000 08475000 07/09/1998 108 3.06 riog 08475000 08475000 07/10/1998 102 2.89 riog 08475000 08475000 07/11/1998 86 2.44 riog 08475000 08475000 07/12/1998 143 4.05 riog 08475000 08475000 07/13/1998 204 5.78 riog 08475000 08475000 07/14/1998 212 6.00 riog 08475000 08475000 07/15/1998 179 5.07 riog 08475000 08475000 07/16/1998 76 2.15 riog 08475000 08475000 07/17/1998 44 1.25 riog 08475000 08475000 07/18/1998 79 2.24 riog 08475000 08475000 07/19/1998 113 3.20 riog 08475000 08475000 07/20/1998 111 3.14 riog 08475000 08475000 07/21/1998 90 2.55 riog 08475000 08475000 07/22/1998 84 2.38 riog 08475000 08475000 07/23/1998 75 2.12 riog 08475000 08475000 07/24/1998 60 1.70 riog 08475000 08475000 07/25/1998 67 1.90 riog 08475000 08475000 07/26/1998 67 1.90 riog 08475000 08475000 07/27/1998 69 1.95 riog 08475000 08475000 07/28/1998 65 1.84 riog 08475000 08475000 07/29/1998 69 1.95 riog 08475000 08475000 07/30/1998 58 1.64 riog 08475000 08475000 07/31/1998 43 1.22 riog 08475000 08475000 08/01/1998 36 1.02 riog 08475000 08475000 08/02/1998 39 1.10 riog 08475000 08475000 08/03/1998 34 0.96 riog 08475000 08475000 08/04/1998 24 0.68 riog 08475000 08475000 08/05/1998 12 0.34 riog 08475000 08475000 08/06/1998 15 0.42 riog 08475000 08475000 08/07/1998 22 0.62 riog 08475000 08475000 08/08/1998 30 0.85 riog 08475000 08475000 08/09/1998 35 0.99 riog 08475000 08475000 08/10/1998 41 1.16 riog 08475000 08475000 08/11/1998 49 1.39 riog 08475000 08475000 08/12/1998 71 2.01 riog 08475000 08475000 08/13/1998 103 2.92 riog 08475000 08475000 08/14/1998 94 2.66 riog 08475000 08475000 08/15/1998 70 1.98 riog 08475000 08475000 08/16/1998 54 1.53 riog 08475000 08475000 08/17/1998 47 1.33 riog 08475000 08475000 08/18/1998 60 1.70 riog 08475000 08475000 08/19/1998 84 2.38 riog 08475000 08475000 08/20/1998 97 2.75 riog 08475000 08475000 08/21/1998 112 3.17 riog 08475000 08475000 08/22/1998 123 3.48 riog 08475000 08475000 08/23/1998 107 3.03 riog 08475000 08475000 08/24/1998 99 2.80 riog 08475000 08475000 08/25/1998 61 1.73 riog 08475000 08475000 08/26/1998 58 1.64 riog 08475000 08475000 08/27/1998 103 2.92 riog 08475000 08475000 08/28/1998 98 2.78 riog 08475000 08475000 08/29/1998 64 1.81 riog 08475000 08475000 08/30/1998 44 1.25 riog 08475000 08475000 08/31/1998 59 1.67 riog 08475000 08475000 09/01/1998 64 1.81 riog 08475000 08475000 09/02/1998 61 1.73 riog 08475000 08475000 09/03/1998 49 1.39 riog 08475000 08475000 09/04/1998 27 0.76 riog 08475000 08475000 09/05/1998 27 0.76 riog 08475000 08475000 09/06/1998 27 0.76 riog 08475000 08475000 09/07/1998 25 0.71 riog 08475000 08475000 09/08/1998 59 1.67 riog 08475000 08475000 09/09/1998 158 4.47 riog 08475000 08475000 09/10/1998 349 9.88 riog 08475000 08475000 09/11/1998 191 5.41 riog 08475000 08475000 09/12/1998 130 3.68 riog 08475000 08475000 09/13/1998 117 3.31 riog 08475000 08475000 09/14/1998 142 4.02 riog 08475000 08475000 09/15/1998 129 3.65 riog 08475000 08475000 09/16/1998 179 5.07 riog 08475000 08475000 09/17/1998 218 6.17 riog 08475000 08475000 09/18/1998 193 5.47 riog 08475000 08475000 09/19/1998 109 3.09 riog 08475000 08475000 09/20/1998 73 2.07 riog 08475000 08475000 09/21/1998 427 12.09 riog 08475000 08475000 09/22/1998 1110 31.43 riog 08475000 08475000 09/23/1998 858 24.30 riog 08475000 08475000 09/24/1998 519 14.70 riog 08475000 08475000 09/25/1998 308 8.72 riog 08475000 08475000 09/26/1998 176 4.98 riog 08475000 08475000 09/27/1998 123 3.48 riog 08475000 08475000 09/28/1998 127 3.60 riog 08475000 08475000 09/29/1998 174 4.93 riog 08475000 08475000 09/30/1998 241 6.82 riog 08475000 08475000 10/01/1998 237 6.71 riog 08475000 08475000 10/02/1998 202 5.72 riog 08475000 08475000 10/03/1998 176 4.98 riog 08475000 08475000 10/04/1998 141 3.99 riog 08475000 08475000 10/05/1998 116 3.28 riog 08475000 08475000 10/06/1998 139 3.94 riog 08475000 08475000 10/07/1998 186 5.27 riog 08475000 08475000 10/08/1998 109 3.09 riog 08475000 08475000 10/09/1998 66 1.87 riog 08475000 08475000 10/10/1998 67 1.90 riog 08475000 08475000 10/11/1998 99 2.80 riog 08475000 08475000 10/12/1998 90 2.55 riog 08475000 08475000 10/13/1998 129 3.65 riog 08475000 08475000 10/14/1998 173 4.90 riog 08475000 08475000 10/15/1998 185 5.24 riog 08475000 08475000 10/16/1998 160 4.53 riog 08475000 08475000 10/17/1998 153 4.33 riog 08475000 08475000 10/18/1998 156 4.42 riog 08475000 08475000 10/19/1998 167 4.73 riog 08475000 08475000 10/20/1998 141 3.99 riog 08475000 08475000 10/21/1998 336 9.51 riog 08475000 08475000 10/22/1998 2120 60.03 riog 08475000 08475000 10/23/1998 2330 65.98 riog 08475000 08475000 10/24/1998 1420 40.21 riog 08475000 08475000 10/25/1998 826 23.39 riog 08475000 08475000 10/26/1998 508 14.39 riog 08475000 08475000 10/27/1998 360 10.19 riog 08475000 08475000 10/28/1998 225 6.37 riog 08475000 08475000 10/29/1998 147 4.16 riog 08475000 08475000 10/30/1998 136 3.85 riog 08475000 08475000 10/31/1998 119 3.37 riog 08475000 08475000 11/01/1998 106 3.00 riog 08475000 08475000 11/02/1998 98 2.78 riog 08475000 08475000 11/03/1998 88 2.49 riog 08475000 08475000 11/04/1998 212 6.00 riog 08475000 08475000 11/05/1998 220 6.23 riog 08475000 08475000 11/06/1998 177 5.01 riog 08475000 08475000 11/07/1998 143 4.05 riog 08475000 08475000 11/08/1998 120 3.40 riog 08475000 08475000 11/09/1998 105 2.97 riog 08475000 08475000 11/10/1998 86 2.44 riog 08475000 08475000 11/11/1998 93 2.63 riog 08475000 08475000 11/12/1998 94 2.66 riog 08475000 08475000 11/13/1998 85 2.41 riog 08475000 08475000 11/14/1998 73 2.07 riog 08475000 08475000 11/15/1998 50 1.42 riog 08475000 08475000 11/16/1998 44 1.25 riog 08475000 08475000 11/17/1998 61 1.73 riog 08475000 08475000 11/18/1998 75 2.12 riog 08475000 08475000 11/19/1998 77 2.18 riog 08475000 08475000 11/20/1998 69 1.95 riog 08475000 08475000 11/21/1998 60 1.70 riog 08475000 08475000 11/22/1998 52 1.47 riog 08475000 08475000 11/23/1998 48 1.36 riog 08475000 08475000 11/24/1998 37 1.05 riog 08475000 08475000 11/25/1998 31 0.88 riog 08475000 08475000 11/26/1998 24 0.68 riog 08475000 08475000 11/27/1998 22 0.62 riog 08475000 08475000 11/28/1998 42 1.19 riog 08475000 08475000 11/29/1998 79 2.24 riog 08475000 08475000 11/30/1998 59 1.67 riog 08475000 08475000 12/01/1998 61 1.73 riog 08475000 08475000 12/02/1998 80 2.27 riog 08475000 08475000 12/03/1998 63 1.78 riog 08475000 08475000 12/04/1998 43 1.22 riog 08475000 08475000 12/05/1998 26 0.74 riog 08475000 08475000 12/06/1998 26 0.74 riog 08475000 08475000 12/07/1998 32 0.91 riog 08475000 08475000 12/08/1998 28 0.79 riog 08475000 08475000 12/09/1998 19 0.54 riog 08475000 08475000 12/10/1998 14 0.40 riog 08475000 08475000 12/11/1998 16 0.45 riog 08475000 08475000 12/12/1998 16 0.45 riog 08475000 08475000 12/13/1998 13 0.37 riog 08475000 08475000 12/14/1998 10 0.28 riog 08475000 08475000 12/15/1998 10 0.28 riog 08475000 08475000 12/16/1998 19 0.54 riog 08475000 08475000 12/17/1998 54 1.53 riog 08475000 08475000 12/18/1998 67 1.90 riog 08475000 08475000 12/19/1998 68 1.93 riog 08475000 08475000 12/20/1998 53 1.50 riog 08475000 08475000 12/21/1998 32 0.91 riog 08475000 08475000 12/22/1998 17 0.48 riog 08475000 08475000 12/23/1998 14 0.40 riog 08475000 08475000 12/24/1998 17 0.48 riog 08475000 08475000 12/25/1998 12 0.34 riog 08475000 08475000 12/26/1998 11 0.31 riog 08475000 08475000 12/27/1998 11 0.31 riog 08475000 08475000 12/28/1998 51 1.44 riog 08475000 08475000 12/29/1998 83 2.35 riog 08475000 08475000 12/30/1998 78 2.21 riog 08475000 08475000 12/31/1998 75 2.12 riog 08475000 08475000 01/01/1999 64 1.81 riog 08475000 08475000 01/02/1999 137 3.88 riog 08475000 08475000 01/03/1999 143 4.05 riog 08475000 08475000 01/04/1999 101 2.86 riog 08475000 08475000 01/05/1999 76 2.15 riog 08475000 08475000 01/06/1999 64 1.81 riog 08475000 08475000 01/07/1999 43 1.22 riog 08475000 08475000 01/08/1999 27 0.76 riog 08475000 08475000 01/09/1999 14 0.40 riog 08475000 08475000 01/10/1999 8 0.23 riog 08475000 08475000 01/11/1999 5 0.13 riog 08475000 08475000 01/12/1999 4 0.11 riog 08475000 08475000 01/13/1999 3 0.09 riog 08475000 08475000 01/14/1999 3 0.09 riog 08475000 08475000 01/15/1999 9 0.24 riog 08475000 08475000 01/16/1999 12 0.34 riog 08475000 08475000 01/17/1999 16 0.45 riog 08475000 08475000 01/18/1999 25 0.71 riog 08475000 08475000 01/19/1999 16 0.45 riog 08475000 08475000 01/20/1999 7 0.19 riog 08475000 08475000 01/21/1999 14 0.40 riog 08475000 08475000 01/22/1999 60 1.70 riog 08475000 08475000 01/23/1999 83 2.35 riog 08475000 08475000 01/24/1999 114 3.23 riog 08475000 08475000 01/25/1999 205 5.80 riog 08475000 08475000 01/26/1999 111 3.14 riog 08475000 08475000 01/27/1999 54 1.53 riog 08475000 08475000 01/28/1999 14 0.40 riog 08475000 08475000 01/29/1999 40 1.13 riog 08475000 08475000 01/30/1999 60 1.70 riog 08475000 08475000 01/31/1999 33 0.93 riog 08475000 08475000 02/01/1999 16 0.45 riog 08475000 08475000 02/02/1999 10 0.28 riog 08475000 08475000 02/03/1999 8 0.22 riog 08475000 08475000 02/04/1999 22 0.62 riog 08475000 08475000 02/05/1999 57 1.61 riog 08475000 08475000 02/06/1999 40 1.13 riog 08475000 08475000 02/07/1999 36 1.02 riog 08475000 08475000 02/08/1999 45 1.27 riog 08475000 08475000 02/09/1999 44 1.25 riog 08475000 08475000 02/10/1999 53 1.50 riog 08475000 08475000 02/11/1999 46 1.30 riog 08475000 08475000 02/12/1999 28 0.79 riog 08475000 08475000 02/13/1999 23 0.65 riog 08475000 08475000 02/14/1999 11 0.31 riog 08475000 08475000 02/15/1999 28 0.79 riog 08475000 08475000 02/16/1999 41 1.16 riog 08475000 08475000 02/17/1999 19 0.54 riog 08475000 08475000 02/18/1999 14 0.40 riog 08475000 08475000 02/19/1999 9 0.24 riog 08475000 08475000 02/20/1999 7 0.21 riog 08475000 08475000 02/21/1999 19 0.54 riog 08475000 08475000 02/22/1999 22 0.62 riog 08475000 08475000 02/23/1999 14 0.40 riog 08475000 08475000 02/24/1999 19 0.54 riog 08475000 08475000 02/25/1999 31 0.88 riog 08475000 08475000 02/26/1999 11 0.31 riog 08475000 08475000 02/27/1999 7 0.20 riog 08475000 08475000 02/28/1999 4 0.12 riog 08475000 08475000 03/01/1999 6 0.16 riog 08475000 08475000 03/02/1999 36 1.02 riog 08475000 08475000 03/03/1999 68 1.93 riog 08475000 08475000 03/04/1999 50 1.42 riog 08475000 08475000 03/05/1999 34 0.96 riog 08475000 08475000 03/06/1999 48 1.36 riog 08475000 08475000 03/07/1999 33 0.93 riog 08475000 08475000 03/08/1999 20 0.57 riog 08475000 08475000 03/09/1999 13 0.37 riog 08475000 08475000 03/10/1999 10 0.28 riog 08475000 08475000 03/11/1999 8 0.22 riog 08475000 08475000 03/12/1999 11 0.31 riog 08475000 08475000 03/13/1999 12 0.34 riog 08475000 08475000 03/14/1999 16 0.45 riog 08475000 08475000 03/15/1999 3 0.07 riog 08475000 08475000 03/16/1999 3 0.07 riog 08475000 08475000 03/17/1999 7 0.19 riog 08475000 08475000 03/18/1999 12 0.34 riog 08475000 08475000 03/19/1999 10 0.27 riog 08475000 08475000 03/20/1999 7 0.21 riog 08475000 08475000 03/21/1999 9 0.25 riog 08475000 08475000 03/22/1999 9 0.24 riog 08475000 08475000 03/23/1999 11 0.31 riog 08475000 08475000 03/24/1999 43 1.22 riog 08475000 08475000 03/25/1999 58 1.64 riog 08475000 08475000 03/26/1999 19 0.54 riog 08475000 08475000 03/27/1999 36 1.02 riog 08475000 08475000 03/28/1999 67 1.90 riog 08475000 08475000 03/29/1999 44 1.25 riog 08475000 08475000 03/30/1999 148 4.19 riog 08475000 08475000 03/31/1999 322 9.12 riog 08475000 08475000 04/01/1999 298 8.44 riog 08475000 08475000 04/02/1999 238 6.74 riog 08475000 08475000 04/03/1999 126 3.57 riog 08475000 08475000 04/04/1999 118 3.34 riog 08475000 08475000 04/05/1999 150 4.25 riog 08475000 08475000 04/06/1999 76 2.15 riog 08475000 08475000 04/07/1999 60 1.70 riog 08475000 08475000 04/08/1999 102 2.89 riog 08475000 08475000 04/09/1999 118 3.34 riog 08475000 08475000 04/10/1999 95 2.69 riog 08475000 08475000 04/11/1999 66 1.87 riog 08475000 08475000 04/12/1999 50 1.42 riog 08475000 08475000 04/13/1999 34 0.96 riog 08475000 08475000 04/14/1999 19 0.54 riog 08475000 08475000 04/15/1999 13 0.37 riog 08475000 08475000 04/16/1999 14 0.40 riog 08475000 08475000 04/17/1999 14 0.40 riog 08475000 08475000 04/18/1999 6 0.16 riog 08475000 08475000 04/19/1999 3 0.09 riog 08475000 08475000 04/20/1999 3 0.07 riog 08475000 08475000 04/21/1999 3 0.07 riog 08475000 08475000 04/22/1999 3 0.08 riog 08475000 08475000 04/23/1999 3 0.07 riog 08475000 08475000 04/24/1999 2 0.05 riog 08475000 08475000 04/25/1999 2 0.05 riog 08475000 08475000 04/26/1999 2 0.06 riog 08475000 08475000 04/27/1999 4 0.10 riog 08475000 08475000 04/28/1999 2 0.06 riog 08475000 08475000 04/29/1999 3 0.08 riog 08475000 08475000 04/30/1999 6 0.16 riog 08475000 08475000 05/01/1999 23 0.65 riog 08475000 08475000 05/02/1999 25 0.71 riog 08475000 08475000 05/03/1999 14 0.40 riog 08475000 08475000 05/04/1999 6 0.16 riog 08475000 08475000 05/05/1999 3 0.08 riog 08475000 08475000 05/06/1999 3 0.08 riog 08475000 08475000 05/07/1999 3 0.08 riog 08475000 08475000 05/08/1999 2 0.05 riog 08475000 08475000 05/09/1999 1 0.04 riog 08475000 08475000 05/10/1999 4 0.12 riog 08475000 08475000 05/11/1999 12 0.34 riog 08475000 08475000 05/12/1999 10 0.27 riog 08475000 08475000 05/13/1999 2 0.05 riog 08475000 08475000 05/14/1999 1 0.04 riog 08475000 08475000 05/15/1999 1 0.03 riog 08475000 08475000 05/16/1999 3 0.07 riog 08475000 08475000 05/17/1999 4 0.11 riog 08475000 08475000 05/18/1999 7 0.19 riog 08475000 08475000 05/19/1999 8 0.22 riog 08475000 08475000 05/20/1999 28 0.79 riog 08475000 08475000 05/21/1999 182 5.15 riog 08475000 08475000 05/22/1999 161 4.56 riog 08475000 08475000 05/23/1999 77 2.18 riog 08475000 08475000 05/24/1999 130 3.68 riog 08475000 08475000 05/25/1999 195 5.52 riog 08475000 08475000 05/26/1999 183 5.18 riog 08475000 08475000 05/27/1999 138 3.91 riog 08475000 08475000 05/28/1999 101 2.86 riog 08475000 08475000 05/29/1999 92 2.61 riog 08475000 08475000 05/30/1999 84 2.38 riog 08475000 08475000 05/31/1999 74 2.10 riog 08475000 08475000 06/01/1999 78 2.21 riog 08475000 08475000 06/02/1999 84 2.38 riog 08475000 08475000 06/03/1999 78 2.21 riog 08475000 08475000 06/04/1999 63 1.78 riog 08475000 08475000 06/05/1999 41 1.16 riog 08475000 08475000 06/06/1999 31 0.88 riog 08475000 08475000 06/07/1999 25 0.71 riog 08475000 08475000 06/08/1999 20 0.57 riog 08475000 08475000 06/09/1999 20 0.57 riog 08475000 08475000 06/10/1999 20 0.57 riog 08475000 08475000 06/11/1999 18 0.51 riog 08475000 08475000 06/12/1999 19 0.54 riog 08475000 08475000 06/13/1999 13 0.37 riog 08475000 08475000 06/14/1999 13 0.37 riog 08475000 08475000 06/15/1999 12 0.34 riog 08475000 08475000 06/16/1999 13 0.37 riog 08475000 08475000 06/17/1999 60 1.70 riog 08475000 08475000 06/18/1999 68 1.93 riog 08475000 08475000 06/19/1999 36 1.02 riog 08475000 08475000 06/20/1999 17 0.48 riog 08475000 08475000 06/21/1999 78 2.21 riog 08475000 08475000 06/22/1999 167 4.73 riog 08475000 08475000 06/23/1999 70 1.98 riog 08475000 08475000 06/24/1999 52 1.47 riog 08475000 08475000 06/25/1999 40 1.13 riog 08475000 08475000 06/26/1999 90 2.55 riog 08475000 08475000 06/27/1999 154 4.36 riog 08475000 08475000 06/28/1999 154 4.36 riog 08475000 08475000 06/29/1999 108 3.06 riog 08475000 08475000 06/30/1999 79 2.24 riog 08475000 08475000 07/01/1999 67 1.90 riog 08475000 08475000 07/02/1999 69 1.95 riog 08475000 08475000 07/03/1999 80 2.27 riog 08475000 08475000 07/04/1999 103 2.92 riog 08475000 08475000 07/05/1999 87 2.46 riog 08475000 08475000 07/06/1999 72 2.04 riog 08475000 08475000 07/07/1999 92 2.61 riog 08475000 08475000 07/08/1999 133 3.77 riog 08475000 08475000 07/09/1999 146 4.13 riog 08475000 08475000 07/10/1999 125 3.54 riog 08475000 08475000 07/11/1999 99 2.80 riog 08475000 08475000 07/12/1999 99 2.80 riog 08475000 08475000 07/13/1999 112 3.17 riog 08475000 08475000 07/14/1999 114 3.23 riog 08475000 08475000 07/15/1999 77 2.18 riog 08475000 08475000 07/16/1999 48 1.36 riog 08475000 08475000 07/17/1999 43 1.22 riog 08475000 08475000 07/18/1999 51 1.44 riog 08475000 08475000 07/19/1999 73 2.07 riog 08475000 08475000 07/20/1999 65 1.84 riog 08475000 08475000 07/21/1999 78 2.21 riog 08475000 08475000 07/22/1999 85 2.41 riog 08475000 08475000 07/23/1999 73 2.07 riog 08475000 08475000 07/24/1999 62 1.76 riog 08475000 08475000 07/25/1999 50 1.42 riog 08475000 08475000 07/26/1999 41 1.16 riog 08475000 08475000 07/27/1999 30 0.85 riog 08475000 08475000 07/28/1999 41 1.16 riog 08475000 08475000 07/29/1999 55 1.56 riog 08475000 08475000 07/30/1999 53 1.50 riog 08475000 08475000 07/31/1999 40 1.13 riog 08475000 08475000 08/01/1999 32 0.91 riog 08475000 08475000 08/02/1999 26 0.74 riog 08475000 08475000 08/03/1999 33 0.93 riog 08475000 08475000 08/04/1999 27 0.76 riog 08475000 08475000 08/05/1999 10 0.28 riog 08475000 08475000 08/06/1999 9 0.24 riog 08475000 08475000 08/07/1999 8 0.23 riog 08475000 08475000 08/08/1999 8 0.23 riog 08475000 08475000 08/09/1999 7 0.21 riog 08475000 08475000 08/10/1999 7 0.21 riog 08475000 08475000 08/11/1999 9 0.25 riog 08475000 08475000 08/12/1999 14 0.40 riog 08475000 08475000 08/13/1999 24 0.68 riog 08475000 08475000 08/14/1999 26 0.74 riog 08475000 08475000 08/15/1999 25 0.71 riog 08475000 08475000 08/16/1999 40 1.13 riog 08475000 08475000 08/17/1999 54 1.53 riog 08475000 08475000 08/18/1999 85 2.41 riog 08475000 08475000 08/19/1999 101 2.86 riog 08475000 08475000 08/20/1999 92 2.61 riog 08475000 08475000 08/21/1999 59 1.67 riog 08475000 08475000 08/22/1999 82 2.32 riog 08475000 08475000 08/23/1999 202 5.72 riog 08475000 08475000 08/24/1999 204 5.78 riog 08475000 08475000 08/25/1999 133 3.77 riog 08475000 08475000 08/26/1999 118 3.34 riog 08475000 08475000 08/27/1999 78 2.21 riog 08475000 08475000 08/28/1999 63 1.78 riog 08475000 08475000 08/29/1999 150 4.25 riog 08475000 08475000 08/30/1999 166 4.70 riog 08475000 08475000 08/31/1999 162 4.59 riog 08475000 08475000 09/01/1999 150 4.25 riog 08475000 08475000 09/02/1999 138 3.91 riog 08475000 08475000 09/03/1999 137 3.88 riog 08475000 08475000 09/04/1999 127 3.60 riog 08475000 08475000 09/05/1999 111 3.14 riog 08475000 08475000 09/06/1999 70 1.98 riog 08475000 08475000 09/07/1999 78 2.21 riog 08475000 08475000 09/08/1999 132 3.74 riog 08475000 08475000 09/09/1999 172 4.87 riog 08475000 08475000 09/10/1999 138 3.91 riog 08475000 08475000 09/11/1999 111 3.14 riog 08475000 08475000 09/12/1999 85 2.41 riog 08475000 08475000 09/13/1999 81 2.29 riog 08475000 08475000 09/14/1999 95 2.69 riog 08475000 08475000 09/15/1999 115 3.26 riog 08475000 08475000 09/16/1999 119 3.37 riog 08475000 08475000 09/17/1999 55 1.56 riog 08475000 08475000 09/18/1999 36 1.02 riog 08475000 08475000 09/19/1999 32 0.91 riog 08475000 08475000 09/20/1999 31 0.88 riog 08475000 08475000 09/21/1999 34 0.96 riog 08475000 08475000 09/22/1999 49 1.39 riog 08475000 08475000 09/23/1999 59 1.67 riog 08475000 08475000 09/24/1999 52 1.47 riog 08475000 08475000 09/25/1999 32 0.91 riog 08475000 08475000 09/26/1999 24 0.68 riog 08475000 08475000 09/27/1999 30 0.85 riog 08475000 08475000 09/28/1999 34 0.96 riog 08475000 08475000 09/29/1999 47 1.33 riog 08475000 08475000 09/30/1999 49 1.39 riog 08475000 08475000 10/01/1999 11 0.31 riog 08475000 08475000 10/02/1999 3 0.07 riog 08475000 08475000 10/03/1999 2 0.06 riog 08475000 08475000 10/04/1999 8 0.23 riog 08475000 08475000 10/05/1999 19 0.54 riog 08475000 08475000 10/06/1999 18 0.51 riog 08475000 08475000 10/07/1999 13 0.37 riog 08475000 08475000 10/08/1999 11 0.31 riog 08475000 08475000 10/09/1999 5 0.14 riog 08475000 08475000 10/10/1999 2 0.06 riog 08475000 08475000 10/11/1999 2 0.05 riog 08475000 08475000 10/12/1999 3 0.07 riog 08475000 08475000 10/13/1999 3 0.08 riog 08475000 08475000 10/14/1999 3 0.09 riog 08475000 08475000 10/15/1999 4 0.11 riog 08475000 08475000 10/16/1999 5 0.13 riog 08475000 08475000 10/17/1999 8 0.22 riog 08475000 08475000 10/18/1999 2 0.06 riog 08475000 08475000 10/19/1999 2 0.05 riog 08475000 08475000 10/20/1999 2 0.06 riog 08475000 08475000 10/21/1999 4 0.11 riog 08475000 08475000 10/22/1999 6 0.17 riog 08475000 08475000 10/23/1999 12 0.34 riog 08475000 08475000 10/24/1999 50 1.42 riog 08475000 08475000 10/25/1999 121 3.43 riog 08475000 08475000 10/26/1999 163 4.62 riog 08475000 08475000 10/27/1999 191 5.41 riog 08475000 08475000 10/28/1999 256 7.25 riog 08475000 08475000 10/29/1999 250 7.08 riog 08475000 08475000 10/30/1999 234 6.63 riog 08475000 08475000 10/31/1999 200 5.66 riog 08475000 08475000 11/01/1999 158 4.47 riog 08475000 08475000 11/02/1999 107 3.03 riog 08475000 08475000 11/03/1999 94 2.66 riog 08475000 08475000 11/04/1999 93 2.63 riog 08475000 08475000 11/05/1999 76 2.15 riog 08475000 08475000 11/06/1999 49 1.39 riog 08475000 08475000 11/07/1999 30 0.85 riog 08475000 08475000 11/08/1999 23 0.65 riog 08475000 08475000 11/09/1999 25 0.71 riog 08475000 08475000 11/10/1999 40 1.13 riog 08475000 08475000 11/11/1999 60 1.70 riog 08475000 08475000 11/12/1999 79 2.24 riog 08475000 08475000 11/13/1999 33 0.93 riog 08475000 08475000 11/14/1999 14 0.40 riog 08475000 08475000 11/15/1999 8 0.22 riog 08475000 08475000 11/16/1999 7 0.19 riog 08475000 08475000 11/17/1999 6 0.18 riog 08475000 08475000 11/18/1999 10 0.27 riog 08475000 08475000 11/19/1999 20 0.57 riog 08475000 08475000 11/20/1999 69 1.95 riog 08475000 08475000 11/21/1999 115 3.26 riog 08475000 08475000 11/22/1999 144 4.08 riog 08475000 08475000 11/23/1999 126 3.57 riog 08475000 08475000 11/24/1999 202 5.72 riog 08475000 08475000 11/25/1999 156 4.42 riog 08475000 08475000 11/26/1999 134 3.79 riog 08475000 08475000 11/27/1999 111 3.14 riog 08475000 08475000 11/28/1999 92 2.61 riog 08475000 08475000 11/29/1999 76 2.15 riog 08475000 08475000 11/30/1999 52 1.47 riog 08475000 08475000 12/01/1999 18 0.51 riog 08475000 08475000 12/02/1999 11 0.31 riog 08475000 08475000 12/03/1999 14 0.40 riog 08475000 08475000 12/04/1999 21 0.59 riog 08475000 08475000 12/05/1999 28 0.79 riog 08475000 08475000 12/06/1999 57 1.61 riog 08475000 08475000 12/07/1999 70 1.98 riog 08475000 08475000 12/08/1999 55 1.56 riog 08475000 08475000 12/09/1999 58 1.64 riog 08475000 08475000 12/10/1999 82 2.32 riog 08475000 08475000 12/11/1999 89 2.52 riog 08475000 08475000 12/12/1999 94 2.66 riog 08475000 08475000 12/13/1999 76 2.15 riog 08475000 08475000 12/14/1999 46 1.30 riog 08475000 08475000 12/15/1999 53 1.50 riog 08475000 08475000 12/16/1999 79 2.24 riog 08475000 08475000 12/17/1999 85 2.41 riog 08475000 08475000 12/18/1999 85 2.41 riog 08475000 08475000 12/19/1999 82 2.32 riog 08475000 08475000 12/20/1999 83 2.35 riog 08475000 08475000 12/21/1999 92 2.61 riog 08475000 08475000 12/22/1999 97 2.75 riog 08475000 08475000 12/23/1999 136 3.85 riog 08475000 08475000 12/24/1999 187 5.30 riog 08475000 08475000 12/25/1999 198 5.61 riog 08475000 08475000 12/26/1999 200 5.66 riog 08475000 08475000 12/27/1999 203 5.75 riog 08475000 08475000 12/28/1999 194 5.49 riog 08475000 08475000 12/29/1999 164 4.64 riog 08475000 08475000 12/30/1999 188 5.32 riog 08475000 08475000 12/31/1999 214 6.06 riog 08475000 08475000 01/01/2000 220 6.23 riog 08475000 08475000 01/02/2000 237 6.71 riog 08475000 08475000 01/03/2000 286 8.10 riog 08475000 08475000 01/04/2000 306 8.67 riog 08475000 08475000 01/05/2000 278 7.87 riog 08475000 08475000 01/06/2000 172 4.87 riog 08475000 08475000 01/07/2000 100 2.83 riog 08475000 08475000 01/08/2000 56 1.59 riog 08475000 08475000 01/09/2000 35 0.99 riog 08475000 08475000 01/10/2000 33 0.93 riog 08475000 08475000 01/11/2000 26 0.74 riog 08475000 08475000 01/12/2000 14 0.40 riog 08475000 08475000 01/13/2000 77 2.18 riog 08475000 08475000 01/14/2000 216 6.12 riog 08475000 08475000 01/15/2000 179 5.07 riog 08475000 08475000 01/16/2000 92 2.61 riog 08475000 08475000 01/17/2000 60 1.70 riog 08475000 08475000 01/18/2000 44 1.25 riog 08475000 08475000 01/19/2000 21 0.59 riog 08475000 08475000 01/20/2000 9 0.24 riog 08475000 08475000 01/21/2000 12 0.34 riog 08475000 08475000 01/22/2000 20 0.57 riog 08475000 08475000 01/23/2000 29 0.82 riog 08475000 08475000 01/24/2000 42 1.19 riog 08475000 08475000 01/25/2000 106 3.00 riog 08475000 08475000 01/26/2000 81 2.29 riog 08475000 08475000 01/27/2000 97 2.75 riog 08475000 08475000 01/28/2000 231 6.54 riog 08475000 08475000 01/29/2000 175 4.96 riog 08475000 08475000 01/30/2000 86 2.44 riog 08475000 08475000 01/31/2000 17 0.48 riog 08475000 08475000 02/01/2000 13 0.37 riog 08475000 08475000 02/02/2000 18 0.51 riog 08475000 08475000 02/03/2000 37 1.05 riog 08475000 08475000 02/04/2000 58 1.64 riog 08475000 08475000 02/05/2000 47 1.33 riog 08475000 08475000 02/06/2000 36 1.02 riog 08475000 08475000 02/07/2000 29 0.82 riog 08475000 08475000 02/08/2000 37 1.05 riog 08475000 08475000 02/09/2000 41 1.16 riog 08475000 08475000 02/10/2000 37 1.05 riog 08475000 08475000 02/11/2000 31 0.88 riog 08475000 08475000 02/12/2000 33 0.93 riog 08475000 08475000 02/13/2000 40 1.13 riog 08475000 08475000 02/14/2000 37 1.05 riog 08475000 08475000 02/15/2000 31 0.88 riog 08475000 08475000 02/16/2000 27 0.76 riog 08475000 08475000 02/17/2000 23 0.65 riog 08475000 08475000 02/18/2000 22 0.62 riog 08475000 08475000 02/19/2000 13 0.37 riog 08475000 08475000 02/20/2000 12 0.34 riog 08475000 08475000 02/21/2000 5 0.13 riog 08475000 08475000 02/22/2000 3 0.09 riog 08475000 08475000 02/23/2000 3 0.08 riog 08475000 08475000 02/24/2000 4 0.11 riog 08475000 08475000 02/25/2000 18 0.51 riog 08475000 08475000 02/26/2000 65 1.84 riog 08475000 08475000 02/27/2000 61 1.73 riog 08475000 08475000 02/28/2000 60 1.70 riog 08475000 08475000 02/29/2000 135 3.82 riog 08475000 08475000 03/01/2000 262 7.42 riog 08475000 08475000 03/02/2000 191 5.41 riog 08475000 08475000 03/03/2000 108 3.06 riog 08475000 08475000 03/04/2000 54 1.53 riog 08475000 08475000 03/05/2000 38 1.08 riog 08475000 08475000 03/06/2000 38 1.08 riog 08475000 08475000 03/07/2000 40 1.13 riog 08475000 08475000 03/08/2000 38 1.08 riog 08475000 08475000 03/09/2000 33 0.93 riog 08475000 08475000 03/10/2000 34 0.96 riog 08475000 08475000 03/11/2000 38 1.08 riog 08475000 08475000 03/12/2000 42 1.19 riog 08475000 08475000 03/13/2000 59 1.67 riog 08475000 08475000 03/14/2000 204 5.78 riog 08475000 08475000 03/15/2000 494 13.99 riog 08475000 08475000 03/16/2000 364 10.31 riog 08475000 08475000 03/17/2000 374 10.59 riog 08475000 08475000 03/18/2000 360 10.19 riog 08475000 08475000 03/19/2000 161 4.56 riog 08475000 08475000 03/20/2000 65 1.84 riog 08475000 08475000 03/21/2000 54 1.53 riog 08475000 08475000 03/22/2000 158 4.47 riog 08475000 08475000 03/23/2000 221 6.26 riog 08475000 08475000 03/24/2000 241 6.82 riog 08475000 08475000 03/25/2000 232 6.57 riog 08475000 08475000 03/26/2000 232 6.57 riog 08475000 08475000 03/27/2000 232 6.57 riog 08475000 08475000 03/28/2000 233 6.60 riog 08475000 08475000 03/29/2000 233 6.60 riog 08475000 08475000 03/30/2000 167 4.73 riog 08475000 08475000 03/31/2000 120 3.40 riog 08475000 08475000 04/01/2000 87 2.46 riog 08475000 08475000 04/02/2000 70 1.98 riog 08475000 08475000 04/03/2000 31 0.88 riog 08475000 08475000 04/04/2000 23 0.65 riog 08475000 08475000 04/05/2000 75 2.12 riog 08475000 08475000 04/06/2000 168 4.76 riog 08475000 08475000 04/07/2000 121 3.43 riog 08475000 08475000 04/08/2000 71 2.01 riog 08475000 08475000 04/09/2000 53 1.50 riog 08475000 08475000 04/10/2000 37 1.05 riog 08475000 08475000 04/11/2000 24 0.68 riog 08475000 08475000 04/12/2000 17 0.48 riog 08475000 08475000 04/13/2000 14 0.40 riog 08475000 08475000 04/14/2000 21 0.59 riog 08475000 08475000 04/15/2000 47 1.33 riog 08475000 08475000 04/16/2000 78 2.21 riog 08475000 08475000 04/17/2000 97 2.75 riog 08475000 08475000 04/18/2000 268 7.59 riog 08475000 08475000 04/19/2000 448 12.69 riog 08475000 08475000 04/20/2000 505 14.30 riog 08475000 08475000 04/21/2000 396 11.21 riog 08475000 08475000 04/22/2000 392 11.10 riog 08475000 08475000 04/23/2000 343 9.71 riog 08475000 08475000 04/24/2000 367 10.39 riog 08475000 08475000 04/25/2000 417 11.81 riog 08475000 08475000 04/26/2000 381 10.79 riog 08475000 08475000 04/27/2000 367 10.39 riog 08475000 08475000 04/28/2000 308 8.72 riog 08475000 08475000 04/29/2000 168 4.76 riog 08475000 08475000 04/30/2000 56 1.59 riog 08475000 08475000 05/01/2000 14 0.40 riog 08475000 08475000 05/02/2000 19 0.54 riog 08475000 08475000 05/03/2000 19 0.54 riog 08475000 08475000 05/04/2000 14 0.40 riog 08475000 08475000 05/05/2000 20 0.57 riog 08475000 08475000 05/06/2000 40 1.13 riog 08475000 08475000 05/07/2000 279 7.90 riog 08475000 08475000 05/08/2000 371 10.51 riog 08475000 08475000 05/09/2000 484 13.71 riog 08475000 08475000 05/10/2000 438 12.40 riog 08475000 08475000 05/11/2000 325 9.20 riog 08475000 08475000 05/12/2000 137 3.88 riog 08475000 08475000 05/13/2000 61 1.73 riog 08475000 08475000 05/14/2000 65 1.84 riog 08475000 08475000 05/15/2000 119 3.37 riog 08475000 08475000 05/16/2000 66 1.87 riog 08475000 08475000 05/17/2000 70 1.98 riog 08475000 08475000 05/18/2000 100 2.83 riog 08475000 08475000 05/19/2000 89 2.52 riog 08475000 08475000 05/20/2000 63 1.78 riog 08475000 08475000 05/21/2000 106 3.00 riog 08475000 08475000 05/22/2000 310 8.78 riog 08475000 08475000 05/23/2000 310 8.78 riog 08475000 08475000 05/24/2000 378 10.70 riog 08475000 08475000 05/25/2000 413 11.69 riog 08475000 08475000 05/26/2000 399 11.30 riog 08475000 08475000 05/27/2000 235 6.65 riog 08475000 08475000 05/28/2000 103 2.92 riog 08475000 08475000 05/29/2000 33 0.93 riog 08475000 08475000 05/30/2000 8 0.22 riog 08475000 08475000 05/31/2000 6 0.18 riog 08475000 08475000 06/01/2000 7 0.19 riog 08475000 08475000 06/02/2000 9 0.26 riog 08475000 08475000 06/03/2000 12 0.34 riog 08475000 08475000 06/04/2000 13 0.37 riog 08475000 08475000 06/05/2000 18 0.51 riog 08475000 08475000 06/06/2000 31 0.88 riog 08475000 08475000 06/07/2000 193 5.47 riog 08475000 08475000 06/08/2000 299 8.47 riog 08475000 08475000 06/09/2000 332 9.40 riog 08475000 08475000 06/10/2000 179 5.07 riog 08475000 08475000 06/11/2000 88 2.49 riog 08475000 08475000 06/12/2000 55 1.56 riog 08475000 08475000 06/13/2000 141 3.99 riog 08475000 08475000 06/14/2000 234 6.63 riog 08475000 08475000 06/15/2000 179 5.07 riog 08475000 08475000 06/16/2000 147 4.16 riog 08475000 08475000 06/17/2000 149 4.22 riog 08475000 08475000 06/18/2000 154 4.36 riog 08475000 08475000 06/19/2000 158 4.47 riog 08475000 08475000 06/20/2000 121 3.43 riog 08475000 08475000 06/21/2000 89 2.52 riog 08475000 08475000 06/22/2000 76 2.15 riog 08475000 08475000 06/23/2000 59 1.67 riog 08475000 08475000 06/24/2000 22 0.62 riog 08475000 08475000 06/25/2000 22 0.62 riog 08475000 08475000 06/26/2000 21 0.59 riog 08475000 08475000 06/27/2000 56 1.59 riog 08475000 08475000 06/28/2000 103 2.92 riog 08475000 08475000 06/29/2000 101 2.86 riog 08475000 08475000 06/30/2000 71 2.01 riog 08475000 08475000 07/01/2000 47 1.33 riog 08475000 08475000 07/02/2000 57 1.61 riog 08475000 08475000 07/03/2000 78 2.21 riog 08475000 08475000 07/04/2000 64 1.81 riog 08475000 08475000 07/05/2000 43 1.22 riog 08475000 08475000 07/06/2000 23 0.65 riog 08475000 08475000 07/07/2000 12 0.34 riog 08475000 08475000 07/08/2000 9 0.24 riog 08475000 08475000 07/09/2000 8 0.22 riog 08475000 08475000 07/10/2000 43 1.22 riog 08475000 08475000 07/11/2000 109 3.09 riog 08475000 08475000 07/12/2000 93 2.63 riog 08475000 08475000 07/13/2000 70 1.98 riog 08475000 08475000 07/14/2000 26 0.74 riog 08475000 08475000 07/15/2000 10 0.28 riog 08475000 08475000 07/16/2000 9 0.24 riog 08475000 08475000 07/17/2000 8 0.23 riog 08475000 08475000 07/18/2000 9 0.26 riog 08475000 08475000 07/19/2000 22 0.62 riog 08475000 08475000 07/20/2000 98 2.78 riog 08475000 08475000 07/21/2000 133 3.77 riog 08475000 08475000 07/22/2000 115 3.26 riog 08475000 08475000 07/23/2000 46 1.30 riog 08475000 08475000 07/24/2000 15 0.42 riog 08475000 08475000 07/25/2000 14 0.40 riog 08475000 08475000 07/26/2000 15 0.42 riog 08475000 08475000 07/27/2000 19 0.54 riog 08475000 08475000 07/28/2000 16 0.45 riog 08475000 08475000 07/29/2000 13 0.37 riog 08475000 08475000 07/30/2000 10 0.28 riog 08475000 08475000 07/31/2000 10 0.27 riog 08475000 08475000 08/01/2000 41 1.16 riog 08475000 08475000 08/02/2000 155 4.39 riog 08475000 08475000 08/03/2000 127 3.60 riog 08475000 08475000 08/04/2000 136 3.85 riog 08475000 08475000 08/05/2000 140 3.96 riog 08475000 08475000 08/06/2000 110 3.11 riog 08475000 08475000 08/07/2000 73 2.07 riog 08475000 08475000 08/08/2000 49 1.39 riog 08475000 08475000 08/09/2000 121 3.43 riog 08475000 08475000 08/10/2000 144 4.08 riog 08475000 08475000 08/11/2000 108 3.06 riog 08475000 08475000 08/12/2000 76 2.15 riog 08475000 08475000 08/13/2000 57 1.61 riog 08475000 08475000 08/14/2000 79 2.24 riog 08475000 08475000 08/15/2000 125 3.54 riog 08475000 08475000 08/16/2000 168 4.76 riog 08475000 08475000 08/17/2000 178 5.04 riog 08475000 08475000 08/18/2000 137 3.88 riog 08475000 08475000 08/19/2000 83 2.35 riog 08475000 08475000 08/20/2000 70 1.98 riog 08475000 08475000 08/21/2000 116 3.28 riog 08475000 08475000 08/22/2000 171 4.84 riog 08475000 08475000 08/23/2000 206 5.83 riog 08475000 08475000 08/24/2000 192 5.44 riog 08475000 08475000 08/25/2000 130 3.68 riog 08475000 08475000 08/26/2000 82 2.32 riog 08475000 08475000 08/27/2000 60 1.70 riog 08475000 08475000 08/28/2000 60 1.70 riog 08475000 08475000 08/29/2000 80 2.27 riog 08475000 08475000 08/30/2000 83 2.35 riog 08475000 08475000 08/31/2000 77 2.18 riog 08475000 08475000 09/01/2000 79 2.24 riog 08475000 08475000 09/02/2000 121 3.43 riog 08475000 08475000 09/03/2000 85 2.41 riog 08475000 08475000 09/04/2000 35 0.99 riog 08475000 08475000 09/05/2000 26 0.74 riog 08475000 08475000 09/06/2000 75 2.12 riog 08475000 08475000 09/07/2000 107 3.03 riog 08475000 08475000 09/08/2000 113 3.20 riog 08475000 08475000 09/09/2000 131 3.71 riog 08475000 08475000 09/10/2000 106 3.00 riog 08475000 08475000 09/11/2000 69 1.95 riog 08475000 08475000 09/12/2000 16 0.45 riog 08475000 08475000 09/13/2000 51 1.44 riog 08475000 08475000 09/14/2000 73 2.07 riog 08475000 08475000 09/15/2000 58 1.64 riog 08475000 08475000 09/16/2000 31 0.88 riog 08475000 08475000 09/17/2000 57 1.61 riog 08475000 08475000 09/18/2000 72 2.04 riog 08475000 08475000 09/19/2000 94 2.66 riog 08475000 08475000 09/20/2000 87 2.46 riog 08475000 08475000 09/21/2000 96 2.72 riog 08475000 08475000 09/22/2000 119 3.37 riog 08475000 08475000 09/23/2000 118 3.34 riog 08475000 08475000 09/24/2000 101 2.86 riog 08475000 08475000 09/25/2000 71 2.01 riog 08475000 08475000 09/26/2000 52 1.47 riog 08475000 08475000 09/27/2000 27 0.76 riog 08475000 08475000 09/28/2000 14 0.40 riog 08475000 08475000 09/29/2000 10 0.28 riog 08475000 08475000 09/30/2000 11 0.31